Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-05-29,00:00:00.000,149,11094547,123365,0,1748476799,13903.784540789995,60.69505316999857,53054.199104880005
2025-05-29,00:00:02.000,149,11094534,123325,0,1748476801,13903.77106816999,60.58226709000155,53054.19211776001
2025-05-29,00:00:03.000,149,11094574,123565,0,1748476802,13903.79127709999,60.497677530001965,53054.30391168
2025-05-29,00:00:04.000,149,11094526,123445,0,1748476803,13903.73065030999,60.462431879997894,53054.32487304
2025-05-29,00:00:05.000,149,11094563,123645,0,1748476804,13903.67002351999,60.441284489999816,53054.33186016
2025-05-29,00:00:06.000,149,11094590,123525,0,1748476805,13903.63634197,60.37784231999831,53054.35282152
2025-05-29,00:00:07.000,149,11094508,123805,0,1748476806,13903.60939672999,60.321449280003435,53054.40871848001
2025-05-29,00:00:08.000,149,11094524,123844,0,1748476807,13903.63634197,60.30735102000472,53054.366795760005
2025-05-29,00:00:09.000,149,11094513,123525,0,1748476808,13903.64981458999,60.314400150004076,53054.415705600004
2025-05-29,00:00:10.000,149,11094546,123605,0,1748476809,13903.71717769,60.30030188999808,53054.42967984001
2025-05-29,00:00:11.000,149,11094532,123525,0,1748476810,13903.79127709999,60.272105370000645,53054.39474424
2025-05-29,00:00:12.000,149,11094582,123844,0,1748476811,13903.91253067999,60.22981059000449,53054.44365408
2025-05-29,00:00:13.000,149,11094586,123605,0,1748476812,13904.006839019996,60.215712329998496,53054.51352528
2025-05-29,00:00:14.000,149,11094541,123485,0,1748476813,13904.141565220001,60.215712329998496,53054.51352528
2025-05-29,00:00:15.000,149,11094505,123485,0,1748476814,13904.208928319997,60.17341755000234,53054.47858968001
2025-05-29,00:00:16.000,149,11094525,123325,0,1748476815,13904.289764039997,60.16636842000298,53054.49955104
2025-05-29,00:00:17.000,149,11094518,123844,0,1748476816,13904.417753929993,60.13817189999827,53054.54147376
2025-05-29,00:00:18.000,149,11094553,123525,0,1748476817,13904.599634299993,60.102926250001474,53054.54147376
2025-05-29,00:00:19.000,149,11094538,123525,0,1748476818,13904.754569429999,60.03243495000061,53054.55544800001
2025-05-29,00:00:20.000,149,11094559,123485,0,1748476819,13904.97013134999,60.01833669000189,53054.55544800001
2025-05-29,00:00:21.000,149,11094584,123645,0,1748476820,13905.104857549995,59.96194364999974,53054.64628056001
2025-05-29,00:00:22.000,149,11094518,123685,0,1748476821,13905.340628400001,59.94079626000166,53054.653267680005
2025-05-29,00:00:23.000,149,11094528,123685,0,1748476822,13905.515772459992,59.88440321999951,53054.63230632
2025-05-29,00:00:24.000,149,11094521,123365,0,1748476823,13905.704389140003,59.84915757000272,53054.67422904001
2025-05-29,00:00:25.000,149,11094556,123485,0,1748476824,13905.859324269994,59.84915757000272,53054.73711312
2025-05-29,00:00:26.000,149,11094566,123685,0,1748476825,13905.960368919994,59.820961049998004,53054.76506160001
2025-05-29,00:00:27.000,149,11094510,123405,0,1748476826,13906.061413569994,59.856206700002076,53054.7999972
2025-05-29,00:00:28.000,149,11094491,123485,0,1748476827,13906.15572191,59.820961049998004,53054.81397144001
2025-05-29,00:00:29.000,149,11094560,124125,0,1748476828,13906.283711799995,59.82801018000464,53054.92576536
2025-05-29,00:00:30.000,149,11094501,123885,0,1748476829,13906.31739335,59.82801018000464,53054.96768808
2025-05-29,00:00:31.000,149,11094561,123925,0,1748476830,13906.364547519996,59.77866627000185,53054.988649440005
2025-05-29,00:00:32.000,149,11094515,124005,0,1748476831,13906.35781121,59.7222732299997,53055.01659792
2025-05-29,00:00:33.000,149,11094568,123885,0,1748476832,13906.41170168999,59.694076710002264,53055.07948200001
2025-05-29,00:00:34.000,149,11094502,124005,0,1748476833,13906.452119549991,59.687027580002905,53055.12140472
2025-05-29,00:00:35.000,149,11094515,123965,0,1748476834,13906.452119549991,59.687027580002905,53055.12839184001
2025-05-29,00:00:36.000,149,11094533,123645,0,1748476835,13906.47906479,59.694076710002264,53055.14935320001
2025-05-29,00:00:37.000,149,11094535,123685,0,1748476836,13906.620527300001,59.76456801000313,53055.17730168001
2025-05-29,00:00:38.000,149,11094540,123605,0,1748476837,13906.667681469997,59.79981365999993,53055.24717288001
2025-05-29,00:00:39.000,149,11094489,123565,0,1748476838,13906.782198740002,59.88440321999951,53055.29608272001
2025-05-29,00:00:40.000,149,11094523,123844,0,1748476839,13906.903452320003,59.94784539000102,53055.33800544
2025-05-29,00:00:41.000,149,11094530,123245,0,1748476840,13907.051651139998,60.01833669000189,53055.34499256001
2025-05-29,00:00:42.000,149,11094542,123645,0,1748476841,13907.25374044,60.081778860003396,53055.39390240001
2025-05-29,00:00:43.000,149,11094513,123645,0,1748476842,13907.36825770999,60.13817189999827,53055.41486376001
2025-05-29,00:00:44.000,149,11094537,123445,0,1748476843,13907.52992914999,60.1804666800017,53055.491722080005
2025-05-29,00:00:45.000,149,11094490,123525,0,1748476844,13907.65791904,60.222761459997855,53055.58255464001
2025-05-29,00:00:46.000,149,11094502,123485,0,1748476845,13907.738754760001,60.272105370000645,53055.5685804
2025-05-29,00:00:47.000,149,11094502,123645,0,1748476846,13907.833063099992,60.35669493000023,53055.57556752
2025-05-29,00:00:48.000,149,11094542,123605,0,1748476847,13907.913898819992,60.40603884000302,53055.64543872
2025-05-29,00:00:49.000,149,11094532,123685,0,1748476848,13908.014943469992,60.462431879997894,53055.72928416001
2025-05-29,00:00:50.000,149,11094569,123605,0,1748476849,13908.102515500002,60.56816883000283,53055.72928416001
2025-05-29,00:00:51.000,149,11094526,123685,0,1748476850,13908.217032769993,60.65275839000242,53055.73627128
2025-05-29,00:00:52.000,149,11094537,123325,0,1748476851,13908.365231589989,60.737347950002004,53055.79216824
2025-05-29,00:00:53.000,149,11094527,123525,0,1748476852,13908.51343041,60.82193751000159,53055.83409096
2025-05-29,00:00:54.000,149,11094503,123565,0,1748476853,13908.63468399,60.89242881000246,53055.86203944
2025-05-29,00:00:55.000,149,11094514,123725,0,1748476854,13908.762673879995,60.948821850004606,53055.89697504001
2025-05-29,00:00:56.000,149,11094542,123685,0,1748476855,13908.803091739996,61.06160793000163,53055.98082048
2025-05-29,00:00:57.000,149,11094573,123605,0,1748476856,13908.910872699991,61.21668879000208,53056.057678799996
2025-05-29,00:00:58.000,149,11094514,123605,0,1748476857,13908.87719115,61.26603270000487,53056.07165304
2025-05-29,00:00:59.000,149,11094498,123605,0,1748476858,13908.890663769991,61.38586791000125,53056.17645984
2025-05-29,00:01:00.000,149,11094555,123645,0,1748476859,13908.883927459996,61.498653989998274,53056.18344696001
2025-05-29,00:01:01.000,149,11094561,123325,0,1748476860,13908.782882809995,61.63963659000001,53056.2672924
2025-05-29,00:01:02.000,149,11094499,123605,0,1748476861,13908.742464949995,61.69602963000216,53056.31620224
2025-05-29,00:01:03.000,149,11094553,123925,0,1748476862,13908.762673879995,61.759471800003666,53056.34415072
2025-05-29,00:01:04.000,149,11094505,123485,0,1748476863,13908.71551971,61.829963100004534,53056.3371636
2025-05-29,00:01:05.000,149,11094568,123445,0,1748476864,13908.72899232999,61.893405269998766,53056.38607344
2025-05-29,00:01:06.000,149,11094527,123445,0,1748476865,13908.722256019995,61.900454399998125,53056.37209920001
2025-05-29,00:01:07.000,149,11094554,123885,0,1748476866,13908.83677329,61.88635613999941,53056.427996160004
2025-05-29,00:01:08.000,149,11094520,123765,0,1748476867,13909.005181039996,61.9357000500022,53056.49088024001
2025-05-29,00:01:09.000,149,11094499,123765,0,1748476868,13909.166852479997,61.87930701000005,53056.45594464
2025-05-29,00:01:10.000,149,11094583,123605,0,1748476869,13909.335260229993,61.91455266000412,53056.55376432
2025-05-29,00:01:11.000,149,11094590,123485,0,1748476870,13909.557558459994,61.900454399998125,53056.52581584
2025-05-29,00:01:12.000,149,11094468,123844,0,1748476871,13909.74617513999,61.92865092000284,53056.51882872001
2025-05-29,00:01:13.000,149,11094529,123485,0,1748476872,13909.94826443999,62.02733874000114,53056.560751439996
2025-05-29,00:01:14.000,149,11094514,123325,0,1748476873,13910.069518019991,62.07668265000393,53056.58869992001
2025-05-29,00:01:15.000,149,11094557,123405,0,1748476874,13910.204244219996,62.140124819998164,53056.56773856001
2025-05-29,00:01:16.000,149,11094552,123405,0,1748476875,13910.379388280002,62.238812640003744,53056.5817128
2025-05-29,00:01:17.000,149,11094469,123445,0,1748476876,13910.433278759992,62.3797952399982,53056.665558240005
2025-05-29,00:01:18.000,149,11094495,123485,0,1748476877,13910.621895439988,62.47143393000442,53056.665558240005
2025-05-29,00:01:19.000,149,11094510,123525,0,1748476878,13910.716203779994,62.56307262000337,53056.7214552
2025-05-29,00:01:20.000,149,11094487,123485,0,1748476879,13910.850929979999,62.71110435000446,53056.77735216001
2025-05-29,00:01:21.000,149,11094486,123525,0,1748476880,13910.94523831999,62.802743040003406,53056.88914608
2025-05-29,00:01:22.000,149,11094526,123645,0,1748476881,13911.03281035,62.88733260000299,53056.882158960005
2025-05-29,00:01:23.000,149,11094475,123325,0,1748476882,13911.079964519995,62.9507747700045,53056.92408168001
2025-05-29,00:01:24.000,149,11094546,123605,0,1748476883,13911.221427029996,63.00716780999937,53056.97299152001
2025-05-29,00:01:25.000,149,11094584,123485,0,1748476884,13911.302262749996,63.049462590002804,53057.063824079996
2025-05-29,00:01:26.000,149,11094530,123605,0,1748476885,13911.443725259996,63.11290476000431,53057.098759680004
2025-05-29,00:01:27.000,149,11094536,124005,0,1748476886,13911.618869320002,63.162248669999826,53057.14766952
2025-05-29,00:01:28.000,149,11094524,123885,0,1748476887,13911.760331830003,63.232739970000694,53057.14766952
2025-05-29,00:01:29.000,149,11094533,124045,0,1748476888,13911.935475889994,63.24683822999941,53057.13369528
2025-05-29,00:01:30.000,149,11094530,123925,0,1748476889,13912.177983049995,63.28208388000348,53057.20356648
2025-05-29,00:01:31.000,149,11094524,124045,0,1748476890,13912.40701758999,63.23978910000005,53057.25247632
2025-05-29,00:01:32.000,149,11094473,124005,0,1748476891,13912.696678920001,63.225690840001334,53057.25946344001
2025-05-29,00:01:33.000,149,11094550,124005,0,1748476892,13912.945922389998,63.24683822999941,53057.35728312001
2025-05-29,00:01:34.000,149,11094503,123885,0,1748476893,13913.215374789994,63.218641710001975,53057.36427024
2025-05-29,00:01:35.000,149,11094522,123525,0,1748476894,13913.46461825999,63.225690840001334,53057.48305128
2025-05-29,00:01:36.000,149,11094531,123485,0,1748476895,13913.680180179996,63.1974943200039,53057.51099976
2025-05-29,00:01:37.000,149,11094512,123565,0,1748476896,13913.868796859992,63.211592580002616,53057.60881944
2025-05-29,00:01:38.000,149,11094496,123565,0,1748476897,13914.104567709997,63.24683822999941,53057.67869064
2025-05-29,00:01:39.000,149,11094509,123445,0,1748476898,13914.266239149998,63.225690840001334,53057.77651032
2025-05-29,00:01:40.000,149,11094556,123645,0,1748476899,13914.400965349989,63.267985620004765,53057.86734288
2025-05-29,00:01:41.000,149,11094548,123525,0,1748476900,13914.475064759994,63.31028040000092,53057.888304240005
2025-05-29,00:01:42.000,149,11094540,123405,0,1748476901,13914.62999989,63.28208388000348,53057.99311104
2025-05-29,00:01:43.000,149,11094511,123445,0,1748476902,13914.67041775,63.30323127000156,53058.007085280005
2025-05-29,00:01:44.000,149,11094572,123805,0,1748476903,13914.7714624,63.25388735999877,53058.11189208
2025-05-29,00:01:45.000,149,11094592,123405,0,1748476904,13914.87250705,63.211592580002616,53058.20971176
2025-05-29,00:01:46.000,149,11094515,123605,0,1748476905,13914.960079079996,63.26093648999813,53058.2586216
2025-05-29,00:01:47.000,149,11094520,123565,0,1748476906,13915.074596350001,63.275034750004124,53058.35644128
2025-05-29,00:01:48.000,149,11094526,123645,0,1748476907,13915.269949339992,63.23978910000005,53058.41233824001
2025-05-29,00:01:49.000,149,11094559,123685,0,1748476908,13915.377730300002,63.1974943200039,53058.50317080001
2025-05-29,00:01:50.000,149,11094565,123325,0,1748476909,13915.586555909998,63.1974943200039,53058.58002912001
2025-05-29,00:01:51.000,149,11094524,123685,0,1748476910,13915.775172589994,63.225690840001334,53058.58002912001
2025-05-29,00:01:52.000,149,11094542,123485,0,1748476911,13915.997470819995,63.232739970000694,53058.68483592
2025-05-29,00:01:53.000,149,11094568,123405,0,1748476912,13916.219769049996,63.26093648999813,53058.81759120001
2025-05-29,00:01:54.000,149,11094518,123844,0,1748476913,13916.347758939992,63.28208388000348,53058.88047528
2025-05-29,00:01:55.000,149,11094567,123645,0,1748476914,13916.462276209997,63.331427789999,53058.98528208001
2025-05-29,00:01:56.000,149,11094516,123525,0,1748476915,13916.556584550002,63.394869960000506,53059.00624344001
2025-05-29,00:01:57.000,149,11094556,123405,0,1748476916,13916.637420269988,63.47945952000009,53059.062140400005
2025-05-29,00:01:58.000,149,11094525,123805,0,1748476917,13916.738464919988,63.55699995000032,53059.13899872
2025-05-29,00:01:59.000,149,11094534,123805,0,1748476918,13916.731728609993,63.60634386000311,53059.22284416001
2025-05-29,00:02:00.000,149,11094541,123685,0,1748476919,13916.765410159998,63.69093342000269,53059.299702480006
2025-05-29,00:02:01.000,149,11094563,123765,0,1748476920,13916.758673849989,63.7543755900042,53059.31367672
2025-05-29,00:02:02.000,149,11094521,124045,0,1748476921,13916.745201229998,63.789621240001,53059.397522160005
2025-05-29,00:02:03.000,149,11094549,123565,0,1748476922,13916.711519679993,63.78257211000164,53059.446432000004
2025-05-29,00:02:04.000,149,11094504,123805,0,1748476923,13916.691310749993,63.846014280003146,53059.565213040005
2025-05-29,00:02:05.000,149,11094543,123605,0,1748476924,13916.724992299998,63.803719499999715,53059.60014864
2025-05-29,00:02:06.000,149,11094511,123885,0,1748476925,13916.751937539993,63.83191602000443,53059.62809712001
2025-05-29,00:02:07.000,149,11094509,123765,0,1748476926,13916.758673849989,63.853063410002505,53059.62809712001
2025-05-29,00:02:08.000,149,11094534,123645,0,1748476927,13916.778882779989,63.89535818999866,53059.781813760004
2025-05-29,00:02:09.000,149,11094493,123645,0,1748476928,13916.799091709989,63.88125992999994,53059.802775120006
2025-05-29,00:02:10.000,149,11094519,123485,0,1748476929,13916.866454809999,63.909456450004654,53059.92155616001
2025-05-29,00:02:11.000,149,11094509,123565,0,1748476930,13916.90013635999,63.909456450004654,53059.87264632001
2025-05-29,00:02:12.000,149,11094517,123685,0,1748476931,13916.967499459999,63.909456450004654,53059.97745312
2025-05-29,00:02:13.000,149,11094549,123685,0,1748476932,13916.98770839,63.916505580004014,53060.02636296
2025-05-29,00:02:14.000,149,11094501,123445,0,1748476933,13916.96076314999,63.916505580004014,53060.04732432
2025-05-29,00:02:15.000,149,11094502,123685,0,1748476934,13916.954026839994,63.916505580004014,53060.08924704001
2025-05-29,00:02:16.000,149,11094486,123685,0,1748476935,13916.90013635999,63.90240731999802,53060.04732432
2025-05-29,00:02:17.000,149,11094523,123645,0,1748476936,13916.873191119994,63.909456450004654,53060.08924704001
2025-05-29,00:02:18.000,149,11094519,123605,0,1748476937,13916.799091709989,63.846014280003146,53060.166105360004
2025-05-29,00:02:19.000,149,11094542,123925,0,1748476938,13916.724992299998,63.76142472000356,53060.187066720006
2025-05-29,00:02:20.000,149,11094564,123565,0,1748476939,13916.644156579998,63.69798255000205,53060.166105360004
2025-05-29,00:02:21.000,149,11094546,123765,0,1748476940,13916.570057169993,63.620442120001826,53060.17309248
2025-05-29,00:02:22.000,149,11094512,124005,0,1748476941,13916.529639309992,63.451263000002655,53060.27091216
2025-05-29,00:02:23.000,149,11094517,124085,0,1748476942,13916.415122040002,63.35962431000371,53060.29886064001
2025-05-29,00:02:24.000,149,11094533,123844,0,1748476943,13916.320813699997,63.23978910000005,53060.333796240004
2025-05-29,00:02:25.000,149,11094499,123805,0,1748476944,13916.253450600001,63.10585562999768,53060.36174472
2025-05-29,00:02:26.000,149,11094562,123645,0,1748476945,13916.179351189996,62.986020420001296,53060.41764168
2025-05-29,00:02:27.000,149,11094526,123844,0,1748476946,13916.06483391999,62.92962737999915,53060.44559016001
2025-05-29,00:02:28.000,149,11094530,123885,0,1748476947,13915.997470819995,62.78864478000469,53060.48751288
2025-05-29,00:02:29.000,149,11094547,124325,0,1748476948,13915.90989879,62.774546519998694,53060.51546136001
2025-05-29,00:02:30.000,149,11094567,124085,0,1748476949,13915.815590449994,62.73225174000254,53060.55738408
2025-05-29,00:02:31.000,149,11094546,124045,0,1748476950,13915.728018419999,62.71110435000446,53060.61328104001
2025-05-29,00:02:32.000,149,11094537,123965,0,1748476951,13915.647182699999,62.67585870000039,53060.669178000004
2025-05-29,00:02:33.000,149,11094483,123844,0,1748476952,13915.606764839999,62.64766218000295,53060.66219088001
2025-05-29,00:02:34.000,149,11094522,123844,0,1748476953,13915.519192809988,62.626514790004876,53060.65520376
2025-05-29,00:02:35.000,149,11094541,123685,0,1748476954,13915.411411849993,62.577170880002086,53060.7739848
2025-05-29,00:02:36.000,149,11094562,123725,0,1748476955,13915.296894580002,62.577170880002086,53060.739049200005
2025-05-29,00:02:37.000,149,11094543,123965,0,1748476956,13915.108277899992,62.584220010001445,53060.74603632
2025-05-29,00:02:38.000,149,11094573,123844,0,1748476957,13914.91292491,62.584220010001445,53060.7739848
2025-05-29,00:02:39.000,149,11094561,123765,0,1748476958,13914.73104454,62.61946565999824,53060.808920400006
2025-05-29,00:02:40.000,149,11094539,123805,0,1748476959,13914.475064759994,62.591269140000804,53060.787959040004
2025-05-29,00:02:41.000,149,11094502,123805,0,1748476960,13914.293184389993,62.59831827000016,53060.857830240006
2025-05-29,00:02:42.000,149,11094483,123645,0,1748476961,13914.050677229992,62.54897436000465,53060.89276584
2025-05-29,00:02:43.000,149,11094544,123765,0,1748476962,13913.915951030001,62.50667958000122,53060.843856
2025-05-29,00:02:44.000,149,11094572,123885,0,1748476963,13913.707125419991,62.415040890002274,53060.89276584
2025-05-29,00:02:45.000,149,11094513,123885,0,1748476964,13913.579135529995,62.37274610999884,53060.843856
2025-05-29,00:02:46.000,149,11094569,123685,0,1748476965,13913.43093671,62.32340220000333,53060.89276584
2025-05-29,00:02:47.000,149,11094526,123725,0,1748476966,13913.316419439994,62.27405829000054,53060.906740080005
2025-05-29,00:02:48.000,149,11094543,123645,0,1748476967,13913.134539069993,62.28815654999926,53060.89276584
2025-05-29,00:02:49.000,149,11094535,124085,0,1748476968,13912.986340249998,62.2811074199999,53060.92770144001
2025-05-29,00:02:50.000,149,11094569,123485,0,1748476969,13912.851614049992,62.25996003000182,53060.99757264001
2025-05-29,00:02:51.000,149,11094485,123685,0,1748476970,13912.737096780002,62.25996003000182,53060.99058552
2025-05-29,00:02:52.000,149,11094562,123605,0,1748476971,13912.548480099991,62.231763510004384,53061.004559760004
2025-05-29,00:02:53.000,149,11094536,123925,0,1748476972,13912.45417176,62.231763510004384,53061.025521120006
2025-05-29,00:02:54.000,149,11094522,123844,0,1748476973,13912.26555507999,62.238812640003744,53060.96962416001
2025-05-29,00:02:55.000,149,11094499,123805,0,1748476974,13912.10388363999,62.27405829000054,53060.99058552
2025-05-29,00:02:56.000,149,11094544,123965,0,1748476975,13911.922003269989,62.302254809997976,53061.004559760004
2025-05-29,00:02:57.000,149,11094502,123765,0,1748476976,13911.794013379993,62.32340220000333,53061.01853400001
2025-05-29,00:02:58.000,149,11094510,123725,0,1748476977,13911.659287180002,62.38684437000484,53060.99058552
2025-05-29,00:02:59.000,149,11094595,123805,0,1748476978,13911.470670499992,62.47143393000442,53061.06045672
2025-05-29,00:03:00.000,149,11094596,123844,0,1748476979,13911.369625849991,62.527826969999296,53061.025521120006
2025-05-29,00:03:01.000,149,11094509,123685,0,1748476980,13911.23489965,62.626514790004876,53061.11635368001
2025-05-29,00:03:02.000,149,11094549,123805,0,1748476981,13911.100173449995,62.71110435000446,53061.11635368001
2025-05-29,00:03:03.000,149,11094525,123765,0,1748476982,13910.94523831999,62.802743040003406,53061.0884052
2025-05-29,00:03:04.000,149,11094528,124005,0,1748476983,13910.82398473999,62.90143086000171,53061.10237944
2025-05-29,00:03:05.000,149,11094526,123765,0,1748476984,13910.648840679998,63.000118680000014,53061.1582764
2025-05-29,00:03:06.000,149,11094558,123565,0,1748476985,13910.541059720003,63.09175736999896,53061.13032792
2025-05-29,00:03:07.000,149,11094559,123805,0,1748476986,13910.379388280002,63.13405215000239,53061.20019912
2025-05-29,00:03:08.000,149,11094472,123645,0,1748476987,13910.264871009997,63.162248669999826,53061.16526352001
2025-05-29,00:03:09.000,149,11094519,123685,0,1748476988,13910.069518019991,63.19044519000454,53061.17923776
2025-05-29,00:03:10.000,149,11094554,123885,0,1748476989,13909.81353824,63.211592580002616,53061.0884052
2025-05-29,00:03:11.000,149,11094575,123925,0,1748476990,13909.651866799999,63.211592580002616,53061.13731504001
2025-05-29,00:03:12.000,149,11094494,123565,0,1748476991,13909.449777499998,63.19044519000454,53061.11635368001
2025-05-29,00:03:13.000,149,11094529,123765,0,1748476992,13909.200534030002,63.176346929998545,53061.13731504001
2025-05-29,00:03:14.000,149,11094531,123725,0,1748476993,13909.032126279992,63.14110128000175,53061.20019912
2025-05-29,00:03:15.000,149,11094489,123844,0,1748476994,13908.7761465,63.14110128000175,53061.172250640004
2025-05-29,00:03:16.000,149,11094516,124005,0,1748476995,13908.59426613,63.11290476000431,53061.172250640004
2025-05-29,00:03:17.000,149,11094509,123725,0,1748476996,13908.398913139994,63.162248669999826,53061.21417336001
2025-05-29,00:03:18.000,149,11094511,123645,0,1748476997,13908.230505389998,63.218641710001975,53061.22116048
2025-05-29,00:03:19.000,149,11094525,123805,0,1748476998,13908.021679780002,63.2961821400022,53061.26308320001
2025-05-29,00:03:20.000,149,11094531,123805,0,1748476999,13907.853272029992,63.38782083000115,53061.25609608
2025-05-29,00:03:21.000,149,11094509,123885,0,1748477000,13907.65791904,63.5429016900016,53061.21417336001
2025-05-29,00:03:22.000,149,11094498,123685,0,1748477001,13907.47603867,63.61339299000247,53061.15128928
2025-05-29,00:03:23.000,149,11094588,123925,0,1748477002,13907.28742198999,63.70503168000141,53061.16526352001
2025-05-29,00:03:24.000,149,11094535,124005,0,1748477003,13907.125750549989,63.76847385000292,53061.17923776
2025-05-29,00:03:25.000,149,11094571,123645,0,1748477004,13906.991024349998,63.89535818999866,53061.21417336001
2025-05-29,00:03:26.000,149,11094520,123844,0,1748477005,13906.842825530002,64.00814427000296,53061.193212000006
2025-05-29,00:03:27.000,149,11094525,124085,0,1748477006,13906.660945160002,64.11388122000062,53061.16526352001
2025-05-29,00:03:28.000,149,11094569,123965,0,1748477007,13906.506010029996,64.19142165000085,53061.144302160006
2025-05-29,00:03:29.000,149,11094525,123965,0,1748477008,13906.364547519996,64.28306033999979,53061.123340800004
2025-05-29,00:03:30.000,149,11094519,123965,0,1748477009,13906.23655763,64.36060077000002,53061.11635368001
2025-05-29,00:03:31.000,149,11094546,123685,0,1748477010,13906.18940345999,64.46633771999768,53061.08141808
2025-05-29,00:03:32.000,149,11094521,123965,0,1748477011,13906.12877666999,64.51568163000047,53061.10936656
2025-05-29,00:03:33.000,149,11094497,124045,0,1748477012,13906.07488619,64.57912380000198,53061.10936656
2025-05-29,00:03:34.000,149,11094522,123844,0,1748477013,13906.00752308999,64.66371336000157,53061.15128928
2025-05-29,00:03:35.000,149,11094554,123605,0,1748477014,13905.886269509989,64.76240117999987,53061.03949536
2025-05-29,00:03:36.000,149,11094542,123685,0,1748477015,13905.724598069988,64.85403986999881,53061.004559760004
2025-05-29,00:03:37.000,149,11094526,123605,0,1748477016,13905.630289729997,64.92453116999968,53061.04648248001
2025-05-29,00:03:38.000,149,11094559,123645,0,1748477017,13905.461881980002,65.02321898999799,53060.96962416001
2025-05-29,00:03:39.000,149,11094499,123844,0,1748477018,13905.286737919996,65.10780855000485,53060.955649920004
2025-05-29,00:03:40.000,149,11094575,123885,0,1748477019,13905.13180278999,65.19239811000443,53060.96263704
2025-05-29,00:03:41.000,149,11094518,123525,0,1748477020,13904.97686766,65.22059463000187,53060.976611280006
2025-05-29,00:03:42.000,149,11094489,123844,0,1748477021,13904.754569429999,65.17125071999908,53060.843856
2025-05-29,00:03:43.000,149,11094539,123645,0,1748477022,13904.579425369993,65.17829984999844,53060.87180448
2025-05-29,00:03:44.000,149,11094530,123885,0,1748477023,13904.397544999993,65.09371028999885,53060.82988176001
2025-05-29,00:03:45.000,149,11094555,123645,0,1748477024,13904.161774150001,65.03731725000398,53060.79494616
2025-05-29,00:03:46.000,149,11094533,123765,0,1748477025,13903.97315746999,64.98092421000183,53060.787959040004
2025-05-29,00:03:47.000,149,11094544,123645,0,1748477026,13903.764331859995,64.9033837800016,53060.71808784
2025-05-29,00:03:48.000,149,11094560,123485,0,1748477027,13903.582451489994,64.85403986999881,53060.690139360006
2025-05-29,00:03:49.000,149,11094500,123565,0,1748477028,13903.306262779988,64.74830292000115,53060.571358320005
2025-05-29,00:03:50.000,149,11094546,123565,0,1748477029,13903.104173480002,64.64961510000285,53060.50847424
2025-05-29,00:03:51.000,149,11094539,123645,0,1748477030,13902.962710970001,64.62141857999814,53060.501487120004
2025-05-29,00:03:52.000,149,11094558,123685,0,1748477031,13902.827984769996,64.55092728000454,53060.403667440005
2025-05-29,00:03:53.000,149,11094531,123645,0,1748477032,13902.706731189995,64.54387814999791,53060.29187352
2025-05-29,00:03:54.000,149,11094500,123725,0,1748477033,13902.61915916,64.47338685000432,53060.305847760006
2025-05-29,00:03:55.000,149,11094532,123485,0,1748477034,13902.55853237,64.46633771999768,53060.20104096
2025-05-29,00:03:56.000,149,11094565,123485,0,1748477035,13902.545059749995,64.51568163000047,53060.10322128
2025-05-29,00:03:57.000,149,11094471,123645,0,1748477036,13902.524850819995,64.5579764100039,53060.05431144
2025-05-29,00:03:58.000,149,11094509,123725,0,1748477037,13902.53158712999,64.61436944999878,53060.01238872001
2025-05-29,00:03:59.000,149,11094468,123844,0,1748477038,13902.47096033999,64.64961510000285,53060.0054016
2025-05-29,00:04:00.000,149,11094566,123844,0,1748477039,13902.51811451,64.72715553000307,53059.94251752001
2025-05-29,00:04:01.000,149,11094538,123645,0,1748477040,13902.585477609995,64.83289248000074,53059.97745312
2025-05-29,00:04:02.000,149,11094513,123725,0,1748477041,13902.5787413,64.92453116999968,53059.900594800005
2025-05-29,00:04:03.000,149,11094528,123765,0,1748477042,13902.585477609995,65.03731725000398,53059.8656592
2025-05-29,00:04:04.000,149,11094544,123485,0,1748477043,13902.666313329995,65.13600507000228,53059.82373648001
2025-05-29,00:04:05.000,149,11094537,123725,0,1748477044,13902.625895469995,65.2487911499993,53059.802775120006
2025-05-29,00:04:06.000,149,11094500,124005,0,1748477045,13902.646104399995,65.30518419000146,53059.77482664001
2025-05-29,00:04:07.000,149,11094520,123645,0,1748477046,13902.63936809,65.38272462000168,53059.65604560001
2025-05-29,00:04:08.000,149,11094538,123605,0,1748477047,13902.625895469995,65.47436331000063,53059.71194256
2025-05-29,00:04:09.000,149,11094514,124005,0,1748477048,13902.504641889995,65.5448546100015,53059.65604560001
2025-05-29,00:04:10.000,149,11094543,123605,0,1748477049,13902.49116926999,65.60124765000364,53059.64207136
2025-05-29,00:04:11.000,149,11094529,123525,0,1748477050,13902.316025209999,65.63649330000044,53059.57220016
2025-05-29,00:04:12.000,149,11094556,123525,0,1748477051,13902.221716869994,65.69993547000195,53059.58617440001
2025-05-29,00:04:13.000,149,11094508,123445,0,1748477052,13902.100463289993,65.74927938000474,53059.50931608001
2025-05-29,00:04:14.000,149,11094584,123605,0,1748477053,13901.959000779992,65.72108286000002,53059.4114964
2025-05-29,00:04:15.000,149,11094492,123605,0,1748477054,13901.851219819997,65.72813198999938,53059.397522160005
2025-05-29,00:04:16.000,149,11094523,123844,0,1748477055,13901.783856720001,65.7069846000013,53059.34162520001
2025-05-29,00:04:17.000,149,11094539,123885,0,1748477056,13901.676075759991,65.63649330000044,53059.2368184
2025-05-29,00:04:18.000,149,11094540,123885,0,1748477057,13901.54134956,65.58714938999765,53059.15297296001
2025-05-29,00:04:19.000,149,11094507,123765,0,1748477058,13901.426832289995,65.55190374000085,53059.05515328001
2025-05-29,00:04:20.000,149,11094586,123565,0,1748477059,13901.35946919,65.4955106999987,53059.0272048
2025-05-29,00:04:21.000,149,11094501,123925,0,1748477060,13901.23821561,65.42501939999784,53058.87348816
2025-05-29,00:04:22.000,149,11094552,123965,0,1748477061,13901.17085250999,65.38272462000168,53058.796629840006
2025-05-29,00:04:23.000,149,11094482,124005,0,1748477062,13901.036126309999,65.31928245000017,53058.677848800005
2025-05-29,00:04:24.000,149,11094579,123844,0,1748477063,13900.982235829993,65.2487911499993,53058.59400336
2025-05-29,00:04:25.000,149,11094526,123885,0,1748477064,13900.948554279988,65.20649637000315,53058.573041999996
2025-05-29,00:04:26.000,149,11094552,123805,0,1748477065,13900.914872729998,65.19239811000443,53058.53111928001
2025-05-29,00:04:27.000,149,11094527,123485,0,1748477066,13900.982235829993,65.12895594000292,53058.4682352
2025-05-29,00:04:28.000,149,11094495,123685,0,1748477067,13901.096753099999,65.1148576800042,53058.36342840001
2025-05-29,00:04:29.000,149,11094547,123725,0,1748477068,13901.184325129994,65.150103330001,53058.342467040005
2025-05-29,00:04:30.000,149,11094512,123565,0,1748477069,13901.33252394999,65.20649637000315,53058.30054432
2025-05-29,00:04:31.000,149,11094493,123685,0,1748477070,13901.46051384,65.26993854000466,53058.20971176
2025-05-29,00:04:32.000,149,11094538,124005,0,1748477071,13901.575031109991,65.37567549000232,53058.19573752001
2025-05-29,00:04:33.000,149,11094545,123645,0,1748477072,13901.723229930001,65.4955106999987,53058.13984056
2025-05-29,00:04:34.000,149,11094553,123445,0,1748477073,13901.878165059992,65.59419852000428,53058.069969359996
2025-05-29,00:04:35.000,149,11094539,123725,0,1748477074,13901.952264469997,65.78452503000153,53058.0140724
2025-05-29,00:04:36.000,149,11094537,123565,0,1748477075,13902.100463289993,65.8902619799992,53058.007085280005
2025-05-29,00:04:37.000,149,11094529,123725,0,1748477076,13902.295816279999,66.03829371000029,53058.0140724
2025-05-29,00:04:38.000,149,11094544,123725,0,1748477077,13902.39686093,66.1017358800018,53057.958175440006
2025-05-29,00:04:39.000,149,11094546,123525,0,1748477078,13902.524850819995,66.28501325999969,53057.91625272
2025-05-29,00:04:40.000,149,11094527,123605,0,1748477079,13902.706731189995,66.35550456000055,53057.92323984
2025-05-29,00:04:41.000,149,11094516,123405,0,1748477080,13902.794303219991,66.4118976000027,53057.91625272
2025-05-29,00:04:42.000,149,11094549,123325,0,1748477081,13902.942502040001,66.49648716000229,53057.89529136
2025-05-29,00:04:43.000,149,11094532,123685,0,1748477082,13903.016601449992,66.55288020000444,53057.87433
2025-05-29,00:04:44.000,149,11094566,123525,0,1748477083,13903.144591340002,66.56697846000316,53057.84638152
2025-05-29,00:04:45.000,149,11094525,123445,0,1748477084,13903.211954439997,66.62337149999803,53057.82542016
2025-05-29,00:04:46.000,149,11094546,123485,0,1748477085,13903.292790159998,66.66566628000146,53057.8044588
2025-05-29,00:04:47.000,149,11094513,123525,0,1748477086,13903.286053849988,66.6586171500021,53057.79747168
2025-05-29,00:04:48.000,149,11094567,123685,0,1748477087,13903.360153259993,66.6938627999989,53057.81843304
2025-05-29,00:04:49.000,149,11094529,123645,0,1748477088,13903.346680639988,66.77845235999848,53057.8044588
2025-05-29,00:04:50.000,149,11094547,123525,0,1748477089,13903.427516359989,66.73615758000233,53057.76253608001
2025-05-29,00:04:51.000,149,11094552,123565,0,1748477090,13903.467934219989,66.71501019000425,53057.75554896
2025-05-29,00:04:52.000,149,11094515,123645,0,1748477091,13903.58918779999,66.72910845000297,53057.77651032
2025-05-29,00:04:53.000,149,11094540,123685,0,1748477092,13903.683496139995,66.71501019000425,53057.734587599996
2025-05-29,00:04:54.000,149,11094534,123405,0,1748477093,13903.75759555,66.72205932000361,53057.69266488001
2025-05-29,00:04:55.000,149,11094564,123445,0,1748477094,13903.85190388999,66.71501019000425,53057.68567776
2025-05-29,00:04:56.000,149,11094494,123565,0,1748477095,13903.95294853999,66.72910845000297,53057.69266488001
2025-05-29,00:04:57.000,149,11094507,123485,0,1748477096,13904.053993189991,66.6938627999989,53057.65772928
2025-05-29,00:04:58.000,149,11094489,123765,0,1748477097,13904.175246769992,66.68681366999954,53057.63676792
2025-05-29,00:04:59.000,149,11094518,123685,0,1748477098,13904.336918209992,66.67271541000082,53057.67869064
2025-05-29,00:05:00.000,149,11094507,123685,0,1748477099,13904.505325959988,66.64451889000338,53057.699652
2025-05-29,00:05:01.000,149,11094556,123325,0,1748477100,13904.653524779998,66.59517498000059,53057.67869064
2025-05-29,00:05:02.000,149,11094517,123485,0,1748477101,13904.82866883999,66.58812585000123,53057.70663912
2025-05-29,00:05:03.000,149,11094575,123645,0,1748477102,13904.97686766,66.58812585000123,53057.699652
2025-05-29,00:05:04.000,149,11094511,123685,0,1748477103,13905.05770338,66.59517498000059,53057.734587599996
2025-05-29,00:05:05.000,149,11094573,123565,0,1748477104,13905.13180278999,66.58107672000187,53057.78349744001
2025-05-29,00:05:06.000,149,11094520,123685,0,1748477105,13905.232847439991,66.59517498000059,53057.75554896
2025-05-29,00:05:07.000,149,11094544,123565,0,1748477106,13905.320419470001,66.65156802000274,53057.74856184
2025-05-29,00:05:08.000,149,11094522,123485,0,1748477107,13905.333892089991,66.66566628000146,53057.74856184
2025-05-29,00:05:09.000,149,11094488,123565,0,1748477108,13905.434936739992,66.76435409999976,53057.790484560006
2025-05-29,00:05:10.000,149,11094517,123485,0,1748477109,13905.529245079997,66.78550148999784,53057.769523200004
2025-05-29,00:05:11.000,149,11094489,123565,0,1748477110,13905.657234969993,66.84189452999999,53057.79747168
2025-05-29,00:05:12.000,149,11094487,123765,0,1748477111,13905.812170099998,66.82779627000127,53057.75554896
2025-05-29,00:05:13.000,149,11094517,124085,0,1748477112,13905.926687369989,66.87714018000406,53057.79747168
2025-05-29,00:05:14.000,149,11094477,124045,0,1748477113,13906.12877666999,66.86304191999807,53057.84638152
2025-05-29,00:05:15.000,149,11094463,124005,0,1748477114,13906.344338589995,66.84189452999999,53057.89529136
2025-05-29,00:05:16.000,149,11094540,123725,0,1748477115,13906.526218959996,66.84894365999935,53057.85336864
2025-05-29,00:05:17.000,149,11094510,123805,0,1748477116,13906.735044569992,66.79255062000448,53057.85336864
2025-05-29,00:05:18.000,149,11094502,124045,0,1748477117,13906.943870179988,66.75025584000105,53057.93022696001
2025-05-29,00:05:19.000,149,11094510,123965,0,1748477118,13907.139223169994,66.72910845000297,53057.97913680001
2025-05-29,00:05:20.000,149,11094501,124005,0,1748477119,13907.2941583,66.68681366999954,53057.93022696001
2025-05-29,00:05:21.000,149,11094527,123844,0,1748477120,13907.38846663999,66.64451889000338,53057.95118832001
2025-05-29,00:05:22.000,149,11094480,123565,0,1748477121,13907.50972021999,66.62337149999803,53057.97913680001
2025-05-29,00:05:23.000,149,11094487,123525,0,1748477122,13907.604028559996,66.53173280999908,53058.06298224
2025-05-29,00:05:24.000,149,11094522,123844,0,1748477123,13907.738754760001,66.45419237999886,53058.09093072
2025-05-29,00:05:25.000,149,11094534,123965,0,1748477124,13907.853272029992,66.38370107999799,53058.06298224
2025-05-29,00:05:26.000,149,11094473,123565,0,1748477125,13907.994734539992,66.30616064999776,53058.04900800001
2025-05-29,00:05:27.000,149,11094560,123925,0,1748477126,13908.115988119993,66.26386587000161,53058.07695648001
2025-05-29,00:05:28.000,149,11094541,123405,0,1748477127,13908.230505389998,66.22157108999818,53058.09791784001
2025-05-29,00:05:29.000,149,11094539,123565,0,1748477128,13908.40564944999,66.22157108999818,53058.1538148
2025-05-29,00:05:30.000,149,11094516,123725,0,1748477129,13908.52690302999,66.14403065999795,53058.16778904001
2025-05-29,00:05:31.000,149,11094491,123645,0,1748477130,13908.72899232999,66.15812892000395,53058.1887504
2025-05-29,00:05:32.000,149,11094527,123645,0,1748477131,13908.978235800001,66.12993239999923,53058.25163448
2025-05-29,00:05:33.000,149,11094534,123645,0,1748477132,13909.200534030002,66.1369815299986,53058.27958296
2025-05-29,00:05:34.000,149,11094520,123605,0,1748477133,13909.416095949993,66.10878501000116,53058.28657008001
2025-05-29,00:05:35.000,149,11094508,123565,0,1748477134,13909.638394179994,66.12288326999987,53058.342467040005
2025-05-29,00:05:36.000,149,11094531,123765,0,1748477135,13909.820274549995,66.11583414000052,53058.43329960001
2025-05-29,00:05:37.000,149,11094476,123765,0,1748477136,13909.98868229999,66.20747282999946,53058.47522232
2025-05-29,00:05:38.000,149,11094540,124005,0,1748477137,13910.157090050001,66.27091500000097,53058.53111928001
2025-05-29,00:05:39.000,149,11094504,124005,0,1748477138,13910.312025179992,66.35550456000055,53058.5381064
2025-05-29,00:05:40.000,149,11094532,124005,0,1748477139,13910.392860899992,66.43304499000078,53058.628938960006
2025-05-29,00:05:41.000,149,11094487,123325,0,1748477140,13910.487169239997,66.5458310699978,53058.60099048001
2025-05-29,00:05:42.000,149,11094501,123645,0,1748477141,13910.534323409993,66.60927323999931,53058.628938960006
2025-05-29,00:05:43.000,149,11094526,124125,0,1748477142,13910.621895439988,66.64451889000338,53058.63592608
2025-05-29,00:05:44.000,149,11094474,123925,0,1748477143,13910.642104369988,66.70796106000489,53058.740732879996
2025-05-29,00:05:45.000,149,11094483,123805,0,1748477144,13910.722940089989,66.68681366999954,53058.78964272001
2025-05-29,00:05:46.000,149,11094535,123844,0,1748477145,13910.770094259999,66.62337149999803,53058.80361696
2025-05-29,00:05:47.000,149,11094511,123765,0,1748477146,13910.88461152999,66.53173280999908,53058.796629840006
2025-05-29,00:05:48.000,149,11094543,123965,0,1748477147,13910.96544724999,66.41894673000206,53058.83156544
2025-05-29,00:05:49.000,149,11094482,123765,0,1748477148,13911.06649189999,66.2991115199984,53058.88746240001
2025-05-29,00:05:50.000,149,11094529,123485,0,1748477149,13911.140591309995,66.19337457000074,53058.90842376
2025-05-29,00:05:51.000,149,11094502,123645,0,1748477150,13911.22816333999,66.10878501000116,53058.90842376
2025-05-29,00:05:52.000,149,11094544,123765,0,1748477151,13911.376362160001,66.06649022999773,53059.04117904
2025-05-29,00:05:53.000,149,11094505,123925,0,1748477152,13911.477406810001,66.0030480600035,53058.992269200004
2025-05-29,00:05:54.000,149,11094542,123685,0,1748477153,13911.625605629997,65.92550763000327,53059.013230560005
2025-05-29,00:05:55.000,149,11094540,123485,0,1748477154,13911.760331830003,65.90436023999791,53059.07611464
2025-05-29,00:05:56.000,149,11094520,123805,0,1748477155,13911.935475889994,65.89731110999855,53059.09008888
2025-05-29,00:05:57.000,149,11094491,123565,0,1748477156,13912.17124674,65.86911459000112,53059.15297296001
2025-05-29,00:05:58.000,149,11094510,123605,0,1748477157,13912.38680865999,65.82681980999769,53059.21585704
2025-05-29,00:05:59.000,149,11094542,123844,0,1748477158,13912.636052130001,65.78452503000153,53059.20886992
2025-05-29,00:06:00.000,149,11094506,123805,0,1748477159,13912.945922389998,65.77042677000281,53059.28572824
2025-05-29,00:06:01.000,149,11094477,123685,0,1748477160,13913.208638479999,65.78452503000153,53059.36957368001
2025-05-29,00:06:02.000,149,11094520,123565,0,1748477161,13913.498299809995,65.80567241999961,53059.43245776
2025-05-29,00:06:03.000,149,11094524,123805,0,1748477162,13913.75427959,65.81272154999897,53059.50931608001
2025-05-29,00:06:04.000,149,11094516,123605,0,1748477163,13914.037204610002,65.82681980999769,53059.5512388
2025-05-29,00:06:05.000,149,11094520,123805,0,1748477164,13914.293184389993,65.86206546000176,53059.663032720004
2025-05-29,00:06:06.000,149,11094530,123685,0,1748477165,13914.555900479994,65.86911459000112,53059.732903920005
2025-05-29,00:06:07.000,149,11094532,123925,0,1748477166,13914.7714624,65.8550163300024,53059.76783952
2025-05-29,00:06:08.000,149,11094518,123805,0,1748477167,13914.95334277,65.84091807000368,53059.84469784001
2025-05-29,00:06:09.000,149,11094512,123645,0,1748477168,13915.115014210001,65.84091807000368,53059.87963344
2025-05-29,00:06:10.000,149,11094508,123725,0,1748477169,13915.391202919993,65.81977067999833,53059.95649176
2025-05-29,00:06:11.000,149,11094523,123844,0,1748477170,13915.600028529989,65.86206546000176,53060.068285680005
2025-05-29,00:06:12.000,149,11094511,123925,0,1748477171,13915.90316247999,65.8902619799992,53060.20802808001
2025-05-29,00:06:13.000,149,11094480,124005,0,1748477172,13916.15240595,65.8902619799992,53060.24296368
2025-05-29,00:06:14.000,149,11094521,123725,0,1748477173,13916.448803589992,65.8902619799992,53060.305847760006
2025-05-29,00:06:15.000,149,11094522,123965,0,1748477174,13916.745201229998,65.91845850000391,53060.43161592
2025-05-29,00:06:16.000,149,11094533,123885,0,1748477175,13917.02812625,65.90436023999791,53060.473538640006
2025-05-29,00:06:17.000,149,11094506,124085,0,1748477176,13917.257160789995,65.92550763000327,53060.55039696
2025-05-29,00:06:18.000,149,11094493,123565,0,1748477177,13917.486195329991,65.9537041500007,53060.669178000004
2025-05-29,00:06:19.000,149,11094485,124005,0,1748477178,13917.721966179997,65.96780240999942,53060.76001056001
2025-05-29,00:06:20.000,149,11094520,123685,0,1748477179,13917.977945959989,66.0030480600035,53060.87180448
2025-05-29,00:06:21.000,149,11094455,123685,0,1748477180,13918.13961739999,66.01009719000285,53060.94866280001
2025-05-29,00:06:22.000,149,11094525,123525,0,1748477181,13918.38212455999,66.02419545000157,53060.9835984
2025-05-29,00:06:23.000,149,11094524,123645,0,1748477182,13918.604422789991,66.07353936000436,53061.1582764
2025-05-29,00:06:24.000,149,11094536,123645,0,1748477183,13918.873875190002,66.05944109999837,53061.21417336001
2025-05-29,00:06:25.000,149,11094485,123645,0,1748477184,13919.170272829993,66.05944109999837,53061.28404456001
2025-05-29,00:06:26.000,149,11094492,123565,0,1748477185,13919.4868794,66.03829371000029,53061.2980188
2025-05-29,00:06:27.000,149,11094493,123685,0,1748477186,13919.81022228,66.1017358800018,53061.38186424001
2025-05-29,00:06:28.000,149,11094488,123485,0,1748477187,13920.194191950002,66.17222718000266,53061.57051648001
2025-05-29,00:06:29.000,149,11094469,123645,0,1748477188,13920.55795268999,66.25681674000225,53061.61942632001
2025-05-29,00:06:30.000,149,11094471,123485,0,1748477189,13920.98907653,66.36255368999991,53061.68929752001
2025-05-29,00:06:31.000,149,11094528,123605,0,1748477190,13921.352837270002,66.48238890000357,53061.794104320004
2025-05-29,00:06:32.000,149,11094504,123205,0,1748477191,13921.736806939989,66.58812585000123,53061.89891112
2025-05-29,00:06:33.000,149,11094487,123805,0,1748477192,13922.02646827,66.66566628000146,53062.031666400006
2025-05-29,00:06:34.000,149,11094491,123925,0,1748477193,13922.349811150001,66.73615758000233,53062.16442168
2025-05-29,00:06:35.000,149,11094560,123645,0,1748477194,13922.585581999992,66.8066488800032,53062.26224136
2025-05-29,00:06:36.000,149,11094512,123485,0,1748477195,13922.807880229993,66.86304191999807,53062.3810224
2025-05-29,00:06:37.000,149,11094536,123645,0,1748477196,13922.888715949994,66.89123844000278,53062.464867840004
2025-05-29,00:06:38.000,149,11094495,123844,0,1748477197,13923.04365108,66.92648408999958,53062.60461024001
2025-05-29,00:06:39.000,149,11094506,123844,0,1748477198,13923.13795941999,66.8700910500047,53062.7303784
2025-05-29,00:06:40.000,149,11094517,123565,0,1748477199,13923.252476689995,66.82779627000127,53062.8351852
2025-05-29,00:18:51.000,149,11094507,124645,0,1748477930,13983.82537621,50.31873381000332,53082.468992400005
2025-05-29,00:18:52.000,149,11094489,124845,0,1748477931,13983.93989347999,50.44561814999906,53082.48995376001
2025-05-29,00:18:53.000,149,11094481,124725,0,1748477932,13984.08135598999,50.54430597000464,53082.60174768
2025-05-29,00:18:54.000,149,11094535,125125,0,1748477933,13984.18913695,50.63594466000359,53082.61572192
2025-05-29,00:18:55.000,149,11094490,124605,0,1748477934,13984.377753629997,50.76987812999869,53082.79738704001
2025-05-29,00:18:56.000,149,11094450,125085,0,1748477935,13984.546161379993,50.85446768999827,53082.82533552001
2025-05-29,00:18:57.000,149,11094436,124885,0,1748477936,13984.667414959993,50.90381160000106,53082.923155200006
2025-05-29,00:18:58.000,149,11094474,124645,0,1748477937,13984.788668539994,50.93905724999786,53082.972065040005
2025-05-29,00:18:59.000,149,11094511,124725,0,1748477938,13984.97728521999,51.108236370004306,53083.08385896001
2025-05-29,00:19:00.000,149,11094485,124765,0,1748477939,13985.03791200999,51.13643289000174,53083.11879456
2025-05-29,00:19:01.000,149,11094517,124725,0,1748477940,13985.152429279995,51.19987506000325,53083.16071728001
2025-05-29,00:19:02.000,149,11094511,124845,0,1748477941,13985.20631976,51.26331723000476,53083.2725112
2025-05-29,00:19:03.000,149,11094499,124845,0,1748477942,13985.17937451999,51.242169839999406,53083.3423824
2025-05-29,00:19:04.000,149,11094534,124605,0,1748477943,13985.24673762,51.32675939999899,53083.4821248
2025-05-29,00:19:05.000,149,11094565,124685,0,1748477944,13985.32083702999,51.31266114000027,53083.51706040001
2025-05-29,00:19:06.000,149,11094520,124525,0,1748477945,13985.374727509996,51.21397332000197,53083.545008880006
2025-05-29,00:19:07.000,149,11094479,124605,0,1748477946,13985.469035850001,51.15758027999982,53083.60789296
2025-05-29,00:19:08.000,149,11094502,124445,0,1748477947,13985.583553119992,51.03774507000344,53083.64981568
2025-05-29,00:19:09.000,149,11094473,124445,0,1748477948,13985.671125150002,51.009548549998726,53083.78257096001
2025-05-29,00:19:10.000,149,11094493,124525,0,1748477949,13985.799115039998,51.00249941999937,53083.87340352001
2025-05-29,00:19:11.000,149,11094522,124285,0,1748477950,13985.906895999993,50.86856595000427,53083.90135200001
2025-05-29,00:19:12.000,149,11094491,124485,0,1748477951,13985.826060279993,50.896762470001704,53083.95026184001
2025-05-29,00:19:13.000,149,11094478,124525,0,1748477952,13985.866478139993,50.896762470001704,53084.048081520006
2025-05-29,00:19:14.000,149,11094500,124485,0,1748477953,13985.900159689998,50.95315551000385,53084.10397848
2025-05-29,00:19:15.000,149,11094497,124605,0,1748477954,13985.913632309988,50.91086073000042,53084.13192696
2025-05-29,00:19:16.000,149,11094484,124405,0,1748477955,13985.866478139993,50.9320081199985,53084.250708
2025-05-29,00:19:17.000,149,11094469,124805,0,1748477956,13985.826060279993,50.97430290000193,53084.29961784
2025-05-29,00:19:18.000,149,11094475,124605,0,1748477957,13985.846269209993,51.03774507000344,53084.362501920004
2025-05-29,00:19:19.000,149,11094437,124325,0,1748477958,13985.906895999993,51.065941590000875,53084.36948904
2025-05-29,00:19:20.000,149,11094574,124605,0,1748477959,13985.974259099989,51.108236370004306,53084.383463280006
2025-05-29,00:19:21.000,149,11094529,124125,0,1748477960,13986.061831129999,51.00249941999937,53084.48827008
2025-05-29,00:19:22.000,149,11094497,124445,0,1748477961,13986.149403159994,51.009548549998726,53084.48827008
2025-05-29,00:19:23.000,149,11094491,124405,0,1748477962,13986.18308471,50.95315551000385,53084.6349996
2025-05-29,00:19:24.000,149,11094480,124325,0,1748477963,13986.26392043,50.81922204000148,53084.69089656001
2025-05-29,00:19:25.000,149,11094494,124645,0,1748477964,13986.311074599995,50.74873074000061,53084.80269048
2025-05-29,00:19:26.000,149,11094471,124805,0,1748477965,13986.290865669995,50.76987812999869,53084.816664720005
2025-05-29,00:19:27.000,149,11094450,124805,0,1748477966,13986.2437115,50.81217291000212,53084.99134272
2025-05-29,00:19:28.000,149,11094464,124765,0,1748477967,13986.19655732999,50.81217291000212,53085.082175280004
2025-05-29,00:19:29.000,149,11094490,124805,0,1748477968,13986.142666849999,50.86856595000427,53085.11711088
2025-05-29,00:19:30.000,149,11094528,124605,0,1748477969,13986.028149579994,50.946106380004494,53085.20794344
2025-05-29,00:19:31.000,149,11094451,124605,0,1748477970,13985.900159689998,51.00249941999937,53085.19396920001
2025-05-29,00:19:32.000,149,11094533,124365,0,1748477971,13985.792378730002,50.96725377000257,53085.26384040001
2025-05-29,00:19:33.000,149,11094515,124525,0,1748477972,13985.745224559992,50.90381160000106,53085.4035828
2025-05-29,00:19:34.000,149,11094500,124405,0,1748477973,13985.725015629992,50.847418559998914,53085.43153128001
2025-05-29,00:19:35.000,149,11094493,124165,0,1748477974,13985.778906109997,50.80512378000276,53085.50838960001
2025-05-29,00:19:36.000,149,11094457,124445,0,1748477975,13985.893423379988,50.76987812999869,53085.50140248
2025-05-29,00:19:37.000,149,11094499,124805,0,1748477976,13985.994468029989,50.79102552000404,53085.6131964
2025-05-29,00:19:38.000,149,11094513,124285,0,1748477977,13986.014676959989,50.78397639000468,53085.66909336
2025-05-29,00:19:39.000,149,11094537,124325,0,1748477978,13986.021413269998,50.81217291000212,53085.73197744
2025-05-29,00:19:40.000,149,11094463,124485,0,1748477979,13986.028149579994,50.85446768999827,53085.80883576
2025-05-29,00:19:41.000,149,11094552,124405,0,1748477980,13986.034885889989,50.9320081199985,53085.82979712
2025-05-29,00:19:42.000,149,11094469,124525,0,1748477981,13985.960786479998,50.896762470001704,53085.88569408001
2025-05-29,00:19:43.000,149,11094483,124445,0,1748477982,13985.947313859993,50.80512378000276,53085.941591040006
2025-05-29,00:19:44.000,149,11094493,124485,0,1748477983,13986.007940649994,50.74873074000061,53086.039410720005
2025-05-29,00:19:45.000,149,11094535,124645,0,1748477984,13986.142666849999,50.657092050001665,53086.060372080006
2025-05-29,00:19:46.000,149,11094512,124285,0,1748477985,13986.30433829,50.54430597000464,53086.15120464001
2025-05-29,00:19:47.000,149,11094439,124205,0,1748477986,13986.38517401,50.53725683999801,53086.207101600005
2025-05-29,00:19:48.000,149,11094469,124205,0,1748477987,13986.56705438,50.50201119000121,53086.26299856
2025-05-29,00:19:49.000,149,11094477,124285,0,1748477988,13986.688307960001,50.40332337000291,53086.35383112
2025-05-29,00:19:50.000,149,11094521,124605,0,1748477989,13986.715253199996,50.41742163000163,53086.3817796
2025-05-29,00:19:51.000,149,11094483,124285,0,1748477990,13986.641153789991,50.431519890000345,53086.444663680006
2025-05-29,00:19:52.000,149,11094498,124365,0,1748477991,13986.614208549996,50.41037250000227,53086.54947048
2025-05-29,00:19:53.000,149,11094539,124445,0,1748477992,13986.54684545,50.38922511000419,53086.55645760001
2025-05-29,00:19:54.000,149,11094496,124325,0,1748477993,13986.580526999991,50.29053728999861,53086.591393200004
2025-05-29,00:19:55.000,149,11094513,124405,0,1748477994,13986.593999619996,50.212996859998384,53086.6263288
2025-05-29,00:19:56.000,149,11094461,124285,0,1748477995,13986.654626409996,50.072014260003925,53086.6263288
2025-05-29,00:19:57.000,149,11094550,124485,0,1748477996,13986.775879989997,49.966277309998986,53086.68921288
2025-05-29,00:19:58.000,149,11094508,124165,0,1748477997,13986.944287739992,49.82529471000453,53086.65427728001
2025-05-29,00:19:59.000,149,11094491,124285,0,1748477998,13987.031859770002,49.64906645999872,53086.6962
2025-05-29,00:20:00.000,149,11094537,124245,0,1748477999,13987.092486559988,49.48693646999891,53086.72414848001
2025-05-29,00:20:01.000,149,11094516,124605,0,1748478000,13987.132904419988,49.331855609998456,53086.759084080004
2025-05-29,00:20:02.000,149,11094510,124325,0,1748478001,13987.233949069989,49.176774749998,53086.80100680001
2025-05-29,00:20:03.000,149,11094490,124205,0,1748478002,13987.233949069989,49.08513605999906,53086.877865120005
2025-05-29,00:20:04.000,149,11094461,124405,0,1748478003,13987.146377039993,48.993497370000114,53086.86389088
2025-05-29,00:20:05.000,149,11094516,124405,0,1748478004,13987.173322279988,48.88776042000245,53086.87087800001
2025-05-29,00:20:06.000,149,11094526,124485,0,1748478005,13987.200267519998,48.803170860002865,53086.89183936001
2025-05-29,00:20:07.000,149,11094473,124445,0,1748478006,13987.112695489988,48.73972869000136,53086.89183936001
2025-05-29,00:20:08.000,149,11094494,124165,0,1748478007,13987.079013939998,48.65513913000177,53086.89882648001
2025-05-29,00:20:09.000,149,11094488,124085,0,1748478008,13987.079013939998,48.584647830000904,53086.94074920001
2025-05-29,00:20:10.000,149,11094523,124445,0,1748478009,13987.105959179993,48.50710740000068,53086.98965904001
2025-05-29,00:20:11.000,149,11094471,124485,0,1748478010,13987.011650840002,48.359075669999584,53086.93376208
2025-05-29,00:20:12.000,149,11094506,124725,0,1748478011,13986.870188330002,48.344977410000865,53086.96869768001
2025-05-29,00:20:13.000,149,11094508,124525,0,1748478012,13986.769143680001,48.38022305999766,53086.89882648001
2025-05-29,00:20:14.000,149,11094494,124485,0,1748478013,13986.701780579991,48.359075669999584,53086.91280072
2025-05-29,00:20:15.000,149,11094508,124485,0,1748478014,13986.573790689996,48.3731739299983,53086.93376208
2025-05-29,00:20:16.000,149,11094480,124325,0,1748478015,13986.52663652,48.40841958000237,53086.877865120005
2025-05-29,00:20:17.000,149,11094550,124325,0,1748478016,13986.50642759,48.43661609999981,53086.828955280005
2025-05-29,00:20:18.000,149,11094526,124205,0,1748478017,13986.412119249995,48.40841958000237,53086.72414848001
2025-05-29,00:20:19.000,149,11094501,124165,0,1748478018,13986.351492459995,48.3731739299983,53086.79401968
2025-05-29,00:20:20.000,149,11094549,123965,0,1748478019,13986.33801983999,48.31678089000343,53086.71716136
2025-05-29,00:20:21.000,149,11094524,124365,0,1748478020,13986.34475615,48.175798290001694,53086.68222576001
2025-05-29,00:20:22.000,149,11094475,124085,0,1748478021,13986.270656739995,48.08415960000275,53086.63331592001
2025-05-29,00:20:23.000,149,11094513,124045,0,1748478022,13986.25718411999,48.09120873000211,53086.64030304
2025-05-29,00:20:24.000,149,11094471,124045,0,1748478023,13986.36496508,48.07711047000339,53086.57043184
2025-05-29,00:20:25.000,149,11094414,124165,0,1748478024,13986.50642759,48.00661917000252,53086.52850912
2025-05-29,00:20:26.000,149,11094532,124165,0,1748478025,13986.56705438,47.97842264999781,53086.55645760001
2025-05-29,00:20:27.000,149,11094450,124005,0,1748478026,13986.668099030001,48.00661917000252,53086.48658640001
2025-05-29,00:20:28.000,149,11094479,124205,0,1748478027,13986.856715709997,47.992520910003805,53086.493573520005
2025-05-29,00:20:29.000,149,11094495,124085,0,1748478028,13986.964496669993,47.950226130000374,53086.41671520001
2025-05-29,00:20:30.000,149,11094528,124325,0,1748478029,13986.984705599993,47.95727525999973,53086.45863792
2025-05-29,00:20:31.000,149,11094425,124245,0,1748478030,13987.119431799998,47.950226130000374,53086.423702320004
2025-05-29,00:20:32.000,149,11094458,124325,0,1748478031,13987.213740139989,47.90088222000486,53086.36081824
2025-05-29,00:20:33.000,149,11094483,123965,0,1748478032,13987.260894309999,47.92202961000294,53086.40274096
2025-05-29,00:20:34.000,149,11094493,124245,0,1748478033,13987.314784789989,47.90088222000486,53086.31889552001
2025-05-29,00:20:35.000,149,11094516,124165,0,1748478034,13987.321521099999,47.87268570000015,53086.38876672001
2025-05-29,00:20:36.000,149,11094484,124245,0,1748478035,13987.44277468,47.86563657000079,53086.33985688
2025-05-29,00:20:37.000,149,11094450,123965,0,1748478036,13987.50340147,47.893833089998225,53086.3817796
2025-05-29,00:20:38.000,149,11094443,123645,0,1748478037,13987.54381933,47.86563657000079,53086.36081824
2025-05-29,00:20:39.000,149,11094458,123965,0,1748478038,13987.5236104,47.86563657000079,53086.3817796
2025-05-29,00:20:40.000,149,11094546,123965,0,1748478039,13987.45624729999,47.86563657000079,53086.31889552001
2025-05-29,00:20:41.000,149,11094452,123925,0,1748478040,13987.44277468,47.78809614000056,53086.31889552001
2025-05-29,00:20:42.000,149,11094472,123925,0,1748478041,13987.43603836999,47.69645745000162,53086.30492128
2025-05-29,00:20:43.000,149,11094557,124165,0,1748478042,13987.388884199994,47.654162669998186,53086.35383112
2025-05-29,00:20:44.000,149,11094432,124285,0,1748478043,13987.42256575,47.63301528000011,53086.28395992
2025-05-29,00:20:45.000,149,11094551,123844,0,1748478044,13987.48319254,47.61186789000203,53086.29094704
2025-05-29,00:20:46.000,149,11094459,124005,0,1748478045,13987.62465505,47.61891702000139,53086.31889552001
2025-05-29,00:20:47.000,149,11094448,124165,0,1748478046,13987.62465505,47.69645745000162,53086.23505008
2025-05-29,00:20:48.000,149,11094543,123965,0,1748478047,13987.65833659999,47.816292659998,53086.28395992
2025-05-29,00:20:49.000,149,11094446,124205,0,1748478048,13987.70549077,47.92202961000294,53086.28395992
2025-05-29,00:20:50.000,149,11094553,124005,0,1748478049,13987.692018149995,48.0277665600006,53086.276972800006
2025-05-29,00:20:51.000,149,11094486,124125,0,1748478050,13987.60444612,48.0277665600006,53086.28395992
2025-05-29,00:20:52.000,149,11094531,124125,0,1748478051,13987.429302059994,48.03481568999996,53086.276972800006
2025-05-29,00:20:53.000,149,11094531,124085,0,1748478052,13987.321521099999,48.07711047000339,53086.26299856
2025-05-29,00:20:54.000,149,11094498,124045,0,1748478053,13987.301312169999,48.09120873000211,53086.29793416001
2025-05-29,00:20:55.000,149,11094490,124005,0,1748478054,13987.301312169999,48.10530699000083,53086.22107584001
2025-05-29,00:20:56.000,149,11094511,123925,0,1748478055,13987.233949069989,48.168749160002335,53086.17915312001
2025-05-29,00:20:57.000,149,11094448,124085,0,1748478056,13987.213740139989,48.26038785000128,53086.172166
2025-05-29,00:20:58.000,149,11094460,124085,0,1748478057,13987.321521099999,48.3731739299983,53086.10229480001
2025-05-29,00:20:59.000,149,11094470,124005,0,1748478058,13987.37541157999,48.47186175000388,53086.09530768
2025-05-29,00:21:00.000,149,11094520,124405,0,1748478059,13987.274366929989,48.54940218000411,53086.109281920006
2025-05-29,00:21:01.000,149,11094447,124165,0,1748478060,13987.233949069989,48.65513913000177,53086.060372080006
2025-05-29,00:21:02.000,149,11094531,124285,0,1748478061,13987.213740139989,48.753826950000075,53086.10229480001
2025-05-29,00:21:03.000,149,11094477,124085,0,1748478062,13987.173322279988,48.810219990002224,53086.0673592
2025-05-29,00:21:04.000,149,11094478,123965,0,1748478063,13987.112695489988,48.8313673800003,53086.00447512
2025-05-29,00:21:05.000,149,11094542,124205,0,1748478064,13987.038596079998,48.76792520999879,53085.9276168
2025-05-29,00:21:06.000,149,11094450,124045,0,1748478065,13986.971232980002,48.78907260000415,53085.941591040006
2025-05-29,00:21:07.000,149,11094517,124005,0,1748478066,13986.829770470002,48.82431825000094,53085.91364256001
2025-05-29,00:21:08.000,149,11094571,124045,0,1748478067,13986.775879989997,48.77497433999815,53085.84377136001
2025-05-29,00:21:09.000,149,11094511,123925,0,1748478068,13986.641153789991,48.77497433999815,53085.80883576
2025-05-29,00:21:10.000,149,11094487,123805,0,1748478069,13986.35822876999,48.753826950000075,53085.69704184001
2025-05-29,00:21:11.000,149,11094454,123645,0,1748478070,13986.102248989999,48.77497433999815,53085.66210624
2025-05-29,00:21:12.000,149,11094511,123805,0,1748478071,13985.913632309988,48.78907260000415,53085.50838960001
2025-05-29,00:21:13.000,149,11094543,124005,0,1748478072,13985.590289430002,48.82431825000094,53085.473454
2025-05-29,00:21:14.000,149,11094488,124005,0,1748478073,13985.32083702999,48.87366216000373,53085.4035828
2025-05-29,00:21:15.000,149,11094490,124005,0,1748478074,13985.05812093999,48.90185868000117,53085.32672448
2025-05-29,00:21:16.000,149,11094522,123844,0,1748478075,13984.856031639989,48.89480955000181,53085.298776
2025-05-29,00:21:17.000,149,11094475,124045,0,1748478076,13984.721305439998,48.88776042000245,53085.200956320004
2025-05-29,00:21:18.000,149,11094489,123925,0,1748478077,13984.573106620002,48.923006069999246,53085.103136640006
2025-05-29,00:21:19.000,149,11094481,123925,0,1748478078,13984.411435180002,49.01464475999819,53085.033265440004
2025-05-29,00:21:20.000,149,11094507,123844,0,1748478079,13984.269972670001,48.993497370000114,53084.95640712001
2025-05-29,00:21:21.000,149,11094459,123885,0,1748478080,13984.229554810001,48.993497370000114,53084.90051016
2025-05-29,00:21:22.000,149,11094547,123965,0,1748478081,13984.155455399996,48.993497370000114,53084.76076776001
2025-05-29,00:21:23.000,149,11094558,123645,0,1748478082,13984.12851016,49.00759562999883,53084.71185792001
2025-05-29,00:21:24.000,149,11094499,123885,0,1748478083,13984.06114705999,48.95120259000396,53084.62102536001
2025-05-29,00:21:25.000,149,11094546,123605,0,1748478084,13984.04767444,48.937104329997965,53084.50923144
2025-05-29,00:21:26.000,149,11094500,123725,0,1748478085,13984.013992889995,49.028743020004185,53084.481282960005
2025-05-29,00:21:27.000,149,11094490,124205,0,1748478086,13984.02746551,49.042841280002904,53084.411411760004
2025-05-29,00:21:28.000,149,11094569,123885,0,1748478087,13984.10830123,49.07103780000034,53084.32756632
2025-05-29,00:21:29.000,149,11094529,123645,0,1748478088,13984.12177384999,49.09218518999842,53084.243720880004
2025-05-29,00:21:30.000,149,11094516,123725,0,1748478089,13984.10830123,49.09218518999842,53084.15288832
2025-05-29,00:21:31.000,149,11094518,123645,0,1748478090,13984.0880923,49.04989041000226,53084.145901200005
2025-05-29,00:21:32.000,149,11094513,123965,0,1748478091,13984.08135598999,49.07103780000034,53084.096991360006
2025-05-29,00:21:33.000,149,11094476,124125,0,1748478092,13984.08135598999,49.09923431999778,53084.0061588
2025-05-29,00:21:34.000,149,11094512,124125,0,1748478093,13984.0880923,49.11333258000377,53083.95724896
2025-05-29,00:21:35.000,149,11094540,123725,0,1748478094,13984.10156491999,49.14152910000121,53083.90135200001
2025-05-29,00:21:36.000,149,11094495,123645,0,1748478095,13984.141982779991,49.176774749998,53083.89436488
2025-05-29,00:21:37.000,149,11094492,123725,0,1748478096,13984.182400639991,49.176774749998,53083.87340352001
2025-05-29,00:21:38.000,149,11094460,123725,0,1748478097,13984.141982779991,49.204971270002716,53083.83148080001
2025-05-29,00:21:39.000,149,11094502,123844,0,1748478098,13984.269972670001,49.23316779000015,53083.761609600006
2025-05-29,00:21:40.000,149,11094500,123844,0,1748478099,13984.182400639991,49.24726604999887,53083.71968688
2025-05-29,00:21:41.000,149,11094457,123805,0,1748478100,13984.135246469996,49.27546257000358,53083.726674
2025-05-29,00:21:42.000,149,11094534,123925,0,1748478101,13984.12851016,49.24726604999887,53083.68475128001
2025-05-29,00:21:43.000,149,11094518,123925,0,1748478102,13984.18913695,49.169725619998644,53083.61488008001
2025-05-29,00:21:44.000,149,11094523,123685,0,1748478103,13984.222818499991,49.176774749998,53083.56597024001
2025-05-29,00:21:45.000,149,11094506,123565,0,1748478104,13984.323863149992,49.13447997000185,53083.53103464
2025-05-29,00:21:46.000,149,11094489,123725,0,1748478105,13984.397962559997,49.12038171000313,53083.50308616
2025-05-29,00:21:47.000,149,11094546,123765,0,1748478106,13984.505743519992,49.0780869299997,53083.4821248
2025-05-29,00:21:48.000,149,11094514,123805,0,1748478107,13984.653942339988,49.09218518999842,53083.48911192
2025-05-29,00:21:49.000,149,11094486,124205,0,1748478108,13984.728041749993,49.09923431999778,53083.48911192
2025-05-29,00:21:50.000,149,11094506,124045,0,1748478109,13984.876240569989,49.169725619998644,53083.46815056001
2025-05-29,00:35:32.000,149,11094409,123645,0,1748478931,13999.426670169989,38.07439500000328,53085.14505936001
2025-05-29,00:35:33.000,149,11094505,123805,0,1748478932,13999.494033269999,38.102591520000715,53085.12409800001
2025-05-29,00:35:34.000,149,11094406,123685,0,1748478933,13999.453615409999,38.06734587000392,53085.07518816001
2025-05-29,00:35:35.000,149,11094465,123565,0,1748478934,13999.419933859994,37.98980544000369,53085.033265440004
2025-05-29,00:35:36.000,149,11094419,123605,0,1748478935,13999.433406479999,37.82062632000452,53085.054226800006
2025-05-29,00:35:37.000,149,11094444,123765,0,1748478936,13999.426670169989,37.77833154000109,53085.04025256
2025-05-29,00:35:38.000,149,11094437,123565,0,1748478937,13999.258262419993,37.79947892999917,53085.02627832001
2025-05-29,00:35:39.000,149,11094446,123725,0,1748478938,13999.177426699993,37.67259459000343,53085.0192912
2025-05-29,00:35:40.000,149,11094472,123885,0,1748478939,13999.137008839993,37.70784024000022,53084.96339424
2025-05-29,00:35:41.000,149,11094448,123765,0,1748478940,13998.961864780002,37.80652805999853,53084.99832984
2025-05-29,00:35:42.000,149,11094437,123525,0,1748478941,13998.813665959991,37.72193849999894,53084.96339424
2025-05-29,00:35:43.000,149,11094458,124205,0,1748478942,13998.773248099991,37.72193849999894,53084.90051016
2025-05-29,00:35:44.000,149,11094430,123645,0,1748478943,13998.726093929996,37.743085890004295,53084.90051016
2025-05-29,00:35:45.000,149,11094401,124045,0,1748478944,13998.584631419995,37.77128241000173,53084.90051016
2025-05-29,00:35:46.000,149,11094430,124005,0,1748478945,13998.463377839995,37.77128241000173,53084.75378064
2025-05-29,00:35:47.000,149,11094389,123645,0,1748478946,13998.40948735999,37.79947892999917,53084.73980640001
2025-05-29,00:35:48.000,149,11094434,123925,0,1748478947,13998.241079609994,37.877019359999395,53084.746793520004
2025-05-29,00:35:49.000,149,11094435,123844,0,1748478948,13998.113089719998,37.83472458000324,53084.648973840005
2025-05-29,00:35:50.000,149,11094470,123645,0,1748478949,13997.911000419997,37.919314140002825,53084.64198672001
2025-05-29,00:35:51.000,149,11094439,123725,0,1748478950,13997.681965880001,37.96160891999898,53084.59307688001
2025-05-29,00:59:42.000,149,11094474,124205,0,1748480381,13982.269288599993,24.18760889999976,53106.260136000004
2025-05-29,00:59:43.000,149,11094422,124405,0,1748480382,13982.242343359998,23.870398049999494,53106.09943224
2025-05-29,00:59:44.000,149,11094420,123885,0,1748480383,13982.242343359998,23.53908894000051,53106.07847088
2025-05-29,00:59:45.000,149,11094408,124485,0,1748480384,13982.289497529993,23.20073070000217,53105.994625440006
2025-05-29,00:59:46.000,149,11094436,124005,0,1748480385,13982.370333249994,22.890568980001262,53105.89680576001
2025-05-29,00:59:47.000,149,11094427,123885,0,1748480386,13982.444432659999,22.566309000001638,53105.85488304
2025-05-29,00:59:48.000,149,11094479,124045,0,1748480387,13982.572422549994,22.368933359997754,53105.78501184
2025-05-29,00:59:49.000,149,11094432,123765,0,1748480388,13982.76777554,22.122213809998357,53105.72212776
2025-05-29,00:59:50.000,149,11094429,123685,0,1748480389,13982.922710669991,21.85434687000088,53105.65225656001
2025-05-29,00:59:51.000,149,11094461,124005,0,1748480390,13983.198899379997,21.544185149999976,53105.55443688
2025-05-29,00:59:52.000,149,11094420,123685,0,1748480391,13983.448142849993,21.212876040000992,53105.421681600004
2025-05-29,00:59:53.000,149,11094430,123565,0,1748480392,13983.73780417999,20.895665190000727,53105.372771760005
2025-05-29,00:59:54.000,149,11094478,123365,0,1748480393,13984.00052026999,20.500913910000236,53105.24700360001
2025-05-29,00:59:55.000,149,11094479,123485,0,1748480394,13984.276708979996,20.148457410003175,53105.19809376001
2025-05-29,00:59:56.000,149,11094420,123325,0,1748480395,13984.559633999997,19.81714830000419,53105.11424832
2025-05-29,00:59:57.000,149,11094466,123285,0,1748480396,13984.835822709989,19.619772660000308,53105.06533848
2025-05-29,00:59:58.000,149,11094429,123605,0,1748480397,13984.99749414999,19.478790059998573,53105.03040288001
2025-05-29,00:59:59.000,149,11094422,123605,0,1748480398,13985.152429279995,19.344856590003474,53104.98149304001
2025-05-29,01:00:00.000,149,11094418,123685,0,1748480399,13985.30062809999,19.38715136999963,53104.98149304001
2025-05-29,01:00:01.000,149,11094444,123485,0,1748480400,13985.3679912,19.443544410001778,53104.84175064001
2025-05-29,01:00:02.000,149,11094409,123485,0,1748480401,13985.435354299996,19.584527010003512,53104.84873776
2025-05-29,01:00:03.000,149,11094455,123725,0,1748480402,13985.529662640001,19.78190265000012,53104.78585368
2025-05-29,01:00:04.000,149,11094497,123645,0,1748480403,13985.671125150002,19.96518002999801,53104.771879440006
2025-05-29,01:00:05.000,149,11094481,123965,0,1748480404,13985.853005519988,20.134359150004457,53104.73694384
2025-05-29,01:00:06.000,149,11094404,123844,0,1748480405,13986.102248989999,20.2259978400034,53104.71598248
2025-05-29,01:00:07.000,149,11094390,123765,0,1748480406,13986.40538294,20.28944001000491,53104.70899536
2025-05-29,01:00:08.000,149,11094469,123965,0,1748480407,13986.769143680001,20.261243490000197,53104.67405976001
2025-05-29,01:00:09.000,149,11094439,124045,0,1748480408,13987.193531209989,20.19780131999869,53104.70899536
2025-05-29,01:00:10.000,149,11094432,123844,0,1748480409,13987.57750087999,20.120260889998463,53104.653098400006
2025-05-29,01:00:11.000,149,11094405,123885,0,1748480410,13987.887371140001,19.993376550002722,53104.6181628
2025-05-29,01:00:12.000,149,11094482,124005,0,1748480411,13988.143350919992,19.929934380001214,53104.68104688
2025-05-29,01:00:13.000,149,11094420,124085,0,1748480412,13988.433012249989,19.859443080000347,53104.67405976001
2025-05-29,01:00:14.000,149,11094413,124005,0,1748480413,13988.68225572,19.859443080000347,53104.66008552
2025-05-29,01:00:15.000,149,11094479,124165,0,1748480414,13988.83719084999,19.922885250001855,53104.69502112001
2025-05-29,01:00:16.000,149,11094402,124165,0,1748480415,13989.0055986,20.00042568000208,53104.6181628
2025-05-29,01:00:17.000,149,11094427,124005,0,1748480416,13989.268314690002,20.113211759999103,53104.64611128001
2025-05-29,01:00:18.000,149,11094438,124005,0,1748480417,13989.531030779988,20.148457410003175,53104.55527872001
2025-05-29,01:00:19.000,149,11094437,124245,0,1748480418,13989.638811739998,20.204850449998048,53104.55527872001
2025-05-29,01:00:20.000,149,11094522,124125,0,1748480419,13989.79374686999,20.2259978400034,53104.64611128001
2025-05-29,01:00:21.000,149,11094446,124445,0,1748480420,13989.8813189,20.18370305999997,53104.59021432
2025-05-29,01:00:22.000,149,11094484,124445,0,1748480421,13989.968890929995,20.106162629999744,53104.59720144001
2025-05-29,01:00:23.000,149,11094458,124245,0,1748480422,13990.05646295999,20.113211759999103,53104.6181628
2025-05-29,01:00:24.000,149,11094458,124405,0,1748480423,13990.0834082,20.113211759999103,53104.59720144001
2025-05-29,01:00:25.000,149,11094451,124245,0,1748480424,13990.13729867999,20.092064370001026,53104.55527872001
2025-05-29,01:00:26.000,149,11094414,124725,0,1748480425,13990.218134399991,20.141408280003816,53104.604188560006
2025-05-29,01:00:27.000,149,11094443,124325,0,1748480426,13990.339387979991,20.085015240001667,53104.513356
2025-05-29,01:00:28.000,149,11094508,124485,0,1748480427,13990.467377870002,20.12731001999782,53104.49938176
2025-05-29,01:00:29.000,149,11094431,124285,0,1748480428,13990.602104069992,20.169604800001252,53104.47143328
2025-05-29,01:00:30.000,149,11094514,124365,0,1748480429,13990.810929679988,20.211899580004683,53104.4434848
2025-05-29,01:00:31.000,149,11094399,124645,0,1748480430,13990.905238019994,20.19780131999869,53104.366626480005
2025-05-29,01:00:32.000,149,11094489,124765,0,1748480431,13991.019755289999,20.12731001999782,53104.40854920001
2025-05-29,01:00:33.000,149,11094452,124525,0,1748480432,13991.01301897999,20.106162629999744,53104.34566512
2025-05-29,01:00:34.000,149,11094459,124565,0,1748480433,13991.026491599994,20.07091698000295,53104.35963936001
2025-05-29,01:00:35.000,149,11094481,124685,0,1748480434,13990.999546359999,20.04976959000487,53104.28278104
2025-05-29,01:00:36.000,149,11094476,125045,0,1748480435,13990.986073739994,20.06386785000359,53104.32470376
2025-05-29,01:00:37.000,149,11094470,124765,0,1748480436,13990.918710639999,20.00747481000144,53104.21290984
2025-05-29,01:00:38.000,149,11094462,124645,0,1748480437,13990.824402299993,20.07091698000295,53104.21290984
2025-05-29,01:00:39.000,149,11094461,124645,0,1748480438,13990.864820159994,20.17665393000061,53104.19194848001
2025-05-29,01:00:40.000,149,11094451,124565,0,1748480439,13990.891765399989,20.310587400002987,53104.129064400004
2025-05-29,01:00:41.000,149,11094441,125125,0,1748480440,13991.006282669994,20.486815650001517,53104.0591932
2025-05-29,01:00:42.000,149,11094474,124805,0,1748480441,13991.208371969995,20.670093029999407,53104.031244720005
2025-05-29,01:00:43.000,149,11094419,124525,0,1748480442,13991.498033299991,20.83222301999922,53104.03823184
2025-05-29,01:00:44.000,149,11094459,124485,0,1748480443,13991.747276770002,21.05074605000118,53104.07316744001
2025-05-29,01:00:45.000,149,11094398,124565,0,1748480444,13992.050410719989,21.255170820004423,53104.07316744001
2025-05-29,01:00:46.000,149,11094375,124565,0,1748480445,13992.29965419,21.565332539998053,53104.129064400004
2025-05-29,01:00:47.000,149,11094397,124605,0,1748480446,13992.53542503999,21.783855570000014,53104.129064400004
2025-05-29,01:00:48.000,149,11094496,124525,0,1748480447,13992.885713160002,21.889592519997677,53104.17797424
2025-05-29,01:00:49.000,149,11094434,124645,0,1748480448,13993.161901869993,22.030575119999412,53104.25483256
2025-05-29,01:00:50.000,149,11094447,124565,0,1748480449,13993.505453679994,22.058771640004124,53104.247845440004
2025-05-29,01:00:51.000,149,11094398,124565,0,1748480450,13993.81532393999,22.079919030002202,53104.24085832001
2025-05-29,01:00:52.000,149,11094465,124445,0,1748480451,13994.199293609992,22.13631207000435,53104.33867800001
2025-05-29,01:00:53.000,149,11094436,124445,0,1748480452,13994.596735899999,22.220901630003937,53104.35265224
2025-05-29,01:00:54.000,149,11094476,124645,0,1748480453,13994.89986985,22.31254032000288,53104.38758784001
2025-05-29,01:00:55.000,149,11094470,124645,0,1748480454,13995.283839520001,22.305491190003522,53104.45047192
2025-05-29,01:00:56.000,149,11094415,124645,0,1748480455,13995.560028229993,22.27729466999881,53104.485407520006
2025-05-29,01:00:57.000,149,11094463,124285,0,1748480456,13995.93726159,22.164508590001788,53104.47143328
2025-05-29,01:00:58.000,149,11094428,124645,0,1748480457,13996.27407708999,22.122213809998357,53104.55527872001
2025-05-29,01:00:59.000,149,11094422,124605,0,1748480458,13996.684992000002,22.009427730001335,53104.6181628
2025-05-29,01:01:00.000,149,11094425,124245,0,1748480459,13997.035280119999,21.889592519997677,53104.632137040004
2025-05-29,01:01:01.000,149,11094483,124685,0,1748480460,13997.345150379995,21.812052090004727,53104.750918080004
2025-05-29,01:01:02.000,149,11094434,124445,0,1748480461,13997.655020639992,21.74860992000322,53104.80681504
2025-05-29,01:01:03.000,149,11094448,124485,0,1748480462,13997.958154589993,21.664020360003633,53104.820789280006
2025-05-29,01:01:04.000,149,11094401,124565,0,1748480463,13998.207398059989,21.621725580000202,53104.88367336
2025-05-29,01:01:05.000,149,11094430,124565,0,1748480464,13998.37580581,21.600578190002125,53104.94655744
2025-05-29,01:01:06.000,149,11094417,124285,0,1748480465,13998.45664153,21.607627320001484,53104.97450592
2025-05-29,01:01:07.000,149,11094456,124325,0,1748480466,13998.463377839995,21.544185149999976,53105.00944152001
2025-05-29,01:01:08.000,149,11094436,124365,0,1748480467,13998.49032307999,21.396153419998882,53105.02341576
2025-05-29,01:01:09.000,149,11094420,124325,0,1748480468,13998.4364326,21.205826910001633,53105.037390000005
2025-05-29,01:01:10.000,149,11094468,124645,0,1748480469,13998.40948735999,20.966156490001595,53105.06533848
2025-05-29,01:01:11.000,149,11094351,124245,0,1748480470,13998.39601474,20.775829980004346,53105.01642864
2025-05-29,01:01:12.000,149,11094427,123844,0,1748480471,13998.45664153,20.543208690003667,53105.07931272001
2025-05-29,01:01:13.000,149,11094443,124485,0,1748480472,13998.483586769995,20.324685660001705,53105.107261200006
2025-05-29,01:01:14.000,149,11094470,124125,0,1748480473,13998.524004629995,20.18370305999997,53105.02341576
2025-05-29,01:01:15.000,149,11094444,124245,0,1748480474,13998.57115879999,19.979278290004004,53105.04437712
2025-05-29,01:01:16.000,149,11094424,124005,0,1748480475,13998.57789511,19.739607870003965,53105.135209680004
2025-05-29,01:01:17.000,149,11094465,124125,0,1748480476,13998.67220344999,19.478790059998573,53105.06533848
2025-05-29,01:01:18.000,149,11094429,124125,0,1748480477,13998.793457029991,19.14748094999959,53105.05136424
2025-05-29,01:01:19.000,149,11094416,124205,0,1748480478,13998.948392159997,18.773877060004452,53105.037390000005
2025-05-29,01:01:20.000,149,11094437,123925,0,1748480479,13999.029227879997,18.38617491000332,53105.05136424
2025-05-29,01:01:21.000,149,11094402,124045,0,1748480480,13999.211108249998,17.98437450000347,53105.05835136001
2025-05-29,01:01:22.000,149,11094429,124485,0,1748480481,13999.359307069994,17.5684758300049,53105.0723256
2025-05-29,01:01:23.000,149,11094466,123844,0,1748480482,13999.514242199999,17.251264980004635,53105.12123544
2025-05-29,01:01:24.000,149,11094450,123925,0,1748480483,13999.66917732999,16.962250650001806,53105.156171040006
2025-05-29,01:01:25.000,149,11094462,124205,0,1748480484,13999.81063983999,16.71553110000241,53105.12123544
2025-05-29,01:01:26.000,149,11094369,124005,0,1748480485,14000.066619619996,16.567499370001315,53105.14918392001
2025-05-29,01:01:27.000,149,11094470,124165,0,1748480486,14000.241763680002,16.313730690002558,53105.21905512
2025-05-29,01:01:28.000,149,11094432,124165,0,1748480487,14000.430380359998,16.13045331000467,53105.19809376001
2025-05-29,01:01:29.000,149,11094408,123805,0,1748480488,14000.652678589999,15.982421580003574,53105.19809376001
2025-05-29,01:01:30.000,149,11094394,123925,0,1748480489,14000.87497682,15.883733759997995,53105.19110664
2025-05-29,01:01:31.000,149,11094414,123885,0,1748480490,14001.11748398,15.756849420002254,53105.205080880005
2025-05-29,01:01:32.000,149,11094433,124005,0,1748480491,14001.359991140002,15.61586682000052,53105.2819392
2025-05-29,01:01:33.000,149,11094439,123965,0,1748480492,14001.562080440002,15.503080740003497,53105.28892632
2025-05-29,01:01:34.000,149,11094439,124205,0,1748480493,14001.791114979998,15.446687700001348,53105.35879752
2025-05-29,01:01:35.000,149,11094460,123965,0,1748480494,14001.98646796999,15.446687700001348,53105.43565584001
2025-05-29,01:01:36.000,149,11094420,123765,0,1748480495,14002.222238819995,15.38324552999984,53105.42866872
2025-05-29,01:01:37.000,149,11094447,123965,0,1748480496,14002.458009670001,15.298655970000254,53105.49853992
2025-05-29,01:01:38.000,149,11094441,124165,0,1748480497,14002.680307900002,15.235213799998746,53105.5963596
2025-05-29,01:01:39.000,149,11094434,124325,0,1748480498,14002.875660889993,15.15767336999852,53105.63129520001
2025-05-29,01:01:40.000,149,11094460,123965,0,1748480499,14003.037332329994,15.108329460003006,53105.63129520001
2025-05-29,01:01:41.000,149,11094474,123645,0,1748480500,14003.21247639,15.073083809998934,53105.72212776
2025-05-29,01:01:42.000,149,11094430,123885,0,1748480501,14003.37414783,14.939150340003835,53105.77103760001
2025-05-29,01:01:43.000,149,11094411,124165,0,1748480502,14003.502137719996,14.868659040002967,53105.81296032
2025-05-29,01:01:44.000,149,11094413,123844,0,1748480503,14003.603182369996,14.769971220004663,53105.86187016
2025-05-29,01:01:45.000,149,11094455,123725,0,1748480504,14003.697490710001,14.586693839999498,53105.93872848001
2025-05-29,01:01:46.000,149,11094399,123645,0,1748480505,14003.717699640001,14.502104279999912,53106.01558680001
2025-05-29,01:01:47.000,149,11094422,123685,0,1748480506,14003.670545469991,14.361121679998178,53105.98763832001
2025-05-29,01:01:48.000,149,11094497,123965,0,1748480507,14003.59644606,14.227188210003078,53106.02956104
2025-05-29,01:01:49.000,149,11094420,123885,0,1748480508,14003.522346649996,14.072107350002625,53105.98763832001
2025-05-29,01:01:50.000,149,11094423,123765,0,1748480509,14003.41456569,13.853584320000664,53105.973664080004
2025-05-29,01:01:51.000,149,11094385,123485,0,1748480510,14003.34720258999,13.613913900000625,53105.91078
2025-05-29,01:01:52.000,149,11094419,123645,0,1748480511,14003.26636686999,13.289653920001001,53105.89680576001
2025-05-29,01:01:53.000,149,11094467,123805,0,1748480512,14003.19226746,12.986541329999454,53105.86187016
2025-05-29,01:01:54.000,149,11094408,123805,0,1748480513,14003.097959119994,12.753920039998775,53105.84789592001
2025-05-29,01:01:55.000,149,11094432,123565,0,1748480514,14002.943023989988,12.598839179998322,53105.778024720006
2025-05-29,01:01:56.000,149,11094415,123765,0,1748480515,14002.794825169993,12.450807450004504,53105.72212776
2025-05-29,01:01:57.000,149,11094440,124005,0,1748480516,14002.666835279997,12.450807450004504,53105.64526944
2025-05-29,01:01:58.000,149,11094466,123965,0,1748480517,14002.538845390001,12.443758319997869,53105.57539824
2025-05-29,01:01:59.000,149,11094431,123925,0,1748480518,14002.437800740001,12.521298749998095,53105.57539824
2025-05-29,01:02:00.000,149,11094475,123844,0,1748480519,14002.39738288,12.641133960001753,53105.44963008
2025-05-29,01:02:01.000,149,11094416,123925,0,1748480520,14002.424328119996,12.690477870004543,53105.386746
2025-05-29,01:02:02.000,149,11094486,123844,0,1748480521,14002.471482289991,12.753920039998775,53105.33783616
2025-05-29,01:02:03.000,149,11094378,123765,0,1748480522,14002.606208489997,12.683428739997908,53105.253990720004
2025-05-29,01:02:04.000,149,11094414,123885,0,1748480523,14002.781352550002,12.641133960001753,53105.19809376001
2025-05-29,01:02:05.000,149,11094420,123885,0,1748480524,14002.949760299998,12.514249619998736,53105.18411952
2025-05-29,01:02:06.000,149,11094377,123645,0,1748480525,14003.138376979994,12.408512670001073,53105.12822256001
2025-05-29,01:02:07.000,149,11094451,123765,0,1748480526,14003.340466279995,12.457856580003863,53105.05835136001
2025-05-29,01:02:08.000,149,11094508,123685,0,1748480527,14003.54929188999,12.500151360000018,53105.03040288001
2025-05-29,01:02:09.000,149,11094489,123725,0,1748480528,14003.758117500001,12.683428739997908,53105.01642864
2025-05-29,01:02:10.000,149,11094533,123645,0,1748480529,14004.054515139993,12.852607860004355,53105.04437712
2025-05-29,01:02:11.000,149,11094435,123805,0,1748480530,14004.32396753999,13.078180019998399,53105.0024544
2025-05-29,01:02:12.000,149,11094458,123685,0,1748480531,14004.66751934999,13.310801309999079,53105.06533848
2025-05-29,01:02:13.000,149,11094430,123725,0,1748480532,14004.936971750001,13.501127820003603,53105.05835136001
2025-05-29,01:02:14.000,149,11094389,123445,0,1748480533,14005.118852120002,13.818338670003868,53105.17014528
2025-05-29,01:02:15.000,149,11094411,123645,0,1748480534,14005.219896770002,14.10735299999942,53105.17014528
2025-05-29,01:02:16.000,149,11094431,123525,0,1748480535,14005.314205109993,14.311777770002664,53105.19110664
2025-05-29,01:02:17.000,149,11094469,123565,0,1748480536,14005.246842009998,14.537349930003984,53105.274952080006
2025-05-29,01:02:18.000,149,11094453,123285,0,1748480537,14005.213160459993,14.706529050003155,53105.30988768
2025-05-29,01:02:19.000,149,11094426,123605,0,1748480538,14005.044752709997,14.868659040002967,53105.302900560004
2025-05-29,01:02:20.000,149,11094426,123565,0,1748480539,14004.849399719991,14.939150340003835,53105.31687480001
2025-05-29,01:02:21.000,149,11094387,123485,0,1748480540,14004.69446459,14.967346860001271,53105.2819392
2025-05-29,01:02:22.000,149,11094416,123325,0,1748480541,14004.50584790999,14.896855560000404,53105.24700360001
2025-05-29,01:02:23.000,149,11094443,123485,0,1748480542,14004.38459432999,14.762922089998028,53105.253990720004
2025-05-29,01:02:24.000,149,11094440,123405,0,1748480543,14004.297022299994,14.537349930003984,53105.212068
2025-05-29,01:02:25.000,149,11094419,123325,0,1748480544,14004.155559789993,14.206040819997725,53105.12822256001
2025-05-29,01:02:26.000,149,11094426,123605,0,1748480545,14003.946734179997,13.895879100004095,53105.01642864
2025-05-29,01:02:27.000,149,11094452,123445,0,1748480546,14003.751381189992,13.599815640001907,53104.93258320001
2025-05-29,01:02:28.000,149,11094472,123325,0,1748480547,14003.54929188999,13.338997830003791,53104.91162184001
2025-05-29,01:02:29.000,149,11094476,123405,0,1748480548,14003.40782937999,13.127523930001189,53104.750918080004
2025-05-29,01:02:30.000,149,11094426,123365,0,1748480549,14003.22594900999,12.923099159997946,53104.66707264
2025-05-29,01:02:31.000,149,11094441,123685,0,1748480550,14003.017123399994,12.704576130003261,53104.583227200004
2025-05-29,01:02:32.000,149,11094385,123485,0,1748480551,14002.855451959993,12.4860531000013,53104.47143328
2025-05-29,01:02:33.000,149,11094466,123525,0,1748480552,14002.720725760002,12.408512670001073,53104.38758784001
2025-05-29,01:02:34.000,149,11094439,123325,0,1748480553,14002.626417419997,12.338021370000206,53104.317716640006
2025-05-29,01:02:35.000,149,11094405,123405,0,1748480554,14002.538845390001,12.274579199998698,53104.21290984
2025-05-29,01:02:36.000,149,11094400,123565,0,1748480555,14002.424328119996,12.316873980002129,53104.0591932
2025-05-29,01:02:37.000,149,11094420,123605,0,1748480556,14002.458009670001,12.394414410002355,53103.96836064
2025-05-29,01:02:38.000,149,11094454,123565,0,1748480557,14002.458009670001,12.500151360000018,53103.8495796
2025-05-29,01:02:39.000,149,11094420,123565,0,1748480558,14002.484954909996,12.598839179998322,53103.77272128
2025-05-29,01:02:40.000,149,11094419,123725,0,1748480559,14002.478218600001,12.725723520001338,53103.73778568001
2025-05-29,01:02:41.000,149,11094421,123605,0,1748480560,14002.464745979996,12.824411339999642,53103.625991760004
2025-05-29,01:02:42.000,149,11094417,123885,0,1748480561,14002.471482289991,12.901951769999869,53103.59105616001
2025-05-29,01:02:43.000,149,11094465,123485,0,1748480562,14002.505163839996,13.035885240002244,53103.577081920004
2025-05-29,01:02:44.000,149,11094445,123645,0,1748480563,14002.559054320001,13.028836110002885,53103.47227512001
2025-05-29,01:02:45.000,149,11094476,123645,0,1748480564,14002.646626349997,13.092278280004393,53103.40240392001
2025-05-29,01:02:46.000,149,11094402,123685,0,1748480565,14002.808297789998,13.205064360001415,53103.3255456
2025-05-29,01:02:47.000,149,11094506,123685,0,1748480566,14002.909342439998,13.268506530002924,53103.31855848
2025-05-29,01:02:48.000,149,11094440,123605,0,1748480567,14003.091222809999,13.367194350001228,53103.23471304001
2025-05-29,01:02:49.000,149,11094409,123725,0,1748480568,14003.28657579999,13.628012159999344,53103.18580320001
2025-05-29,01:02:50.000,149,11094448,123565,0,1748480569,14003.582973439996,13.888829970004736,53103.15785472
2025-05-29,01:02:51.000,149,11094427,123765,0,1748480570,14003.946734179997,14.220139080003719,53103.10195776
2025-05-29,01:02:52.000,149,11094452,123765,0,1748480571,14004.317231229994,14.558497320002061,53103.0809964
2025-05-29,01:02:53.000,149,11094433,123565,0,1748480572,14004.76856399999,15.03078903000278,53103.1508676
2025-05-29,01:02:54.000,149,11094458,123844,0,1748480573,14005.253578319993,15.545375519999652,53103.122919120004
2025-05-29,01:02:55.000,149,11094399,123645,0,1748480574,14005.617339059994,16.01061810000101,53103.18580320001
2025-05-29,01:02:56.000,149,11094367,123565,0,1748480575,14005.88679145999,16.53225372000452,53103.262661520006
2025-05-29,01:02:57.000,149,11094443,123765,0,1748480576,14006.176452790001,17.05388934000075,53103.33253272001
2025-05-29,01:02:58.000,149,11094446,123685,0,1748480577,14006.452641499993,17.51913192000211,53103.37445544
2025-05-29,01:02:59.000,149,11094451,123725,0,1748480578,14006.647994489998,17.942079720000038,53103.52118496001
2025-05-29,01:03:00.000,149,11094448,123885,0,1748480579,14006.89050165,18.315683610002452,53103.61900464001
2025-05-29,01:03:01.000,149,11094471,123645,0,1748480580,14007.159954049996,18.646992720001435,53103.68887584001
2025-05-29,01:03:02.000,149,11094444,123725,0,1748480581,14007.490033239992,18.886663140001474,53103.84259248
2025-05-29,01:03:03.000,149,11094429,123725,0,1748480582,14007.820112429989,19.210923120001098,53103.982334880006
2025-05-29,01:03:04.000,149,11094394,123725,0,1748480583,14008.096301139994,19.464691799999855,53104.06618032
2025-05-29,01:03:05.000,149,11094455,123885,0,1748480584,14008.31186306,19.676165700002457,53104.14303864001
2025-05-29,01:03:06.000,149,11094417,123965,0,1748480585,14008.466798189991,19.84534482000163,53104.21989696001
2025-05-29,01:03:07.000,149,11094450,123885,0,1748480586,14008.520688669996,19.915836120002496,53104.28976816001
2025-05-29,01:03:08.000,149,11094433,123605,0,1748480587,14008.588051769992,19.979278290004004,53104.42951056001
2025-05-29,01:03:09.000,149,11094469,123844,0,1748480588,14008.540897599996,19.96518002999801,53104.45745904001
2025-05-29,01:03:10.000,149,11094450,123885,0,1748480589,14008.480270809996,20.00747481000144,53104.52034312
2025-05-29,01:03:11.000,149,11094397,124005,0,1748480590,14008.31186306,19.96518002999801,53104.57624008001
2025-05-29,01:03:12.000,149,11094389,123805,0,1748480591,14008.15019162,19.83829569000227,53104.62514992001
2025-05-29,01:03:13.000,149,11094496,124045,0,1748480592,14008.15019162,19.711411349999253,53104.64611128001
2025-05-29,01:03:14.000,149,11094469,123965,0,1748480593,14008.197345789995,19.570428750004794,53104.64611128001
2025-05-29,01:03:15.000,149,11094389,123685,0,1748480594,14008.28491781999,19.358954850002192,53104.72995672
2025-05-29,01:03:16.000,149,11094465,123725,0,1748480595,14008.4735345,19.18272660000366,53104.72296960001
2025-05-29,01:03:17.000,149,11094456,123965,0,1748480596,14008.702569039997,19.069940519999363,53104.74393096001
2025-05-29,01:03:18.000,149,11094429,123965,0,1748480597,14008.904658339998,19.041744000001927,53104.7579052
2025-05-29,01:03:19.000,149,11094435,123805,0,1748480598,14009.100011329989,18.985350959999778,53104.8277764
2025-05-29,01:03:20.000,149,11094459,124045,0,1748480599,14009.28189169999,19.055842260000645,53104.8277764
2025-05-29,01:03:21.000,149,11094446,123645,0,1748480600,14009.497453619995,19.14043182000023,53104.86271200001
2025-05-29,01:03:22.000,149,11094457,123645,0,1748480601,14009.841005429997,19.394200499998988,53104.92559608
2025-05-29,01:03:23.000,149,11094420,124005,0,1748480602,14010.150875689993,19.584527010003512,53104.988480160006
2025-05-29,01:03:24.000,149,11094428,123805,0,1748480603,14010.454009639994,19.746657000003324,53105.06533848
2025-05-29,01:03:25.000,149,11094454,123765,0,1748480604,14010.80429775999,19.986327420003363,53105.135209680004
2025-05-29,01:03:26.000,149,11094404,123725,0,1748480605,14011.235421600002,20.06386785000359,53105.19809376001
2025-05-29,01:03:27.000,149,11094456,123445,0,1748480606,14011.632863889994,20.162555670001893,53105.302900560004
2025-05-29,01:03:28.000,149,11094400,123765,0,1748480607,14012.13135083,20.106162629999744,53105.37975888
2025-05-29,01:03:29.000,149,11094483,123885,0,1748480608,14012.751091349994,20.218948710004042,53105.53347552001
2025-05-29,01:03:30.000,149,11094447,123925,0,1748480609,14013.35062294,20.29648914000427,53105.68719216
2025-05-29,01:03:31.000,149,11094434,123885,0,1748480610,14013.956890839989,20.42337348000001,53105.74308912
2025-05-29,01:03:32.000,149,11094412,123885,0,1748480611,14014.630521840001,20.59255259999918,53105.826934560006
2025-05-29,01:03:33.000,149,11094441,123645,0,1748480612,14015.25699866999,20.909763449999446,53105.96667696001
2025-05-29,01:03:34.000,149,11094460,123645,0,1748480613,14015.829585020001,21.09304083000461,53106.113406480006
2025-05-29,01:03:35.000,149,11094446,123844,0,1748480614,14016.402171369999,21.318612989998655,53106.23917464
2025-05-29,01:03:36.000,149,11094448,123805,0,1748480615,14016.873713069996,21.487792109997827,53106.476736720004
2025-05-29,01:03:37.000,149,11094463,123844,0,1748480616,14017.318309529997,21.720413399998506,53106.63744048001
2025-05-29,01:03:38.000,149,11094460,123685,0,1748480617,14017.682070269999,21.90369078000367,53106.784170000006
2025-05-29,01:03:39.000,149,11094474,124005,0,1748480618,14018.12666673,22.256147280000732,53106.98679648
2025-05-29,01:03:40.000,149,11094436,123925,0,1748480619,14018.604944739993,22.594505519999075,53107.09160328001
2025-05-29,01:03:41.000,149,11094458,123725,0,1748480620,14019.029332269994,22.869421590003185,53107.25230704
2025-05-29,01:03:42.000,149,11094450,123685,0,1748480621,14019.494137659996,23.13728853000066,53107.433972160004
2025-05-29,01:03:43.000,149,11094498,123844,0,1748480622,14019.938734119998,23.41925373000413,53107.601663040004
2025-05-29,01:03:44.000,149,11094407,123405,0,1748480623,14020.329440099995,23.616629370000737,53107.78332816001
2025-05-29,01:03:45.000,149,11094467,124005,0,1748480624,14020.659519289991,23.757611970002472,53107.97896752001
2025-05-29,01:03:46.000,149,11094423,123765,0,1748480625,14020.976125859997,23.799906749998627,53108.14665840001
2025-05-29,01:03:47.000,149,11094473,123685,0,1748480626,14021.272523499989,23.849250660001417,53108.391207600005
2025-05-29,01:03:48.000,149,11094473,123925,0,1748480627,14021.51503065999,23.792857619999268,53108.46107880001
2025-05-29,01:03:49.000,149,11094471,123725,0,1748480628,14021.750801509996,23.81400501000462,53108.677679520006
2025-05-29,01:03:50.000,149,11094420,123805,0,1748480629,14021.838373539991,23.95498760999908,53108.824409040004
2025-05-29,01:03:51.000,149,11094426,123725,0,1748480630,14021.858582469991,23.95498760999908,53108.92921584
2025-05-29,01:03:52.000,149,11094455,123725,0,1748480631,14021.899000329991,23.96203673999844,53109.13882944
2025-05-29,01:03:53.000,149,11094494,123844,0,1748480632,14021.865318780001,23.976135000004433,53109.29254608001
2025-05-29,01:03:54.000,149,11094445,123805,0,1748480633,14021.797955679991,23.983184130003792,53109.36241728
2025-05-29,01:03:55.000,149,11094421,123685,0,1748480634,14021.72385627,24.018429780000588,53109.50914680001
2025-05-29,01:03:56.000,149,11094463,123885,0,1748480635,14021.57565744999,24.081871950002096,53109.6488892
2025-05-29,01:03:57.000,149,11094495,123405,0,1748480636,14021.41398600999,24.22285455000383,53109.7886316
2025-05-29,01:03:58.000,149,11094443,123645,0,1748480637,14021.272523499989,24.35678801999893,53109.94234824001
2025-05-29,01:03:59.000,149,11094447,123925,0,1748480638,14021.003071099993,24.518918009998742,53110.04715504
2025-05-29,01:04:00.000,149,11094488,123765,0,1748480639,14020.774036559997,24.673998869999195,53110.15196184
2025-05-29,01:04:01.000,149,11094416,123565,0,1748480640,14020.531529399996,24.786784950003494,53110.26375576
2025-05-29,01:04:02.000,149,11094449,123565,0,1748480641,14020.30249486,24.793834080002853,53110.39651104001
2025-05-29,01:04:03.000,149,11094504,124005,0,1748480642,14020.086932939994,24.87842364000244,53110.44542088001
2025-05-29,01:04:04.000,149,11094440,123805,0,1748480643,14019.878107329998,24.927767549997952,53110.522279200006
2025-05-29,01:04:05.000,149,11094455,123725,0,1748480644,14019.595182309997,24.850227119997726,53110.57817616
2025-05-29,01:04:06.000,149,11094437,124005,0,1748480645,14019.33920252999,24.681047999998555,53110.64804736
2025-05-29,01:04:07.000,149,11094456,123725,0,1748480646,14019.191003709995,24.5259671399981,53110.72490568
2025-05-29,01:04:08.000,149,11094459,123685,0,1748480647,14019.01585964999,24.265149329999986,53110.74586704
2025-05-29,01:04:09.000,149,11094469,123844,0,1748480648,14018.827242969994,23.933840220001002,53110.77381552
2025-05-29,01:04:10.000,149,11094481,123685,0,1748480649,14018.604944739993,23.55318719999923,53110.75285416
2025-05-29,01:04:11.000,149,11094499,123525,0,1748480650,14018.456745919997,23.18663244000345,53110.73189280001
2025-05-29,01:04:12.000,149,11094475,123844,0,1748480651,14018.423064369992,22.74253725000017,53110.80176400001
2025-05-29,01:04:13.000,149,11094512,123645,0,1748480652,14018.355701269997,22.368933359997754,53110.75984128001
2025-05-29,01:04:14.000,149,11094477,123925,0,1748480653,14018.402855439992,21.967132949997904,53110.78080264001
2025-05-29,01:04:15.000,149,11094413,123805,0,1748480654,14018.476954849997,21.530086890001257,53110.75984128001
2025-05-29,01:04:16.000,149,11094435,123645,0,1748480655,14018.497163779997,21.071893439999258,53110.78080264001
2025-05-29,01:04:17.000,149,11094441,123405,0,1748480656,14018.618417359998,20.69828955000412,53110.71093144001
2025-05-29,01:04:18.000,149,11094433,123445,0,1748480657,14018.672307839988,20.29648914000427,53110.71791856
2025-05-29,01:04:19.000,149,11094481,123725,0,1748480658,14018.699253079998,19.96518002999801,53110.66202160001
2025-05-29,01:04:20.000,149,11094413,123765,0,1748480659,14018.773352489989,19.683214830001816,53110.59215040001
2025-05-29,01:04:21.000,149,11094464,123765,0,1748480660,14018.881133449999,19.37305311000091,53110.51529208001
2025-05-29,01:04:22.000,149,11094463,123925,0,1748480661,14019.04280489,19.08403877999808,53110.49433072001
2025-05-29,01:04:23.000,149,11094464,123685,0,1748480662,14019.15732215999,18.703385760003584,53110.501317840004
2025-05-29,01:04:24.000,149,11094487,123445,0,1748480663,14019.332466219996,18.414371430000756,53110.41048528
2025-05-29,01:04:25.000,149,11094452,123445,0,1748480664,14019.534555519997,18.14650449000328,53110.4174724
2025-05-29,01:04:26.000,149,11094437,123765,0,1748480665,14019.790535300002,17.97027624000475,53110.38952392
2025-05-29,01:04:27.000,149,11094468,123765,0,1748480666,14020.046515079994,17.765851470001508,53110.333626960004
2025-05-29,01:04:28.000,149,11094458,123685,0,1748480667,14020.38333058,17.540279310000187,53110.38952392
2025-05-29,01:04:29.000,149,11094434,123685,0,1748480668,14020.679728219991,17.28651063000143,53110.3825368
2025-05-29,01:04:30.000,149,11094513,123565,0,1748480669,14020.962653239993,16.997496299998602,53110.354588320006
2025-05-29,01:04:31.000,149,11094443,123844,0,1748480670,14021.191687779989,16.623892410003464,53110.38952392
2025-05-29,01:04:32.000,149,11094413,123485,0,1748480671,14021.41398600999,16.341927209999994,53110.41048528
2025-05-29,01:04:33.000,149,11094438,123565,0,1748480672,14021.55544851999,16.095207660000597,53110.452408000005
2025-05-29,01:04:34.000,149,11094431,123525,0,1748480673,14021.72385627,15.961274189998221,53110.53625344
2025-05-29,01:04:35.000,149,11094463,123725,0,1748480674,14021.771010439996,15.806193329997768,53110.60612464
2025-05-29,01:04:36.000,149,11094422,123605,0,1748480675,14021.905736640001,15.728652900004818,53110.61311176001
2025-05-29,01:04:37.000,149,11094483,123445,0,1748480676,14021.986572360001,15.629965079999238,53110.669008720004
2025-05-29,01:04:38.000,149,11094461,123805,0,1748480677,14022.060671769992,15.55947377999837,53110.71093144001
2025-05-29,01:04:39.000,149,11094480,123725,0,1748480678,14022.074144389997,15.524228130001575,53110.71093144001
2025-05-29,01:04:40.000,149,11094483,123485,0,1748480679,14022.141507489992,15.42554031000327,53110.72490568
2025-05-29,01:04:41.000,149,11094437,123325,0,1748480680,14022.202134279993,15.298655970000254,53110.77381552
2025-05-29,01:04:42.000,149,11094478,123485,0,1748480681,14022.242552139993,15.221115540000028,53110.78080264001
2025-05-29,01:04:43.000,149,11094453,123485,0,1748480682,14022.309915239988,15.051936420000857,53110.787789760005
2025-05-29,01:04:44.000,149,11094431,123325,0,1748480683,14022.343596789993,14.903904689999763,53110.75285416
2025-05-29,01:04:45.000,149,11094423,123525,0,1748480684,14022.424432509993,14.819315130000177,53110.78080264001
2025-05-29,01:04:46.000,149,11094489,123525,0,1748480685,14022.485059299994,14.713578180002514,53110.71791856
2025-05-29,01:04:47.000,149,11094440,123325,0,1748480686,14022.55242239999,14.607841230004851,53110.74586704
2025-05-29,01:04:48.000,149,11094417,123645,0,1748480687,14022.65346704999,14.56554645000142,53110.71791856
2025-05-29,01:04:49.000,149,11094419,123725,0,1748480688,14022.687148599995,14.537349930003984,53110.68298296001
2025-05-29,01:04:50.000,149,11094448,123165,0,1748480689,14022.74103908,14.56554645000142,53110.620098880005
2025-05-29,01:04:51.000,149,11094461,123485,0,1748480690,14022.85555634999,14.488006020001194,53110.64804736
2025-05-29,01:04:52.000,149,11094406,123365,0,1748480691,14022.91618313999,14.361121679998178,53110.65503448
2025-05-29,01:04:53.000,149,11094415,123325,0,1748480692,14023.057645649991,14.191942559999006,53110.61311176001
2025-05-29,01:04:54.000,149,11094428,123605,0,1748480693,14023.246262330002,14.135549520004133,53110.64804736
2025-05-29,01:04:55.000,149,11094447,123365,0,1748480694,14023.306889120002,14.043910829997913,53110.669008720004
2025-05-29,01:04:56.000,149,11094473,123605,0,1748480695,14023.407933770002,14.001616050001758,53110.73189280001
2025-05-29,01:04:57.000,149,11094472,123445,0,1748480696,14023.367515910002,14.043910829997913,53110.72490568
2025-05-29,01:04:58.000,149,11094462,123485,0,1748480697,14023.300152809992,14.072107350002625,53110.74586704
2025-05-29,01:04:59.000,149,11094411,123565,0,1748480698,14023.273207569997,14.093254740000702,53110.64804736
2025-05-29,01:05:00.000,149,11094455,123565,0,1748480699,14023.185635540001,14.170795170000929,53110.71791856
2025-05-29,01:05:01.000,149,11094425,123765,0,1748480700,14023.138481369991,14.149647780002852,53110.61311176001
2025-05-29,01:05:02.000,149,11094464,123525,0,1748480701,14023.212580779997,14.029812569999194,53110.63407312001
2025-05-29,01:05:03.000,149,11094418,123725,0,1748480702,14023.219317089992,13.811289540004509,53110.627086
2025-05-29,01:05:04.000,149,11094421,123365,0,1748480703,14023.300152809992,13.52227521000168,53110.571189040005
2025-05-29,01:05:05.000,149,11094472,123485,0,1748480704,14023.414670079997,13.212113490000775,53110.571189040005
2025-05-29,01:05:06.000,149,11094446,123565,0,1748480705,14023.508978419988,12.972443070000736,53110.57817616
2025-05-29,01:05:07.000,149,11094466,123605,0,1748480706,14023.630231999989,12.746870909999416,53110.53625344
2025-05-29,01:05:08.000,149,11094460,123565,0,1748480707,14023.623495689993,12.584740919999604,53110.56420192001
2025-05-29,01:05:09.000,149,11094425,123365,0,1748480708,14023.616759379998,12.443758319997869,53110.54324056001
2025-05-29,01:05:10.000,149,11094428,123565,0,1748480709,14023.542659969993,12.422610929999792,53110.45939512
2025-05-29,01:05:11.000,149,11094474,123405,0,1748480710,14023.407933770002,12.415561800000432,53110.45939512
2025-05-29,01:05:12.000,149,11094479,123925,0,1748480711,14023.293416499997,12.373267020004278,53110.4174724
2025-05-29,01:05:13.000,149,11094439,123805,0,1748480712,14023.199108159992,12.274579199998698,53110.37554968001
2025-05-29,01:05:14.000,149,11094477,123925,0,1748480713,14023.158690299992,12.168842250001035,53110.34061408
2025-05-29,01:05:15.000,149,11094410,123645,0,1748480714,14023.172162919996,11.999663130001863,53110.27074288
2025-05-29,01:05:16.000,149,11094401,124005,0,1748480715,14023.273207569997,12.0278596499993,53110.24978152
2025-05-29,01:05:17.000,149,11094441,123645,0,1748480716,14023.488769490003,12.006712260001223,53110.20785880001
2025-05-29,01:05:18.000,149,11094406,123645,0,1748480717,14023.677386169998,11.908024440002919,53110.235807280005
2025-05-29,01:05:19.000,149,11094426,124045,0,1748480718,14024.00072905,11.879827919998206,53110.20087168
2025-05-29,01:05:20.000,149,11094412,123805,0,1748480719,14024.418380269992,11.943270089999714,53110.19388456
2025-05-29,01:05:21.000,149,11094456,123765,0,1748480720,14024.842767799993,11.978515740003786,53110.24978152
2025-05-29,01:05:22.000,149,11094464,123805,0,1748480721,14025.186319609995,12.098350950000167,53110.29869136001
2025-05-29,01:05:23.000,149,11094432,124005,0,1748480722,14025.570289279996,12.20408789999783,53110.31965272
2025-05-29,01:05:24.000,149,11094429,123765,0,1748480723,14025.934050019998,12.373267020004278,53110.36856256
2025-05-29,01:05:25.000,149,11094416,123805,0,1748480724,14026.25065658999,12.556544400002167,53110.38952392
2025-05-29,01:05:26.000,149,11094422,123925,0,1748480725,14026.506636369995,12.641133960001753,53110.46638224001
2025-05-29,01:05:27.000,149,11094436,123885,0,1748480726,14026.823242940001,12.810313080000924,53110.55022768
2025-05-29,01:05:28.000,149,11094459,123645,0,1748480727,14027.213948919998,12.89490264000051,53110.571189040005
2025-05-29,01:05:29.000,149,11094423,123645,0,1748480728,14027.61139120999,13.000639589998173,53110.669008720004
2025-05-29,01:05:30.000,149,11094427,123605,0,1748480729,14028.055987669992,13.198015230002056,53110.74586704
2025-05-29,01:05:31.000,149,11094478,123765,0,1748480730,14028.446693649988,13.374243480000587,53110.80875112001
2025-05-29,01:05:32.000,149,11094397,123765,0,1748480731,14028.844135939995,13.698503460000211,53110.906570800005
2025-05-29,01:05:33.000,149,11094484,123685,0,1748480732,14029.221369300001,13.924075620001531,53111.05330032
2025-05-29,01:05:34.000,149,11094426,123605,0,1748480733,14029.585130039988,14.262433859999874,53111.172081360004
2025-05-29,01:05:35.000,149,11094429,123805,0,1748480734,14029.921945539994,14.530300800004625,53111.27688816
2025-05-29,01:05:36.000,149,11094411,123485,0,1748480735,14030.23181579999,14.650136010001006,53111.409643440005
2025-05-29,01:05:37.000,149,11094429,123485,0,1748480736,14030.467586649997,14.882757300001686,53111.59130856
2025-05-29,01:05:38.000,149,11094483,123844,0,1748480737,14030.730302739998,15.058985550000216,53111.72406384
2025-05-29,01:05:39.000,149,11094409,123844,0,1748480738,14030.891974179998,15.312754229998973,53111.9197032
2025-05-29,01:05:40.000,149,11094462,123645,0,1748480739,14031.18837181999,15.538326390000293,53112.031497120006
2025-05-29,01:05:41.000,149,11094440,123565,0,1748480740,14031.35677957,15.735702030004177,53112.10136832001
2025-05-29,01:05:42.000,149,11094464,123725,0,1748480741,14031.646440899996,16.01061810000101,53112.22014936001
2025-05-29,01:05:43.000,149,11094495,123685,0,1748480742,14032.091037359998,16.06701114000316,53112.366878880006
2025-05-29,01:05:44.000,149,11094408,123645,0,1748480743,14032.50868857999,16.158649830002105,53112.42976296
2025-05-29,01:05:45.000,149,11094470,123805,0,1748480744,14032.939812420002,16.172748090000823,53112.57649248001
2025-05-29,01:05:46.000,149,11094410,123725,0,1748480745,14033.377672569994,16.23619026000233,53112.73719624
2025-05-29,01:05:47.000,149,11094485,123645,0,1748480746,14033.822269029995,16.264386779999768,53112.82104168001
2025-05-29,01:05:48.000,149,11094380,123325,0,1748480747,14034.206238699997,16.334878080000635,53112.93982272001
2025-05-29,01:05:49.000,149,11094446,123805,0,1748480748,14034.603680989989,16.398320250002143,53113.12847496001
2025-05-29,01:05:50.000,149,11094442,123565,0,1748480749,14035.05501376,16.489958940001088,53113.28917872
2025-05-29,01:05:51.000,149,11094410,123405,0,1748480750,14035.412038189992,16.47586068000237,53113.41494688001
2025-05-29,01:05:52.000,149,11094473,123525,0,1748480751,14035.694963209993,16.518155459998525,53113.47783096
2025-05-29,01:05:53.000,149,11094432,123645,0,1748480752,14036.078932879995,16.504057199999806,53113.63154760001
2025-05-29,01:05:54.000,149,11094441,123725,0,1748480753,14036.388803139991,16.497008070000447,53113.72936728001
2025-05-29,01:05:55.000,149,11094445,123485,0,1748480754,14036.624573989997,16.546351980003237,53113.89705816001
2025-05-29,01:05:56.000,149,11094373,123725,0,1748480755,14036.840135910003,16.66618718999962,53114.00885208
2025-05-29,01:05:57.000,149,11094420,123725,0,1748480756,14037.015279969994,16.83536630999879,53114.13462024001
2025-05-29,01:05:58.000,149,11094417,123645,0,1748480757,14037.150006169999,16.990447169999243,53114.32327248
2025-05-29,01:05:59.000,149,11094486,123645,0,1748480758,14037.38577701999,17.251264980004635,53114.47000200001
2025-05-29,01:06:00.000,149,11094425,123485,0,1748480759,14037.49355798,17.4556897500006,53114.595770160005
2025-05-29,01:06:01.000,149,11094416,123645,0,1748480760,14037.628284179991,17.582574090003618,53114.6796156
2025-05-29,01:06:02.000,149,11094400,123645,0,1748480761,14037.756274070001,17.69536017000064,53114.82634512
2025-05-29,01:06:03.000,149,11094447,123645,0,1748480762,14037.850582409992,17.765851470001508,53114.92416480001
2025-05-29,01:06:04.000,149,11094422,123645,0,1748480763,14038.018990160002,17.906834070003242,53115.03595872
2025-05-29,01:06:05.000,149,11094448,123565,0,1748480764,14038.140243739988,17.991423630002828,53115.23159808
2025-05-29,01:06:06.000,149,11094399,123645,0,1748480765,14038.221079459989,18.167651880001358,53115.343392
2025-05-29,01:06:07.000,149,11094440,123525,0,1748480766,14038.355805659994,18.39322404000268,53115.40627608001
2025-05-29,01:06:08.000,149,11094440,123685,0,1748480767,14038.456850309994,18.477813600002264,53115.51807
2025-05-29,01:06:09.000,149,11094483,123844,0,1748480768,14038.56463126999,18.541255770003772,53115.63685104
2025-05-29,01:06:10.000,149,11094447,123765,0,1748480769,14038.74651163999,18.491911860000982,53115.79056768001
2025-05-29,01:06:11.000,149,11094446,123565,0,1748480770,14039.042909279997,18.350929259999248,53115.89537448
2025-05-29,01:06:12.000,149,11094442,123725,0,1748480771,14039.420142639989,18.20994666000479,53116.00018128
2025-05-29,01:06:13.000,149,11094490,123725,0,1748480772,14039.83105755,17.98437450000347,53116.104988080006
2025-05-29,01:06:14.000,149,11094461,123485,0,1748480773,14040.194818290001,17.681261910001922,53116.23075624
2025-05-29,01:06:15.000,149,11094433,123885,0,1748480774,14040.497952239988,17.413394970004447,53116.32857592
2025-05-29,01:06:16.000,149,11094429,123685,0,1748480775,14040.767404639999,17.082085859998188,53116.45434408
2025-05-29,01:06:17.000,149,11094414,123805,0,1748480776,14040.88192190999,16.743727619999845,53116.608060720006
2025-05-29,01:06:18.000,149,11094483,123685,0,1748480777,14041.05032966,16.384221990003425,53116.775751600006
2025-05-29,01:06:19.000,149,11094441,123605,0,1748480778,14041.15137431,16.07406027000252,53116.86658416001
2025-05-29,01:06:20.000,149,11094464,123325,0,1748480779,14041.218737409996,15.83438985000248,53116.95741672
2025-05-29,01:06:21.000,149,11094434,123685,0,1748480780,14041.326518369991,15.580621170003724,53117.111133360006
2025-05-29,01:06:22.000,149,11094433,123645,0,1748480781,14041.373672540001,15.20701728000131,53117.21594016
2025-05-29,01:06:23.000,149,11094433,123485,0,1748480782,14041.380408849996,14.734725570000592,53117.29279848
2025-05-29,01:06:24.000,149,11094415,123685,0,1748480783,14041.299573129996,14.184893429999647,53117.36965680001
2025-05-29,01:06:25.000,149,11094449,123725,0,1748480784,14041.23221003,13.726699979997647,53117.48145072
2025-05-29,01:06:26.000,149,11094389,123525,0,1748480785,14041.238946339996,13.282604790001642,53117.544334800004
2025-05-29,01:06:27.000,149,11094449,123605,0,1748480786,14041.25241896,12.866706120003073,53117.6491416
2025-05-29,01:06:28.000,149,11094413,123445,0,1748480787,14041.225473719991,12.563593530001526,53117.72599992001
2025-05-29,01:06:29.000,149,11094445,123445,0,1748480788,14041.178319549996,12.25343181000062,53117.74696128
2025-05-29,01:06:30.000,149,11094459,123685,0,1748480789,14041.097483829995,11.943270089999714,53117.86574232
2025-05-29,01:06:31.000,149,11094418,123325,0,1748480790,14041.016648109995,11.717697929998394,53117.97753624
2025-05-29,01:06:32.000,149,11094451,123685,0,1748480791,14040.915603459995,11.499174900003709,53118.068368800006
2025-05-29,01:06:33.000,149,11094448,123325,0,1748480792,14040.78087725999,11.252455350004311,53118.19413696
2025-05-29,01:06:34.000,149,11094472,123405,0,1748480793,14040.625942129998,10.885900590001256,53118.25702104001
2025-05-29,01:06:35.000,149,11094426,123685,0,1748480794,14040.477743310003,10.35721583999839,53118.35484072001
2025-05-29,01:06:36.000,149,11094416,123525,0,1748480795,14040.417116520002,9.772138050000649,53118.43868616
2025-05-29,01:06:37.000,149,11094418,123245,0,1748480796,14040.423852829997,9.031979400002456,53118.599389920004
2025-05-29,01:06:38.000,149,11094453,123365,0,1748480797,14040.497952239988,8.341164659999777,53118.669261120005
2025-05-29,01:06:39.000,149,11094468,123605,0,1748480798,14040.639414749989,7.763136000001396,53118.81599064
2025-05-29,01:06:40.000,149,11094472,123405,0,1748480799,14040.90886715,7.354286460002186,53118.836952000005
2025-05-29,01:06:41.000,149,11094461,123605,0,1748480800,14041.2120011,7.100517780003429,53118.89983608001
2025-05-29,01:06:42.000,149,11094450,123725,0,1748480801,14041.589234459992,6.952486050002335,53118.955733040006
2025-05-29,01:06:43.000,149,11094434,123405,0,1748480802,14041.97994043999,7.008879090004484,53119.03259136
2025-05-29,01:06:44.000,149,11094439,123685,0,1748480803,14042.417800589996,7.178058210003655,53119.14438528001
2025-05-29,01:06:45.000,149,11094482,123485,0,1748480804,14042.842188119997,7.375433850000263,53119.20028224
2025-05-29,01:06:46.000,149,11094376,123605,0,1748480805,14043.28004826999,7.615104270000302,53119.31906328
2025-05-29,01:06:47.000,149,11094454,123645,0,1748480806,14043.637072699996,7.925265990001208,53119.44483144
2025-05-29,01:06:48.000,149,11094474,123485,0,1748480807,14043.967151889992,8.03805206999823,53119.61950944001
2025-05-29,01:06:49.000,149,11094429,123605,0,1748480808,14044.236604289988,8.13673989000381,53119.71732912001
2025-05-29,01:06:50.000,149,11094442,123525,0,1748480809,14044.50605669,8.298869880003622,53119.89899424
2025-05-29,01:06:51.000,149,11094403,123525,0,1748480810,14044.78898171,8.552638560002379,53120.03174952001
2025-05-29,01:07:02.000,149,11094393,123645,0,1748480821,14048.655623649996,8.256575100000191,53121.7016712
2025-05-29,01:07:03.000,149,11094418,123685,0,1748480822,14048.945284979993,8.26362422999955,53121.83442648
2025-05-29,01:07:04.000,149,11094393,123525,0,1748480823,14049.214737379989,8.228378580002754,53121.96718176001
2025-05-29,01:07:05.000,149,11094390,123725,0,1748480824,14049.46398085,8.277722489998268,53122.13487264001
2025-05-29,01:07:06.000,149,11094419,123725,0,1748480825,14049.652597529996,8.305919010002981,53122.2955764
2025-05-29,01:07:07.000,149,11094423,123525,0,1748480826,14050.002885649992,8.397557700001926,53122.54711272001
2025-05-29,01:07:08.000,149,11094456,123485,0,1748480827,14050.380119009998,8.446901610004716,53122.67288088
2025-05-29,01:07:09.000,149,11094433,123565,0,1748480828,14050.669780339995,8.475098130002152,53122.91743008
2025-05-29,01:07:10.000,149,11094443,123565,0,1748480829,14050.98638691,8.53854030000366,53123.05018536001
2025-05-29,01:07:11.000,149,11094391,123925,0,1748480830,14051.309729790002,8.468049000002793,53123.21088912
2025-05-29,01:07:12.000,149,11094426,123325,0,1748480831,14051.653281599989,8.348213789999136,53123.427489839996
2025-05-29,01:07:13.000,149,11094451,123525,0,1748480832,14052.04398758,8.150838150002528,53123.67203904001
2025-05-29,01:07:14.000,149,11094477,123844,0,1748480833,14052.481847729992,7.946413379999285,53123.84671704
2025-05-29,01:07:15.000,149,11094416,123445,0,1748480834,14052.946653119994,7.664448180003092,53124.084279120005
2025-05-29,01:07:16.000,149,11094372,123605,0,1748480835,14053.485557920001,7.3895321099989815,53124.30786696
2025-05-29,01:07:17.000,149,11094430,123445,0,1748480836,14053.923418069993,7.114616040002147,53124.59433888
2025-05-29,01:07:18.000,149,11094397,123485,0,1748480837,14054.33433297999,6.755110409998451,53124.72709416001
2025-05-29,01:07:19.000,149,11094421,123445,0,1748480838,14054.819347299992,6.3956047800020315,53124.936707759996
2025-05-29,01:07:20.000,149,11094424,123485,0,1748480839,14055.183108039993,6.0290500199989765,53125.14632136
2025-05-29,01:07:21.000,149,11094459,123645,0,1748480840,14055.51318722999,5.711839169998711,53125.36990920001
2025-05-29,01:07:22.000,149,11094449,123525,0,1748480841,14055.708540219995,5.267743980002706,53125.55856144
2025-05-29,01:07:23.000,149,11094425,123085,0,1748480842,14055.951047379996,4.865943570002855,53125.75420080001
2025-05-29,01:07:24.000,149,11094430,123485,0,1748480843,14056.011674169997,4.4993888099998,53125.8939432
2025-05-29,01:07:25.000,149,11094414,123445,0,1748480844,14056.153136679997,4.330209690000629,53126.04067272001
2025-05-29,01:07:26.000,149,11094422,123405,0,1748480845,14056.247445020002,4.168079700000817,53126.18041512
2025-05-29,01:07:27.000,149,11094395,123565,0,1748480846,14056.442798009994,4.125784920004662,53126.30618328001
2025-05-29,01:07:28.000,149,11094432,123605,0,1748480847,14056.61120575999,4.09758839999995,53126.43893856
2025-05-29,01:07:29.000,149,11094411,123405,0,1748480848,14056.83350398999,4.062342750003154,53126.50880976
2025-05-29,01:07:30.000,149,11094402,123325,0,1748480849,14057.150110559996,3.9848023200029274,53126.6275908
2025-05-29,01:07:31.000,149,11094399,123325,0,1748480850,14057.412826649997,4.034146229998441,53126.74637184
2025-05-29,01:07:32.000,149,11094409,123525,0,1748480851,14057.756378459999,4.09758839999995,53126.83021728001
2025-05-29,01:07:33.000,149,11094432,123685,0,1748480852,14057.965204069995,4.09758839999995,53126.94899832
2025-05-29,01:07:34.000,149,11094421,123165,0,1748480853,14058.302019570001,4.13988318000338,53127.053805120006
2025-05-29,01:07:35.000,149,11094388,123925,0,1748480854,14058.584944590002,4.189227089998894,53127.102714960005
2025-05-29,01:07:36.000,149,11094423,123725,0,1748480855,14058.908287469989,4.252669260000403,53127.172586160006
2025-05-29,01:07:37.000,149,11094381,123645,0,1748480856,14059.19121248999,4.153981440002099,53127.31232856001
2025-05-29,01:07:38.000,149,11094397,123565,0,1748480857,14059.521291680001,4.161030570001458,53127.389186880006
2025-05-29,01:07:39.000,149,11094391,123565,0,1748480858,14059.891788729998,4.062342750003154,53127.42412248
2025-05-29,01:07:40.000,149,11094404,123445,0,1748480859,14060.134295889999,3.970704060004209,53127.48001944001
2025-05-29,01:07:41.000,149,11094408,123645,0,1748480860,14060.403748289995,3.808574070004397,53127.487006560004
2025-05-29,01:07:42.000,149,11094467,123685,0,1748480861,14060.70014593,3.6252966899992316,53127.58482624
2025-05-29,01:07:43.000,149,11094481,123445,0,1748480862,14060.942653090002,3.385626269999193,53127.487006560004
2025-05-29,01:07:44.000,149,11094488,123565,0,1748480863,14061.131269769998,3.0895628100042813,53127.54290352
2025-05-29,01:07:45.000,149,11094440,123805,0,1748480864,14061.313150139998,2.962678470001265,53127.54290352
2025-05-29,01:07:46.000,149,11094371,123645,0,1748480865,14061.40745847999,2.8780889100016793,53127.50098080001
2025-05-29,01:07:47.000,149,11094475,123805,0,1748480866,14061.56912991999,2.744155439999304,53127.49399368
2025-05-29,01:07:48.000,149,11094438,123645,0,1748480867,14061.7577466,2.645467620001,53127.45207096
2025-05-29,01:07:49.000,149,11094417,123605,0,1748480868,14061.966572209996,2.5256324100046186,53127.438096720005
2025-05-29,01:07:50.000,149,11094457,123645,0,1748480869,14062.222551990002,2.441042849997757,53127.42412248
2025-05-29,01:07:51.000,149,11094372,123725,0,1748480870,14062.505477009989,2.2718637299985858,53127.319315680004
2025-05-29,01:07:52.000,149,11094444,123805,0,1748480871,14062.842292509995,2.081537220001337,53127.34726416
2025-05-29,01:07:53.000,149,11094473,123844,0,1748480872,14063.05785443,1.8489159300006577,53127.319315680004
2025-05-29,01:07:54.000,149,11094416,123685,0,1748480873,14063.327306829997,1.65154029000405,53127.2564316
2025-05-29,01:07:55.000,149,11094421,123725,0,1748480874,14063.515923509993,1.4682629099988844,53127.20752176
2025-05-29,01:07:56.000,149,11094391,123685,0,1748480875,14063.603495539988,1.3343294400037848,53127.13066344
2025-05-29,01:07:57.000,149,11094381,124005,0,1748480876,14063.872947939999,1.2990837899997132,53127.1166892
2025-05-29,01:07:58.000,149,11094398,123645,0,1748480877,14063.960519969994,1.2003959700014093,53127.102714960005
2025-05-29,01:07:59.000,149,11094400,123805,0,1748480878,14064.12892771999,1.129904670000542,53127.07476648001
2025-05-29,01:08:00.000,149,11094389,124005,0,1748480879,14064.263653919996,1.0100694600041606,53127.06079224
2025-05-29,01:08:01.000,149,11094411,123685,0,1748480880,14064.384907499996,0.8972833799998625,53126.96995968
2025-05-29,01:08:02.000,149,11094468,123725,0,1748480881,14064.465743219997,0.6646620899991831,53126.99790816001
2025-05-29,01:08:03.000,149,11094502,123685,0,1748480882,14064.667832519997,0.4390899299978628,53126.99092104
2025-05-29,01:08:04.000,149,11094398,123844,0,1748480883,14064.910339679998,0.2064686400044593,53126.96995968
2025-05-29,01:08:05.000,149,11094376,123565,0,1748480884,14065.092220049999,-0.005005259998142719,53126.97694680001
2025-05-29,01:08:06.000,149,11094386,123645,0,1748480885,14065.40882661999,-0.15303698999923654,53126.99790816001
2025-05-29,01:08:07.000,149,11094434,123844,0,1748480886,14065.725433189997,-0.12484047000179999,53126.99092104
2025-05-29,01:08:08.000,149,11094451,123685,0,1748480887,14066.015094519993,-0.054349170000932645,53127.0118824
2025-05-29,01:08:09.000,149,11094408,123645,0,1748480888,14066.291283229999,0.044338650004647207,53127.04681800001
2025-05-29,01:08:10.000,149,11094432,123565,0,1748480889,14066.722407069996,0.15712473000166938,53127.02585664001
2025-05-29,01:08:11.000,149,11094417,123605,0,1748480890,14067.072695189992,0.26991080999869155,53127.032843760004
2025-05-29,01:08:12.000,149,11094458,123565,0,1748480891,14067.497082719994,0.39679515000170795,53127.1166892
2025-05-29,01:08:13.000,149,11094472,123365,0,1748480892,14067.91473394,0.4461390600044979,53127.13066344
2025-05-29,01:08:14.000,149,11094428,123565,0,1748480893,14068.291967299992,0.46023732000321615,53127.13765056
2025-05-29,01:08:15.000,149,11094458,123565,0,1748480894,14068.635519109994,0.41089341000042623,53127.172586160006
2025-05-29,01:08:16.000,149,11094374,123725,0,1748480895,14069.059906639995,0.3404021099995589,53127.1865604
2025-05-29,01:08:17.000,149,11094452,123765,0,1748480896,14069.389985829992,0.23466516000189586,53127.23547024
2025-05-29,01:08:18.000,149,11094442,123645,0,1748480897,14069.699856089988,0.24876342000061413,53127.29835432
2025-05-29,01:08:19.000,149,11094464,123445,0,1748480898,14070.05014421,0.4038442800010671,53127.319315680004
2025-05-29,01:08:20.000,149,11094438,123725,0,1748480899,14070.461059119996,0.60826905000431,53127.340277040006
2025-05-29,01:08:21.000,149,11094458,123685,0,1748480900,14070.717038900002,0.8620377300030668,53127.34726416
2025-05-29,01:08:23.000,149,11094388,123325,0,1748480902,14071.49171455,1.235641619998205,53127.41014824001
2025-05-29,01:08:24.000,149,11094446,123645,0,1748480903,14071.862211599997,1.3836733499992988,53127.40316112
2025-05-29,01:08:25.000,149,11094423,123805,0,1748480904,14072.212499719994,1.4823611700048787,53127.40316112
2025-05-29,01:08:26.000,149,11094418,123485,0,1748480905,14072.65035987,1.6303928999986965,53127.45905808001
2025-05-29,01:08:27.000,149,11094379,123485,0,1748480906,14073.074747400002,1.6797368100014864,53127.507967920006
2025-05-29,01:08:28.000,149,11094391,123485,0,1748480907,14073.546289099999,1.7784246299997903,53127.48001944001
2025-05-29,01:08:29.000,149,11094433,123645,0,1748480908,14074.024567109991,1.7502281100023538,53127.48001944001
2025-05-29,01:08:30.000,149,11094452,123485,0,1748480909,14074.489372499993,1.7149824599982821,53127.50098080001
2025-05-29,01:08:31.000,149,11094396,123645,0,1748480910,14075.08890409,1.4894103000042378,53127.54989064001
2025-05-29,01:08:32.000,149,11094473,123485,0,1748480911,14075.728853539993,1.2990837899997132,53127.51495504
2025-05-29,01:08:34.000,149,11094408,123325,0,1748480913,14077.062642919998,0.5166303599980893,53127.63373608
2025-05-29,01:08:35.000,149,11094372,123485,0,1748480914,14077.716064989996,0.15007560000231024,53127.66867168001
2025-05-29,01:08:36.000,149,11094440,123485,0,1748480915,14078.423377539999,-0.16008611999859568,53127.71758152001
2025-05-29,01:08:37.000,149,11094397,123485,0,1748480916,14079.184580569992,-0.3433634999964852,53127.78745272
2025-05-29,01:08:38.000,149,11094430,123365,0,1748480917,14079.76390323,-0.3433634999964852,53127.80142696
2025-05-29,01:08:39.000,149,11094464,123645,0,1748480918,14080.309544340002,-0.2869704600016121,53127.83636256001
2025-05-29,01:08:40.000,149,11094424,123765,0,1748480919,14080.814767589989,-0.15303698999923654,53127.85732392
2025-05-29,01:08:41.000,149,11094398,123844,0,1748480920,14081.192000949995,0.07253517000208376,53127.920208
2025-05-29,01:08:42.000,149,11094473,123725,0,1748480921,14081.636597409997,0.55892514000152,53127.9551436
2025-05-29,01:08:43.000,149,11094413,123725,0,1748480922,14081.926258739994,1.0523642400003155,53127.9551436
2025-05-29,01:08:56.000,149,11094440,123605,0,1748480935,14083.62380886,4.492339680000441,53128.17174432001
2025-05-29,01:08:57.000,149,11094425,123325,0,1748480936,14083.873052329996,4.464143160003005,53128.1647572
2025-05-29,01:08:58.000,149,11094439,123565,0,1748480937,14084.203131519993,4.365455340004701,53128.227641280006
2025-05-29,01:08:59.000,149,11094422,123605,0,1748480938,14084.438902369999,4.266767519999121,53128.26956400001
2025-05-29,01:09:00.000,149,11094397,123485,0,1748480939,14084.68140953,4.252669260000403,53128.26956400001
2025-05-29,01:09:01.000,149,11094430,123365,0,1748480940,14084.85655358999,4.118735789998027,53128.31148672
2025-05-29,01:09:02.000,149,11094423,123525,0,1748480941,14084.998016099991,4.238571000001684,53128.31148672
2025-05-29,01:09:03.000,149,11094448,123685,0,1748480942,14084.98454348,4.32316056000127,53128.35340944
2025-05-29,01:09:04.000,149,11094421,123485,0,1748480943,14084.937389309991,4.450044900004286,53128.31847384001
2025-05-29,01:09:05.000,149,11094389,123844,0,1748480944,14084.8632899,4.661518799999612,53128.4093064
2025-05-29,01:09:07.000,149,11094365,123525,0,1748480946,14084.71509107999,4.795452270001988,53128.35340944
2025-05-29,01:09:08.000,149,11094467,123605,0,1748480947,14084.62078274,4.9293857400043635,53128.374370800004
2025-05-29,01:09:09.000,149,11094425,123525,0,1748480948,14084.459111299999,4.943484000003082,53128.35340944
2025-05-29,01:09:10.000,149,11094415,123245,0,1748480949,14084.371539269989,4.978729649999877,53128.36039656
2025-05-29,01:09:11.000,149,11094422,123485,0,1748480950,14084.122295799993,5.070368339998822,53128.38834504001
2025-05-29,01:09:12.000,149,11094438,123485,0,1748480951,14083.967360670002,5.232498329998634,53128.43725488001
2025-05-29,01:09:13.000,149,11094385,123485,0,1748480952,14083.731589819996,5.387579189999087,53128.395332160006
2025-05-29,01:09:14.000,149,11094383,123645,0,1748480953,14083.61707254999,5.443972230001236,53128.29751248001
2025-05-29,01:09:15.000,149,11094442,123605,0,1748480954,14083.63728147999,5.641347869997844,53128.276551120005
2025-05-29,01:09:16.000,149,11094376,123685,0,1748480955,14083.670963029996,5.59200396000233,53128.21366704
2025-05-29,01:09:17.000,149,11094404,123525,0,1748480956,14083.852843399996,5.422824840003159,53128.21366704
2025-05-29,01:09:18.000,149,11094447,123685,0,1748480957,14084.115559489997,5.260694850003347,53128.157770080004
2025-05-29,01:09:19.000,149,11094420,123525,0,1748480958,14084.445638679994,5.084466600004816,53128.15078296001
2025-05-29,01:09:20.000,149,11094416,123485,0,1748480959,14085.011488719996,4.830697919998784,53128.12283448
2025-05-29,01:09:21.000,149,11094437,123485,0,1748480960,14085.429139939988,4.506437939999159,53128.10187312001
2025-05-29,01:09:22.000,149,11094396,123525,0,1748480961,14085.846791159995,4.083490140001231,53128.12982160001
2025-05-29,01:09:23.000,149,11094441,123445,0,1748480962,14086.264442380001,3.68873886000074,53128.12982160001
2025-05-29,01:09:24.000,149,11094451,123485,0,1748480963,14086.688829909988,3.322184099997685,53128.08789888
2025-05-29,01:09:25.000,149,11094431,123605,0,1748480964,14087.05932696,3.0966119400036405,53128.05296328001
2025-05-29,01:09:26.000,149,11094440,123525,0,1748480965,14087.456769249991,2.8921871700003976,53128.108860240005
2025-05-29,01:09:27.000,149,11094415,123925,0,1748480966,14087.773375819997,2.652516750000359,53128.0250148
2025-05-29,01:09:28.000,149,11094417,123844,0,1748480967,14088.022619289994,2.4057972000009613,53127.920208
2025-05-29,01:09:29.000,149,11094431,123525,0,1748480968,14088.19102703999,2.123832000004768,53127.92719512
2025-05-29,01:09:30.000,149,11094427,123605,0,1748480969,14088.35269847999,1.7854737599991495,53127.892259520006
2025-05-29,01:09:31.000,149,11094437,123485,0,1748480970,14088.655832429991,1.5246559500010335,53127.78745272
2025-05-29,01:09:32.000,149,11094434,123405,0,1748480971,14088.891603279997,1.3484277000025031,53127.74553000001
2025-05-29,01:09:33.000,149,11094435,123765,0,1748480972,14089.194737229998,1.2990837899997132,53127.73854288
2025-05-29,01:09:34.000,149,11094416,123485,0,1748480973,14089.443980699994,1.2990837899997132,53127.66867168001
2025-05-29,01:09:35.000,149,11094426,123844,0,1748480974,14089.65954262,1.2144942300001276,53127.61976184
2025-05-29,01:09:36.000,149,11094442,123685,0,1748480975,14089.888577159996,1.2567890100035584,53127.54290352
2025-05-29,01:09:37.000,149,11094459,123765,0,1748480976,14090.050248599997,1.3131820499984315,53127.52194216
2025-05-29,01:09:38.000,149,11094380,123645,0,1748480977,14090.319700999993,1.4682629099988844,53127.44508384
2025-05-29,01:09:39.000,149,11094443,123325,0,1748480978,14090.62957125999,1.6867859400008456,53127.41014824001
2025-05-29,01:09:40.000,149,11094378,123645,0,1748480979,14091.121321890001,1.8841615800047293,53127.368225520004
2025-05-29,01:09:41.000,149,11094377,123725,0,1748480980,14091.673699309998,2.067438960002619,53127.340277040006
2025-05-29,01:09:42.000,149,11094446,123605,0,1748480981,14092.27996721,2.180225039999641,53127.34726416
2025-05-29,01:09:43.000,149,11094443,123725,0,1748480982,14092.852553559998,2.3071093800026574,53127.29835432
2025-05-29,01:09:44.000,149,11094444,123645,0,1748480983,14093.452085149991,2.4128463300003204,53127.29136720001
2025-05-29,01:09:45.000,149,11094413,123485,0,1748480984,14094.031407809998,2.589074579998851,53127.3263028
2025-05-29,01:09:46.000,149,11094358,123445,0,1748480985,14094.63093939999,2.807597610000812,53127.270405840005
2025-05-29,01:09:48.000,149,11094356,123485,0,1748480987,14095.850211509991,3.2023488900013035,53127.270405840005
2025-05-29,01:09:49.000,149,11094441,123565,0,1748480988,14096.261126420002,3.0895628100042813,53127.24245736001
2025-05-29,01:09:50.000,149,11094417,123765,0,1748480989,14096.79329491,3.012022380004055,53127.270405840005
2025-05-29,01:09:51.000,149,11094383,123525,0,1748480990,14097.251363989992,3.1036610700029996,53127.2564316
2025-05-29,01:09:52.000,149,11094391,123445,0,1748480991,14097.561234250003,3.0543171600002097,53127.24944448
2025-05-29,01:09:53.000,149,11094469,123365,0,1748480992,14097.98562177999,3.068415419998928,53127.23547024
2025-05-29,01:09:54.000,149,11094435,123525,0,1748480993,14098.22812893999,3.2023488900013035,53127.29835432
2025-05-29,01:09:55.000,149,11094468,123565,0,1748480994,14098.24833786999,3.3644788800011156,53127.29136720001
2025-05-29,01:09:56.000,149,11094415,123765,0,1748480995,14098.423481929996,3.3151349699983257,53127.3263028
2025-05-29,01:09:57.000,149,11094460,123645,0,1748480996,14098.686198019997,3.3574297500017565,53127.27739296
2025-05-29,01:09:58.000,149,11094367,123325,0,1748480997,14098.928705179998,3.32923323000432,53127.27739296
2025-05-29,01:09:59.000,149,11094458,123605,0,1748480998,14099.37330164,3.2939875800002483,53127.28438008
2025-05-29,01:10:00.000,149,11094408,123605,0,1748480999,14099.871788579992,3.5266088700009277,53127.26341872001
2025-05-29,01:10:01.000,149,11094459,123485,0,1748481000,14100.28270348999,3.5548053899983643,53127.270405840005
2025-05-29,01:10:02.000,149,11094458,123445,0,1748481001,14100.814871980001,3.7380827700035297,53127.26341872001
2025-05-29,01:10:03.000,149,11094444,123565,0,1748481002,14101.252732129993,3.7662792900009663,53127.28438008
2025-05-29,01:10:04.000,149,11094437,123485,0,1748481003,14101.78490061999,3.68873886000074,53127.319315680004
2025-05-29,01:10:05.000,149,11094418,123645,0,1748481004,14102.404641139998,3.8790653699979885,53127.38219976001
2025-05-29,01:10:06.000,149,11094438,123525,0,1748481005,14102.86271021999,4.069391880002513,53127.41014824001
2025-05-29,01:10:07.000,149,11094419,123405,0,1748481006,14103.17258048,3.9354584100001375,53127.43110960001
2025-05-29,01:10:08.000,149,11094451,123325,0,1748481007,14103.570022769993,3.9777531900035683,53127.487006560004
2025-05-29,01:10:09.000,149,11094433,123765,0,1748481008,14103.758639449989,4.118735789998027,53127.48001944001
2025-05-29,01:10:10.000,149,11094448,123525,0,1748481009,14104.02809185,4.034146229998441,53127.50098080001
2025-05-29,01:10:11.000,149,11094419,123445,0,1748481010,14104.405325209991,4.1469323100027395,53127.52194216
2025-05-29,01:10:12.000,149,11094449,123565,0,1748481011,14104.735404400002,4.231521870002325,53127.52892928001
2025-05-29,01:10:13.000,149,11094406,123725,0,1748481012,14105.15979192999,4.534634460003872,53127.61277472
2025-05-29,01:10:14.000,149,11094401,123445,0,1748481013,14105.51008005,4.767255750004551,53127.675658800006
2025-05-29,01:10:15.000,149,11094445,123645,0,1748481014,14105.63133363,5.18315442000312,53127.66867168001
2025-05-29,01:10:16.000,149,11094462,123565,0,1748481015,14106.022039609998,5.493316140004026,53127.6407232
2025-05-29,01:10:17.000,149,11094479,123645,0,1748481016,14106.143293189998,5.676593520001916,53127.59880048001
2025-05-29,01:10:18.000,149,11094452,123525,0,1748481017,14106.345382489999,6.17708175000007,53127.58482624
2025-05-29,01:10:19.000,149,11094447,123325,0,1748481018,14106.453163449994,6.578882159999921,53127.59880048001
2025-05-29,01:10:20.000,149,11094467,123765,0,1748481019,14106.46663607,6.677569979998225,53127.52892928001
2025-05-29,01:10:21.000,149,11094451,123725,0,1748481020,14106.635043819995,7.0229773500032024,53127.535916400004
2025-05-29,01:10:22.000,149,11094424,124005,0,1748481021,14106.56768072,7.22035298999981,53127.49399368
2025-05-29,01:10:23.000,149,11094470,123405,0,1748481022,14106.533999169995,7.354286460002186,53127.41014824001
2025-05-29,01:10:24.000,149,11094455,123085,0,1748481023,14106.58115333999,7.354286460002186,53127.41014824001
2025-05-29,01:10:25.000,149,11094413,124005,0,1748481024,14106.64178012999,7.368384720000904,53127.41713536
2025-05-29,01:10:26.000,149,11094469,123565,0,1748481025,14106.816924189996,7.431826890002412,53127.487006560004
2025-05-29,01:10:27.000,149,11094452,123844,0,1748481026,14106.81018788,7.354286460002186,53127.50098080001
2025-05-29,01:10:28.000,149,11094424,123645,0,1748481027,14106.911232530001,7.072321259998716,53127.50098080001
2025-05-29,01:10:29.000,149,11094462,123565,0,1748481028,14106.998804559997,6.9172403999982635,53127.50098080001
2025-05-29,01:10:30.000,149,11094401,123685,0,1748481029,14107.106585519992,6.896093010000186,53127.61976184
2025-05-29,01:10:31.000,149,11094414,123525,0,1748481030,14107.221102789998,6.748061279999092,53127.66867168001
2025-05-29,01:10:32.000,149,11094441,123445,0,1748481031,14107.456873639989,6.515439989998413,53127.80142696
2025-05-29,01:10:33.000,149,11094463,123485,0,1748481032,14107.813898069995,6.494292600000335,53127.822388320004
2025-05-29,01:10:34.000,149,11094488,123565,0,1748481033,14108.00925106,6.318064350001805,53127.88527240001
2025-05-29,01:10:35.000,149,11094473,123725,0,1748481034,14108.346066559992,6.120688709997921,53128.05296328001
2025-05-29,01:10:36.000,149,11094414,123725,0,1748481035,14108.736772539989,6.036099149998336,53128.12283448
2025-05-29,01:10:37.000,149,11094464,123725,0,1748481036,14109.16116006999,5.838723510001728,53128.25558976
2025-05-29,01:10:38.000,149,11094457,123405,0,1748481037,14109.524920809992,5.704790039999352,53128.33244808
2025-05-29,01:10:39.000,149,11094455,123645,0,1748481038,14110.050352989994,5.528561790000822,53128.374370800004
2025-05-29,01:10:40.000,149,11094396,123605,0,1748481039,14110.508422070001,5.486267010004667,53128.46520336001
2025-05-29,01:10:41.000,149,11094414,123525,0,1748481040,14110.979963769998,5.493316140004026,53128.50013896
2025-05-29,01:10:42.000,149,11094449,123365,0,1748481041,14111.350460819995,5.443972230001236,53128.611932880005
2025-05-29,01:10:43.000,149,11094454,123405,0,1748481042,14111.700748939991,5.422824840003159,53128.66782984
2025-05-29,01:10:44.000,149,11094453,123485,0,1748481043,14112.152081709988,5.521512660001463,53128.65385560001
2025-05-29,01:10:45.000,149,11094429,123565,0,1748481044,14112.421534109999,5.422824840003159,53128.60494576001
2025-05-29,01:10:46.000,149,11094449,123245,0,1748481045,14112.82571271,5.380530059999728,53128.53507456001
2025-05-29,01:10:47.000,149,11094423,123605,0,1748481046,14113.324199649993,5.239547459997993,53128.47219048
2025-05-29,01:10:48.000,149,11094460,123685,0,1748481047,14113.586915739994,4.901189219999651,53128.33244808
2025-05-29,01:10:49.000,149,11094402,123685,0,1748481048,14113.9641491,4.647420540000894,53128.25558976
2025-05-29,01:10:50.000,149,11094478,123445,0,1748481049,14114.375064009997,4.464143160003005,53128.15078296001
2025-05-29,01:10:51.000,149,11094430,123485,0,1748481050,14114.738824749998,4.125784920004662,53127.96911784
2025-05-29,01:10:52.000,149,11094438,123605,0,1748481051,14115.14300335,3.709886249998817,53127.843349680006
2025-05-29,01:10:53.000,149,11094440,123525,0,1748481052,14115.439400989992,3.4561175700000604,53127.66867168001
2025-05-29,01:10:54.000,149,11094451,123405,0,1748481053,14115.803161729993,3.181201500003226,53127.45905808001
2025-05-29,01:10:55.000,149,11094414,123405,0,1748481054,14116.15344984999,2.9415310800031875,53127.20752176
2025-05-29,01:10:56.000,149,11094405,123285,0,1748481055,14116.50373797,2.8287449999988894,53127.0118824
2025-05-29,01:10:57.000,149,11094451,123525,0,1748481056,14116.921389189993,3.0049732500046957,53126.74637184
2025-05-29,01:10:58.000,149,11094406,123525,0,1748481057,14117.27167730999,2.9979241199980606,53126.52278400001
2025-05-29,01:10:59.000,149,11094447,123565,0,1748481058,14117.608492809995,3.0895628100042813,53126.30618328001
2025-05-29,01:11:00.000,149,11094434,123565,0,1748481059,14118.100243439992,3.427921050002624,53126.00573712
2025-05-29,01:11:01.000,149,11094419,123565,0,1748481060,14118.57178513999,3.5830019100030768,53125.810097760004
2025-05-29,01:11:02.000,149,11094489,123565,0,1748481061,14119.009645289996,3.6111984300005133,53125.53760008001
2025-05-29,01:11:03.000,149,11094423,123685,0,1748481062,14119.440769129993,3.7380827700035297,53125.29305088
2025-05-29,01:11:04.000,149,11094479,123365,0,1748481063,14119.75063938999,4.048244490004436,53124.950682
2025-05-29,01:11:05.000,149,11094490,123685,0,1748481064,14119.93251975999,4.168079700000817,53124.76202976
2025-05-29,01:11:06.000,149,11094410,123805,0,1748481065,14120.316489429992,4.27381664999848,53124.538441920005
2025-05-29,01:11:07.000,149,11094485,123645,0,1748481066,14120.754349579998,4.555781850001949,53124.23100864
2025-05-29,01:11:08.000,149,11094399,123245,0,1748481067,14121.09790139,4.696764450003684,53123.916588240005
2025-05-29,01:11:09.000,149,11094474,123605,0,1748481068,14121.414507959991,4.54873272000259,53123.630116320004
2025-05-29,01:11:10.000,149,11094430,123605,0,1748481069,14121.785005010002,4.450044900004286,53123.37159288
2025-05-29,01:11:11.000,149,11094419,123605,0,1748481070,14122.182447299994,4.569880110000668,53123.09909520001
2025-05-29,01:11:12.000,149,11094407,123645,0,1748481071,14122.465372319995,4.598076629998104,53122.86852024
2025-05-29,01:11:13.000,149,11094450,123685,0,1748481072,14122.680934240001,4.527585330004513,53122.575061200005
2025-05-29,01:11:14.000,149,11094456,123844,0,1748481073,14123.071640219998,4.259718389999762,53122.26762792
2025-05-29,01:11:15.000,149,11094455,123725,0,1748481074,14123.266993209989,3.9989005800016457,53122.03006584
2025-05-29,01:11:16.000,149,11094437,123485,0,1748481075,14123.46908250999,3.68873886000074,53121.785516640004
2025-05-29,01:11:17.000,149,11094479,123685,0,1748481076,14123.75200752999,3.336282360003679,53121.47808336
2025-05-29,01:11:18.000,149,11094474,123445,0,1748481077,14124.216812919993,3.2093980200006627,53121.16366296
2025-05-29,01:11:19.000,149,11094471,123765,0,1748481078,14124.68835461999,3.026120640002773,53120.92610088
2025-05-29,01:11:20.000,149,11094410,123685,0,1748481079,14125.106005839996,2.906285429999116,53120.66059032
2025-05-29,01:11:21.000,149,11094432,123525,0,1748481080,14125.489975509998,2.7934993500020937,53120.40206688
2025-05-29,01:11:22.000,149,11094441,123525,0,1748481081,14125.813318389999,2.6807132699977956,53120.1645048
2025-05-29,01:11:23.000,149,11094449,123365,0,1748481082,14126.11645234,2.6807132699977956,53119.97585256
2025-05-29,01:11:24.000,149,11094437,123525,0,1748481083,14126.311805329991,2.504485019999265,53119.73829048001
2025-05-29,01:11:25.000,149,11094477,123645,0,1748481084,14126.406113669997,2.328256770000735,53119.51470264
2025-05-29,01:11:26.000,149,11094397,123565,0,1748481085,14126.540839870002,2.173175910000282,53119.3260504
2025-05-29,01:11:27.000,149,11094487,123844,0,1748481086,14126.460004150002,1.9617020099976799,53119.13041104
2025-05-29,01:11:28.000,149,11094443,123685,0,1748481087,14126.399377360001,1.5951472500019008,53118.92079744
2025-05-29,01:11:29.000,149,11094464,123685,0,1748481088,14126.567785109997,1.5176068200016744,53118.68323536
2025-05-29,01:11:30.000,149,11094443,123485,0,1748481089,14126.702511310003,1.503508560002956,53118.501570240005
2025-05-29,01:11:31.000,149,11094430,123685,0,1748481090,14126.783347029988,1.2990837899997132,53118.32689224001
2025-05-29,01:11:32.000,149,11094411,123485,0,1748481091,14126.918073229994,1.3061329199990723,53118.14522712
2025-05-29,01:11:33.000,149,11094432,123285,0,1748481092,14127.10668990999,1.5176068200016744,53117.949587760006
2025-05-29,01:11:34.000,149,11094445,123685,0,1748481093,14127.04606311999,1.5951472500019008,53117.85176808001
2025-05-29,01:11:35.000,149,11094435,123565,0,1748481094,14127.14710776999,1.3343294400037848,53117.64215448
2025-05-29,01:11:36.000,149,11094448,123405,0,1748481095,14127.140371459995,1.397771609998017,53117.52337344
2025-05-29,01:11:37.000,149,11094506,123325,0,1748481096,14126.897864299994,1.3484277000025031,53117.397605280006
2025-05-29,01:11:38.000,149,11094479,123365,0,1748481097,14126.709247619998,1.073511629998393,53117.26485
2025-05-29,01:11:39.000,149,11094484,123245,0,1748481098,14126.614939279993,1.0382659800015972,53117.07619776
2025-05-29,01:11:40.000,149,11094464,123325,0,1748481099,14126.433058909992,0.9959711999981664,53116.90151976
2025-05-29,01:11:41.000,149,11094416,123525,0,1748481100,14126.204024369996,0.8761359900017851,53116.69190616
2025-05-29,01:11:42.000,149,11094475,123325,0,1748481101,14126.12992495999,0.714006000001973,53116.48229256001
2025-05-29,01:11:43.000,149,11094447,123605,0,1748481102,14125.98846244999,0.6576129599998239,53116.33556304
2025-05-29,01:11:44.000,149,11094446,123645,0,1748481103,14125.93457197,0.6364655700017465,53116.11896232
2025-05-29,01:11:45.000,149,11094489,123645,0,1748481104,14125.793109459999,0.6999077400032547,53115.916335840004
2025-05-29,01:11:46.000,149,11094408,123645,0,1748481105,14125.90762672999,0.6223673100030283,53115.7276836
2025-05-29,01:11:47.000,149,11094435,124005,0,1748481106,14125.89415411,0.5448268800028018,53115.52505712001
2025-05-29,01:11:48.000,149,11094475,123805,0,1748481107,14125.941308279995,0.4461390600044979,53115.28749504001
2025-05-29,01:11:49.000,149,11094479,123765,0,1748481108,14125.9547809,0.2840090700046858,53115.11980416001
2025-05-29,01:11:50.000,149,11094462,123685,0,1748481109,14125.921099349995,0.002043870001216419,53114.882242080006
2025-05-29,01:11:51.000,149,11094466,123725,0,1748481110,14125.87394518,-0.2658230699962587,53114.70756408001
2025-05-29,01:11:52.000,149,11094431,123485,0,1748481111,14125.88741779999,-0.6041813100018771,53114.51192472
2025-05-29,01:11:53.000,149,11094461,123565,0,1748481112,14125.88741779999,-1.020079980000446,53114.35122096001
2025-05-29,01:11:54.000,149,11094461,123565,0,1748481113,14125.85373625,-1.4430277799983742,53114.11365888001
2025-05-29,01:11:55.000,149,11094440,123565,0,1748481114,14125.880681489994,-1.7390912400005618,53113.89705816001
2025-05-29,01:11:56.000,149,11094457,123685,0,1748481115,14126.03561662,-2.1338425200010533,53113.589624880005
2025-05-29,01:11:57.000,149,11094480,123725,0,1748481116,14126.12992495999,-2.5003972799968324,53113.40097264
2025-05-29,01:11:58.000,149,11094476,123844,0,1748481117,14126.21749699,-2.9233450800020364,53113.12148784
2025-05-29,01:11:59.000,149,11094467,123645,0,1748481118,14126.446531529997,-3.1912120199995115,53112.88392576
2025-05-29,01:12:00.000,149,11094483,123565,0,1748481119,14126.823764889989,-3.4026859200021136,53112.60444096001
2025-05-29,01:12:01.000,149,11094438,123485,0,1748481120,14127.25488873,-3.4520298299976275,53112.366878880006
2025-05-29,01:12:02.000,149,11094467,123605,0,1748481121,14127.652331019992,-3.423833310000191,53112.17123952001
2025-05-29,01:12:03.000,149,11094449,123605,0,1748481122,14128.26533522999,-3.3956367899954785,53111.90572896001
2025-05-29,01:12:04.000,149,11094446,123685,0,1748481123,14128.757085860001,-3.4590789599969867,53111.73105096
2025-05-29,01:12:05.000,149,11094457,123645,0,1748481124,14129.228627559998,-3.4943246100010583,53111.3956692
2025-05-29,01:12:06.000,149,11094475,123605,0,1748481125,14129.760796049995,-3.6987493799970252,53111.22797832
2025-05-29,01:12:07.000,149,11094421,123645,0,1748481126,14130.218865130002,-3.9102232799996273,53110.97644200001
2025-05-29,01:12:08.000,149,11094470,123445,0,1748481127,14130.649988969999,-4.149893699999666,53110.6969572
2025-05-29,01:12:09.000,149,11094437,123405,0,1748481128,14130.919441369995,-4.3402202099969145,53110.50830496
2025-05-29,01:12:10.000,149,11094478,123405,0,1748481129,14131.390983069992,-4.262679779996688,53110.22183304
2025-05-29,01:12:11.000,149,11094478,123485,0,1748481130,14131.849052149999,-4.086451529998158,53110.019206560006
2025-05-29,01:12:12.000,149,11094448,123685,0,1748481131,14132.414902190001,-4.030058489996009,53109.830554320004
2025-05-29,01:12:13.000,149,11094426,123685,0,1748481132,14132.913389129993,-3.9313706699977047,53109.59997936
2025-05-29,01:12:14.000,149,11094480,123565,0,1748481133,14133.566811199991,-3.8115354600013234,53109.446262720005
2025-05-29,01:12:15.000,149,11094427,123685,0,1748481134,14134.307805299999,-3.8820267600021907,53109.25062336001
2025-05-29,01:12:16.000,149,11094398,123285,0,1748481135,14135.095953570002,-3.9313706699977047,53109.0899196
2025-05-29,01:12:17.000,149,11094434,123605,0,1748481136,14135.66180360999,-3.8749776299955556,53109.00607416001
2025-05-29,01:12:18.000,149,11094422,123325,0,1748481137,14136.409534019993,-3.846781109998119,53108.90825448
2025-05-29,01:12:19.000,149,11094452,123365,0,1748481138,14137.0696924,-3.846781109998119,53108.83838328001
2025-05-29,01:12:20.000,149,11094465,123325,0,1748481139,14137.857840669989,-3.783338939996611,53108.80344768
2025-05-29,01:12:21.000,149,11094402,123685,0,1748481140,14138.497790119996,-3.529570259997854,53108.81742192001
2025-05-29,01:12:22.000,149,11094483,123485,0,1748481141,14138.895232409988,-3.367440269998042,53108.79646056001
2025-05-29,01:12:23.000,149,11094506,123605,0,1748481142,14139.373510419995,-3.1912120199995115,53108.80344768
2025-05-29,01:12:24.000,149,11094472,123525,0,1748481143,14139.6294902,-3.1771137600007933,53108.86633176001
2025-05-29,01:12:25.000,149,11094494,123725,0,1748481144,14139.898942599997,-2.993836379995628,53108.96415144001
2025-05-29,01:12:26.000,149,11094413,123245,0,1748481145,14140.074086659988,-2.6202324900004896,53108.95716432001
2025-05-29,01:12:27.000,149,11094482,123685,0,1748481146,14140.148186069993,-2.3946603299991693,53108.992099920004
2025-05-29,01:12:28.000,149,11094467,123605,0,1748481147,14140.168394999993,-2.3100707699995837,53109.10389384001
2025-05-29,01:12:29.000,149,11094485,123365,0,1748481148,14140.168394999993,-2.0844986099982634,53109.13184232001
2025-05-29,01:12:30.000,149,11094472,123605,0,1748481149,14139.966305699993,-1.9928599199993187,53109.14581656
2025-05-29,01:12:31.000,149,11094410,123565,0,1748481150,14139.757480089997,-2.0774494799989043,53109.20870064
2025-05-29,01:12:32.000,149,11094455,123525,0,1748481151,14139.555390789996,-2.119744260002335,53109.27158472001
2025-05-29,01:12:33.000,149,11094511,123285,0,1748481152,14139.26572946,-2.225481209999998,53109.38337864
2025-05-29,01:12:34.000,149,11094496,123685,0,1748481153,14138.976068129989,-2.3946603299991693,53109.43927560001
2025-05-29,01:12:35.000,149,11094501,123645,0,1748481154,14138.861550859998,-2.7118711799994344,53109.46023696001
2025-05-29,01:12:36.000,149,11094478,123405,0,1748481155,14138.955859199988,-2.7823624800003017,53109.48119832
2025-05-29,01:12:37.000,149,11094491,123605,0,1748481156,14138.767242519993,-2.9303942100013955,53109.495172560004
2025-05-29,01:12:38.000,149,11094472,123525,0,1748481157,14138.773978830002,-3.007934640001622,53109.5440824
2025-05-29,01:12:39.000,149,11094500,123685,0,1748481158,14138.976068129989,-3.0220329000003403,53109.565043760005
2025-05-29,01:12:40.000,149,11094523,123725,0,1748481159,14139.063640159999,-3.113671589999285,53109.5440824
2025-05-29,01:12:41.000,149,11094474,123365,0,1748481160,14139.42066458999,-3.325145490001887,53109.57203088
2025-05-29,01:12:42.000,149,11094476,123365,0,1748481161,14139.811370570002,-3.3956367899954785,53109.64190208
2025-05-29,01:12:43.000,149,11094496,123365,0,1748481162,14140.161658689998,-3.529570259997854,53109.6488892
2025-05-29,01:12:44.000,149,11094475,123885,0,1748481163,14140.44458371,-3.5436685199965723,53109.7886316
2025-05-29,01:12:45.000,149,11094484,123605,0,1748481164,14140.74098134999,-3.4026859200021136,53109.851515680006
2025-05-29,01:12:46.000,149,11094461,123565,0,1748481165,14140.956543269996,-3.064327679996495,53109.96330960001
2025-05-29,01:12:47.000,149,11094462,123645,0,1748481166,14141.178841499997,-2.634330749999208,53110.15894896001
2025-05-29,01:12:48.000,149,11094506,123445,0,1748481167,14141.340512939998,-2.324169029998302,53110.39651104001
2025-05-29,01:12:49.000,149,11094474,123725,0,1748481168,14141.609965339994,-2.1902355599959265,53110.65503448
2025-05-29,01:12:50.000,149,11094477,123525,0,1748481169,14141.812054639995,-2.2043338200019207,53110.85067384001
2025-05-29,01:12:51.000,149,11094448,123685,0,1748481170,14142.014143939996,-2.16203903999849,53111.18605560001
2025-05-29,01:12:52.000,149,11094444,123685,0,1748481171,14142.00740763,-2.21138295000128,53111.41663056
2025-05-29,01:12:53.000,149,11094478,123685,0,1748481172,14141.973726079996,-2.218432080000639,53111.68214112
2025-05-29,01:12:54.000,149,11094531,123405,0,1748481173,14142.088243350001,-2.063351220000186,53111.912716080005
2025-05-29,01:12:55.000,149,11094484,123525,0,1748481174,14142.155606449996,-1.8589264499969431,53112.17123952001
2025-05-29,01:12:56.000,149,11094450,123605,0,1748481175,14142.283596339992,-1.5981086399988271,53112.42277584
2025-05-29,01:12:57.000,149,11094495,123405,0,1748481176,14142.371168370002,-1.3936838699955842,53112.632389440005
2025-05-29,01:12:58.000,149,11094549,123525,0,1748481177,14142.606939219993,-1.175160840000899,53112.86296440001
2025-05-29,01:12:59.000,149,11094513,123405,0,1748481178,14143.02459044,-1.020079980000446,53113.09353936
2025-05-29,01:13:00.000,149,11094522,122965,0,1748481179,14143.341197009991,-0.8861465099980705,53113.352062800004
2025-05-29,01:13:01.000,149,11094474,123485,0,1748481180,14143.772320849988,-0.7099182599995402,53113.64552184
2025-05-29,01:13:02.000,149,11094500,123445,0,1748481181,14144.18323576,-0.4068056699979934,53113.79225136
2025-05-29,01:13:03.000,149,11094472,123844,0,1748481182,14144.695195319997,-0.27287219999561785,53114.02981344
2025-05-29,01:13:04.000,149,11094515,123605,0,1748481183,14145.032010819988,-0.3081178499996895,53114.19750432
2025-05-29,01:13:05.000,149,11094498,123565,0,1748481184,14145.47660727999,-0.3927074099992751,53114.47000200001
2025-05-29,01:13:06.000,149,11094435,123844,0,1748481185,14145.975094219997,-0.37860915000055684,53114.63070576
2025-05-29,01:13:07.000,149,11094506,123525,0,1748481186,14146.49379008999,-0.5689356599978055,53114.84031936
2025-05-29,01:13:08.000,149,11094540,123245,0,1748481187,14146.790187729996,-0.6746726099954685,53115.08486856
2025-05-29,01:13:09.000,149,11094453,123445,0,1748481188,14147.174157399997,-0.7099182599995402,53115.315443520005
2025-05-29,01:13:10.000,149,11094507,123325,0,1748481189,14147.497500279998,-0.7874586899997666,53115.50409576001
2025-05-29,01:13:11.000,149,11094421,123485,0,1748481190,14147.75348005999,-0.8086060799978441,53115.6578124
2025-05-29,01:13:12.000,149,11094538,123245,0,1748481191,14148.090295559996,-1.0412273699985235,53115.82550328
2025-05-29,01:13:13.000,149,11094471,123325,0,1748481192,14148.467528920002,-1.2033573599983356,53115.93031008001
2025-05-29,01:13:14.000,149,11094481,123525,0,1748481193,14148.885180139994,-1.4500769099977333,53116.056078240006
2025-05-29,01:13:15.000,149,11094475,123525,0,1748481194,14149.28262243,-1.964663400001882,53116.18883352
2025-05-29,01:13:16.000,149,11094462,123445,0,1748481195,14149.983198669994,-2.6625272699966445,53116.2866532
2025-05-29,01:13:17.000,149,11094457,123725,0,1748481196,14150.744401700002,-3.120720719998644,53116.41242136001
2025-05-29,01:13:18.000,149,11094504,123725,0,1748481197,14151.39782377,-3.571865040001285,53116.55216376001
2025-05-29,01:13:19.000,149,11094456,123685,0,1748481198,14151.916519639992,-3.5084228699997766,53116.68491904
2025-05-29,01:13:20.000,149,11094497,123685,0,1748481199,14152.367852409989,-3.2335067999956664,53116.88754552001
2025-05-29,01:13:21.000,149,11094432,123365,0,1748481200,14152.77203100999,-2.9162959499954013,53116.98536520001
2025-05-29,01:13:22.000,149,11094481,123245,0,1748481201,14152.987592929996,-2.38761119999981,53117.160043200005
2025-05-29,01:13:23.000,149,11094461,123685,0,1748481202,14153.411980459998,-1.7390912400005618,53117.34170832
2025-05-29,01:13:24.000,149,11094473,123805,0,1748481203,14153.822895369995,-1.2527012700011255,53117.50241208
2025-05-29,01:13:25.000,149,11094450,123605,0,1748481204,14154.415690649992,-0.9566378099989379,53117.760935520004
2025-05-29,01:13:26.000,149,11094475,123885,0,1748481205,14154.860287109994,-0.6746726099954685,53117.97753624
2025-05-29,01:13:27.000,149,11094482,123685,0,1748481206,14155.432873459991,-0.3715600200011977,53118.264008160004
2025-05-29,01:13:28.000,149,11094517,123445,0,1748481207,14156.032405049998,-0.08959481999772834,53118.54349296001
2025-05-29,01:13:29.000,149,11094482,123885,0,1748481208,14156.503946749996,0.1782721199997468,53118.85092624
2025-05-29,01:13:30.000,149,11094470,123525,0,1748481209,14156.955279519992,0.4884338400006527,53119.123423920006
2025-05-29,01:13:31.000,149,11094475,123885,0,1748481210,14157.4133486,0.55892514000152,53119.52168976
2025-05-29,01:13:32.000,149,11094481,123525,0,1748481211,14157.891626609991,0.5941707899983157,53119.773226080004
2025-05-29,01:13:33.000,149,11094517,123605,0,1748481212,14158.282332589988,0.55892514000152,53120.10162072001
2025-05-29,01:13:34.000,149,11094461,123325,0,1748481213,14158.962699899996,0.5730234000002383,53120.346169920005
2025-05-29,01:13:35.000,149,11094441,123485,0,1748481214,14159.481395770003,0.39679515000170795,53120.75142288001
2025-05-29,01:13:36.000,149,11094499,123685,0,1748481215,14159.99335533,0.241714290001255,53121.07981752001
2025-05-29,01:13:37.000,149,11094456,123844,0,1748481216,14160.586150609997,0.1782721199997468,53121.42917352
2025-05-29,01:13:38.000,149,11094470,123685,0,1748481217,14160.916229799994,0.16417386000102852,53121.79949088001
2025-05-29,01:13:39.000,149,11094450,123844,0,1748481218,14161.20589112999,0.15007560000231024,53122.16980824
2025-05-29,01:13:40.000,149,11094454,123565,0,1748481219,14161.32714470999,0.4038442800010671,53122.575061200005
2025-05-29,01:13:41.000,149,11094508,123605,0,1748481220,14161.562915559996,0.7985955600015586,53122.924417199996
2025-05-29,01:13:42.000,149,11094503,123844,0,1748481221,14161.576388180001,1.2074451000007684,53123.30172168
2025-05-29,01:13:43.000,149,11094447,123485,0,1748481222,14161.738059620002,1.5810489900031826,53123.699987520005
2025-05-29,01:13:44.000,149,11094509,124005,0,1748481223,14161.751532239992,1.8277685400025803,53124.11921472
2025-05-29,01:13:45.000,149,11094467,123645,0,1748481224,14161.839104270002,2.018095049999829,53124.45459648
2025-05-29,01:13:46.000,149,11094502,123685,0,1748481225,14161.967094159998,2.4057972000009613,53124.83888808
2025-05-29,01:13:47.000,149,11094428,123565,0,1748481226,14162.014248329993,2.504485019999265,53125.21619256
2025-05-29,01:13:48.000,149,11094526,123365,0,1748481227,14161.960357849988,2.5608780600014143,53125.593497040005
2025-05-29,01:13:49.000,149,11094518,123525,0,1748481228,14161.953621539993,2.751204569998663,53125.92189168001
2025-05-29,01:13:50.000,149,11094480,123325,0,1748481229,14162.155710839994,2.765302830004657,53126.23631208001
2025-05-29,01:13:51.000,149,11094488,123605,0,1748481230,14162.59357099,2.7723519600040163,53126.52278400001
2025-05-29,01:13:52.000,149,11094456,123605,0,1748481231,14162.883232319997,2.7723519600040163,53126.8022688
2025-05-29,01:13:53.000,149,11094471,123645,0,1748481232,14163.341301399989,2.856941520003602,53127.15861192
2025-05-29,01:13:54.000,149,11094517,123485,0,1748481233,14163.75221631,2.955629340001906,53127.40316112
2025-05-29,01:13:55.000,149,11094496,123525,0,1748481234,14164.210285389992,2.969727600000624,53127.675658800006
2025-05-29,01:13:56.000,149,11094479,123285,0,1748481235,14164.80308066999,3.012022380004055,53128.00405344001
2025-05-29,01:13:57.000,149,11094490,123725,0,1748481236,14165.476711670002,3.3503806200023973,53128.3044996
2025-05-29,01:13:58.000,149,11094480,123645,0,1748481237,14166.23117839,3.752181030002248,53128.542061680004
2025-05-29,01:13:59.000,149,11094490,123685,0,1748481238,14166.823973669998,4.175128830000176,53128.828533600004
2025-05-29,01:14:00.000,149,11094494,123325,0,1748481239,14167.436977879996,4.612174890004098,53129.08705704001
2025-05-29,01:14:01.000,149,11094525,123605,0,1748481240,14168.090399949993,5.042171820001386,53129.37352896001
2025-05-29,01:14:02.000,149,11094516,123565,0,1748481241,14168.844866669991,5.443972230001236,53129.5971168
2025-05-29,01:14:03.000,149,11094463,123485,0,1748481242,14169.484816119999,5.704790039999352,53129.834678880005
2025-05-29,01:14:04.000,149,11094563,123605,0,1748481243,14170.097820329996,5.965607850004744,53130.14211216001
2025-05-29,01:14:05.000,149,11094495,123525,0,1748481244,14170.582834649998,6.444948690004821,53130.407622720006
2025-05-29,01:14:06.000,149,11094520,123525,0,1748481245,14171.12847576,6.987731699999131,53130.76396584001
2025-05-29,01:14:07.000,149,11094518,123765,0,1748481246,14171.586544839993,7.227402119999169,53130.95261808001
2025-05-29,01:14:08.000,149,11094542,123405,0,1748481247,14171.970514509994,7.4459251500011305,53131.14825744001
2025-05-29,01:14:09.000,149,11094470,123885,0,1748481248,14172.374693109996,7.7278903500046,53131.48363920001
2025-05-29,01:14:10.000,149,11094485,123685,0,1748481249,14172.900125289998,8.115592499998456,53131.749149760006
2025-05-29,01:14:11.000,149,11094486,123165,0,1748481250,14173.52660212,8.355262919998495,53132.014660320005
2025-05-29,01:14:12.000,149,11094463,123485,0,1748481251,14174.045297989993,8.637228120001964,53132.22427392001
2025-05-29,01:14:13.000,149,11094513,123445,0,1748481252,14174.63809326999,9.08132330999797,53132.48978448001
2025-05-29,01:14:14.000,149,11094478,123565,0,1748481253,14175.432977849989,9.5818115400034,53132.78324352
2025-05-29,01:14:15.000,149,11094445,123645,0,1748481254,14176.423215419993,9.835580220002157,53133.03477984001
2025-05-29,01:14:16.000,149,11094522,123485,0,1748481255,14177.18441845,10.12459454999771,53133.237406320004
2025-05-29,01:14:17.000,149,11094495,123605,0,1748481256,14177.932148859989,10.519345829998201,53133.46798128001
2025-05-29,01:14:18.000,149,11094502,123485,0,1748481257,14178.996485839998,10.794261900002311,53133.76842744
2025-05-29,01:14:19.000,149,11094504,123485,0,1748481258,14180.249439499989,10.843605809997825,53134.075860720004
2025-05-29,01:14:20.000,149,11094508,123605,0,1748481259,14181.589965189989,11.097374490003858,53134.411242480004
2025-05-29,01:14:21.000,149,11094483,123605,0,1748481260,14182.539784899993,11.379339690000052,53134.6627788
2025-05-29,01:14:22.000,149,11094506,123325,0,1748481261,14183.610858189997,11.66835402000288,53135.06803176
2025-05-29,01:14:23.000,149,11094510,123485,0,1748481262,14184.628040999996,11.84458227000141,53135.438349120006
2025-05-29,01:14:24.000,149,11094513,123765,0,1748481263,14185.36903509999,11.908024440002919,53135.80167936
2025-05-29,01:14:25.000,149,11094468,123685,0,1748481264,14186.076347649992,12.049007040004653,53136.109112640006
2025-05-29,01:14:26.000,149,11094449,123405,0,1748481265,14186.702824479995,12.330972240000847,53136.4095588
2025-05-29,01:14:27.000,149,11094517,123525,0,1748481266,14187.208047729997,12.359168759998283,53136.65410800001
2025-05-29,01:14:28.000,149,11094512,123325,0,1748481267,14187.484236439988,12.415561800000432,53136.947567040006
2025-05-29,01:14:29.000,149,11094477,123245,0,1748481268,14187.85473349,12.71162526000262,53137.164167760006
2025-05-29,01:14:30.000,149,11094517,123405,0,1748481269,14188.01640493,12.916050029998587,53137.40172984001
2025-05-29,01:14:31.000,149,11094458,123844,0,1748481270,14188.265648399996,12.84555872999772,53137.597369200004
2025-05-29,01:14:32.000,149,11094486,123325,0,1748481271,14188.535100799993,12.676379609998548,53137.82095704
2025-05-29,01:14:33.000,149,11094492,123765,0,1748481272,14188.696772239993,12.71867439000198,53137.99563504001
2025-05-29,01:14:34.000,149,11094535,123605,0,1748481273,14189.01337881,12.89490264000051,53138.17730016
2025-05-29,01:14:35.000,149,11094458,123405,0,1748481274,14189.518602060001,13.021786980003526,53138.268132720004
2025-05-29,01:14:36.000,149,11094476,123685,0,1748481275,14190.010352689998,13.381292609999946,53138.44979784001
2025-05-29,01:14:37.000,149,11094510,123325,0,1748481276,14190.657038450001,13.853584320000664,53138.505694800006
2025-05-29,01:14:38.000,149,11094507,123685,0,1748481277,14191.249833729998,14.473907760002476,53138.68735992
2025-05-29,01:14:39.000,149,11094503,123725,0,1748481278,14192.260280230003,15.002592509998067,53138.81312808001
2025-05-29,01:14:40.000,149,11094516,123525,0,1748481279,14193.021483259996,15.545375519999652,53138.889986400005
2025-05-29,01:14:41.000,149,11094469,123405,0,1748481280,14193.674905329994,15.89078289000463,53138.98081896001
2025-05-29,01:14:42.000,149,11094502,123365,0,1748481281,14194.449580979992,16.24323939000169,53139.09261288
2025-05-29,01:14:43.000,149,11094471,123485,0,1748481282,14194.988485779999,16.504057199999806,53139.2044068
2025-05-29,01:14:44.000,149,11094510,123565,0,1748481283,14195.837260840002,16.504057199999806,53139.28126512
2025-05-29,01:14:45.000,149,11094457,123645,0,1748481284,14196.43005612,16.70143284000369,53139.38607192001
2025-05-29,01:14:46.000,149,11094440,123565,0,1748481285,14196.901597819997,16.793071530002635,53139.560749920005
2025-05-29,01:14:47.000,149,11094474,123485,0,1748481286,14197.346194279999,16.948152390003088,53139.5886984
2025-05-29,01:14:48.000,149,11094504,123485,0,1748481287,14197.77058181,16.919955869998375,53139.68651808
2025-05-29,01:14:49.000,149,11094524,123565,0,1748481288,14198.147815169992,17.180773680003767,53139.826260480004
2025-05-29,01:14:50.000,149,11094480,123525,0,1748481289,14198.370113399993,17.180773680003767,53139.945041520004
2025-05-29,01:14:51.000,149,11094476,123365,0,1748481290,14198.349904469993,17.364051060001657,53139.98696424001
2025-05-29,01:14:52.000,149,11094519,123725,0,1748481291,14198.693456279994,17.47683713999868,53140.04984832
2025-05-29,01:14:53.000,149,11094428,123445,0,1748481292,14199.151525360001,17.533230180000828,53140.112732400004
2025-05-29,01:14:54.000,149,11094421,123765,0,1748481293,14199.495077170002,17.533230180000828,53140.18959072
2025-05-29,01:14:55.000,149,11094525,123245,0,1748481294,14200.054190899995,17.385198449999734,53140.30837176
2025-05-29,01:14:56.000,149,11094453,123565,0,1748481295,14200.559414149997,17.244215849998,53140.45510128
2025-05-29,01:14:57.000,149,11094457,123525,0,1748481296,14201.32061717999,16.919955869998375,53140.62977928001
2025-05-29,01:14:58.000,149,11094529,123485,0,1748481297,14201.846049359992,16.729629360001127,53140.8114444
2025-05-29,01:14:59.000,149,11094474,123645,0,1748481298,14202.38495416,16.348976339999354,53141.04201936001
2025-05-29,01:15:00.000,149,11094441,123645,0,1748481299,14203.024903609992,16.158649830002105,53141.188748880006
2025-05-29,01:15:01.000,149,11094437,123485,0,1748481300,14203.71874353999,15.926028540001425,53141.405349600005
2025-05-29,01:15:02.000,149,11094472,123565,0,1748481301,14204.493419189988,15.961274189998221,53141.65688592
2025-05-29,01:15:03.000,149,11094446,123685,0,1748481302,14204.96496089,15.918979410002066,53141.91540936
2025-05-29,01:15:04.000,149,11094467,123844,0,1748481303,14205.577965099998,16.08110940000188,53142.18091992
2025-05-29,01:15:05.000,149,11094520,123685,0,1748481304,14206.534521119996,16.215042870004254,53142.43245624001
2025-05-29,01:15:06.000,149,11094484,123445,0,1748481305,14207.33614200999,16.151600700002746,53142.7329024
2025-05-29,01:15:07.000,149,11094462,123685,0,1748481306,14208.211862309989,16.581597630000033,53142.963477360005
2025-05-29,01:15:08.000,149,11094497,123685,0,1748481307,14208.811393899996,16.588646759999392,53143.22200080001
2025-05-29,01:15:09.000,149,11094434,123565,0,1748481308,14209.417661799998,16.729629360001127,53143.45956288001
2025-05-29,01:15:10.000,149,11094495,123485,0,1748481309,14210.239491619992,16.70848197000305,53143.69712496001
2025-05-29,01:15:11.000,149,11094496,123405,0,1748481310,14210.967013099995,16.89175935000094,53143.920712800005
2025-05-29,01:15:12.000,149,11094468,123605,0,1748481311,14211.606962550002,17.46978800999932,53144.10936504001
2025-05-29,01:15:13.000,149,11094496,123685,0,1748481312,14212.21323044999,17.716507559998718,53144.32596576001
2025-05-29,01:15:14.000,149,11094445,123485,0,1748481313,14212.812762039997,18.259290570000303,53144.591476320005
2025-05-29,01:15:15.000,149,11094475,123525,0,1748481314,14213.789526989996,18.527157509997778,53144.83602552
2025-05-29,01:15:16.000,149,11094428,123525,0,1748481315,14214.83365503999,18.7527296699991,53145.10153608
2025-05-29,01:15:17.000,149,11094427,123405,0,1748481316,14215.68916640999,19.14748094999959,53145.34608528
2025-05-29,01:15:18.000,149,11094441,123685,0,1748481317,14216.861284349994,19.4223970200037,53145.61159584
2025-05-29,01:15:19.000,149,11094482,123685,0,1748481318,14217.555124279992,19.690263960001175,53145.933003360005
2025-05-29,01:15:20.000,149,11094528,123765,0,1748481319,14218.639670190001,20.035671329998877,53146.219475280006
2025-05-29,01:15:21.000,149,11094438,123285,0,1748481320,14219.71747979,20.092064370001026,53146.56883128
2025-05-29,01:15:22.000,149,11094507,123525,0,1748481321,14220.48541912999,20.451570000004722,53146.89722592
2025-05-29,01:15:23.000,149,11094523,123485,0,1748481322,14221.516074559993,20.677142159998766,53147.23260768
2025-05-29,01:15:24.000,149,11094478,123685,0,1748481323,14222.02803411999,20.740584330000274,53147.49811824
2025-05-29,01:15:25.000,149,11094521,123844,0,1748481324,14222.998062759994,20.63484738000261,53147.8335
2025-05-29,01:15:26.000,149,11094486,123685,0,1748481325,14223.981564019989,20.099113500000385,53148.17586888
2025-05-29,01:15:27.000,149,11094491,123565,0,1748481326,14224.756239670001,20.04976959000487,53148.45535368
2025-05-29,01:15:28.000,149,11094489,123565,0,1748481327,14225.840785579996,19.732558740004606,53148.79073544
2025-05-29,01:15:29.000,149,11094507,123525,0,1748481328,14226.453789789994,19.443544410001778,53149.02829752
2025-05-29,01:15:30.000,149,11094404,123725,0,1748481329,14227.289092229992,19.14748094999959,53149.32175656
2025-05-29,01:15:31.000,149,11094498,123565,0,1748481330,14227.98966847,19.034694870002568,53149.58028
2025-05-29,01:15:32.000,149,11094484,123565,0,1748481331,14228.582463749997,19.19682486000238,53149.77591936
2025-05-29,01:15:33.000,149,11094481,123725,0,1748481332,14229.444711429991,19.18977573000302,53149.957584480006
2025-05-29,01:15:34.000,149,11094473,123645,0,1748481333,14230.138551359989,19.069940519999363,53150.11828824001
2025-05-29,01:15:35.000,149,11094441,123605,0,1748481334,14231.000799039997,19.041744000001927,53150.20213368
2025-05-29,01:15:36.000,149,11094420,123485,0,1748481335,14231.8495741,19.105186170003435,53150.33488896001
2025-05-29,01:15:37.000,149,11094486,123765,0,1748481336,14232.974537869995,19.25321790000453,53150.46764424
2025-05-29,01:15:38.000,149,11094459,123645,0,1748481337,14233.83678554999,19.330758330004755,53150.509566960005
2025-05-29,01:15:39.000,149,11094469,123645,0,1748481338,14235.271619579995,19.59862527000223,53150.579438160006
2025-05-29,01:15:40.000,149,11094446,123844,0,1748481339,14236.44373752,19.690263960001175,53150.67027072001
2025-05-29,01:15:41.000,149,11094427,123605,0,1748481340,14237.89878047999,20.275341749998915,53150.81700024001
2025-05-29,01:15:42.000,149,11094431,123885,0,1748481341,14239.454868089997,21.00140213999839,53150.88687144001
2025-05-29,01:15:43.000,149,11094474,123525,0,1748481342,14240.721294369992,21.544185149999976,53151.06853656
2025-05-29,01:15:44.000,149,11094463,123445,0,1748481343,14242.108974229988,22.340736840000318,53151.20129184001
2025-05-29,01:15:45.000,149,11094449,123685,0,1748481344,14243.61117135999,23.13728853000066,53151.36898272001
2025-05-29,01:15:46.000,149,11094426,123565,0,1748481345,14245.328930409996,24.067773690003378,53151.59955768
2025-05-29,01:15:47.000,149,11094470,123565,0,1748481346,14247.201624589994,24.86432538000372,53151.781222800004
2025-05-29,01:15:48.000,149,11094442,123565,0,1748481347,14248.89917471,25.56923837999784,53151.96288792001
2025-05-29,01:15:49.000,149,11094464,123445,0,1748481348,14250.488943869997,26.393986590002896,53152.24237272
2025-05-29,01:15:50.000,149,11094466,123445,0,1748481349,14252.651299379992,27.394963049999205,53152.53583176
2025-05-29,01:15:51.000,149,11094472,123405,0,1748481350,14254.658719759995,28.18446561000019,53152.89217488
2025-05-29,01:15:52.000,149,11094471,123525,0,1748481351,14256.524677629997,29.248884239998006,53153.22755664
2025-05-29,01:15:53.000,149,11094455,123565,0,1748481352,14258.094237859994,30.235762440002873,53153.5629384
2025-05-29,01:15:54.000,149,11094465,123485,0,1748481353,14259.758106429996,31.229689769999823,53153.90530728001
2025-05-29,01:15:55.000,149,11094487,123685,0,1748481354,14261.718372639989,32.49853317000088,53154.27562464
2025-05-29,01:15:56.000,149,11094474,123685,0,1748481355,14263.651693610002,33.95770307999919,53154.67389048001
2025-05-29,01:15:57.000,149,11094459,123605,0,1748481356,14265.187572289993,35.261792130004324,53155.09311768
2025-05-29,01:15:58.000,149,11094439,123525,0,1748481357,14266.662824179999,36.460144230004516,53155.51234488001
2025-05-29,01:15:59.000,149,11094460,123485,0,1748481358,14267.989877249995,37.70784024000022,53156.02240464
2025-05-29,01:16:00.000,149,11094432,123445,0,1748481359,14269.572910099996,39.08242058999895,53156.48355456
2025-05-29,01:16:01.000,149,11094441,123325,0,1748481360,14271.378241179998,40.640278320002835,53157.00758856
2025-05-29,01:16:02.000,149,11094488,123645,0,1748481361,14273.01516450999,41.902072590004536,53157.53162256
2025-05-29,01:16:03.000,149,11094429,123405,0,1748481362,14274.268118169995,42.99468773999979,53158.04168232
2025-05-29,01:16:04.000,149,11094476,123925,0,1748481363,14275.729897439996,44.08025376000296,53158.47488376
2025-05-29,01:16:05.000,149,11094430,123485,0,1748481364,14277.319666599993,45.18696717000421,53159.02686624
2025-05-29,01:16:06.000,149,11094410,123685,0,1748481365,14279.226042329996,46.58974404000037,53159.52993888
2025-05-29,01:16:07.000,149,11094455,123645,0,1748481366,14281.051582339998,47.703506580000976,53160.116856960005
2025-05-29,01:16:08.000,149,11094487,123245,0,1748481367,14282.53357054,48.54940218000411,53160.59896824
2025-05-29,01:16:09.000,149,11094432,123685,0,1748481368,14283.84715098999,49.42349430000468,53161.09505376001
2025-05-29,01:16:10.000,149,11094454,123325,0,1748481369,14285.369557049991,50.41037250000227,53161.61210064
2025-05-29,01:16:11.000,149,11094469,123525,0,1748481370,14286.885226799997,51.481840259999444,53162.157096
2025-05-29,01:16:12.000,149,11094423,123525,0,1748481371,14288.50194119999,52.384128900004725,53162.730039840004
2025-05-29,01:16:13.000,149,11094449,123525,0,1748481372,14290.058028809995,53.032648860003974,53163.2400996
2025-05-29,01:16:14.000,149,11094420,123525,0,1748481373,14291.337927709996,53.65297229999851,53163.86195328
2025-05-29,01:16:15.000,149,11094499,123565,0,1748481374,14292.644771849991,54.414278340002056,53164.39996152001
2025-05-29,01:16:16.000,149,11094467,123765,0,1748481375,14294.194123150002,55.44345132000308,53164.99386672
2025-05-29,01:16:17.000,149,11094414,123605,0,1748481376,14295.655902419989,56.17656084000191,53165.5109136
2025-05-29,01:16:18.000,149,11094434,123365,0,1748481377,14297.08400014,56.70524559000478,53166.104818800006
2025-05-29,01:16:19.000,149,11094415,123485,0,1748481378,14298.411053209995,57.41720771999826,53166.6637884
2025-05-29,01:16:20.000,149,11094492,123525,0,1748481379,14299.50233543,58.27720158000011,53167.15288680001
2025-05-29,01:16:21.000,149,11094413,123405,0,1748481380,14300.681189679999,59.108998920004524,53167.69788216
2025-05-29,01:16:22.000,149,11094432,123685,0,1748481381,14302.008242749995,59.70817497000098,53168.270826
2025-05-29,01:16:23.000,149,11094441,123565,0,1748481382,14303.20056962,60.28620362999936,53168.766911520004
2025-05-29,01:16:24.000,149,11094463,123725,0,1748481383,14304.37268755999,61.11800097000378,53169.33286824001
2025-05-29,01:16:25.000,149,11094424,123645,0,1748481384,14305.349452509989,61.942749180001556,53169.88485072001
2025-05-29,01:16:26.000,149,11094427,123605,0,1748481385,14306.319481149992,62.54897436000465,53170.3320264
2025-05-29,01:16:27.000,149,11094439,123765,0,1748481386,14307.404027060002,63.28208388000348,53170.8560604
2025-05-29,01:16:28.000,149,11094456,123445,0,1748481387,14308.367319389996,63.909456450004654,53171.33817168
2025-05-29,01:16:29.000,149,11094488,123525,0,1748481388,14309.047686699989,64.58617293000134,53171.806308720006
2025-05-29,01:16:30.000,149,11094439,123844,0,1748481389,14309.606800429996,65.14305420000164,53172.309381360006
2025-05-29,01:16:31.000,149,11094434,123405,0,1748481390,14310.152441539998,65.80567241999961,53172.742582800005
2025-05-29,01:16:32.000,149,11094451,123485,0,1748481391,14310.664401099995,66.4118976000027,53173.14084864001
2025-05-29,01:16:33.000,149,11094410,123485,0,1748481392,14311.236987449993,66.91943496000022,53173.65789552
2025-05-29,01:16:34.000,149,11094491,123645,0,1748481393,14311.594011879999,67.52566014000331,53173.97930304001
2025-05-29,01:16:35.000,149,11094439,123765,0,1748481394,14311.87020058999,68.0543448899989,53174.32865904
2025-05-29,01:16:36.000,149,11094448,123245,0,1748481395,14312.079026200001,68.33631009000237,53174.67102792
2025-05-29,01:16:37.000,149,11094478,123844,0,1748481396,14312.308060739997,68.76630701999966,53175.020383920004
2025-05-29,01:16:38.000,149,11094447,123365,0,1748481397,14312.429314319998,69.02712482999777,53175.34877856001
2025-05-29,01:16:39.000,149,11094485,123405,0,1748481398,14312.537095279993,69.26679524999781,53175.53044368
2025-05-29,01:16:40.000,149,11094455,123565,0,1748481399,14312.658348859994,69.54876045000128,53175.83787696
2025-05-29,01:16:41.000,149,11094428,123445,0,1748481400,14312.705503029989,69.8730204300009,53176.047490560006
2025-05-29,01:16:42.000,149,11094467,123405,0,1748481401,14312.745920889989,69.99990477000392,53176.313001120005
2025-05-29,01:16:43.000,149,11094457,123645,0,1748481402,14312.78633874999,70.0562978099988,53176.42479504001
2025-05-29,01:16:44.000,149,11094402,123605,0,1748481403,14312.644876239989,70.04924867999944,53176.68331848
2025-05-29,01:16:45.000,149,11094491,123565,0,1748481404,14312.557304209993,70.21842779999861,53176.73222832
2025-05-29,01:16:46.000,149,11094422,123445,0,1748481405,14312.483204800003,70.40875431000313,53176.92786768001
2025-05-29,01:16:47.000,149,11094455,123165,0,1748481406,14312.308060739997,70.42990170000121,53177.01171312
2025-05-29,01:16:48.000,149,11094485,123605,0,1748481407,14312.180070850001,70.35941040000034,53177.053635840006
2025-05-29,01:16:49.000,149,11094453,123685,0,1748481408,14311.97124523999,70.31006649000483,53177.1095328
2025-05-29,01:16:50.000,149,11094453,123844,0,1748481409,14311.70852914999,70.23957519000396,53177.07459720001
2025-05-29,01:16:51.000,149,11094400,123365,0,1748481410,14311.459285679994,70.3030173599982,53177.04664872001
2025-05-29,01:16:52.000,149,11094462,123605,0,1748481411,14311.223514830002,70.40875431000313,53177.02568736001
2025-05-29,01:16:53.000,149,11094474,123485,0,1748481412,14311.061843390002,70.41580344000249,53176.89293208
2025-05-29,01:16:54.000,149,11094445,123445,0,1748481413,14310.846281469996,70.38760691999778,53176.78812528001
2025-05-29,01:16:55.000,149,11094524,123565,0,1748481414,14310.765445749996,70.38055778999842,53176.73921544001
2025-05-29,01:16:56.000,149,11094455,123285,0,1748481415,14310.53641121,70.38760691999778,53176.59248592001
2025-05-29,01:16:57.000,149,11094461,123565,0,1748481416,14310.522938589995,70.48629474000336,53176.4457564
2025-05-29,01:16:58.000,149,11094454,123325,0,1748481417,14310.442102869994,70.62022820999846,53176.29902688
2025-05-29,01:16:59.000,149,11094462,123525,0,1748481418,14310.36800345999,70.74711255000148,53176.17325872
2025-05-29,01:17:00.000,149,11094489,123685,0,1748481419,14310.38821238999,70.81055472000298,53176.047490560006
2025-05-29,01:17:01.000,149,11094450,123605,0,1748481420,14310.341058219994,70.90924254000129,53175.83787696
2025-05-29,01:17:02.000,149,11094477,123485,0,1748481421,14310.314112979999,71.00793035999959,53175.69813456
2025-05-29,01:17:03.000,149,11094433,123645,0,1748481422,14310.186123089989,71.08547078999982,53175.474546720005
2025-05-29,01:17:04.000,149,11094467,123085,0,1748481423,14310.017715339993,71.2687481699977,53175.24397176
2025-05-29,01:17:05.000,149,11094468,123365,0,1748481424,14309.984033790002,71.57890988999861,53175.09724224
2025-05-29,01:17:06.000,149,11094420,123325,0,1748481425,14309.896461759992,71.91726813000423,53174.90859
2025-05-29,01:17:07.000,149,11094412,123525,0,1748481426,14309.775208179992,72.16398768000363,53174.69897640001
2025-05-29,01:17:08.000,149,11094387,123445,0,1748481427,14309.694372459991,72.53759156999877,53174.48237568001
2025-05-29,01:17:09.000,149,11094442,123685,0,1748481428,14309.49901947,72.90414633000182,53174.2797492
2025-05-29,01:17:10.000,149,11094417,123525,0,1748481429,14309.31040278999,73.25660282999888,53173.95834168001
2025-05-29,01:17:11.000,149,11094498,123325,0,1748481430,14309.175676589999,73.75004192999768,53173.748728080005
2025-05-29,01:17:12.000,149,11094466,123365,0,1748481431,14308.886015259988,74.24348103000375,53173.49719176
2025-05-29,01:17:13.000,149,11094464,123445,0,1748481432,14308.697398579992,74.6805270900004,53173.16879712001
2025-05-29,01:17:14.000,149,11094427,123445,0,1748481433,14308.434682489991,75.0893766299996,53172.88931232
2025-05-29,01:17:15.000,149,11094482,123285,0,1748481434,14308.145021159995,75.51937356000417,53172.58886616
2025-05-29,01:17:16.000,149,11094437,123885,0,1748481435,14307.90925030999,75.8295352799978,53172.31636848
2025-05-29,01:17:17.000,149,11094435,123485,0,1748481436,14307.599380049993,76.04805830999976,53172.022909440006
2025-05-29,01:17:18.000,149,11094485,123765,0,1748481437,14307.316455029992,76.2877287299998,53171.736437520005
2025-05-29,01:17:19.000,149,11094434,123485,0,1748481438,14306.99311214999,76.4992026300024,53171.3800944
2025-05-29,01:17:20.000,149,11094432,123685,0,1748481439,14306.716923439999,76.76002044000052,53171.05868688001
2025-05-29,01:17:21.000,149,11094479,123685,0,1748481440,14306.460943659993,76.92919955999969,53170.730292240005
2025-05-29,01:17:22.000,149,11094473,123445,0,1748481441,14306.050028749996,76.99969086000056,53170.35997488
2025-05-29,01:17:23.000,149,11094448,123565,0,1748481442,14305.59869598,76.9926417300012,53170.010618880005
2025-05-29,01:17:24.000,149,11094409,123645,0,1748481443,14305.080000109992,76.98559260000184,53169.59837880001
2025-05-29,01:17:25.000,149,11094485,123725,0,1748481444,14304.756657229991,76.98559260000184,53169.21408720001
2025-05-29,01:17:26.000,149,11094457,123445,0,1748481445,14304.62193103,76.97854347000248,53168.78088576001
2025-05-29,01:17:27.000,149,11094439,123685,0,1748481446,14304.44005066,76.9432978199984,53168.35467144001
2025-05-29,01:17:28.000,149,11094416,123525,0,1748481447,14304.305324459994,76.82346261000203,53167.94243136001
2025-05-29,01:17:29.000,149,11094432,123725,0,1748481448,14304.27164290999,76.73182392000308,53167.47429432
2025-05-29,01:17:30.000,149,11094461,123485,0,1748481449,14304.33226969999,76.71067652999773,53167.090002720004
2025-05-29,01:17:31.000,149,11094435,123485,0,1748481450,14304.45352327999,76.8093643500033,53166.68474976
2025-05-29,01:17:32.000,149,11094297,123645,0,1748481451,14304.58151317,76.8093643500033,53166.25853544
2025-05-29,01:17:33.000,149,11094476,123844,0,1748481452,14304.797075089991,76.81641348000267,53165.85328248
2025-05-29,01:17:34.000,149,11094447,123525,0,1748481453,14304.992428079997,76.8446100000001,53165.44802952
2025-05-29,01:17:35.000,149,11094416,123645,0,1748481454,14305.053054869997,76.9926417300012,53165.11264776
2025-05-29,01:17:36.000,149,11094457,123405,0,1748481455,14305.187781070003,77.18296823999844,53164.67944632
2025-05-29,01:17:37.000,149,11094429,123645,0,1748481456,14305.349452509989,77.44378605000384,53164.30214184001
2025-05-29,01:28:59.000,149,11094583,123405,0,1748482138,14292.193439079994,227.66074635000405,53113.53372792001
2025-05-29,01:29:00.000,149,11094542,123605,0,1748482139,14292.806443289992,227.89336764000473,53113.57565064
2025-05-29,01:29:01.000,149,11094527,123365,0,1748482140,14293.257776059989,228.1118906699994,53113.58263776001
2025-05-29,01:29:02.000,149,11094565,123645,0,1748482141,14293.513755839995,228.28106978999858,53113.62456048
2025-05-29,01:29:03.000,149,11094566,123885,0,1748482142,14293.72258144999,228.42205239000032,53113.74334152
2025-05-29,01:29:04.000,149,11094527,123725,0,1748482143,14293.911198130001,228.654673680001,53113.77129
2025-05-29,01:29:05.000,149,11094461,123525,0,1748482144,14294.187386839993,228.82385280000017,53113.82718696001
2025-05-29,01:29:06.000,149,11094502,123485,0,1748482145,14294.564620199999,229.05647409000085,53113.94596800001
2025-05-29,01:29:07.000,149,11094548,123525,0,1748482146,14294.90817201,229.2468005999981,53114.02981344
2025-05-29,01:29:08.000,149,11094586,123325,0,1748482147,14295.447076809993,229.45122537000134,53114.23243992001
2025-05-29,01:29:10.000,149,11094517,123525,0,1748482149,14295.831046479994,229.53581493000092,53114.26737552
2025-05-29,01:29:11.000,149,11094516,123485,0,1748482150,14295.97924529999,229.52876580000157,53114.34423384
2025-05-29,01:29:12.000,149,11094525,123685,0,1748482151,14296.20154352999,229.57810971000436,53114.49795048001
2025-05-29,01:29:13.000,149,11094517,123765,0,1748482152,14296.349742350001,229.5076184100035,53114.58878304001
2025-05-29,01:29:14.000,149,11094532,123525,0,1748482153,14296.592249510002,229.33139015999768,53114.6796156
2025-05-29,01:29:15.000,149,11094573,124005,0,1748482154,14296.740448329998,229.2115549500013,53114.77743528
2025-05-29,01:29:16.000,149,11094583,123605,0,1748482155,14296.969482869994,229.08467060999828,53114.85429360001
2025-05-29,01:29:17.000,149,11094583,123525,0,1748482156,14297.171572169995,229.11991626000236,53114.9591004
2025-05-29,01:29:18.000,149,11094559,123525,0,1748482157,14297.454497189996,229.2608988600041,53115.028971600004
2025-05-29,01:29:19.000,149,11094577,123685,0,1748482158,14297.602696009992,229.4582745000007,53115.16871400001
2025-05-29,01:29:20.000,149,11094563,123765,0,1748482159,14297.697004349997,229.59925710000243,53115.2735208
2025-05-29,01:29:21.000,149,11094560,123525,0,1748482160,14297.777840069997,229.7049940500001,53115.343392
2025-05-29,01:29:22.000,149,11094545,123645,0,1748482161,14297.838466859997,229.8318783900031,53115.49012152
2025-05-29,01:29:23.000,149,11094505,123685,0,1748482162,14297.865412099993,230.00810664000164,53115.55999272
2025-05-29,01:29:24.000,149,11094573,123605,0,1748482163,14297.865412099993,230.21958054000424,53115.63685104
2025-05-29,01:29:25.000,149,11094564,123485,0,1748482164,14297.939511509998,230.45220182999765,53115.699735120004
2025-05-29,01:29:26.000,149,11094554,123725,0,1748482165,14297.939511509998,230.7553144199992,53115.83947752001
2025-05-29,01:29:27.000,149,11094562,123605,0,1748482166,14297.838466859997,231.00908309999795,53115.95127144
2025-05-29,01:29:28.000,149,11094517,123645,0,1748482167,14297.643113869992,231.30514656000014,53116.035116880004
2025-05-29,01:29:29.000,149,11094506,123485,0,1748482168,14297.42755195,231.59416089000297,53116.16787216
2025-05-29,01:29:30.000,149,11094526,123605,0,1748482169,14297.21872633999,231.91137174000323,53116.25870472
2025-05-29,01:29:31.000,149,11094510,123565,0,1748482170,14297.050318589994,232.1439930300039,53116.4263956
2025-05-29,01:29:32.000,149,11094585,123485,0,1748482171,14296.794338809988,232.40481084000203,53116.52421528
2025-05-29,01:29:33.000,149,11094514,123565,0,1748482172,14296.531622720002,232.5246460499984,53116.6709448
2025-05-29,01:29:34.000,149,11094574,123605,0,1748482173,14296.262170319991,232.609235609998,53116.76876448001
2025-05-29,01:29:35.000,149,11094615,123525,0,1748482174,14295.96577268,232.7220216900023,53116.84562280001
2025-05-29,01:29:36.000,149,11094545,123485,0,1748482175,14295.743474449999,232.8207095100006,53116.922481120004
2025-05-29,01:29:37.000,149,11094525,123245,0,1748482176,14295.527912529993,232.91234819999954,53117.04824928
2025-05-29,01:29:38.000,149,11094562,123445,0,1748482177,14295.319086919997,232.9828395000004,53117.16703032
2025-05-29,01:29:39.000,149,11094581,123685,0,1748482178,14295.036161899996,233.10267471000407,53117.32074696001
2025-05-29,01:29:40.000,149,11094586,124005,0,1748482179,14294.80039104999,233.1308712300015,53117.48843784001
2025-05-29,01:29:41.000,149,11094531,123525,0,1748482180,14294.64545592,233.08857644999807,53117.495424960005
2025-05-29,01:29:42.000,149,11094550,123485,0,1748482181,14294.605038059999,233.10267471000407,53117.663115840005
2025-05-29,01:29:43.000,149,11094500,123485,0,1748482182,14294.672401159994,233.2154607900011,53117.788884
2025-05-29,01:29:44.000,149,11094552,123325,0,1748482183,14294.84080890999,233.39873816999898,53117.97753624
2025-05-29,01:29:45.000,149,11094515,123685,0,1748482184,14294.914908319995,233.61726120000094,53118.18714984001
2025-05-29,01:29:46.000,149,11094534,123325,0,1748482185,14294.914908319995,233.75119467000331,53118.36182784
2025-05-29,01:29:47.000,149,11094496,123685,0,1748482186,14294.874490459995,233.8992264000044,53118.52951872
2025-05-29,01:29:48.000,149,11094512,123445,0,1748482187,14294.92838094,233.99086509000335,53118.70419672
2025-05-29,01:29:49.000,149,11094545,123325,0,1748482188,14295.063107139991,234.22348638000403,53118.89983608001
2025-05-29,01:29:50.000,149,11094540,123485,0,1748482189,14295.312350610002,234.56889375000173,53119.15835952
2025-05-29,01:29:51.000,149,11094525,123685,0,1748482190,14295.662638729998,235.00593980999838,53119.38194736001
2025-05-29,01:29:52.000,149,11094495,123245,0,1748482191,14296.093762569995,235.5275754300019,53119.57758672001
2025-05-29,01:29:53.000,149,11094515,123485,0,1748482192,14296.673085230002,236.04216191999876,53119.86405864001
2025-05-29,01:29:54.000,149,11094531,123405,0,1748482193,14297.22546265,236.52150275999884,53120.19245328
2025-05-29,01:29:55.000,149,11094533,123725,0,1748482194,14297.791312690002,237.05723664000107,53120.45796384001
2025-05-29,01:29:56.000,149,11094501,123285,0,1748482195,14298.42452583,237.52952835000178,53120.779371360004
2025-05-29,01:29:57.000,149,11094555,123725,0,1748482196,14299.192465169988,238.02296745000058,53121.10077888
2025-05-29,01:29:58.000,149,11094483,123405,0,1748482197,14299.8863051,238.50230829000066,53121.40821216
2025-05-29,01:29:59.000,149,11094523,123325,0,1748482198,14300.546463479994,238.96050174000266,53121.74359392
2025-05-29,01:30:00.000,149,11094567,123605,0,1748482199,14301.132522449996,239.3482038900038,53122.04404008001
2025-05-29,01:30:01.000,149,11094525,123765,0,1748482200,14301.543437359993,239.6090217000019,53122.40038320001
2025-05-29,01:30:02.000,149,11094552,123685,0,1748482201,14301.967824889995,239.84869212000194,53122.73576496001
2025-05-29,01:30:03.000,149,11094530,123445,0,1748482202,14302.365267180001,240.09541167000134,53123.07114672001
2025-05-29,01:30:04.000,149,11094524,123365,0,1748482203,14302.857017809998,240.30688557000394,53123.35063152
2025-05-29,01:30:05.000,149,11094542,123645,0,1748482204,14303.33529581999,240.57475251000142,53123.762871599996
2025-05-29,01:30:06.000,149,11094503,123565,0,1748482205,14303.752947039997,240.86376684000425,53124.06331776
2025-05-29,01:30:07.000,149,11094506,123325,0,1748482206,14304.076289919998,241.20917421000195,53124.3567768
2025-05-29,01:30:08.000,149,11094549,123405,0,1748482207,14304.33226969999,241.58982723000372,53124.69215856
2025-05-29,01:30:09.000,149,11094535,123245,0,1748482208,14304.466995899995,241.9563819899995,53125.03452744001
2025-05-29,01:30:10.000,149,11094522,123765,0,1748482209,14304.58151317,242.3299858800019,53125.36292208
2025-05-29,01:30:11.000,149,11094540,123325,0,1748482210,14304.67582150999,242.70358977000433,53125.62843264
2025-05-29,01:30:12.000,149,11094506,123405,0,1748482211,14304.810547709996,242.94326019000437,53125.88695608
2025-05-29,01:30:13.000,149,11094551,123605,0,1748482212,14305.032845939997,243.29571669000143,53126.18740224001
2025-05-29,01:30:14.000,149,11094558,123645,0,1748482213,14305.201253689993,243.68341884000256,53126.50880976
2025-05-29,01:30:15.000,149,11094557,123525,0,1748482214,14305.497651329999,244.2684966300003,53126.96995968
2025-05-29,01:30:17.000,149,11094559,123445,0,1748482216,14305.787312659995,245.07914657999936,53127.438096720005
2025-05-29,01:30:18.000,149,11094504,123365,0,1748482217,14306.029819819996,245.5796348100048,53127.73854288
2025-05-29,01:30:18.000,149,11094549,123725,0,1748482217,14306.191491259997,246.08012304000295,53127.99706632
2025-05-29,01:30:19.000,149,11094527,123405,0,1748482218,14306.460943659993,246.53831648999767,53128.26257688
2025-05-29,01:30:20.000,149,11094552,123485,0,1748482219,14306.609142479989,246.86962560000393,53128.50013896
2025-05-29,01:30:21.000,149,11094551,123085,0,1748482220,14306.784286539994,247.1374925400014,53128.6887912
2025-05-29,01:30:22.000,149,11094575,123525,0,1748482221,14306.95269428999,247.47585077999975,53128.95430176
2025-05-29,01:30:23.000,149,11094522,123565,0,1748482222,14307.148047279996,247.7789633700013,53129.19186384
2025-05-29,01:30:24.000,149,11094534,123485,0,1748482223,14307.336663959992,248.11732160999964,53129.44340016001
2025-05-29,01:30:25.000,149,11094547,123485,0,1748482224,14307.491599089997,248.45567984999798,53129.7019236
2025-05-29,01:30:26.000,149,11094528,123765,0,1748482225,14307.599380049993,248.76584156999888,53129.9115372
2025-05-29,01:30:27.000,149,11094524,123405,0,1748482226,14307.713897319998,249.00551198999892,53130.06525384001
2025-05-29,01:30:28.000,149,11094568,123605,0,1748482227,14307.882305069994,249.28042806000303,53130.2259576
2025-05-29,01:30:29.000,149,11094574,123485,0,1748482228,14308.003558649994,249.484852829999,53130.407622720006
2025-05-29,01:30:30.000,149,11094523,123405,0,1748482229,14308.09113067999,249.71042499000032,53130.51941664001
2025-05-29,01:30:31.000,149,11094559,123365,0,1748482230,14308.05744913,250.0064884500025,53130.624223440005
2025-05-29,01:30:32.000,149,11094548,123765,0,1748482231,14307.855359829999,250.3025519100047,53130.66614616001
2025-05-29,01:30:33.000,149,11094549,123725,0,1748482232,14307.626325290003,250.55632059000345,53130.68710752001
2025-05-29,01:30:34.000,149,11094551,123725,0,1748482233,14307.478126469992,250.8312366600003,53130.75697872
2025-05-29,01:30:35.000,149,11094537,123565,0,1748482234,14307.309718719996,251.08500533999904,53130.78492720001
2025-05-29,01:30:36.000,149,11094469,123565,0,1748482235,14307.09415679999,251.34582315000443,53130.76396584001
2025-05-29,01:30:37.000,149,11094585,123605,0,1748482236,14306.87859488,251.6630340000047,53130.68710752001
2025-05-29,01:30:38.000,149,11094574,123605,0,1748482237,14306.575460929998,252.03663788999984,53130.60326208
2025-05-29,01:30:39.000,149,11094584,123685,0,1748482238,14306.252118049997,252.42434004000097,53130.51242952
2025-05-29,01:30:40.000,149,11094545,123765,0,1748482239,14305.89509361999,252.8754843600036,53130.41460984
2025-05-29,01:30:41.000,149,11094548,123844,0,1748482240,14305.65932277,253.2702356400041,53130.26788032
2025-05-29,01:30:42.000,149,11094585,123685,0,1748482241,14305.416815609999,253.57334822999837,53130.051279600004
2025-05-29,01:30:43.000,149,11094553,123365,0,1748482242,14305.261880479993,253.9610503799995,53129.841666
2025-05-29,01:30:44.000,149,11094591,123805,0,1748482243,14305.026109630002,254.30645775000448,53129.63903952001
2025-05-29,01:30:45.000,149,11094548,123605,0,1748482244,14304.736448299991,254.68006163999962,53129.37352896001
2025-05-29,01:30:46.000,149,11094537,123325,0,1748482245,14304.49394113999,255.05366553000204,53129.0730828
2025-05-29,01:30:47.000,149,11094535,123565,0,1748482246,14304.285115529994,255.36382725000294,53128.82154648001
2025-05-29,01:30:48.000,149,11094517,123325,0,1748482247,14304.177334569998,255.60349767000298,53128.43725488001
2025-05-29,01:30:49.000,149,11094574,123725,0,1748482248,14304.015663129998,255.70923462000064,53128.094886
2025-05-29,01:30:50.000,149,11094508,123525,0,1748482249,14303.901145859993,255.82202069999767,53127.75251712
2025-05-29,01:30:51.000,149,11094529,123645,0,1748482250,14303.719265489992,255.8149715699983,53127.35425128
2025-05-29,01:30:52.000,149,11094552,123565,0,1748482251,14303.598011909991,255.70923462000064,53126.983933920004
2025-05-29,01:30:53.000,149,11094528,123565,0,1748482252,14303.50370357,255.5541537600002,53126.58566808
2025-05-29,01:30:54.000,149,11094503,123844,0,1748482253,14303.54412143,255.4554659400019,53126.194389360004
2025-05-29,01:30:55.000,149,11094576,123685,0,1748482254,14303.598011909991,255.2228446500012,53125.79612352
2025-05-29,01:30:56.000,149,11094468,123485,0,1748482255,14303.806837520002,254.9972724899999,53125.39087056
2025-05-29,01:30:57.000,149,11094514,123445,0,1748482256,14303.907882170002,254.68006163999962,53124.94369488001
2025-05-29,01:30:58.000,149,11094543,123245,0,1748482257,14303.981981579993,254.29940861999785,53124.538441920005
2025-05-29,01:30:59.000,149,11094545,123525,0,1748482258,14304.035872059998,253.88350994999928,53124.17511168001
2025-05-29,01:31:00.000,149,11094538,123725,0,1748482259,14303.995454199998,253.36187433000305,53123.75588448
2025-05-29,01:31:01.000,149,11094505,123325,0,1748482260,14303.874200619997,252.91777913999977,53123.2737732
2025-05-29,01:31:02.000,149,11094541,123685,0,1748482261,14303.685583940001,252.41024178000225,53122.84057176
2025-05-29,01:31:03.000,149,11094579,123325,0,1748482262,14303.429604159996,252.00139224000304,53122.39339608
2025-05-29,01:31:04.000,149,11094536,123325,0,1748482263,14303.13994283,251.52910053000232,53121.93923328
2025-05-29,01:31:05.000,149,11094542,123165,0,1748482264,14302.789654709988,251.04975969000225,53121.457122
2025-05-29,01:31:06.000,149,11094535,123645,0,1748482265,14302.520202309992,250.52812406999874,53120.947062240004
2025-05-29,01:31:07.000,149,11094479,123605,0,1748482266,14302.17665049999,250.08402888000273,53120.49988656
2025-05-29,01:31:08.000,149,11094518,123445,0,1748482267,14301.87351654999,249.71042499000032,53120.0247624
2025-05-29,01:31:09.000,149,11094507,123285,0,1748482268,14301.348084370002,249.40731239999877,53119.54265112
2025-05-29,01:31:10.000,149,11094581,123525,0,1748482269,14300.70139861,249.0548559000017,53118.99765576001
2025-05-29,01:31:11.000,149,11094523,123445,0,1748482270,14299.940195579991,248.73764505000145,53118.501570240005
2025-05-29,01:31:12.000,149,11094540,123605,0,1748482271,14299.232883029988,248.42043420000118,53117.97753624
2025-05-29,01:31:13.000,149,11094582,123405,0,1748482272,14298.640087749991,248.11027248000028,53117.46048936
2025-05-29,01:31:14.000,149,11094499,123165,0,1748482273,14298.027083539993,247.8424055400028,53116.95741672
2025-05-29,01:31:15.000,149,11094532,123405,0,1748482274,14297.44776088,247.62388251000084,53116.321588800005
2025-05-29,01:31:16.000,149,11094521,123685,0,1748482275,14296.868438219994,247.5322438200019,53115.81152904001
2025-05-29,01:31:17.000,149,11094522,123485,0,1748482276,14296.295851869996,247.37716296000144,53115.2735208
2025-05-29,01:31:18.000,149,11094519,123605,0,1748482277,14295.736738139989,247.1868364500042,53114.714551200006
2025-05-29,01:31:19.000,149,11094550,123405,0,1748482278,14295.137206549996,246.9260186399988,53114.190517200004
2025-05-29,01:31:20.000,149,11094530,123485,0,1748482279,14294.530938649994,246.62290605000453,53113.71539304
2025-05-29,01:31:21.000,149,11094500,123525,0,1748482280,14293.884252889991,246.31274433000362,53113.184371920004
2025-05-29,01:31:22.000,149,11094504,123445,0,1748482281,14293.257776059989,246.0237300000008,53112.632389440005
2025-05-29,01:31:23.000,149,11094510,123605,0,1748482282,14292.651508160001,245.6783226300031,53112.1642524
2025-05-29,01:31:24.000,149,11094498,123565,0,1748482283,14292.105867049999,245.3470135200041,53111.64720552001
2025-05-29,01:31:25.000,149,11094536,123605,0,1748482284,14291.627589039992,244.9734096300017,53111.11618440001
2025-05-29,01:31:26.000,149,11094521,123565,0,1748482285,14291.176256269995,244.67029704000015,53110.56420192001
2025-05-29,01:31:27.000,149,11094587,123325,0,1748482286,14290.731659809993,244.25439837000158,53110.068116400005
2025-05-29,01:31:28.000,149,11094547,123565,0,1748482287,14290.280327039996,243.93013839000196,53109.53010816
2025-05-29,01:31:29.000,149,11094473,123325,0,1748482288,14289.90982999,243.6129275400017,53109.08293248001
2025-05-29,01:31:30.000,149,11094522,123525,0,1748482289,14289.478706149988,243.26047104000463,53108.52396288
2025-05-29,01:31:31.000,149,11094552,123445,0,1748482290,14289.195781130002,242.922112799999,53107.99992888001
2025-05-29,01:31:32.000,149,11094508,123525,0,1748482291,14288.919592419996,242.54850891000387,53107.51083048
2025-05-29,01:31:33.000,149,11094517,123605,0,1748482292,14288.798338839995,242.15375763000338,53107.0287192
2025-05-29,01:31:34.000,149,11094582,123645,0,1748482293,14288.62993109,241.69556418000138,53106.56058216
2025-05-29,01:31:35.000,149,11094530,123565,0,1748482294,14288.495204889994,241.2655672500041,53106.06449664001
2025-05-29,01:31:36.000,149,11094461,123645,0,1748482295,14288.347006069998,240.8073738000021,53105.53347552001
2025-05-29,01:31:37.000,149,11094551,123645,0,1748482296,14288.178598320002,240.3491803500001,53105.17014528
2025-05-29,01:31:38.000,149,11094512,123925,0,1748482297,14287.983245329997,239.71475864999957,53104.653098400006
2025-05-29,01:31:39.000,149,11094509,123605,0,1748482298,14287.77441972,239.03099304000352,53104.14303864001
2025-05-29,01:54:32.000,149,11094546,122085,0,1748483671,14350.024660429997,22.460572050003975,52975.51714656001
2025-05-29,01:54:33.000,149,11094547,122085,0,1748483672,14350.280640209989,22.27024553999945,52975.89445104001
2025-05-29,01:54:34.000,149,11094557,122005,0,1748483673,14350.48946582,22.10106642000028,52976.20887144001
2025-05-29,01:54:35.000,149,11094548,122085,0,1748483674,14350.738709289995,21.896641650004312,52976.56521456001
2025-05-29,01:54:36.000,149,11094591,121765,0,1748483675,14350.967743829991,21.706315139999788,52976.86566072
2025-05-29,01:54:37.000,149,11094588,121725,0,1748483676,14351.385395049998,21.551234279999335,52977.24995232
2025-05-29,01:54:38.000,149,11094579,121965,0,1748483677,14351.85020044,21.50189037000382,52977.5923212
2025-05-29,01:54:39.000,149,11094546,121765,0,1748483678,14352.261115349997,21.50893950000318,52978.01853552
2025-05-29,01:54:40.000,149,11094616,121685,0,1748483679,14352.752865979994,21.649922100004915,52978.40282712
2025-05-29,01:54:41.000,149,11094533,121845,0,1748483680,14353.035790999995,21.607627320001484,52978.745195999996
2025-05-29,01:54:42.000,149,11094549,121645,0,1748483681,14353.35239757,21.74156079000386,52979.094552
2025-05-29,01:54:43.000,149,11094549,121685,0,1748483682,14353.669004139992,21.938936430000467,52979.471856480006
2025-05-29,01:54:44.000,149,11094556,121605,0,1748483683,14353.918247609989,22.192705109999224,52979.81422536
2025-05-29,01:54:45.000,149,11094523,121205,0,1748483684,14354.20117262999,22.397129880002467,52980.18454272001
2025-05-29,01:54:46.000,149,11094574,121245,0,1748483685,14354.44367978999,22.77778290000424,52980.49896312001
2025-05-29,01:54:47.000,149,11094599,121485,0,1748483686,14354.686186949992,23.14433766000002,52980.83434488001
2025-05-29,01:54:48.000,149,11094584,121165,0,1748483687,14354.969111969993,23.53908894000051,52981.16273952
2025-05-29,01:54:49.000,149,11094575,121445,0,1748483688,14355.305927469999,23.891545440004847,52981.484147040006
2025-05-29,01:54:50.000,149,11094589,121365,0,1748483689,14355.534962009995,24.342689760000212,52981.83350304
2025-05-29,01:54:51.000,149,11094575,121605,0,1748483690,14355.811150720001,24.82203060000029,52982.133949200004
2025-05-29,01:54:52.000,149,11094554,121045,0,1748483691,14356.040185259997,25.294322310001007,52982.43439536
2025-05-29,01:54:53.000,149,11094537,121445,0,1748483692,14356.242274559998,25.731368369997654,52982.76279
2025-05-29,01:54:54.000,149,11094618,120765,0,1748483693,14356.464572789999,26.119070519998786,52983.10515888
2025-05-29,01:54:55.000,149,11094588,121285,0,1748483694,14356.70034363999,26.55611658000271,52983.328746720006
2025-05-29,01:54:56.000,149,11094618,120965,0,1748483695,14356.88896032,26.9508678600032,52983.6711156
2025-05-29,01:54:57.000,149,11094539,120885,0,1748483696,14357.070840690001,27.232833059999393,52983.90169056001
2025-05-29,01:54:58.000,149,11094564,121005,0,1748483697,14357.192094270002,27.430208700003277,52984.25803368001
2025-05-29,01:54:59.000,149,11094554,120805,0,1748483698,14357.259457369997,27.5429947800003,52984.48860864
2025-05-29,01:55:00.000,149,11094603,121005,0,1748483699,14357.320084159997,27.676928250002675,52984.63533816
2025-05-29,01:55:01.000,149,11094579,120765,0,1748483700,14357.320084159997,27.683977380002034,52984.85892600001
2025-05-29,01:55:02.000,149,11094578,120765,0,1748483701,14357.320084159997,27.810861719997774,52985.02661688001
2025-05-29,01:55:03.000,149,11094575,120805,0,1748483702,14357.293138920002,27.832009110003128,52985.08950096
2025-05-29,01:55:04.000,149,11094629,120805,0,1748483703,14357.239248439997,27.895451280004636,52985.173346400006
2025-05-29,01:55:05.000,149,11094544,120805,0,1748483704,14357.171885340002,27.972991710004862,52985.222256240006
2025-05-29,01:55:06.000,149,11094630,120805,0,1748483705,14357.117994859997,28.057581270004448,52985.21526912001
2025-05-29,01:55:07.000,149,11094566,120485,0,1748483706,14356.92937818,28.11397430999932,52985.18732064
2025-05-29,01:55:08.000,149,11094609,120485,0,1748483707,14356.70034363999,28.21971126000426,52985.201294880004
2025-05-29,01:55:09.000,149,11094533,120845,0,1748483708,14356.403945999999,28.3465956,52985.16635928001
2025-05-29,01:55:10.000,149,11094613,120565,0,1748483709,14356.067130499992,28.39593951000279,52985.07552672001
2025-05-29,01:55:11.000,149,11094570,120325,0,1748483710,14355.60906142,28.36069385999872,52984.94277144
2025-05-29,01:55:12.000,149,11094612,120325,0,1748483711,14355.171201269994,28.431185159999586,52984.7541192
2025-05-29,01:55:13.000,149,11094606,120485,0,1748483712,14354.827649459992,28.57921689000068,52984.53751848
2025-05-29,01:55:14.000,149,11094590,120245,0,1748483713,14354.47062503,28.706101230003696,52984.30694352001
2025-05-29,01:55:15.000,149,11094545,120405,0,1748483714,14354.10012797999,28.92462425999838,52984.01348448
2025-05-29,01:55:16.000,149,11094624,120485,0,1748483715,14353.763312479998,29.121999900002265,52983.6711156
2025-05-29,01:55:17.000,149,11094610,120325,0,1748483716,14353.466914839992,29.326424669998232,52983.38464368
2025-05-29,01:55:18.000,149,11094584,120165,0,1748483717,14353.136835649995,29.460358140000608,52983.02830056
2025-05-29,01:55:19.000,149,11094596,120005,0,1748483718,14352.874119559994,29.692979430001287,52982.66497032
2025-05-29,01:55:20.000,149,11094579,120085,0,1748483719,14352.557512990003,29.890355069997895,52982.24574312001
2025-05-29,01:55:21.000,149,11094625,119645,0,1748483720,14352.139861769996,30.13707462000457,52981.87542576
2025-05-29,01:55:22.000,149,11094568,119885,0,1748483721,14351.68179268999,30.44018720999884,52981.38632736001
2025-05-29,01:55:23.000,149,11094603,120005,0,1748483722,14351.169833129992,30.785594580003817,52980.862293360005
2025-05-29,01:55:24.000,149,11094633,119765,0,1748483723,14350.66460987999,31.088707169998088,52980.310310880006
2025-05-29,01:55:25.000,149,11094568,120165,0,1748483724,14350.226749729998,31.384770630000276,52979.80025112001
2025-05-29,01:55:26.000,149,11094585,120085,0,1748483725,14349.916879470002,31.5750971400048,52979.20634592001
2025-05-29,01:55:27.000,149,11094573,120005,0,1748483726,14349.600272899996,31.687883220001822,52978.58449224001
2025-05-29,01:55:28.000,149,11094570,119804,0,1748483727,14349.3308205,31.772472780001408,52977.98359992001
2025-05-29,01:55:29.000,149,11094623,119765,0,1748483728,14349.22303953999,31.871160599999712,52977.37572048
2025-05-29,01:55:30.000,149,11094634,119605,0,1748483729,14349.18262167999,32.019192330000806,52976.72591832
2025-05-29,01:55:31.000,149,11094591,119525,0,1748483730,14349.236512159994,32.13197840999783,52976.118038880006
2025-05-29,01:55:32.000,149,11094586,119645,0,1748483731,14349.3308205,32.11083101999975,52975.4612496
2025-05-29,01:55:33.000,149,11094597,119685,0,1748483732,14349.50596455999,31.99804494000273,52974.81144744
2025-05-29,01:55:34.000,149,11094622,119485,0,1748483733,14349.701317549996,31.857062340000994,52974.09177408
2025-05-29,01:55:35.000,149,11094580,119685,0,1748483734,14349.977506260002,31.610342790001596,52973.39306208
2025-05-29,01:55:36.000,149,11094597,119685,0,1748483735,14350.213277109993,31.257886290004535,52972.73627280001
2025-05-29,01:55:37.000,149,11094580,119365,0,1748483736,14350.455784269994,30.912478919999558,52972.044547920006
2025-05-29,01:55:38.000,149,11094615,119725,0,1748483737,14350.779127149995,30.4472363399982,52971.28295184
2025-05-29,01:55:39.000,149,11094623,119485,0,1748483738,14351.082261099997,29.84101116000238,52970.65411104001
2025-05-29,01:55:40.000,149,11094594,119605,0,1748483739,14351.493176009993,29.17134380999778,52969.962386160005
2025-05-29,01:55:41.000,149,11094580,119165,0,1748483740,14351.917563539995,28.35364472999936,52969.18681584001
2025-05-29,01:55:42.000,149,11094582,119365,0,1748483741,14352.153334390001,27.557093039999017,52968.502078080004
2025-05-29,01:55:43.000,149,11094574,119525,0,1748483742,14352.281324279997,26.760541349998675,52967.80336608001
2025-05-29,01:55:44.000,149,11094571,119085,0,1748483743,14352.341951069997,25.89349836000474,52967.12561544001
2025-05-29,01:55:45.000,149,11094605,119525,0,1748483744,14352.362159999997,25.16743796999799,52966.391967840005
2025-05-29,01:55:46.000,149,11094577,119245,0,1748483745,14352.180279629996,24.434328449999157,52965.6792816
2025-05-29,01:55:47.000,149,11094627,119245,0,1748483746,14351.917563539995,23.750562840003113,52964.86178856
2025-05-29,01:55:48.000,149,11094585,119525,0,1748483747,14351.553802799994,22.96106028000213,52964.114166720006
2025-05-29,01:55:49.000,149,11094549,119085,0,1748483748,14351.088997409992,22.10811554999964,52963.26173808
2025-05-29,01:55:50.000,149,11094604,119085,0,1748483749,14350.577037849995,21.28336734000186,52962.55603896001
2025-05-29,01:55:51.000,149,11094586,119125,0,1748483750,14349.856252680001,20.42337348000001,52961.70361032
2025-05-29,01:55:52.000,149,11094587,118845,0,1748483751,14349.054631789993,19.5563304899988,52960.928040000006
2025-05-29,01:55:53.000,149,11094545,118845,0,1748483752,14348.28669244999,18.696336630004225,52960.019714400005
2025-05-29,01:55:54.000,149,11094612,119285,0,1748483753,14347.626534069997,17.857490160000452,52959.15331152001
2025-05-29,01:55:55.000,149,11094582,119205,0,1748483754,14347.08762926999,16.919955869998375,52958.2729344
2025-05-29,01:55:56.000,149,11094589,118765,0,1748483755,14346.501570299988,15.869635499999276,52957.42749288001
2025-05-29,01:55:57.000,149,11094609,119045,0,1748483756,14345.902038709995,14.699479920003796,52956.54012864001
2025-05-29,01:55:58.000,149,11094618,118925,0,1748483757,14345.262089260003,13.52932434000104,52955.68071288001
2025-05-29,01:55:59.000,149,11094543,118885,0,1748483758,14344.65582136,12.47900397000194,52954.76540016001
2025-05-29,01:56:00.000,149,11094679,118845,0,1748483759,14344.110180249998,11.541469679999864,52953.89899728
2025-05-29,01:56:01.000,149,11094654,118965,0,1748483760,14343.443285559995,10.57573887000035,52953.00464592
2025-05-29,01:56:12.000,149,11094600,118325,0,1748483771,14333.931615839996,2.3705515500041656,52944.00523536
2025-05-29,01:56:13.000,149,11094580,118565,0,1748483772,14333.008741370002,1.8489159300006577,52943.23665216
2025-05-29,01:56:14.000,149,11094640,118525,0,1748483773,14332.018503799998,1.3695750900005805,52942.53794016
2025-05-29,01:56:15.000,149,11094551,118445,0,1748483774,14331.12257457,0.8056446900009178,52941.84621528
2025-05-29,01:56:16.000,149,11094637,118565,0,1748483775,14330.374844159996,0.051387780004006345,52941.20340024001
2025-05-29,01:56:17.000,149,11094562,118445,0,1748483776,14329.707949469994,-0.7310656499976176,52940.53263672001
2025-05-29,01:56:18.000,149,11094621,118645,0,1748483777,14328.973691679996,-1.4994208200005232,52939.98764136001
2025-05-29,01:56:19.000,149,11094569,118565,0,1748483778,14328.205752339993,-2.1338425200010533,52939.43565888001
2025-05-29,01:56:20.000,149,11094618,118485,0,1748483779,14327.572539199995,-2.634330749999208,52938.862715040006
2025-05-29,01:56:21.000,149,11094644,118445,0,1748483780,14327.087524879993,-3.099573330000567,52938.338681040004
2025-05-29,01:56:22.000,149,11094562,118325,0,1748483781,14326.535147459996,-3.3462928799999645,52937.87753112001
2025-05-29,01:56:23.000,149,11094610,118405,0,1748483782,14325.942352179998,-3.6000615599987213,52937.46529104
2025-05-29,01:56:24.000,149,11094597,118125,0,1748483783,14325.356293209996,-3.8256337200000416,52937.10894792001
2025-05-29,01:56:25.000,149,11094628,118085,0,1748483784,14324.729816379993,-4.086451529998158,52936.80850176
2025-05-29,01:56:26.000,149,11094607,118565,0,1748483785,14324.143757409991,-4.417760639997141,52936.48010712
2025-05-29,01:56:27.000,149,11094565,118285,0,1748483786,14323.591379989994,-4.720873229998688,52936.23555792
2025-05-29,01:56:28.000,149,11094595,118245,0,1748483787,14323.072684120001,-4.890052349997859,52936.0189572
2025-05-29,01:56:29.000,149,11094623,118204,0,1748483788,14322.634823969995,-4.939396260000649,52935.8093436
2025-05-29,01:56:30.000,149,11094642,118325,0,1748483789,14322.304744779998,-4.8125119199976325,52935.676588320006
2025-05-29,01:56:31.000,149,11094620,117965,0,1748483790,14321.967929279992,-4.622185410000384,52935.57876864001
2025-05-29,02:03:52.000,149,11094628,116605,0,1748484231,14227.814524409994,-31.8459254699992,52943.47421424
2025-05-29,02:03:53.000,149,11094628,116525,0,1748484232,14227.98966847,-31.86002372999792,52943.84453160001
2025-05-29,02:03:54.000,149,11094649,116445,0,1748484233,14228.218703009996,-31.8459254699992,52944.17991336001
2025-05-29,02:03:55.000,149,11094647,116565,0,1748484234,14228.535309580002,-31.74018852000154,52944.52228224
2025-05-29,02:03:56.000,149,11094615,116405,0,1748484235,14228.878861389989,-31.62035330999788,52944.88561248
2025-05-29,02:03:57.000,149,11094586,116445,0,1748484236,14229.16852272,-31.479370709996147,52945.27689120001
2025-05-29,02:03:58.000,149,11094680,116485,0,1748484237,14229.525547149991,-31.303142459997616,52945.75900248001
2025-05-29,02:03:59.000,149,11094653,116325,0,1748484238,14229.869098959993,-31.014128130002064,52946.24111376001
2025-05-29,02:04:00.000,149,11094628,116645,0,1748484239,14230.253068629994,-30.76740857999539,52946.66732808001
2025-05-29,02:04:01.000,149,11094679,116405,0,1748484240,14230.704401399991,-30.548885550000705,52947.14245224
2025-05-29,02:04:02.000,149,11094642,116525,0,1748484241,14231.148997859993,-30.386755560000893,52947.610589280004
2025-05-29,02:04:03.000,149,11094580,116125,0,1748484242,14231.58685801,-30.16823252999893,52948.12064904
2025-05-29,02:04:04.000,149,11094631,116645,0,1748484243,14232.044927089992,-30.069544710000628,52948.5957732
2025-05-29,02:04:05.000,149,11094668,116965,0,1748484244,14232.502996169998,-29.94970949999697,52949.06391024001
2025-05-29,02:04:06.000,149,11094637,116605,0,1748484245,14232.98801049,-29.77348124999844,52949.62986696
2025-05-29,02:04:07.000,149,11094625,116605,0,1748484246,14233.473024810002,-29.639547779996064,52950.09101688
2025-05-29,02:04:08.000,149,11094618,116645,0,1748484247,14233.98498437,-29.477417789996252,52950.580115280005
2025-05-29,02:04:09.000,149,11094669,116125,0,1748484248,14234.490207620001,-29.287091279999004,52951.132097760004
2025-05-29,02:04:10.000,149,11094642,116685,0,1748484249,14234.975221939989,-29.12496128999919,52951.69106736
2025-05-29,02:04:11.000,149,11094631,116605,0,1748484250,14235.520863049991,-28.96283129999938,52952.22208848
2025-05-29,02:04:12.000,149,11094668,116565,0,1748484251,14235.992404749988,-28.716111749999982,52952.74612248
2025-05-29,02:04:13.000,149,11094664,116365,0,1748484252,14236.37637441999,-28.49053958999866,52953.312079200005
2025-05-29,02:04:14.000,149,11094632,116765,0,1748484253,14236.7670804,-28.257918299997982,52953.91995864
2025-05-29,02:04:15.000,149,11094621,116565,0,1748484254,14237.056741729997,-28.067591790000733,52954.45796688001
2025-05-29,02:04:16.000,149,11094613,116605,0,1748484255,14237.380084609998,-27.813823110001977,52955.07283344
2025-05-29,02:04:17.000,149,11094639,116445,0,1748484256,14237.74384535,-27.64464398999553,52955.66673864
2025-05-29,02:04:18.000,149,11094628,116325,0,1748484257,14238.033506679996,-27.468415739997,52956.23968248
2025-05-29,02:04:19.000,149,11094687,116405,0,1748484258,14238.383794799993,-27.369727919998695,52956.86852328
2025-05-29,02:04:20.000,149,11094677,116725,0,1748484259,14238.599356719998,-27.327433139995264,52957.46242848
2025-05-29,02:04:21.000,149,11094661,116485,0,1748484260,14238.86207281,-27.3344822700019,52958.04934656001
2025-05-29,02:04:22.000,149,11094674,116285,0,1748484261,14239.06416211,-27.313334879996546,52958.61530328
2025-05-29,02:04:23.000,149,11094632,116645,0,1748484262,14239.225833550001,-27.28513835999911,52959.17427288001
2025-05-29,02:04:24.000,149,11094639,116285,0,1748484263,14239.434659159997,-27.3344822700019,52959.69830688
2025-05-29,02:04:25.000,149,11094624,116205,0,1748484264,14239.569385360002,-27.3344822700019,52960.27125072
2025-05-29,02:04:26.000,149,11094616,116605,0,1748484265,14239.704111559993,-27.362678789999336,52960.809258960006
2025-05-29,02:04:27.000,149,11094651,116245,0,1748484266,14239.784947279994,-27.34153140000126,52961.410151280004
2025-05-29,02:04:28.000,149,11094664,116445,0,1748484267,14239.852310379989,-27.24284357999568,52961.96912088
2025-05-29,02:04:29.000,149,11094655,116565,0,1748484268,14239.885991929994,-27.04546793999907,52962.49315488
2025-05-29,02:04:30.000,149,11094623,116565,0,1748484269,14239.926409789994,-26.939730990001408,52963.00321464
2025-05-29,02:04:31.000,149,11094661,116445,0,1748484270,14240.04092706,-26.749404479996883,52963.57615848
2025-05-29,02:04:32.000,149,11094657,116645,0,1748484271,14240.067872299995,-26.537930580001557,52964.093205360005
2025-05-29,02:04:33.000,149,11094664,116285,0,1748484272,14240.04092706,-26.4180953699979,52964.63820072001
2025-05-29,02:04:34.000,149,11094655,116685,0,1748484273,14240.04092706,-26.220719730001292,52965.099350640005
2025-05-29,02:04:35.000,149,11094595,116725,0,1748484274,14239.99377288999,-25.938754529997823,52965.602423280005
2025-05-29,02:04:36.000,149,11094708,116445,0,1748484275,14239.987036579994,-25.59334716000012,52966.08453456
2025-05-29,02:04:37.000,149,11094687,116565,0,1748484276,14239.99377288999,-25.219743269997707,52966.5876072
2025-05-29,02:04:38.000,149,11094658,116405,0,1748484277,14239.987036579994,-24.853188510001928,52967.09067984
2025-05-29,02:04:39.000,149,11094651,116565,0,1748484278,14239.98030027,-24.444338969995442,52967.55881688001
2025-05-29,02:04:40.000,149,11094614,116445,0,1748484279,14239.939882409999,-24.09188246999838,52968.02695392
2025-05-29,02:04:41.000,149,11094680,116445,0,1748484280,14239.805156209994,-23.69008205999853,52968.5090652
2025-05-29,02:04:42.000,149,11094674,116605,0,1748484281,14239.737793109998,-23.24598686999525,52968.97720224001
2025-05-29,02:04:43.000,149,11094617,116805,0,1748484282,14239.623275839993,-22.858284720001393,52969.39642944
2025-05-29,02:04:44.000,149,11094663,116445,0,1748484283,14239.495285949997,-22.498779089997697,52969.78072104
2025-05-29,02:04:45.000,149,11094662,116965,0,1748484284,14239.353823439997,-22.118126069995924,52970.30475504
2025-05-29,02:04:46.000,149,11094624,116645,0,1748484285,14239.20562462,-21.80091521999566,52970.710008
2025-05-29,02:04:47.000,149,11094689,116645,0,1748484286,14239.06416211,-21.413213070001802,52971.05936400001
2025-05-29,02:04:48.000,149,11094667,116405,0,1748484287,14238.929435909995,-20.9902652699966,52971.520513920004
2025-05-29,02:04:49.000,149,11094661,116485,0,1748484288,14238.79470970999,-20.595513989996107,52971.93974112
2025-05-29,02:04:50.000,149,11094674,116685,0,1748484289,14238.585884099994,-20.066829240000516,52972.33800696
2025-05-29,02:04:51.000,149,11094701,116325,0,1748484290,14238.363585869993,-19.552242749996367,52972.72229856
2025-05-29,02:04:52.000,149,11094628,116805,0,1748484291,14238.100869779992,-19.07290190999629,52973.06466744
2025-05-29,02:04:53.000,149,11094648,116445,0,1748484292,14237.912253099996,-18.466676730000472,52973.46293328
2025-05-29,02:04:54.000,149,11094654,116405,0,1748484293,14237.669745939995,-17.867500679996738,52973.83325064
2025-05-29,02:04:55.000,149,11094654,116285,0,1748484294,14237.420502469999,-17.26832463000028,52974.154658160005
2025-05-29,02:04:56.000,149,11094667,116405,0,1748484295,14237.184731619993,-16.6902959700019,52974.559911120006
2025-05-29,02:04:57.000,149,11094646,116565,0,1748484296,14236.982642319992,-16.041776009995374,52974.88830576001
2025-05-29,02:04:58.000,149,11094606,116605,0,1748484297,14236.807498260001,-15.435550829999556,52975.30753296
2025-05-29,02:04:59.000,149,11094685,116285,0,1748484298,14236.713189919996,-14.871620429999894,52975.64990184
2025-05-29,02:05:00.000,149,11094649,116525,0,1748484299,14236.531309549995,-14.378181330001098,52975.97829648
2025-05-29,02:05:01.000,149,11094647,116365,0,1748484300,14236.349429179994,-13.898840490001021,52976.36258808
2025-05-29,02:05:02.000,149,11094673,116725,0,1748484301,14236.194494049989,-13.405401390002226,52976.72591832
2025-05-29,02:05:03.000,149,11094680,116365,0,1748484302,14236.026086299993,-12.763930560002336,52977.005403120005
2025-05-29,02:05:04.000,149,11094665,116605,0,1748484303,14235.810524380002,-12.171803639997961,52977.32681064
2025-05-29,02:05:05.000,149,11094665,116485,0,1748484304,14235.588226150001,-11.565578460002143,52977.63424392
2025-05-29,02:05:06.000,149,11094667,116485,0,1748484305,14235.42655471,-10.917058499995619,52977.962638560006
2025-05-29,02:05:07.000,149,11094694,116765,0,1748484306,14235.25814695999,-10.310833319999801,52978.28404608
2025-05-29,02:05:08.000,149,11094661,116445,0,1748484307,14235.13689337999,-9.697559009997349,52978.61942784
2025-05-29,02:05:09.000,149,11094638,116485,0,1748484308,14234.995430869989,-8.99969513999531,52979.017693680005
2025-05-29,02:05:10.000,149,11094632,116325,0,1748484309,14234.840495739998,-8.351175179996062,52979.34608832001
2025-05-29,02:05:11.000,149,11094688,116605,0,1748484310,14234.624933819992,-7.773146519997681,52979.688457200005
2025-05-29,02:05:12.000,149,11094677,116205,0,1748484311,14234.32853618,-7.2233143799967365,52980.04480032001
2025-05-29,02:05:13.000,149,11094699,116525,0,1748484312,14233.96477544,-6.680531369995151,52980.33825936
2025-05-29,02:05:14.000,149,11094639,116485,0,1748484313,14233.553860530003,-6.144797490000201,52980.70857672
2025-05-29,02:05:15.000,149,11094683,116445,0,1748484314,14233.06884621,-5.56676883000182,52981.01601
2025-05-29,02:05:16.000,149,11094665,116605,0,1748484315,14232.68487654,-5.002838430002157,52981.33741752001
2025-05-29,02:05:17.000,149,11094694,116325,0,1748484316,14232.172916980002,-4.438908029995218,52981.630876560004
2025-05-29,02:05:18.000,149,11094660,116525,0,1748484317,14231.694638969995,-3.8749776299955556,52981.93132272
2025-05-29,02:05:19.000,149,11094646,116245,0,1748484318,14231.229833579993,-3.325145490001887,52982.22478176001
2025-05-29,02:05:20.000,149,11094714,116605,0,1748484319,14230.724610329991,-2.803509869998379,52982.518240800004
2025-05-29,02:05:21.000,149,11094659,116325,0,1748484320,14230.165496599999,-2.2536777299974347,52982.79772560001
2025-05-29,02:05:22.000,149,11094649,116645,0,1748484321,14229.552492390001,-1.7249929800018435,52983.0073392
2025-05-29,02:05:23.000,149,11094654,116525,0,1748484322,14228.878861389989,-1.2386030099951313,52983.30079824001
2025-05-29,02:05:24.000,149,11094667,116445,0,1748484323,14228.292802420001,-0.8156552099972032,52983.524386080004
2025-05-29,02:05:25.000,149,11094694,116285,0,1748484324,14227.713479759994,-0.39975653999863425,52983.78290952001
2025-05-29,02:05:26.000,149,11094683,116565,0,1748484325,14227.221729129997,0.002043870001216419,52983.97156176001
2025-05-29,02:05:27.000,149,11094630,116485,0,1748484326,14226.736714809995,0.4038442800010671,52984.18117536
2025-05-29,02:05:28.000,149,11094675,116365,0,1748484327,14226.278645729988,0.714006000001973,52984.39078896
2025-05-29,02:05:29.000,149,11094684,116245,0,1748484328,14225.74647723999,0.9889220699988073,52984.530531360004
2025-05-29,02:05:30.000,149,11094689,116165,0,1748484329,14225.274935539994,1.3131820499984315,52984.72617072
2025-05-29,02:05:31.000,149,11094663,116405,0,1748484330,14224.870756939992,1.6444911600046908,52984.85193888
2025-05-29,02:05:32.000,149,11094644,116485,0,1748484331,14224.51373251,1.9898985300023924,52985.02661688001
2025-05-29,02:05:33.000,149,11094611,116725,0,1748484332,14224.217334869994,2.3564532899981714,52985.18033352
2025-05-29,02:05:34.000,149,11094621,116605,0,1748484333,14223.920937229988,2.7230080500012264,52985.33405016001
2025-05-29,02:05:35.000,149,11094628,116445,0,1748484334,14223.664957449997,3.068415419998928,52985.45981832001
2025-05-29,02:05:36.000,149,11094640,116525,0,1748484335,14223.402241359996,3.491363220004132,52985.5925736
2025-05-29,02:05:37.000,149,11094638,116645,0,1748484336,14223.08563478999,3.8438197200011928,52985.75327736
2025-05-29,02:05:38.000,149,11094642,116405,0,1748484337,14222.762291909989,4.0905392700005905,52985.91398112001
2025-05-29,02:05:39.000,149,11094613,116485,0,1748484338,14222.492839509992,4.464143160003005,52986.060710640006
2025-05-29,02:05:40.000,149,11094617,116525,0,1748484339,14222.182969249996,4.901189219999651,52986.16551744
2025-05-29,02:05:41.000,149,11094633,116565,0,1748484340,14221.980879949995,5.380530059999728,52986.26333712
2025-05-29,02:05:42.000,149,11094609,116685,0,1748484341,14221.731636479999,5.958558719998109,52986.45198936
2025-05-29,02:05:43.000,149,11094625,116405,0,1748484342,14221.529547179998,6.473145210002258,52986.57775752
2025-05-29,02:05:44.000,149,11094644,116645,0,1748484343,14221.354403119993,6.9172403999982635,52986.65461584001
2025-05-29,02:05:45.000,149,11094627,116645,0,1748484344,14221.212940609992,7.4036303699977,52986.731474160006
2025-05-29,02:05:46.000,149,11094659,116525,0,1748484345,14221.071478099992,7.819529040003545,52986.89217792001
2025-05-29,02:05:47.000,149,11094635,116525,0,1748484346,14221.017587620001,8.27067335999891,52987.066855920006
2025-05-29,02:05:48.000,149,11094661,116325,0,1748484347,14220.90980665999,8.686572030004754,52987.213585440004
2025-05-29,02:05:49.000,149,11094656,116445,0,1748484348,14220.77508046,9.07427417999861,52987.29044376
2025-05-29,02:05:50.000,149,11094602,116445,0,1748484349,14220.65382688,9.440828940001666,52987.44416040001
2025-05-29,02:05:51.000,149,11094640,116285,0,1748484350,14220.54604591999,9.772138050000649,52987.500057360005
2025-05-29,02:05:52.000,149,11094633,116405,0,1748484351,14220.471946509999,10.089348900000914,52987.64678688
2025-05-29,02:05:53.000,149,11094630,116725,0,1748484352,14220.465210199989,10.364264969997748,52987.7236452
2025-05-29,02:05:54.000,149,11094694,116325,0,1748484353,14220.492155439999,10.498198440000124,52987.884348960004
2025-05-29,02:05:55.000,149,11094653,116445,0,1748484354,14220.54604591999,10.695574080004008,52988.02409136001
2025-05-29,02:05:56.000,149,11094672,116525,0,1748484355,14220.50562805999,10.907047979999334,52988.121911040005
2025-05-29,02:05:57.000,149,11094649,116565,0,1748484356,14220.471946509999,11.125571010001295,52988.240692080006
2025-05-29,02:05:58.000,149,11094675,116605,0,1748484357,14220.458473889994,11.379339690000052,52988.32453752
2025-05-29,02:05:59.000,149,11094642,116445,0,1748484358,14220.364165549989,11.633108369998808,52988.457292800005
2025-05-29,02:06:00.000,149,11094625,116285,0,1748484359,14220.269857209998,11.816385750003974,52988.506202640005
2025-05-29,02:06:01.000,149,11094636,116645,0,1748484360,14220.269857209998,11.908024440002919,52988.6319708
2025-05-29,02:06:02.000,149,11094644,116805,0,1748484361,14220.189021489998,12.006712260001223,52988.673893520005
2025-05-29,02:06:03.000,149,11094637,116405,0,1748484362,14220.162076250002,12.112449209998886,52988.8066488
2025-05-29,02:06:04.000,149,11094655,116445,0,1748484363,14220.135131009993,12.288677460004692,52988.84857152
2025-05-29,02:06:05.000,149,11094643,116445,0,1748484364,14220.094713149992,12.464905710003222,52988.9463912
2025-05-29,02:06:06.000,149,11094657,116765,0,1748484365,14220.121658390002,12.655232220000471,52989.00228816001
2025-05-29,02:06:07.000,149,11094641,116525,0,1748484366,14220.108185769997,12.852607860004355,52989.079146480006
2025-05-29,02:06:08.000,149,11094629,116525,0,1748484367,14220.094713149992,13.035885240002244,52989.0861336
2025-05-29,02:06:09.000,149,11094677,116485,0,1748484368,14220.108185769997,13.331948700004432,52989.1560048
2025-05-29,02:06:10.000,149,11094637,116645,0,1748484369,14220.148603629998,13.656208680004056,52989.19792752001
2025-05-29,02:06:11.000,149,11094698,116645,0,1748484370,14220.175548869993,14.072107350002625,52989.21888888001
2025-05-29,02:06:12.000,149,11094676,116365,0,1748484371,14220.175548869993,14.459809500003757,52989.21888888001
2025-05-29,02:06:13.000,149,11094677,116565,0,1748484372,14220.155339939993,14.805216870001459,52989.246837360006
2025-05-29,02:06:14.000,149,11094603,116405,0,1748484373,14220.195757799993,15.087182069997652,52989.26779872001
2025-05-29,02:06:15.000,149,11094643,116645,0,1748484374,14220.162076250002,15.397343789998558,52989.37959264
2025-05-29,02:06:16.000,149,11094662,116645,0,1748484375,14220.074504219992,15.580621170003724,52989.31670856001
2025-05-29,02:06:17.000,149,11094630,116645,0,1748484376,14220.047558979997,15.862586369999917,52989.31670856001
2025-05-29,02:06:18.000,149,11094701,116565,0,1748484377,14219.986932189997,16.116355049998674,52989.3306828
2025-05-29,02:06:19.000,149,11094665,116245,0,1748484378,14219.953250639992,16.334878080000635,52989.28177296
2025-05-29,02:06:20.000,149,11094680,116525,0,1748484379,14219.818524440001,16.546351980003237,52989.246837360006
2025-05-29,02:06:21.000,149,11094654,116365,0,1748484380,14219.771370269991,16.722580230001768,52989.176966160005
2025-05-29,02:06:22.000,149,11094604,116325,0,1748484381,14219.744425029996,16.87061196000286,52989.25382448
2025-05-29,02:06:23.000,149,11094638,116645,0,1748484382,14219.643380379996,16.93405413000437,52989.1560048
2025-05-29,02:06:24.000,149,11094622,116485,0,1748484383,14219.67706193,16.976348910000524,52989.10709496
2025-05-29,02:06:25.000,149,11094629,116525,0,1748484384,14219.62990775999,17.09618412000418,52989.07215936001
2025-05-29,02:06:26.000,149,11094638,116405,0,1748484385,14219.751161339991,17.17372455000441,52988.98831392
2025-05-29,02:06:27.000,149,11094684,116165,0,1748484386,14219.838733370001,17.244215849998,52988.86953288
2025-05-29,02:06:28.000,149,11094616,116485,0,1748484387,14219.885887539996,17.441591490001883,52988.81363592001
2025-05-29,02:06:29.000,149,11094641,116645,0,1748484388,14219.946514329997,17.554377569998906,52988.7717132
2025-05-29,02:06:30.000,149,11094682,116485,0,1748484389,14219.959986950002,17.674212780002563,52988.70882912
2025-05-29,02:06:31.000,149,11094645,116405,0,1748484390,14220.040822670002,17.786998859999585,52988.65293216
2025-05-29,02:06:32.000,149,11094710,116565,0,1748484391,14220.074504219992,17.850441030001093,52988.59004808
2025-05-29,02:06:33.000,149,11094651,116485,0,1748484392,14220.067767909997,17.86453928999981,52988.52716400001
2025-05-29,02:06:34.000,149,11094604,116325,0,1748484393,14220.007141119997,17.815195380004297,52988.45030568001
2025-05-29,02:06:35.000,149,11094624,116325,0,1748484394,14219.993668499992,17.7024093,52988.35248600001
2025-05-29,02:06:36.000,149,11094628,116365,0,1748484395,14219.966723259997,17.589623220002977,52988.3175504
2025-05-29,02:06:37.000,149,11094663,116285,0,1748484396,14219.831997059991,17.51913192000211,52988.28261480001
2025-05-29,02:06:38.000,149,11094630,116445,0,1748484397,14219.710743479991,17.420444100003806,52988.18479512001
2025-05-29,02:06:39.000,149,11094663,116325,0,1748484398,14219.53559942,17.357001930002298,52988.13588528
2025-05-29,02:06:40.000,149,11094624,116485,0,1748484399,14219.421082149995,17.27946150000207,52988.01011712
2025-05-29,02:06:41.000,149,11094653,116245,0,1748484400,14219.30656487999,17.216019330000563,52987.884348960004
2025-05-29,02:06:42.000,149,11094688,116445,0,1748484401,14219.151629749998,17.159626289998414,52987.82146488
2025-05-29,02:06:43.000,149,11094612,116645,0,1748484402,14218.976485689993,17.07503672999883,52987.7236452
2025-05-29,02:06:44.000,149,11094658,116205,0,1748484403,14218.801341630002,17.032741950002674,52987.5839028
2025-05-29,02:06:45.000,149,11094661,116325,0,1748484404,14218.53862554,16.962250650001806,52987.4092248
2025-05-29,02:06:46.000,149,11094665,116245,0,1748484405,14218.21528266,16.89175935000094,52987.31839224
2025-05-29,02:06:47.000,149,11094597,116645,0,1748484406,14217.999720739994,16.82126805000007,52987.12974
2025-05-29,02:06:48.000,149,11094661,116445,0,1748484407,14217.743740960002,16.771924140004558,52986.98301048
2025-05-29,02:06:49.000,149,11094608,116525,0,1748484408,14217.528179039997,16.70143284000369,52986.87121656001
2025-05-29,02:06:50.000,149,11094694,116485,0,1748484409,14217.373243909991,16.64503980000154,52986.71749992
2025-05-29,02:06:51.000,149,11094636,116645,0,1748484410,14217.204836159995,16.60274501999811,52986.542821920004
2025-05-29,02:06:52.000,149,11094625,116405,0,1748484411,14217.11052781999,16.560450240001956,52986.41006664
2025-05-29,02:06:53.000,149,11094643,116365,0,1748484412,14217.05663734,16.560450240001956,52986.228401520006
2025-05-29,02:06:54.000,149,11094595,116445,0,1748484413,14216.92864744999,16.489958940001088,52986.08865912
2025-05-29,02:06:55.000,149,11094609,116365,0,1748484414,14216.793921249999,16.454713290004293,52985.92795536
2025-05-29,02:06:56.000,149,11094662,116645,0,1748484415,14216.665931359988,16.384221990003425,52985.732316
2025-05-29,02:06:57.000,149,11094624,116325,0,1748484416,14216.531205159998,16.3066815600032,52985.54366376
2025-05-29,02:06:58.000,149,11094669,116405,0,1748484417,14216.423424200002,16.207993740004895,52985.36199864001
2025-05-29,02:06:59.000,149,11094632,116485,0,1748484418,14216.322379550002,16.07406027000252,52985.152385040004
2025-05-29,02:07:00.000,149,11094658,116365,0,1748484419,14216.174180729991,15.975372450004215,52985.033604000004
2025-05-29,02:07:01.000,149,11094646,116205,0,1748484420,14215.99903667,15.83438985000248,52984.92181008
2025-05-29,02:07:02.000,149,11094669,116445,0,1748484421,14215.83062891999,15.728652900004818,52984.719183600006
2025-05-29,02:07:03.000,149,11094680,116325,0,1748484422,14215.702639029994,15.65816160000395,52984.51655712
2025-05-29,02:07:04.000,149,11094661,116245,0,1748484423,14215.527494969989,15.594719430002442,52984.362840480004
2025-05-29,02:07:05.000,149,11094619,116605,0,1748484424,14215.345614600003,15.524228130001575,52984.13226552
2025-05-29,02:07:06.000,149,11094638,116445,0,1748484425,14215.123316370002,15.503080740003497,52983.93662616
2025-05-29,02:07:07.000,149,11094622,116325,0,1748484426,14214.995326479991,15.43963857000199,52983.7759224
2025-05-29,02:07:08.000,149,11094674,116605,0,1748484427,14214.81344610999,15.411442050004553,52983.58727016001
2025-05-29,02:07:09.000,149,11094667,116445,0,1748484428,14214.67198359999,15.460785960000067,52983.43355352
2025-05-29,02:07:10.000,149,11094657,116605,0,1748484429,14214.503575849994,15.488982480004779,52983.286824
2025-05-29,02:07:11.000,149,11094666,116805,0,1748484430,14214.288013929989,15.460785960000067,52983.091184640005
2025-05-29,02:07:12.000,149,11094582,116565,0,1748484431,14214.038770459993,15.531277260000934,52982.98637784001
2025-05-29,02:07:13.000,149,11094645,116325,0,1748484432,14213.789526989996,15.56652290999773,52982.76279
2025-05-29,02:07:14.000,149,11094648,116285,0,1748484433,14213.547019829995,15.573572040004365,52982.58112488001
2025-05-29,02:07:15.000,149,11094699,116365,0,1748484434,14213.264094809994,15.587670300003083,52982.41343400001
2025-05-29,02:07:16.000,149,11094690,116645,0,1748484435,14213.055269199998,15.60881769000116,52982.19683328001
2025-05-29,02:07:17.000,149,11094621,116285,0,1748484436,14212.832970969997,15.644063339997956,52982.05010376
2025-05-29,02:07:18.000,149,11094578,116365,0,1748484437,14212.46247392,15.728652900004818,52981.84049016001
2025-05-29,02:07:19.000,149,11094679,116605,0,1748484438,14212.09197686999,15.806193329997768,52981.56799248
2025-05-29,02:07:20.000,149,11094654,116365,0,1748484439,14211.768633989988,15.869635499999276,52981.3304304
2025-05-29,02:07:21.000,149,11094664,116325,0,1748484440,14211.485708970002,15.876684629998636,52981.14177816001
2025-05-29,02:07:22.000,149,11094619,116645,0,1748484441,14211.05458512999,15.876684629998636,52980.85530624001
2025-05-29,02:07:23.000,149,11094634,116405,0,1748484442,14210.630197599989,15.827340720003122,52980.61774416001
2025-05-29,02:07:24.000,149,11094600,116445,0,1748484443,14210.151919589996,15.763898550001613,52980.37319496
2025-05-29,02:07:25.000,149,11094656,116325,0,1748484444,14209.78142254,15.629965079999238,52980.13563288001
2025-05-29,02:07:26.000,149,11094681,116365,0,1748484445,14209.410925489989,15.580621170003724,52979.80025112001
2025-05-29,02:07:27.000,149,11094643,116285,0,1748484446,14209.013483199997,15.573572040004365,52979.48583072
2025-05-29,02:07:28.000,149,11094637,116405,0,1748484447,14208.64298615,15.693407250000746,52979.22032016
2025-05-29,02:07:29.000,149,11094687,116285,0,1748484448,14208.245543859994,15.862586369999917,52978.84301568001
2025-05-29,02:07:30.000,149,11094636,116405,0,1748484449,14207.868310500002,16.052912880004442,52978.52859528
2025-05-29,02:07:31.000,149,11094676,116445,0,1748484450,14207.551703929996,16.215042870004254,52978.2560976
2025-05-29,02:07:32.000,149,11094645,116365,0,1748484451,14207.21488842999,16.370123730004707,52977.92770296
2025-05-29,02:07:33.000,149,11094678,116285,0,1748484452,14206.979117579998,16.546351980003237,52977.57135984001
2025-05-29,02:07:34.000,149,11094595,116645,0,1748484453,14206.790500900002,16.722580230001768,52977.222003840005
2025-05-29,02:07:35.000,149,11094628,116405,0,1748484454,14206.561466359992,16.89175935000094,52976.886622080005
2025-05-29,02:07:36.000,149,11094639,116005,0,1748484455,14206.372849679996,17.05388934000075,52976.5093176
2025-05-29,02:07:37.000,149,11094653,116525,0,1748484456,14206.190969309995,17.180773680003767,52976.20188432
2025-05-29,02:07:38.000,149,11094602,116605,0,1748484457,14206.06297942,17.244215849998,52975.82457984001
2025-05-29,02:07:39.000,149,11094644,116285,0,1748484458,14205.901307979999,17.321756279998226,52975.55208216
2025-05-29,02:07:40.000,149,11094645,116525,0,1748484459,14205.827208569994,17.40634583999781,52975.22368752001
2025-05-29,02:07:41.000,149,11094586,116285,0,1748484460,14205.793527019989,17.441591490001883,52974.86734440001
2025-05-29,02:07:42.000,149,11094662,116365,0,1748484461,14205.786790709994,17.434542360002524,52974.559911120006
2025-05-29,02:07:43.000,149,11094666,116325,0,1748484462,14205.786790709994,17.490935400004673,52974.23151648
2025-05-29,02:07:44.000,149,11094667,116405,0,1748484463,14205.753109159989,17.582574090003618,52973.938057440006
2025-05-29,02:07:45.000,149,11094654,116325,0,1748484464,14205.746372849993,17.64601625999785,52973.602675680006
2025-05-29,02:07:46.000,149,11094649,116525,0,1748484465,14205.679009749998,17.779949730000226,52973.218384080006
2025-05-29,02:07:47.000,149,11094650,116325,0,1748484466,14205.631855580003,17.829293640003016,52972.910950800004
2025-05-29,02:07:48.000,149,11094647,116525,0,1748484467,14205.551019860002,17.88568667999789,52972.596530400006
2025-05-29,02:07:49.000,149,11094671,116365,0,1748484468,14205.470184140002,17.942079720000038,52972.32403272
2025-05-29,02:07:50.000,149,11094633,116165,0,1748484469,14205.375875799997,18.019620150000264,52972.00961232
2025-05-29,02:07:51.000,149,11094678,116125,0,1748484470,14205.220940669991,18.09716058000049,52971.68121768001
2025-05-29,02:22:04.000,149,11094782,116325,0,1748485323,14094.47600427,-15.054897809997783,53039.12089992001
2025-05-29,02:22:05.000,149,11094760,116125,0,1748485324,14094.52989474999,-14.871620429999894,53039.23968096001
2025-05-29,02:22:06.000,149,11094703,115965,0,1748485325,14094.52989474999,-14.801129129999026,53039.30955216
2025-05-29,02:22:07.000,149,11094764,116005,0,1748485326,14094.523158439995,-14.744736089996877,53039.38641048001
2025-05-29,02:22:08.000,149,11094748,116125,0,1748485327,14094.59052153999,-14.681293919995369,53039.47724304
2025-05-29,02:22:09.000,149,11094704,116205,0,1748485328,14094.63093939999,-14.582606099997065,53039.53314000001
2025-05-29,02:22:10.000,149,11094753,116165,0,1748485329,14094.812819769992,-14.392279589999816,53039.66589528
2025-05-29,02:22:11.000,149,11094739,115965,0,1748485330,14094.981227520002,-14.30769003000023,53039.71480512
2025-05-29,02:22:12.000,149,11094785,115965,0,1748485331,14095.055326929993,-14.223100470000645,53039.847560400005
2025-05-29,02:22:13.000,149,11094747,116045,0,1748485332,14095.136162649993,-14.180805689997214,53039.9523672
2025-05-29,02:22:14.000,149,11094717,116005,0,1748485333,14095.075535859993,-14.110314389996347,53039.98730280001
2025-05-29,02:22:15.000,149,11094775,116125,0,1748485334,14095.089008479998,-14.103265259996988,53040.064161120004
2025-05-29,02:22:16.000,149,11094778,116085,0,1748485335,14095.001436450002,-14.03277395999612,53040.15499368001
2025-05-29,02:22:17.000,149,11094759,115765,0,1748485336,14094.920600730002,-14.018675699997402,53040.252813360006
2025-05-29,02:22:18.000,149,11094815,116125,0,1748485337,14094.806083459996,-13.976380920001247,53040.34364592001
2025-05-29,02:22:19.000,149,11094745,116325,0,1748485338,14094.752192979991,-14.004577439998684,53040.43447848
2025-05-29,02:22:20.000,149,11094758,116325,0,1748485339,14094.705038809996,-13.955233529995894,53040.49736256
2025-05-29,02:22:21.000,149,11094776,116165,0,1748485340,14094.59725785,-13.962282659995253,53040.52531104
2025-05-29,02:22:22.000,149,11094754,116045,0,1748485341,14094.47600427,-13.962282659995253,53040.57422088
2025-05-29,02:22:23.000,149,11094698,116085,0,1748485342,14094.361486999995,-13.969331790001888,53040.69300192
2025-05-29,02:22:24.000,149,11094711,116245,0,1748485343,14094.152661389999,-14.018675699997402,53040.7209504
2025-05-29,02:22:25.000,149,11094783,116005,0,1748485344,14093.930363159998,-14.110314389996347,53040.81178296
2025-05-29,02:22:26.000,149,11094769,115925,0,1748485345,14093.694592309992,-14.152609169999778,53040.923576880006
2025-05-29,02:22:27.000,149,11094708,116245,0,1748485346,14093.526184559996,-14.194903949995933,53040.95851248
2025-05-29,02:22:28.000,149,11094778,115845,0,1748485347,14093.39145835999,-14.251296989998082,53041.00742232
2025-05-29,02:22:29.000,149,11094727,116085,0,1748485348,14093.33756788,-14.251296989998082,53041.02838368
2025-05-29,02:22:30.000,149,11094746,116445,0,1748485349,14093.33083156999,-14.25834611999744,53041.04934504
2025-05-29,02:22:31.000,149,11094796,116285,0,1748485350,14093.485766699996,-14.27244437999616,53041.13319048001
2025-05-29,02:22:32.000,149,11094810,116205,0,1748485351,14093.613756589992,-14.293591770001512,53041.22402304
2025-05-29,02:22:33.000,149,11094782,116125,0,1748485352,14093.768691719997,-14.300640900000872,53041.29389424
2025-05-29,02:22:44.000,149,11094801,116165,0,1748485363,14095.365197189989,-12.848520120001922,53042.18125848
2025-05-29,02:22:45.000,149,11094779,116005,0,1748485364,14095.46624183999,-12.778028820001055,53042.27209104
2025-05-29,02:22:46.000,149,11094734,115965,0,1748485365,14095.560550179995,-12.693439260001469,53042.39087208
2025-05-29,02:22:47.000,149,11094704,116325,0,1748485366,14095.64812220999,-12.552456659999734,53042.48869176
2025-05-29,02:22:48.000,149,11094755,116085,0,1748485367,14095.722221619995,-12.467867100000149,53042.61445992
2025-05-29,02:22:49.000,149,11094802,115965,0,1748485368,14095.80979364999,-12.35508101999585,53042.72625384
2025-05-29,02:22:50.000,149,11094741,115885,0,1748485369,14095.803057339996,-12.263442329996906,53042.85900912001
2025-05-29,02:22:51.000,149,11094783,116085,0,1748485370,14095.850211509991,-12.164754509998602,53042.9917644
2025-05-29,02:22:52.000,149,11094761,116045,0,1748485371,14095.782848409995,-12.037870169995585,53043.09657120001
2025-05-29,02:22:53.000,149,11094800,116005,0,1748485372,14095.762639479995,-11.939182349997282,53043.19439088001
2025-05-29,02:22:54.000,149,11094729,116045,0,1748485373,14095.702012689995,-11.762954099998751,53043.29221056001
2025-05-29,02:22:55.000,149,11094799,116125,0,1748485374,14095.62791327999,-11.727708450001955,53043.45291432
2025-05-29,02:22:56.000,149,11094811,116045,0,1748485375,14095.58749541999,-11.650168020001729,53043.57868248001
2025-05-29,02:22:57.000,149,11094754,115965,0,1748485376,14095.55381387,-11.614922369997657,53043.69746352001
2025-05-29,02:22:58.000,149,11094780,116165,0,1748485377,14095.560550179995,-11.473939769995923,53043.76733472001
2025-05-29,02:22:59.000,149,11094737,116165,0,1748485378,14095.540341249995,-11.389350209996337,53043.94201272001
2025-05-29,02:23:00.000,149,11094749,116325,0,1748485379,14095.55381387,-11.262465870000597,53044.01887104
2025-05-29,02:23:01.000,149,11094779,115965,0,1748485380,14095.580759109995,-11.163778050002293,53044.06079376001
2025-05-29,02:23:02.000,149,11094757,116165,0,1748485381,14095.58749541999,-11.001648059995205,53044.15162632001
2025-05-29,02:23:03.000,149,11094807,116045,0,1748485382,14095.621176969995,-10.839518069995393,53044.26342024
2025-05-29,02:23:04.000,149,11094789,115925,0,1748485383,14095.65485852,-10.663289819996862,53044.3542528
2025-05-29,02:23:05.000,149,11094730,116085,0,1748485384,14095.60770434999,-10.465914180000254,53044.3891884
2025-05-29,02:23:06.000,149,11094824,116045,0,1748485385,14095.62791327999,-10.310833319999801,53044.55687928
2025-05-29,02:23:07.000,149,11094743,115765,0,1748485386,14095.621176969995,-10.155752459999349,53044.6686732
2025-05-29,02:23:08.000,149,11094738,116085,0,1748485387,14095.560550179995,-10.134605070001271,53044.759505760005
2025-05-29,02:23:09.000,149,11094794,115965,0,1748485388,14095.419087669994,-10.000671599998896,53044.85732544
2025-05-29,02:23:10.000,149,11094781,116005,0,1748485389,14095.351724569999,-9.951327689996106,53045.02501632
2025-05-29,02:23:11.000,149,11094729,116045,0,1748485390,14095.311306709998,-9.85968899999716,53045.13681024001
2025-05-29,02:23:12.000,149,11094767,116125,0,1748485391,14095.338251949994,-9.704608139996708,53045.18572008001
2025-05-29,02:23:13.000,149,11094792,115965,0,1748485392,14095.419087669994,-9.549527279996255,53045.297514
2025-05-29,02:23:14.000,149,11094746,116165,0,1748485393,14095.479714459994,-9.359200769999006,53045.42328216001
2025-05-29,02:23:15.000,149,11094784,116245,0,1748485394,14095.580759109995,-9.091333830001531,53045.59097304001
2025-05-29,02:23:16.000,149,11094735,115965,0,1748485395,14095.742430549995,-8.844614280002133,53045.716741200005
2025-05-29,02:23:17.000,149,11094790,116125,0,1748485396,14095.883893059996,-8.562649079998664,53045.85648360001
2025-05-29,02:23:18.000,149,11094802,115925,0,1748485397,14095.931047229991,-8.358224309995421,53045.947316159996
2025-05-29,02:23:19.000,149,11094785,116045,0,1748485398,14095.957992470001,-8.118553889995383,53046.101032800005
2025-05-29,02:23:20.000,149,11094743,116205,0,1748485399,14095.984937709996,-7.970522160001565,53046.17789112
2025-05-29,02:23:21.000,149,11094779,116085,0,1748485400,14095.998410330001,-7.808392170001753,53046.29667216
2025-05-29,02:23:22.000,149,11094751,116005,0,1748485401,14095.951256159991,-7.618065659997228,53046.40147896
2025-05-29,02:23:23.000,149,11094756,116165,0,1748485402,14095.937783540001,-7.462984799996775,53046.54820848001
2025-05-29,02:23:24.000,149,11094798,116125,0,1748485403,14096.011882949992,-7.279707419998886,53046.6600024
2025-05-29,02:23:25.000,149,11094771,116125,0,1748485404,14096.173554389992,-7.054135259997565,53046.76480920001
2025-05-29,02:23:26.000,149,11094788,116165,0,1748485405,14096.389116309998,-6.779219190000731,53046.86262888001
2025-05-29,02:23:27.000,149,11094741,115965,0,1748485406,14096.530578819998,-6.497253989997262,53047.01634552
2025-05-29,02:23:28.000,149,11094769,116205,0,1748485407,14096.70572287999,-6.2293870499997865,53047.16307504
2025-05-29,02:23:29.000,149,11094701,115965,0,1748485408,14096.658568709994,-5.996765759999107,53047.26788184001
2025-05-29,02:23:30.000,149,11094787,116005,0,1748485409,14096.591205609999,-5.8064392500018585,53047.46352120001
2025-05-29,02:23:31.000,149,11094751,116045,0,1748485410,14096.496897269993,-5.644309260002046,53047.60326360001
2025-05-29,02:23:32.000,149,11094745,116205,0,1748485411,14096.341962140003,-5.453982749997522,53047.73601888
2025-05-29,02:23:33.000,149,11094763,116165,0,1748485412,14096.288071659998,-5.298901889997069,53047.78492872
2025-05-29,02:23:34.000,149,11094762,116045,0,1748485413,14096.173554389992,-5.101526250000461,53047.91069688
2025-05-29,02:23:35.000,149,11094784,116005,0,1748485414,14096.139872840002,-4.890052349997859,53048.05742640001
2025-05-29,02:23:36.000,149,11094811,116325,0,1748485415,14096.059037120001,-4.749069749996124,53048.113323360005
2025-05-29,02:23:37.000,149,11094745,115925,0,1748485416,14096.025355569996,-4.565792369998235,53048.30197560001
2025-05-29,02:23:38.000,149,11094733,115925,0,1748485417,14095.957992470001,-4.467104549999931,53048.39280816001
2025-05-29,02:23:39.000,149,11094773,115925,0,1748485418,14095.951256159991,-4.304974560000119,53048.4766536
2025-05-29,02:23:40.000,149,11094771,116165,0,1748485419,14095.951256159991,-4.2344832599992515,53048.62338312
2025-05-29,02:23:41.000,149,11094787,116125,0,1748485420,14095.850211509991,-4.135795440000948,53048.7212028
2025-05-29,02:23:42.000,149,11094764,116325,0,1748485421,14095.79632103,-4.037107619995368,53048.84697096001
2025-05-29,02:23:43.000,149,11094769,116045,0,1748485422,14095.722221619995,-3.9243215399983455,53048.93780352
2025-05-29,02:23:44.000,149,11094757,116005,0,1748485423,14095.69527638,-3.853830239997478,53049.13344288
2025-05-29,02:23:45.000,149,11094788,115765,0,1748485424,14095.61444066,-3.783338939996611,53049.18235272001
2025-05-29,02:23:46.000,149,11094795,116125,0,1748485425,14095.520132319994,-3.691700249997666,53049.27318528
2025-05-29,02:23:47.000,149,11094801,116005,0,1748485426,14095.42582397999,-3.6000615599987213,53049.32209512
2025-05-29,02:23:48.000,149,11094791,116165,0,1748485427,14095.250679919998,-3.5084228699997766,53049.43388904
2025-05-29,02:23:49.000,149,11094718,116165,0,1748485428,14095.075535859993,-3.466128089996346,53049.47581176001
2025-05-29,02:23:50.000,149,11094737,115965,0,1748485429,14094.900391800002,-3.4026859200021136,53049.5596572
2025-05-29,02:23:51.000,149,11094741,116005,0,1748485430,14094.664620949996,-3.3392437500006054,53049.58061856
2025-05-29,02:23:52.000,149,11094783,115965,0,1748485431,14094.422113789995,-3.325145490001887,53049.6295284
2025-05-29,02:23:53.000,149,11094752,116045,0,1748485432,14094.24696972999,-3.3603911399986828,53049.67843824
2025-05-29,02:23:54.000,149,11094761,115925,0,1748485433,14094.058353049993,-3.3885876599961193,53049.73433520001
2025-05-29,02:23:55.000,149,11094756,116085,0,1748485434,14093.990989949998,-3.529570259997854,53049.78324504001
2025-05-29,02:23:56.000,149,11094720,116285,0,1748485435,14093.943835779988,-3.677601989998948,53049.81119352001
2025-05-29,02:23:57.000,149,11094706,116165,0,1748485436,14093.957308399993,-3.7762898099972517,53049.84612912
2025-05-29,02:23:58.000,149,11094751,116085,0,1748485437,14093.943835779988,-3.7128476399957435,53049.91600032
2025-05-29,02:23:59.000,149,11094748,116285,0,1748485438,14093.910154229998,-3.6212089499967988,53049.99984576001
2025-05-29,02:24:00.000,149,11094705,116245,0,1748485439,14093.889945299998,-3.416784180000832,53050.10465256
2025-05-29,02:24:01.000,149,11094777,116165,0,1748485440,14093.889945299998,-3.2335067999956664,53050.16054952
2025-05-29,02:24:02.000,149,11094780,115845,0,1748485441,14093.943835779988,-3.057278549997136,53050.174523760004
2025-05-29,02:24:03.000,149,11094721,115885,0,1748485442,14093.883208990002,-3.014983770000981,53050.2583692
2025-05-29,02:24:04.000,149,11094754,116045,0,1748485443,14093.788900649997,-2.9867872499962687,53050.34920176
2025-05-29,02:24:05.000,149,11094775,116005,0,1748485444,14093.654174449992,-2.993836379995628,53050.47496992
2025-05-29,02:24:06.000,149,11094723,115885,0,1748485445,14093.452085149991,-3.1348189799973625,53050.537854
2025-05-29,02:24:07.000,149,11094765,115925,0,1748485446,14093.243259539995,-3.2898998399978154,53050.64964792001
2025-05-29,02:24:08.000,149,11094723,115805,0,1748485447,14093.081588099994,-3.416784180000832,53050.73349336
2025-05-29,02:24:09.000,149,11094785,115685,0,1748485448,14093.000752379994,-3.529570259997854,53050.75445472
2025-05-29,02:24:10.000,149,11094750,115885,0,1748485449,14092.980543449994,-3.5507176499959314,53050.81733880001
2025-05-29,02:24:11.000,149,11094732,116045,0,1748485450,14093.06811547999,-3.571865040001285,53050.94310696
2025-05-29,02:24:12.000,149,11094708,115965,0,1748485451,14093.10853333999,-3.6212089499967988,53050.915158480006
2025-05-29,02:24:13.000,149,11094755,115885,0,1748485452,14093.202841679995,-3.642356340002152,53051.061888000004
2025-05-29,02:24:14.000,149,11094764,115965,0,1748485453,14093.25673216,-3.6564546000008704,53051.15970768
2025-05-29,02:24:15.000,149,11094757,116005,0,1748485454,14093.283677399995,-3.635307209995517,53051.26451448
2025-05-29,02:24:16.000,149,11094788,116205,0,1748485455,14093.243259539995,-3.642356340002152,53051.32041144001
2025-05-29,02:24:17.000,149,11094749,115965,0,1748485456,14093.223050609995,-3.6071106899980805,53051.35534704
2025-05-29,02:24:18.000,149,11094767,116125,0,1748485457,14093.061379169994,-3.5154719999991357,53051.46015384001
2025-05-29,02:24:19.000,149,11094788,115845,0,1748485458,14092.892971419999,-3.522521129998495,53051.585922000006
2025-05-29,02:24:20.000,149,11094730,116085,0,1748485459,14092.697618429993,-3.6000615599987213,53051.64880608
2025-05-29,02:24:21.000,149,11094741,115885,0,1748485460,14092.542683300002,-3.677601989998948,53051.69771592001
2025-05-29,02:24:22.000,149,11094718,116325,0,1748485461,14092.488792819997,-3.8115354600013234,53051.73963864
2025-05-29,02:24:23.000,149,11094772,115925,0,1748485462,14092.374275549992,-3.8679284999961965,53051.80950984
2025-05-29,02:24:24.000,149,11094732,116005,0,1748485463,14092.205867799996,-3.952518059995782,53051.85841968
2025-05-29,02:24:25.000,149,11094751,115685,0,1748485464,14092.125032079995,-3.952518059995782,53051.85841968
2025-05-29,02:24:26.000,149,11094777,116125,0,1748485465,14092.01051480999,-3.9172724099989864,53051.970213600005
2025-05-29,02:24:27.000,149,11094734,116365,0,1748485466,14091.922942779995,-3.9243215399983455,53052.040084800006
2025-05-29,02:24:28.000,149,11094756,116165,0,1748485467,14091.84884336999,-3.8185845900006825,53052.02611056
2025-05-29,02:24:29.000,149,11094738,116005,0,1748485468,14091.821898129994,-3.783338939996611,53052.1448916
2025-05-29,02:24:30.000,149,11094747,115965,0,1748485469,14091.862315989994,-3.691700249997666,53052.20078856001
2025-05-29,02:24:31.000,149,11094759,115885,0,1748485470,14091.801689199994,-3.733995030001097,53052.256685520006
2025-05-29,02:24:32.000,149,11094761,115845,0,1748485471,14091.693908239999,-3.748093289999815,53052.36149232
2025-05-29,02:24:33.000,149,11094787,116045,0,1748485472,14091.532236799998,-3.8115354600013234,53052.45232488
2025-05-29,02:24:34.000,149,11094754,116125,0,1748485473,14091.424455840002,-3.8044863300019642,53052.53617032001
2025-05-29,02:24:35.000,149,11094738,115685,0,1748485474,14091.363829050002,-3.783338939996611,53052.61302864001
2025-05-29,02:24:36.000,149,11094778,116325,0,1748485475,14091.296465949992,-3.741044160000456,53052.71783544
2025-05-29,02:24:37.000,149,11094709,116245,0,1748485476,14091.282993330002,-3.7269459000017378,53052.8436036
2025-05-29,02:24:38.000,149,11094774,116045,0,1748485477,14091.242575470002,-3.7621915499985334,53052.927449040006
2025-05-29,02:24:39.000,149,11094777,116205,0,1748485478,14091.235839159992,-3.8820267600021907,53053.06020432
2025-05-29,02:24:40.000,149,11094757,116125,0,1748485479,14091.175212369992,-3.9595671899951412,53053.22090808
2025-05-29,02:24:41.000,149,11094767,115885,0,1748485480,14091.114585579991,-4.058255010000721,53053.24885656
2025-05-29,02:24:42.000,149,11094747,116445,0,1748485481,14091.074167719991,-4.142844570000307,53053.3676376
2025-05-29,02:24:43.000,149,11094712,116325,0,1748485482,14091.0606951,-4.149893699999666,53053.479431520005
2025-05-29,02:24:44.000,149,11094749,116165,0,1748485483,14091.080904030001,-4.121697180002229,53053.577251200004
2025-05-29,02:24:45.000,149,11094730,116205,0,1748485484,14091.222366540002,-4.051205880001362,53053.72398072
2025-05-29,02:24:46.000,149,11094735,115925,0,1748485485,14091.377301669992,-3.9102232799996273,53053.80782616001
2025-05-29,02:24:47.000,149,11094745,116165,0,1748485486,14091.538973109993,-3.748093289999815,53053.933594320006
2025-05-29,02:24:48.000,149,11094725,115965,0,1748485487,14091.693908239999,-3.6212089499967988,53054.02442688001
2025-05-29,02:24:49.000,149,11094790,115525,0,1748485488,14091.734326099999,-3.593012429999362,53054.12923368
2025-05-29,02:24:50.000,149,11094734,115965,0,1748485489,14091.741062409994,-3.642356340002152,53054.25500184
2025-05-29,02:24:51.000,149,11094746,116005,0,1748485490,14091.714117169999,-3.684651119998307,53054.46461544
2025-05-29,02:24:52.000,149,11094700,115845,0,1748485491,14091.714117169999,-3.733995030001097,53054.54147376
2025-05-29,02:24:53.000,149,11094749,116005,0,1748485492,14091.599599899993,-3.741044160000456,53054.5903836
2025-05-29,02:24:54.000,149,11094730,116325,0,1748485493,14091.538973109993,-3.6705528599995887,53054.70916464
2025-05-29,02:24:55.000,149,11094780,115965,0,1748485494,14091.565918349988,-3.5577667799952906,53054.78602296
2025-05-29,02:24:56.000,149,11094783,116005,0,1748485495,14091.666962999989,-3.4520298299976275,53054.91179112001
2025-05-29,02:24:57.000,149,11094795,116005,0,1748485496,14091.78821657999,-3.3533420099993236,53055.00961080001
2025-05-29,02:24:58.000,149,11094757,116045,0,1748485497,14091.91620647,-3.2335067999956664,53055.12140472
2025-05-29,02:24:59.000,149,11094752,116165,0,1748485498,14092.05766898,-3.15596636999544,53055.22621152001
2025-05-29,02:25:00.000,149,11094753,116325,0,1748485499,14092.1385047,-3.0784259399952134,53055.40787664
2025-05-29,02:25:01.000,149,11094738,116045,0,1748485500,14092.19913149,-3.099573330000567,53055.4987092
2025-05-29,02:25:02.000,149,11094739,115965,0,1748485501,14092.293439829991,-3.0925242000012076,53055.6384516
2025-05-29,02:25:03.000,149,11094783,115965,0,1748485502,14092.354066619991,-3.1912120199995115,53055.73627128
2025-05-29,02:25:04.000,149,11094727,116405,0,1748485503,14092.509001749997,-3.318096359995252,53055.8830008
2025-05-29,02:25:05.000,149,11094780,116165,0,1748485504,14092.677409499993,-3.48022635000234,53056.01575608001
2025-05-29,02:25:06.000,149,11094776,116005,0,1748485505,14092.805399389988,-3.6212089499967988,53056.12056288
2025-05-29,02:25:07.000,149,11094758,116125,0,1748485506,14092.953598209999,-3.6987493799970252,53056.24633104
2025-05-29,02:25:08.000,149,11094736,116165,0,1748485507,14093.101797029994,-3.7762898099972517,53056.36511208
2025-05-29,02:25:09.000,149,11094764,116125,0,1748485508,14093.162423819995,-3.783338939996611,53056.46991888001
2025-05-29,02:25:10.000,149,11094735,115805,0,1748485509,14093.243259539995,-3.6987493799970252,53056.55376432
2025-05-29,02:25:11.000,149,11094699,116165,0,1748485510,14093.35777681,-3.593012429999362,53056.70049384
2025-05-29,02:25:12.000,149,11094802,115965,0,1748485511,14093.39819467,-3.4379315699989093,53056.81927488
2025-05-29,02:25:13.000,149,11094795,115965,0,1748485512,14093.465557769996,-3.2546541900010197,53056.833249120005
2025-05-29,02:25:14.000,149,11094763,116205,0,1748485513,14093.559866110001,-3.0290820299996994,53056.97299152001
2025-05-29,02:25:15.000,149,11094762,115965,0,1748485514,14093.735010169992,-2.8740011699992465,53057.119721040006
2025-05-29,02:25:16.000,149,11094767,116045,0,1748485515,14093.977517329993,-2.754165959995589,53057.28042480001
2025-05-29,02:25:17.000,149,11094737,116045,0,1748485516,14094.20655186999,-2.542692060000263,53057.4201672
2025-05-29,02:25:18.000,149,11094746,116125,0,1748485517,14094.40864116999,-2.324169029998302,53057.58087096
2025-05-29,02:25:19.000,149,11094755,115925,0,1748485518,14094.61073046999,-2.0985968699969817,53057.67869064
2025-05-29,02:25:20.000,149,11094771,116005,0,1748485519,14094.752192979991,-1.8800738400022965,53057.82542016
2025-05-29,02:25:21.000,149,11094762,116325,0,1748485520,14094.934073349992,-1.7108947199958493,53057.97214968
2025-05-29,02:25:22.000,149,11094767,116045,0,1748485521,14095.089008479998,-1.5558138599953963,53058.06298224
2025-05-29,02:25:23.000,149,11094730,116085,0,1748485522,14095.216998369993,-1.3725364799975068,53058.223686000005
2025-05-29,02:25:24.000,149,11094741,115925,0,1748485523,14095.311306709998,-1.273848659999203,53058.41233824001
2025-05-29,02:25:25.000,149,11094721,115845,0,1748485524,14095.412351359999,-1.3231925700019929,53058.573041999996
2025-05-29,02:25:26.000,149,11094742,115885,0,1748485525,14095.48645076999,-1.4148312600009376,53058.726758640005
2025-05-29,02:25:27.000,149,11094747,116085,0,1748485526,14095.520132319994,-1.4712242999958107,53058.90143664
2025-05-29,02:25:28.000,149,11094740,116085,0,1748485527,14095.60770434999,-1.5769612500007497,53059.04816616
2025-05-29,02:25:29.000,149,11094724,115845,0,1748485528,14095.62791327999,-1.5628629900020314,53059.1669472
2025-05-29,02:25:30.000,149,11094724,116165,0,1748485529,14095.742430549995,-1.492371690001164,53059.29271536001
2025-05-29,02:25:31.000,149,11094765,115925,0,1748485530,14095.890629369991,-1.435978649999015,53059.42547064
2025-05-29,02:25:32.000,149,11094743,116165,0,1748485531,14096.052300809992,-1.2879469199979212,53059.565213040005
2025-05-29,02:25:33.000,149,11094757,116165,0,1748485532,14096.234181179992,-1.2104064899976947,53059.72591680001
2025-05-29,02:25:34.000,149,11094724,115805,0,1748485533,14096.443006789988,-1.1258169299981091,53059.84469784001
2025-05-29,02:25:35.000,149,11094739,116165,0,1748485534,14096.658568709994,-1.0412273699985235,53060.0054016
2025-05-29,02:25:36.000,149,11094809,115965,0,1748485535,14096.78655859999,-0.9989325899950927,53060.15911824001
2025-05-29,02:25:37.000,149,11094782,115965,0,1748485536,14096.961702659995,-0.9213921600021422,53060.305847760006
2025-05-29,02:25:38.000,149,11094766,116085,0,1748485537,14097.09642886,-0.7945078199991258,53060.452577280004
2025-05-29,02:25:39.000,149,11094768,116005,0,1748485538,14097.359144950002,-0.6535252199973911,53060.54340984001
2025-05-29,02:25:40.000,149,11094745,115925,0,1748485539,14097.554497939993,-0.5407391400003689,53060.7041136
2025-05-29,02:25:41.000,149,11094779,115725,0,1748485540,14097.770059859999,-0.44205132000206504,53060.87180448
2025-05-29,02:25:42.000,149,11094743,116085,0,1748485541,14097.97214916,-0.3504126299958443,53060.9835984
2025-05-29,02:25:43.000,149,11094702,115965,0,1748485542,14098.10687535999,-0.39975653999863425,53061.20019912
2025-05-29,02:25:44.000,149,11094698,116045,0,1748485543,14098.19444739,-0.42090392999671167,53061.31898016
2025-05-29,02:25:45.000,149,11094746,115965,0,1748485544,14098.322437279996,-0.5125426199956564,53061.50064528001
2025-05-29,02:25:46.000,149,11094740,115965,0,1748485545,14098.517790270002,-0.6817217400021036,53061.647374800006
2025-05-29,02:25:47.000,149,11094745,115925,0,1748485546,14098.652516469992,-0.8649991199999931,53061.78013008
2025-05-29,02:25:48.000,149,11094765,116205,0,1748485547,14098.814187909993,-1.020079980000446,53061.891924
2025-05-29,02:25:49.000,149,11094709,115965,0,1748485548,14099.002804589989,-1.1610625800021808,53062.08756336
2025-05-29,02:25:50.000,149,11094743,115805,0,1748485549,14099.23183913,-1.273848659999203,53062.23429288
2025-05-29,02:25:51.000,149,11094739,116085,0,1748485550,14099.47434629,-1.435978649999015,53062.40198376
2025-05-29,02:25:52.000,149,11094715,115765,0,1748485551,14099.737062380002,-1.5981086399988271,53062.54172616
2025-05-29,02:25:53.000,149,11094768,116165,0,1748485552,14100.033460019993,-1.7249929800018435,53062.702429920006
2025-05-29,02:25:54.000,149,11094737,116005,0,1748485553,14100.40395706999,-1.8166316700007883,53062.821210960006
2025-05-29,02:25:55.000,149,11094776,116045,0,1748485554,14100.868762459992,-1.8659755799963023,53062.98191472001
2025-05-29,02:25:56.000,149,11094724,115805,0,1748485555,14101.387458329998,-1.9294177499978105,53063.12864424001
2025-05-29,02:25:57.000,149,11094724,116005,0,1748485556,14101.85226372,-1.9717125300012412,53063.289348
2025-05-29,02:25:58.000,149,11094754,116005,0,1748485557,14102.344014349997,-1.9505651399958879,53063.46402600001
2025-05-29,02:25:59.000,149,11094707,116045,0,1748485558,14102.76840188,-1.9223686199984513,53063.589794160005
2025-05-29,02:26:00.000,149,11094735,115965,0,1748485559,14103.01090904,-1.8307299299995066,53063.855304720004
2025-05-29,02:26:01.000,149,11094765,115845,0,1748485560,14103.253416200001,-1.6545016800009762,53064.01600848001
2025-05-29,02:26:02.000,149,11094713,116325,0,1748485561,14103.529604909992,-1.5205682099986007,53064.24658344
2025-05-29,02:26:03.000,149,11094764,116045,0,1748485562,14103.805793619998,-1.4148312600009376,53064.4422228
2025-05-29,02:26:04.000,149,11094777,116125,0,1748485563,14104.135872809995,-1.3161434399953578,53064.6518364
2025-05-29,02:26:05.000,149,11094745,116045,0,1748485564,14104.479424619996,-1.2386030099951313,53064.84747576
2025-05-29,02:26:06.000,149,11094788,115885,0,1748485565,14104.809503809993,-1.1258169299981091,53065.04311512001
2025-05-29,02:26:07.000,149,11094783,115965,0,1748485566,14105.092428829994,-0.9777851999970153,53065.30163856
2025-05-29,02:26:08.000,149,11094745,116285,0,1748485567,14105.30799075,-0.7733604300010484,53065.56714912
2025-05-29,02:26:09.000,149,11094726,115965,0,1748485568,14105.48313480999,-0.6394269599986728,53065.79073696001
2025-05-29,02:26:10.000,149,11094755,116125,0,1748485569,14105.57070684,-0.5336900100010098,53066.02131192
2025-05-29,02:26:11.000,149,11094748,116005,0,1748485570,14105.819950309997,-0.49844435999693815,53066.30079672
2025-05-29,02:26:12.000,149,11094736,115805,0,1748485571,14106.183711049998,-0.5900830499958829,53066.48246184001
2025-05-29,02:26:13.000,149,11094779,116085,0,1748485572,14106.574417029995,-0.7804095600004075,53066.775920880005
2025-05-29,02:26:14.000,149,11094764,116085,0,1748485573,14106.998804559997,-0.9213921600021422,53067.0274572
2025-05-29,02:26:15.000,149,11094697,115965,0,1748485574,14107.362565299998,-1.0553256299972418,53067.29995488001
2025-05-29,02:26:16.000,149,11094751,116005,0,1748485575,14107.773480209995,-1.0905712800013134,53067.57943968
2025-05-29,02:26:17.000,149,11094758,115725,0,1748485576,14108.110295710001,-1.0271291099998052,53067.82398888001
2025-05-29,02:26:18.000,149,11094772,116085,0,1748485577,14108.460583829998,-0.8438517300019157,53068.12443504
2025-05-29,02:26:19.000,149,11094777,115965,0,1748485578,14108.723299919999,-0.6817217400021036,53068.36898424
2025-05-29,02:26:20.000,149,11094785,116005,0,1748485579,14109.00622494,-0.5830339199965238,53068.669430400005
2025-05-29,02:26:21.000,149,11094781,116005,0,1748485580,14109.497975569997,-0.37860915000055684,53068.9139796
2025-05-29,02:26:22.000,149,11094735,115965,0,1748485581,14110.01667143999,-0.35746175999520347,53069.172503040005
2025-05-29,02:26:23.000,149,11094795,116045,0,1748485582,14110.595994099996,-0.31516697999904864,53069.44500072
2025-05-29,02:26:24.000,149,11094779,116125,0,1748485583,14111.168580449994,-0.23762654999882216,53069.752434
2025-05-29,02:26:25.000,149,11094764,116325,0,1748485584,14111.592967979996,-0.11074220999580575,53070.03191880001
2025-05-29,02:26:26.000,149,11094767,115965,0,1748485585,14111.875892999997,0.0795843000014429,53070.30441648
2025-05-29,02:26:27.000,149,11094766,115965,0,1748485586,14112.091454920002,0.26991080999869155,53070.56992704
2025-05-29,02:26:28.000,149,11094760,116085,0,1748485587,14112.192499569988,0.5941707899983157,53070.87736032
2025-05-29,02:26:29.000,149,11094700,115965,0,1748485588,14112.354171009989,0.9184307699979399,53071.149858
2025-05-29,02:26:30.000,149,11094734,115965,0,1748485589,14112.59667816999,1.1933468400020502,53071.422355680006
2025-05-29,02:26:31.000,149,11094786,116125,0,1748485590,14112.812240089996,1.3343294400037848,53071.638956400006
2025-05-29,02:26:32.000,149,11094737,116165,0,1748485591,14113.068219870001,1.4823611700048787,53071.925428320006
2025-05-29,02:26:33.000,149,11094729,115845,0,1748485592,14113.229891310002,1.545803339999111,53072.23286160001
2025-05-29,02:26:34.000,149,11094769,116125,0,1748485593,14113.364617509993,1.5951472500019008,53072.477410800006
2025-05-29,02:26:35.000,149,11094805,116045,0,1748485594,14113.479134779998,1.6797368100014864,53072.763882720006
2025-05-29,02:26:36.000,149,11094739,116085,0,1748485595,14113.499343709998,1.7854737599991495,53073.04336752
2025-05-29,02:26:37.000,149,11094744,115965,0,1748485596,14113.492607399989,1.870063319998735,53073.30189096
2025-05-29,02:26:38.000,149,11094751,115925,0,1748485597,14113.573443119989,1.8489159300006577,53073.53945304
2025-05-29,02:26:39.000,149,11094723,116085,0,1748485598,14113.620597289999,1.757277240001713,53073.78400224
2025-05-29,02:26:40.000,149,11094726,115965,0,1748485599,14113.74185087,1.707933329998923,53074.035538560005
2025-05-29,02:26:41.000,149,11094738,115965,0,1748485600,14113.91699492999,1.6938350700002047,53074.252139280004
2025-05-29,02:26:42.000,149,11094696,116245,0,1748485601,14114.05845743999,1.7431789800029946,53074.53162408001
2025-05-29,02:26:43.000,149,11094770,115965,0,1748485602,14114.159502089991,1.8559650600000168,53074.776173280006
2025-05-29,02:26:44.000,149,11094746,116005,0,1748485603,14114.226865190001,2.032193309998547,53075.01373536001
2025-05-29,02:26:45.000,149,11094742,115965,0,1748485604,14114.300964599992,2.180225039999641,53075.23033608001
2025-05-29,02:26:46.000,149,11094727,115805,0,1748485605,14114.354855079997,2.4692393700024695,53075.46789816001
2025-05-29,02:26:47.000,149,11094775,116245,0,1748485606,14114.300964599992,2.6877624000044307,53075.663537520006
2025-05-29,02:26:48.000,149,11094715,115965,0,1748485607,14114.314437219997,2.9415310800031875,53075.92206096001
2025-05-29,02:26:49.000,149,11094722,116005,0,1748485608,14114.300964599992,3.1882506300025852,53076.15263592
2025-05-29,02:26:50.000,149,11094745,115965,0,1748485609,14114.260546739992,3.4631666999994195,53076.41814648
2025-05-29,02:26:51.000,149,11094713,115965,0,1748485610,14114.193183639996,3.597100170001795,53076.61378584001
2025-05-29,02:26:52.000,149,11094766,116005,0,1748485611,14114.119084229991,3.7239845100048115,53076.87230928
2025-05-29,02:26:53.000,149,11094753,116325,0,1748485612,14114.03824850999,3.850868850000552,53077.13083272
2025-05-29,02:27:14.000,149,11094762,115845,0,1748485633,14112.76508592,7.925265990001208,53081.6654736
2025-05-29,02:27:15.000,149,11094758,116045,0,1748485634,14112.509106139994,8.13673989000381,53081.82617736
2025-05-29,02:27:16.000,149,11094798,116325,0,1748485635,14112.273335289989,8.291820750004263,53082.02181672
2025-05-29,02:27:17.000,149,11094789,115725,0,1748485636,14112.024091819992,8.446901610004716,53082.28732728
2025-05-29,02:27:18.000,149,11094760,115965,0,1748485637,14111.727694180001,8.71476855000219,53082.47597952
2025-05-29,02:27:19.000,149,11094742,116165,0,1748485638,14111.45824177999,8.926242450004793,53082.65764464001
2025-05-29,02:27:20.000,149,11094758,115805,0,1748485639,14111.208998309994,9.201158520001627,53082.7834128
2025-05-29,02:27:21.000,149,11094805,116325,0,1748485640,14111.000172699998,9.447878070001025,53083.00001352
2025-05-29,02:27:22.000,149,11094780,116125,0,1748485641,14110.737456609997,9.772138050000649,53083.15373016
2025-05-29,02:27:23.000,149,11094738,115965,0,1748485642,14110.542103619991,10.152791070002422,53083.2725112
2025-05-29,02:27:24.000,149,11094745,116205,0,1748485643,14110.353486939995,10.505247569999483,53083.50308616
2025-05-29,02:27:25.000,149,11094792,115885,0,1748485644,14110.1244524,10.822458419999748,53083.6218672
2025-05-29,02:27:26.000,149,11094747,115925,0,1748485645,14109.929099409994,11.111472750002577,53083.810519440005
2025-05-29,02:27:27.000,149,11094763,116085,0,1748485646,14109.686592249993,11.344094040003256,53083.91532624
2025-05-29,02:27:28.000,149,11094713,115965,0,1748485647,14109.396930919997,11.548518809999223,53084.027120160004
2025-05-29,02:27:29.000,149,11094838,116125,0,1748485648,14109.053379109995,11.696550540000317,53084.194811040004
2025-05-29,02:27:30.000,149,11094778,115965,0,1748485649,14108.602046339998,11.872778789998847,53084.37647616001
2025-05-29,02:27:31.000,149,11094761,116125,0,1748485650,14108.137240949996,12.02081051999994,53084.47429584001
2025-05-29,02:27:32.000,149,11094735,115645,0,1748485651,14107.66569925,12.140645730003598,53084.62102536001
2025-05-29,02:27:33.000,149,11094724,116125,0,1748485652,14107.221102789998,12.30982485000277,53084.7048708
2025-05-29,02:27:34.000,149,11094780,115965,0,1748485653,14106.85060574,12.450807450004504,53084.78871624001
2025-05-29,02:27:35.000,149,11094803,116045,0,1748485654,14106.46663607,12.563593530001526,53084.90749728001
2025-05-29,02:27:36.000,149,11094790,116205,0,1748485655,14106.048984849993,12.591790049998963,53084.99832984
2025-05-29,02:27:37.000,149,11094731,115645,0,1748485656,14105.54376159999,12.577691790000245,53085.054226800006
2025-05-29,02:27:38.000,149,11094781,116005,0,1748485657,14105.011593109994,12.627035700003034,53085.17999496
2025-05-29,02:27:39.000,149,11094738,115845,0,1748485658,14104.513106170001,12.690477870004543,53085.26384040001
2025-05-29,02:27:40.000,149,11094765,116245,0,1748485659,14104.075246019995,12.789165690002847,53085.34768584
2025-05-29,02:27:41.000,149,11094752,115965,0,1748485660,14103.630649559993,12.83850959999836,53085.35467296
2025-05-29,02:27:42.000,149,11094736,115885,0,1748485661,14103.226470959991,12.810313080000924,53085.50140248
2025-05-29,02:27:43.000,149,11094782,116005,0,1748485662,14102.76840188,12.803263950001565,53085.49441536
2025-05-29,02:27:44.000,149,11094766,116125,0,1748485663,14102.397904830003,12.746870909999416,53085.59922216001
2025-05-29,02:27:45.000,149,11094777,116005,0,1748485664,14102.000462539996,12.648183090001112,53085.5433252
2025-05-29,02:27:46.000,149,11094780,115805,0,1748485665,14101.656910729995,12.612937440004316,53085.59223504
2025-05-29,02:27:47.000,149,11094785,115965,0,1748485666,14101.313358919993,12.648183090001112,53085.63415776
2025-05-29,02:27:48.000,149,11094792,115805,0,1748485667,14101.016961280002,12.782116560003487,53085.67608048001
2025-05-29,02:27:49.000,149,11094750,116005,0,1748485668,14100.760981499996,12.909000899999228,53085.71101608
2025-05-29,02:27:50.000,149,11094757,115845,0,1748485669,14100.56562850999,13.028836110002885,53085.69704184001
2025-05-29,02:27:51.000,149,11094791,115925,0,1748485670,14100.37027552,13.148671319999266,53085.724990320006
2025-05-29,02:27:52.000,149,11094742,116045,0,1748485671,14100.141240979989,13.226211749999493,53085.66909336
2025-05-29,02:27:53.000,149,11094775,116005,0,1748485672,14099.912206439993,13.360145220001868,53085.64114488
2025-05-29,02:27:54.000,149,11094773,115765,0,1748485673,14099.629281419991,13.501127820003603,53085.6830676
2025-05-29,02:27:55.000,149,11094759,116165,0,1748485674,14099.32614746999,13.797191279998515,53085.74595168001
2025-05-29,02:27:56.000,149,11094770,116205,0,1748485675,14099.002804589989,14.079156480001984,53085.73197744
2025-05-29,02:27:57.000,149,11094729,115845,0,1748485676,14098.665989089997,14.38931820000289,53085.71800320001
2025-05-29,02:27:58.000,149,11094777,116125,0,1748485677,14098.25507418,14.777020350004022,53085.73896456
2025-05-29,02:27:59.000,149,11094739,115685,0,1748485678,14097.88457712999,15.263410320003459,53085.69704184001
2025-05-29,02:28:00.000,149,11094788,116165,0,1748485679,14097.594915799993,15.721603769998183,53085.69005472
2025-05-29,02:28:01.000,149,11094789,116005,0,1748485680,14097.433244359992,16.137502440004027,53085.704028960005
2025-05-29,02:28:02.000,149,11094774,115805,0,1748485681,14097.251363989992,16.553401110002596,53085.73896456
2025-05-29,02:28:03.000,149,11094737,116205,0,1748485682,14097.163791959996,16.771924140004558,53085.62717064001
2025-05-29,02:28:04.000,149,11094760,116045,0,1748485683,14096.96843896999,16.948152390003088,53085.52935096001
2025-05-29,02:28:05.000,149,11094772,116125,0,1748485684,14096.698986569994,16.976348910000524,53085.55031232001
2025-05-29,02:28:06.000,149,11094754,116165,0,1748485685,14096.200499630002,16.905857609999657,53085.438518400006
2025-05-29,02:28:07.000,149,11094756,116445,0,1748485686,14095.66833113999,16.82126805000007,53085.43153128001
2025-05-29,02:28:08.000,149,11094770,115805,0,1748485687,14095.095744789993,16.736678490000486,53085.4035828
2025-05-29,02:28:09.000,149,11094757,116125,0,1748485688,14094.59725785,16.729629360001127,53085.368647200004
2025-05-29,02:28:10.000,149,11094789,116045,0,1748485689,14094.152661389999,16.800120660001994,53085.35467296
2025-05-29,02:28:11.000,149,11094745,115965,0,1748485690,14093.889945299998,16.905857609999657,53085.24287904001
2025-05-29,02:28:12.000,149,11094753,115845,0,1748485691,14093.701328620002,16.983398039999884,53085.24287904001
2025-05-29,02:28:13.000,149,11094824,115645,0,1748485692,14093.586811349996,16.927004999997735,53085.249866160004
2025-05-29,02:28:14.000,149,11094705,116005,0,1748485693,14093.654174449992,16.800120660001994,53085.24287904001
2025-05-29,02:28:15.000,149,11094767,115885,0,1748485694,14093.701328620002,16.588646759999392,53085.16602072
2025-05-29,02:28:16.000,149,11094794,116005,0,1748485695,14093.815845889992,16.405369380001503,53085.17300784001
2025-05-29,02:28:17.000,149,11094784,115965,0,1748485696,14093.997726259993,16.377172860004066,53085.200956320004
2025-05-29,02:28:18.000,149,11094809,115805,0,1748485697,14094.18634293999,16.41241851000086,53085.21493056001
2025-05-29,02:28:19.000,149,11094730,116085,0,1748485698,14094.321069139995,16.673236319998978,53085.25685328
2025-05-29,02:28:20.000,149,11094789,115965,0,1748485699,14094.31433283,17.025692820003314,53085.249866160004
2025-05-29,02:28:21.000,149,11094748,115845,0,1748485700,14094.24696972999,17.46273887999996,53085.21493056001
2025-05-29,02:28:22.000,149,11094804,115805,0,1748485701,14093.990989949998,17.92093233000196,53085.19396920001
2025-05-29,02:28:23.000,149,11094797,116005,0,1748485702,14093.788900649997,18.28043795999838,53085.17300784001
2025-05-29,02:28:24.000,149,11094730,116005,0,1748485703,14093.539657180001,18.527157509997778,53085.152046480005
2025-05-29,02:28:25.000,149,11094808,115765,0,1748485704,14093.37124942999,18.710434890002944,53085.103136640006
2025-05-29,02:28:26.000,149,11094782,115765,0,1748485705,14093.10853333999,18.809122710001247,53085.09614952001
2025-05-29,02:28:27.000,149,11094811,115965,0,1748485706,14092.825608319989,18.830270099999325,53085.09614952001
2025-05-29,02:28:28.000,149,11094793,115965,0,1748485707,14092.475320199992,18.844368359998043,53085.04025256
2025-05-29,02:28:29.000,149,11094721,115965,0,1748485708,14092.03746005,18.865515750003397,53085.04025256
2025-05-29,02:28:30.000,149,11094811,115685,0,1748485709,14091.660226689994,18.893712270000833,53085.00531696001
2025-05-29,02:28:31.000,149,11094731,116005,0,1748485710,14091.276257019992,18.985350959999778,53084.90051016
2025-05-29,02:28:32.000,149,11094740,116085,0,1748485711,14091.006804619996,19.105186170003435,53084.94243288
2025-05-29,02:28:33.000,149,11094740,115885,0,1748485712,14090.77103376999,19.225021379999816,53084.96339424
2025-05-29,02:28:34.000,149,11094764,116205,0,1748485713,14090.622834949994,19.274365290002606,53084.865574560004
2025-05-29,02:28:35.000,149,11094815,116125,0,1748485714,14090.481372439994,19.175677470004302,53084.80967760001
2025-05-29,02:28:36.000,149,11094798,115765,0,1748485715,14090.312964689998,19.01354748000449,53084.83762608001
2025-05-29,02:28:37.000,149,11094781,115725,0,1748485716,14090.003094430002,18.858466620004037,53084.80967760001
2025-05-29,02:28:38.000,149,11094776,115925,0,1748485717,14089.65280630999,18.668140109999513,53084.78871624001
2025-05-29,02:28:39.000,149,11094766,116045,0,1748485718,14089.36988128999,18.56240316000185,53084.83063896
2025-05-29,02:28:40.000,149,11094743,115885,0,1748485719,14089.066747339988,18.56240316000185,53084.816664720005
2025-05-29,02:28:41.000,149,11094743,116165,0,1748485720,14088.905075900002,18.675189239998872,53084.73281928
2025-05-29,02:28:42.000,149,11094806,115805,0,1748485721,14088.837712799992,18.773877060004452,53084.80967760001
2025-05-29,02:28:43.000,149,11094785,115805,0,1748485722,14088.824240180002,18.90781052999955,53084.746793520004
2025-05-29,02:28:44.000,149,11094771,116125,0,1748485723,14088.911812209997,19.069940519999363,53084.68390944
2025-05-29,02:28:45.000,149,11094771,116125,0,1748485724,14089.039802099993,19.210923120001098,53084.6349996
2025-05-29,02:28:46.000,149,11094782,115885,0,1748485725,14089.201473539993,19.443544410001778,53084.5651284
2025-05-29,02:28:47.000,149,11094716,115965,0,1748485726,14089.315990809999,19.739607870003965,53084.64198672001
2025-05-29,02:28:48.000,149,11094845,115925,0,1748485727,14089.322727119994,20.092064370001026,53084.62801248
2025-05-29,02:28:49.000,149,11094770,116045,0,1748485728,14089.282309259994,20.345833049999783,53084.62801248
2025-05-29,02:28:50.000,149,11094778,115965,0,1748485729,14089.221682469994,20.536159560004307,53084.62801248
2025-05-29,02:28:51.000,149,11094804,116205,0,1748485730,14089.208209849989,20.6066508599979,53084.600064000006
2025-05-29,02:28:52.000,149,11094815,115965,0,1748485731,14089.073483649998,20.613699990004534,53084.55814128
2025-05-29,02:28:53.000,149,11094797,116005,0,1748485732,14088.985911620002,20.4727173900028,53084.530192800004
2025-05-29,02:28:54.000,149,11094776,116005,0,1748485733,14088.918548519992,20.2259978400034,53084.530192800004
2025-05-29,02:28:55.000,149,11094793,116005,0,1748485734,14088.911812209997,20.04976959000487,53084.48827008
2025-05-29,02:28:56.000,149,11094747,115725,0,1748485735,14088.898339589992,19.887639599997783,53084.50923144
2025-05-29,02:28:57.000,149,11094703,115965,0,1748485736,14088.945493760002,19.732558740004606,53084.383463280006
2025-05-29,02:28:58.000,149,11094745,116005,0,1748485737,14088.965702690002,19.640920049998385,53084.3904504
2025-05-29,02:28:59.000,149,11094774,116165,0,1748485738,14088.965702690002,19.54223223000008,53084.362501920004
2025-05-29,02:29:00.000,149,11094758,115925,0,1748485739,14088.979175309993,19.408298759997706,53084.264682240006
2025-05-29,02:29:01.000,149,11094807,116165,0,1748485740,14089.053274719998,19.330758330004755,53084.27166936
2025-05-29,02:29:02.000,149,11094755,116005,0,1748485741,14089.167791989988,19.274365290002606,53084.18782392001
2025-05-29,02:29:03.000,149,11094772,116085,0,1748485742,14089.309254499989,19.232070509999176,53084.20179816
2025-05-29,02:29:04.000,149,11094782,115845,0,1748485743,14089.383353909994,19.295512680000684,53084.11795272001
2025-05-29,02:29:05.000,149,11094750,115765,0,1748485744,14089.41029914999,19.42944615000306,53084.06205576
2025-05-29,02:29:06.000,149,11094800,116005,0,1748485745,14089.43050807999,19.577477880004153,53083.98519744
2025-05-29,02:29:07.000,149,11094757,116325,0,1748485746,14089.342936049994,19.803050039998197,53083.87340352001
2025-05-29,02:29:08.000,149,11094753,115965,0,1748485747,14089.282309259994,20.042720459998236,53083.78955808
2025-05-29,02:29:09.000,149,11094761,115965,0,1748485748,14089.32946342999,20.2259978400034,53083.761609600006
2025-05-29,02:29:10.000,149,11094784,115885,0,1748485749,14089.5787069,20.444520869998087,53083.67776416
2025-05-29,02:29:11.000,149,11094741,116005,0,1748485750,14089.861631920001,20.69828955000412,53083.642828560005
2025-05-29,02:29:12.000,149,11094785,115965,0,1748485751,14090.097402769992,20.966156490001595,53083.56597024001
2025-05-29,02:29:13.000,149,11094732,115765,0,1748485752,14090.326437309988,21.29041647000122,53083.58693160001
2025-05-29,02:29:14.000,149,11094771,116165,0,1748485753,14090.454427199998,21.487792109997827,53083.572957360004
2025-05-29,02:29:15.000,149,11094804,115925,0,1748485754,14090.63630757,21.649922100004915,53083.524047520004
2025-05-29,02:29:16.000,149,11094821,116005,0,1748485755,14090.885551039995,21.74860992000322,53083.46815056001
2025-05-29,02:29:17.000,149,11094790,115965,0,1748485756,14091.215630229992,21.783855570000014,53083.426227840006
2025-05-29,02:29:18.000,149,11094763,116325,0,1748485757,14091.626545139989,21.945985559999826,53083.37033088001
2025-05-29,02:29:19.000,149,11094811,116325,0,1748485758,14092.023987429995,22.234999890002655,53083.405266480004
2025-05-29,02:29:20.000,149,11094771,115805,0,1748485759,14092.468583889997,22.580407260000356,53083.39129224
2025-05-29,02:29:21.000,149,11094789,116125,0,1748485760,14092.832344629998,22.91171636999934,53083.33539528
2025-05-29,02:29:22.000,149,11094773,116165,0,1748485761,14093.081588099994,23.158435919998738,53083.36334376
2025-05-29,02:29:23.000,149,11094753,116125,0,1748485762,14093.29715002,23.30646764999983,53083.307446800005
2025-05-29,02:31:04.000,149,11094746,115685,0,1748485863,14116.17365877999,47.985471780004445,53089.75655856
2025-05-29,02:31:05.000,149,11094789,116005,0,1748485864,14116.31512128999,48.02071743000124,53089.86136536
2025-05-29,02:31:06.000,149,11094778,116005,0,1748485865,14116.50373797,48.1405526400049,53089.9801464
2025-05-29,02:31:07.000,149,11094785,115725,0,1748485866,14116.712563579997,48.30268263000471,53090.02905624
2025-05-29,02:31:08.000,149,11094800,115845,0,1748485867,14116.968543360003,48.44366522999917,53090.15482440001
2025-05-29,02:31:09.000,149,11094732,115885,0,1748485868,14117.264940999994,48.51415653000004,53090.22469560001
2025-05-29,02:31:10.000,149,11094783,115925,0,1748485869,14117.54112971,48.45776348999789,53090.33648952
2025-05-29,02:31:11.000,149,11094755,115925,0,1748485870,14117.783636870001,48.394321320003655,53090.42033496001
2025-05-29,02:31:12.000,149,11094782,115965,0,1748485871,14117.965517240002,48.33087915000215,53090.53212888
2025-05-29,02:31:13.000,149,11094731,115725,0,1748485872,14118.073298199997,48.2392404600032,53090.62994856001
2025-05-29,02:31:14.000,149,11094773,115885,0,1748485873,14118.140661299993,48.19694567999977,53090.685845520005
2025-05-29,02:31:15.000,149,11094794,115885,0,1748485874,14118.208024399988,48.20399480999913,53090.748729599996
2025-05-29,02:31:16.000,149,11094805,116045,0,1748485875,14118.201288089993,48.3731739299983,53090.77667808001
2025-05-29,02:31:17.000,149,11094718,115885,0,1748485876,14118.241705949993,48.66923739000049,53090.8186008
2025-05-29,02:31:18.000,149,11094787,115925,0,1748485877,14118.410113699989,48.95120259000396,53090.972317440006
2025-05-29,02:31:19.000,149,11094784,115885,0,1748485878,14118.61220299999,49.10628345000441,53091.0282144
2025-05-29,02:31:20.000,149,11094737,116005,0,1748485879,14118.80081968,49.14152910000121,53091.084111359996
2025-05-29,02:31:21.000,149,11094798,115965,0,1748485880,14119.036590529991,49.00054649999947,53091.237828000005
2025-05-29,02:31:22.000,149,11094774,115965,0,1748485881,14119.292570309997,48.760876079999434,53091.32866056001
2025-05-29,02:31:23.000,149,11094722,116125,0,1748485882,14119.609176879989,48.56350044000283,53091.37757040001
2025-05-29,02:31:24.000,149,11094815,115805,0,1748485883,14119.885365589995,48.40841958000237,53091.46141584
2025-05-29,02:31:25.000,149,11094735,115765,0,1748485884,14120.269335259996,48.31678089000343,53091.55923552
2025-05-29,02:31:26.000,149,11094805,116005,0,1748485885,14120.646568619988,48.21104393999849,53091.65006808
2025-05-29,02:31:27.000,149,11094784,116165,0,1748485886,14121.03053828999,48.09825786000147,53091.68500368001
2025-05-29,02:31:28.000,149,11094782,116005,0,1748485887,14121.367353789996,47.950226130000374,53091.78282336001
2025-05-29,02:31:29.000,149,11094788,115845,0,1748485888,14121.569443089997,47.710555710000335,53091.859681680005
2025-05-29,02:31:30.000,149,11094744,115805,0,1748485889,14121.724378220002,47.44268877000286,53091.922565759996
2025-05-29,02:31:31.000,149,11094791,115925,0,1748485890,14121.906258589988,47.32990268999856,53092.02038544001
2025-05-29,02:31:32.000,149,11094756,115725,0,1748485891,14122.054457409999,47.3228535599992,53091.98544984
2025-05-29,02:31:33.000,149,11094817,115885,0,1748485892,14122.16897467999,47.44973790000222,53092.03435968
2025-05-29,02:31:34.000,149,11094802,115685,0,1748485893,14122.263283019995,47.5695731099986,53092.0413468
2025-05-29,02:31:35.000,149,11094735,115965,0,1748485894,14122.303700879995,47.654162669998186,53092.076282400005
2025-05-29,02:31:36.000,149,11094801,116005,0,1748485895,14122.29022825999,47.77399788000184,53092.08326952
2025-05-29,02:31:37.000,149,11094770,116085,0,1748485896,14122.283491949995,48.04891394999868,53092.02038544001
2025-05-29,02:31:38.000,149,11094803,116005,0,1748485897,14122.22960146999,48.394321320003655,53092.05532104
2025-05-29,02:31:39.000,149,11094762,116005,0,1748485898,14122.19591992,48.73972869000136,53092.076282400005
2025-05-29,02:31:40.000,149,11094800,115885,0,1748485899,14122.162238369994,48.993497370000114,53092.11820512001
2025-05-29,02:31:41.000,149,11094780,115925,0,1748485900,14122.182447299994,49.24021691999951,53092.125192240004
2025-05-29,02:31:42.000,149,11094767,116285,0,1748485901,14122.21612885,49.47988733999955,53092.16012784
2025-05-29,02:31:43.000,149,11094765,115805,0,1748485902,14122.22960146999,49.71955775999959,53092.1810892
2025-05-29,02:31:44.000,149,11094771,116005,0,1748485903,14122.14876574999,49.902835140004754,53092.21602480001
2025-05-29,02:31:45.000,149,11094772,115885,0,1748485904,14122.074666339999,49.9944738300037,53092.3208316
2025-05-29,02:31:46.000,149,11094753,116165,0,1748485905,14121.892785969998,50.12135816999944,53092.37672856
2025-05-29,02:31:47.000,149,11094773,115525,0,1748485906,14121.731114529997,50.22004598999774,53092.43262552001
2025-05-29,02:31:48.000,149,11094792,115965,0,1748485907,14121.515552609992,50.424470760000986,53092.460574000004
2025-05-29,02:31:49.000,149,11094722,115925,0,1748485908,14121.34040855,50.63594466000359,53092.47454824001
2025-05-29,02:31:50.000,149,11094772,115605,0,1748485909,14121.165264489995,50.882664210002986,53092.55140656001
2025-05-29,02:31:51.000,149,11094755,115845,0,1748485910,14121.15852818,51.10118723999767,53092.649226240006
2025-05-29,02:31:52.000,149,11094734,115765,0,1748485911,14121.145055559995,51.27741549000348,53092.71909744001
2025-05-29,02:31:53.000,149,11094685,116005,0,1748485912,14121.21915497,51.19282593000389,53092.78896864001
2025-05-29,02:31:54.000,149,11094741,116085,0,1748485913,14121.31346330999,50.95315551000385,53092.90774968001
2025-05-29,02:31:55.000,149,11094797,115885,0,1748485914,14121.374090099991,50.56545336000272,53092.97762088001
2025-05-29,02:31:56.000,149,11094765,116005,0,1748485915,14121.387562719996,50.15660382000351,53093.033517840006
2025-05-29,02:31:57.000,149,11094764,115685,0,1748485916,14121.29325437999,49.81119644999853,53093.082427680005
2025-05-29,02:31:58.000,149,11094842,115925,0,1748485917,14121.185473419995,49.606771680002566,53093.14531176001
2025-05-29,02:31:59.000,149,11094703,115925,0,1748485918,14121.124846629995,49.47988733999955,53093.2291572
2025-05-29,02:32:00.000,149,11094757,115965,0,1748485919,14121.11811032,49.381199520001246,53093.25710568
2025-05-29,02:32:01.000,149,11094792,116045,0,1748485920,14121.246100209995,49.28251170000294,53093.32697688
2025-05-29,02:32:02.000,149,11094798,116045,0,1748485921,14121.434716889991,49.13447997000185,53093.37588672
2025-05-29,02:32:03.000,149,11094722,115805,0,1748485922,14121.704169290002,48.90185868000117,53093.35492536
2025-05-29,02:32:04.000,149,11094769,115925,0,1748485923,14121.966885379989,48.584647830000904,53093.347938240004
2025-05-29,02:32:05.000,149,11094752,116005,0,1748485924,14122.047721099989,48.175798290001694,53093.38287384
2025-05-29,02:32:06.000,149,11094768,116045,0,1748485925,14122.101611579994,47.83744005000335,53093.37588672
2025-05-29,02:32:07.000,149,11094794,116005,0,1748485926,14122.027512169989,47.51318007000373,53093.34095112001
2025-05-29,02:32:08.000,149,11094723,115965,0,1748485927,14121.973621689998,47.38629573000071,53093.368899600006
2025-05-29,02:32:09.000,149,11094725,115805,0,1748485928,14121.899522279993,47.132527050001954,53093.4038352
2025-05-29,02:32:10.000,149,11094774,115725,0,1748485929,14121.771532389997,46.82941446000041,53093.44575792
2025-05-29,02:32:11.000,149,11094737,116005,0,1748485930,14121.744587150002,46.53335099999822,53093.38986096001
2025-05-29,02:32:12.000,149,11094818,116205,0,1748485931,14121.832159179998,46.22318928000459,53093.48069352001
2025-05-29,02:32:13.000,149,11094806,115925,0,1748485932,14122.020775859994,45.913027560003684,53093.43178368
2025-05-29,02:32:14.000,149,11094718,116045,0,1748485933,14122.33738243,45.673357140003645,53093.417809440005
2025-05-29,02:32:15.000,149,11094794,116005,0,1748485934,14122.741561030001,45.49007975999848,53093.45973216001
2025-05-29,02:32:16.000,149,11094772,116045,0,1748485935,14123.071640219998,45.31385150999995,53093.48069352001
2025-05-29,02:32:17.000,149,11094809,115805,0,1748485936,14123.266993209989,45.13057413000206,53093.55755184001
2025-05-29,02:32:18.000,149,11094794,115765,0,1748485937,14123.43540096,44.933198489998176,53093.49466776
2025-05-29,02:32:19.000,149,11094743,115885,0,1748485938,14123.57686347,44.806314150002436,53093.5435776
2025-05-29,02:32:20.000,149,11094780,116165,0,1748485939,14123.765480149996,44.756970239999646,53093.57851320001
2025-05-29,02:32:21.000,149,11094741,115565,0,1748485940,14123.954096829992,44.806314150002436,53093.55056472
2025-05-29,02:32:22.000,149,11094735,116165,0,1748485941,14124.203340300002,44.96139501000289,53093.6134488
2025-05-29,02:32:23.000,149,11094787,115725,0,1748485942,14124.459320079994,45.18696717000421,53093.67633288001
2025-05-29,02:32:24.000,149,11094765,115965,0,1748485943,14124.70856354999,45.504178020004474,53093.753191200005
2025-05-29,02:32:25.000,149,11094796,115925,0,1748485944,14124.80960819999,45.74384844000451,53093.76716544
2025-05-29,02:32:26.000,149,11094741,115685,0,1748485945,14124.85002605999,45.856634520001535,53093.857998
2025-05-29,02:32:27.000,149,11094736,115885,0,1748485946,14124.89044391999,45.98351886000455,53093.94883056
2025-05-29,02:32:28.000,149,11094827,116005,0,1748485947,14124.97127963999,46.089255810002214,53093.97677904
2025-05-29,02:32:29.000,149,11094783,115685,0,1748485948,14125.146423699996,46.18089450000116,53094.08158584001
2025-05-29,02:32:30.000,149,11094785,115845,0,1748485949,14125.348512999997,46.434663179999916,53094.15145704001
2025-05-29,02:32:31.000,149,11094790,116005,0,1748485950,14125.604492779989,46.80121794000297,53094.207354000006
2025-05-29,02:32:32.000,149,11094789,115965,0,1748485951,14125.80658207999,47.09023226999852,53094.29119944
2025-05-29,02:32:33.000,149,11094765,116005,0,1748485952,14125.85373625,47.294657040001766,53094.4519032
2025-05-29,02:32:34.000,149,11094778,115805,0,1748485953,14125.685328499989,47.583671370004595,53094.52876152
2025-05-29,02:32:35.000,149,11094758,116005,0,1748485954,14125.402403480002,48.10530699000083,53094.60561984
2025-05-29,02:32:36.000,149,11094771,115765,0,1748485955,14125.011697499991,48.584647830000904,53094.73837512
2025-05-29,02:32:37.000,149,11094737,115885,0,1748485956,14124.674882,49.19792214000336,53094.79427208
2025-05-29,02:32:38.000,149,11094796,116085,0,1748485957,14124.466056389989,49.71955775999959,53094.878117520006
2025-05-29,02:32:39.000,149,11094771,115965,0,1748485958,14124.371748049998,50.15660382000351,53095.00388568
2025-05-29,02:32:40.000,149,11094753,115965,0,1748485959,14124.405429599989,50.424470760000986,53095.15760232001
2025-05-29,02:32:41.000,149,11094773,116165,0,1748485960,14124.385220669988,50.46676554000442,53095.30433184001
2025-05-29,02:32:42.000,149,11094750,116045,0,1748485961,14124.223549230002,50.27643902999989,53095.3951644
2025-05-29,02:32:43.000,149,11094737,115885,0,1748485962,14123.940624210001,50.12135816999944,53095.479009840004
2025-05-29,02:32:44.000,149,11094763,116085,0,1748485963,14123.61728133,50.14955469000415,53095.56984240001
2025-05-29,02:32:45.000,149,11094776,115885,0,1748485964,14123.287202139989,50.39627424000355,53095.62573936
2025-05-29,02:32:46.000,149,11094713,115925,0,1748485965,14122.997540809993,50.75577986999997,53095.73753328001
2025-05-29,02:32:47.000,149,11094762,116165,0,1748485966,14122.889759849997,51.249218969998765,53095.814391600004
2025-05-29,02:32:48.000,149,11094805,116165,0,1748485967,14122.963859260002,51.742658070004836,53095.87727568001
2025-05-29,02:32:49.000,149,11094746,116125,0,1748485968,14123.253520589999,52.059868919997825,53096.051953680006
2025-05-29,02:32:50.000,149,11094784,116125,0,1748485969,14123.65096287999,52.13740934999805,53096.22663168
2025-05-29,02:32:51.000,149,11094747,115965,0,1748485970,14124.082086720002,51.890689799998654,53096.34541272
2025-05-29,02:32:52.000,149,11094777,115885,0,1748485971,14124.263967090003,51.7356089399982,53096.555026320006
2025-05-29,02:32:53.000,149,11094814,115965,0,1748485972,14124.378484359993,51.54528243000095,53096.6877816
2025-05-29,02:32:54.000,149,11094777,115325,0,1748485973,14124.391956979998,51.474791130000085,53096.869446720004
2025-05-29,02:32:55.000,149,11094779,115925,0,1748485974,14124.391956979998,51.42544722000457,53096.9672664
2025-05-29,02:32:56.000,149,11094782,115965,0,1748485975,14124.425638529989,51.36200505000306,53097.0720732
2025-05-29,02:32:57.000,149,11094733,115965,0,1748485976,14124.533419489999,51.249218969998765,53097.23976408
2025-05-29,02:32:58.000,149,11094773,116005,0,1748485977,14124.63446414,50.95315551000385,53097.35854512
2025-05-29,02:32:59.000,149,11094820,115925,0,1748485978,14124.68835461999,50.607748139998876,53097.47732616
2025-05-29,02:33:00.000,149,11094785,115725,0,1748485979,14124.68835461999,50.255291640001815,53097.610081440005
2025-05-29,02:33:01.000,149,11094742,116005,0,1748485980,14124.65467307,50.029719480000495,53097.71488824
2025-05-29,02:33:02.000,149,11094760,115805,0,1748485981,14124.54689210999,49.91693340000347,53097.826682160005
2025-05-29,02:33:03.000,149,11094796,116045,0,1748485982,14124.432374839998,49.966277309998986,53097.98738592001
2025-05-29,02:33:04.000,149,11094776,116085,0,1748485983,14124.237021849993,50.262340770001174,53098.1201412
2025-05-29,02:33:05.000,149,11094802,116005,0,1748485984,14124.055141479992,50.69233769999846,53098.2598836
2025-05-29,02:33:06.000,149,11094768,115965,0,1748485985,14123.900206350001,51.26331723000476,53098.35071616001
2025-05-29,02:33:07.000,149,11094749,115725,0,1748485986,14123.913678969991,51.72855980999884,53098.546355520004
2025-05-29,02:33:08.000,149,11094801,116005,0,1748485987,14123.893470039991,51.86249328000122,53098.67212368
2025-05-29,02:33:09.000,149,11094710,116005,0,1748485988,14123.920415280001,51.77085459000227,53098.85378880001
2025-05-29,02:33:10.000,149,11094721,116085,0,1748485989,14124.014723619992,51.57347894999839,53098.99353120001
2025-05-29,02:33:11.000,149,11094804,115685,0,1748485990,14124.061877790002,51.39725069999986,53099.18218344001
2025-05-29,02:33:12.000,149,11094791,115925,0,1748485991,14124.041668860002,51.39725069999986,53099.24506752
2025-05-29,02:33:13.000,149,11094756,115805,0,1748485992,14124.028196239997,51.707412420000765,53099.34987432001
2025-05-29,02:33:14.000,149,11094764,116165,0,1748485993,14123.873261109991,52.1938023900002,53099.47564248001
2025-05-29,02:33:15.000,149,11094803,115885,0,1748485994,14123.704853359995,52.64494671000284,53099.51756520001
2025-05-29,02:33:16.000,149,11094732,115845,0,1748485995,14123.49602775,52.94805930000439,53099.63634624
2025-05-29,02:33:17.000,149,11094749,115725,0,1748485996,14123.253520589999,53.1101892900042,53099.69923032
2025-05-29,02:33:18.000,149,11094766,115845,0,1748485997,14123.098585459993,53.152484070000355,53099.76211440001
2025-05-29,02:33:19.000,149,11094810,115645,0,1748485998,14123.017749739993,53.096091029998206,53099.85993408001
2025-05-29,02:33:20.000,149,11094763,116045,0,1748485999,14122.869550919997,52.983304950001184,53099.92980528001
2025-05-29,02:33:21.000,149,11094710,116165,0,1748486000,14122.613571139991,53.01855059999798,53099.96474088
2025-05-29,02:33:22.000,149,11094761,116005,0,1748486001,14122.29022825999,53.23707362999994,53100.0415992
2025-05-29,02:33:23.000,149,11094815,115725,0,1748486002,14121.879313349993,53.603628390002996,53100.01365072
2025-05-29,02:33:24.000,149,11094784,115805,0,1748486003,14121.549234159997,54.068870970004355,53100.09749616001
2025-05-29,02:33:25.000,149,11094727,115805,0,1748486004,14121.27978176,54.44952398999885,53100.174354480005
2025-05-29,02:33:26.000,149,11094788,115925,0,1748486005,14121.064219839995,54.78788223000447,53100.293135520005
2025-05-29,02:33:27.000,149,11094773,116005,0,1748486006,14120.808240059989,55.069847430000664,53100.40492944001
2025-05-29,02:33:28.000,149,11094750,115965,0,1748486007,14120.451215629997,55.281321330003266,53100.57262032001
2025-05-29,02:33:29.000,149,11094743,115645,0,1748486008,14120.07398226999,55.40115653999965,53100.66345288
2025-05-29,02:33:30.000,149,11094740,115965,0,1748486009,14119.71022152999,55.506893490004586,53100.75428544
2025-05-29,02:33:31.000,149,11094778,116165,0,1748486010,14119.400351269993,55.61263044000225,53100.93595056001
2025-05-29,02:33:32.000,149,11094775,115845,0,1748486011,14119.077008389992,55.520991750003304,53101.05473160001
2025-05-29,02:33:33.000,149,11094766,115605,0,1748486012,14118.81429229999,55.22492829000112,53101.17351264001
2025-05-29,02:33:34.000,149,11094809,116005,0,1748486013,14118.605466689995,54.92886482999893,53101.299280800005
2025-05-29,02:33:35.000,149,11094773,115645,0,1748486014,14118.329277979989,54.62575224000466,53101.41107472001
2025-05-29,02:33:36.000,149,11094754,115965,0,1748486015,14118.059825579992,54.40018008000334,53101.55780424001
2025-05-29,02:33:37.000,149,11094738,116165,0,1748486016,14117.756691629991,54.38608182000462,53101.585752720006
2025-05-29,02:33:38.000,149,11094758,115965,0,1748486017,14117.33230409999,54.55526094000379,53101.753443600006
2025-05-29,02:33:39.000,149,11094798,115805,0,1748486018,14116.901180259993,54.90771744000085,53101.83728904
2025-05-29,02:33:40.000,149,11094742,115845,0,1748486019,14116.449847489996,55.26017393999791,53101.851263280005
2025-05-29,02:33:41.000,149,11094800,115925,0,1748486020,14116.011987339989,55.62672870000097,53101.9281216
2025-05-29,02:33:42.000,149,11094755,115925,0,1748486021,14115.540445639992,55.89459563999844,53102.02594128
2025-05-29,02:33:43.000,149,11094744,115965,0,1748486022,14115.230575379996,55.79590782000014,53102.15170944
2025-05-29,02:33:44.000,149,11094747,116005,0,1748486023,14114.96112298,55.59148305000417,53102.242542
2025-05-29,02:33:45.000,149,11094797,115885,0,1748486024,14114.826396779994,55.37296002000221,53102.354335920005
2025-05-29,02:33:46.000,149,11094756,116085,0,1748486025,14114.819660469999,55.27427220000391,53102.354335920005
2025-05-29,02:33:47.000,149,11094797,116165,0,1748486026,14114.711879509989,55.25312480999855,53102.46612984001
2025-05-29,02:33:48.000,149,11094761,116005,0,1748486027,14114.449163420002,55.33066523999878,53102.536001039996
2025-05-29,02:33:49.000,149,11094764,116005,0,1748486028,14113.92373124,55.422303929997724,53102.54298816001
2025-05-29,02:33:50.000,149,11094789,116085,0,1748486029,14113.202946069992,55.422303929997724,53102.66176920001
2025-05-29,02:33:51.000,149,11094775,115645,0,1748486030,14112.421534109999,55.231977420000476,53102.66176920001
2025-05-29,02:33:52.000,149,11094823,116005,0,1748486031,14111.673803699996,54.94296308999765,53102.689717680005
2025-05-29,02:33:53.000,149,11094807,116045,0,1748486032,14110.973227459988,54.76673483999912,53102.66176920001
2025-05-29,02:33:54.000,149,11094727,115925,0,1748486033,14110.494949449996,54.7173909300036,53102.79452448
2025-05-29,02:33:55.000,149,11094751,116085,0,1748486034,14110.131188709995,54.653948760002095,53102.71766616
2025-05-29,02:33:56.000,149,11094805,115805,0,1748486035,14109.915626789989,54.59050659000059,53102.80151160001
2025-05-29,02:33:57.000,149,11094788,115965,0,1748486036,14109.646174389993,54.371983559998625,53102.81548584
2025-05-29,02:33:58.000,149,11094769,115925,0,1748486037,14109.390194610001,53.88559358999919,53102.906318400004
2025-05-29,02:33:59.000,149,11094815,115885,0,1748486038,14109.0466428,53.25822101999802,53102.93426688
2025-05-29,02:34:00.000,149,11094749,115965,0,1748486039,14108.669409439994,52.574455410001974,53102.95522824
2025-05-29,02:34:01.000,149,11094769,115965,0,1748486040,14108.426902279993,51.940033710001444,53102.96221536
2025-05-29,02:34:02.000,149,11094775,116325,0,1748486041,14108.123768329991,51.467742000000726,53102.99715096001
2025-05-29,02:34:03.000,149,11094767,115845,0,1748486042,14107.88126116999,51.38315244000114,53102.99715096001
2025-05-29,02:34:04.000,149,11094776,115845,0,1748486043,14107.62528139,51.41134895999858,53103.03907368
2025-05-29,02:34:05.000,149,11094779,115925,0,1748486044,14107.510764119994,51.51003678000416,53103.03208656
2025-05-29,02:34:06.000,149,11094792,116125,0,1748486045,14107.349092679993,51.5029876500048,53103.06003504
2025-05-29,02:34:07.000,149,11094797,116005,0,1748486046,14107.261520649998,51.39725069999986,53103.03208656
2025-05-29,02:34:08.000,149,11094786,116045,0,1748486047,14106.992068250001,51.115285500003665,53103.0111252
2025-05-29,02:34:09.000,149,11094809,115965,0,1748486048,14106.52052654999,50.78397639000468,53103.03907368
2025-05-29,02:34:10.000,149,11094763,116085,0,1748486049,14105.981621749997,50.38922511000419,53102.96920248001
2025-05-29,02:34:11.000,149,11094790,115805,0,1748486050,14105.38882647,49.88873687999876,53102.96221536
2025-05-29,02:34:12.000,149,11094783,115605,0,1748486051,14104.735404400002,49.59267342000385,53102.93426688
2025-05-29,02:34:13.000,149,11094782,115845,0,1748486052,14104.22344483999,49.40939603999868,53102.8364472
2025-05-29,02:34:14.000,149,11094820,115805,0,1748486053,14103.839475169989,49.430543430004036,53102.77356312
2025-05-29,02:34:15.000,149,11094763,115925,0,1748486054,14103.563286459997,49.627919070000644,53102.68273056001
2025-05-29,02:34:16.000,149,11094801,115965,0,1748486055,14103.421823949997,50.029719480000495,53102.570936640004
2025-05-29,02:34:17.000,149,11094760,116085,0,1748486056,14103.212998340001,50.480863800003135,53102.50106544
2025-05-29,02:34:18.000,149,11094759,115845,0,1748486057,14102.95028225,50.91086073000042,53102.3822844
2025-05-29,02:34:19.000,149,11094794,116005,0,1748486058,14102.478740549988,51.38315244000114,53102.33337456
2025-05-29,02:34:20.000,149,11094784,115965,0,1748486059,14101.818582169995,51.91183719000401,53102.21459352
2025-05-29,02:34:21.000,149,11094774,115765,0,1748486060,14101.198841650003,52.42642368000088,53102.17965792001
2025-05-29,02:34:22.000,149,11094777,116005,0,1748486061,14100.579101129995,52.933961039998394,53102.088825360006
2025-05-29,02:34:23.000,149,11094806,115885,0,1748486062,14100.107559429998,53.441498400003184,53102.05388976
2025-05-29,02:34:24.000,149,11094776,115845,0,1748486063,14099.770743929992,53.89969184999791,53101.97703144
2025-05-29,02:34:25.000,149,11094733,116005,0,1748486064,14099.53497308,54.31559052000375,53101.94209584001
2025-05-29,02:34:26.000,149,11094786,116005,0,1748486065,14099.27225699,54.56231007000315,53101.90716024
2025-05-29,02:34:27.000,149,11094769,115845,0,1748486066,14098.948914109998,54.7173909300036,53101.83030192
2025-05-29,02:34:28.000,149,11094794,116165,0,1748486067,14098.605362299997,54.84427526999934,53101.802353440005
2025-05-29,02:34:29.000,149,11094751,115805,0,1748486068,14098.24833786999,54.95001222000428,53101.76741784
2025-05-29,02:34:30.000,149,11094784,115965,0,1748486069,14097.790268789999,55.055749170001945,53101.66261104
2025-05-29,02:34:31.000,149,11094791,115925,0,1748486070,14097.210946129991,55.16148611999961,53101.66261104
2025-05-29,02:34:32.000,149,11094730,115845,0,1748486071,14096.550787749999,55.281321330003266,53101.57177848
2025-05-29,02:34:33.000,149,11094772,115965,0,1748486072,14095.910838299991,55.45050045000244,53101.48094592
2025-05-29,02:34:34.000,149,11094756,115925,0,1748486073,14095.365197189989,55.697220000001835,53101.34120352001
2025-05-29,02:34:35.000,149,11094757,116005,0,1748486074,14094.967754899997,55.71836738999991,53101.25735808
2025-05-29,02:34:36.000,149,11094730,115885,0,1748486075,14094.603994159996,55.60558131000289,53101.20844824
2025-05-29,02:34:37.000,149,11094796,115805,0,1748486076,14094.172870319999,55.58443392000481,53101.16652552
2025-05-29,02:34:38.000,149,11094768,115805,0,1748486077,14093.768691719997,55.683121740003116,53101.04774448
2025-05-29,02:34:39.000,149,11094717,115805,0,1748486078,14093.27694109,55.83820260000357,53100.92896344
2025-05-29,02:34:40.000,149,11094745,115845,0,1748486079,14092.825608319989,55.96508693999931,53100.845118000005
2025-05-29,02:34:41.000,149,11094758,116125,0,1748486080,14092.27996721,56.20475735999935,53100.80319528
2025-05-29,02:34:42.000,149,11094751,116005,0,1748486081,14091.700644549994,56.451476909998746,53100.68441424
2025-05-29,02:34:43.000,149,11094753,115925,0,1748486082,14091.067431409996,56.6065577699992,53100.60755592
2025-05-29,02:34:44.000,149,11094746,115685,0,1748486083,14090.312964689998,56.83212993000052,53100.48178776001
2025-05-29,02:34:45.000,149,11094791,115965,0,1748486084,14089.5787069,57.1634390399995,53100.356019599996
2025-05-29,02:34:46.000,149,11094754,115965,0,1748486085,14088.918548519992,57.48064988999977,53100.27916128
2025-05-29,02:34:47.000,149,11094757,115965,0,1748486086,14088.305544309995,57.64982900999894,53100.14640600001
2025-05-29,02:34:48.000,149,11094783,115845,0,1748486087,14087.800321059993,57.727369439999165,53100.055573440004
2025-05-29,02:34:49.000,149,11094762,115965,0,1748486088,14087.30183412,57.75556596000388,53099.98570224
2025-05-29,02:34:50.000,149,11094735,115645,0,1748486089,14086.897655519999,57.790811610000674,53099.89486968
2025-05-29,02:34:51.000,149,11094755,116125,0,1748486090,14086.554103709997,57.75556596000388,53099.908843920006
2025-05-29,02:34:52.000,149,11094768,115885,0,1748486091,14086.291387619996,57.52999380000256,53099.887882560004
2025-05-29,02:34:53.000,149,11094792,116005,0,1748486092,14086.08256201,57.28327425000316,53099.84595984
2025-05-29,02:34:54.000,149,11094800,115845,0,1748486093,14085.84005485,56.99425992000033,53099.81801136
2025-05-29,02:34:55.000,149,11094806,115805,0,1748486094,14085.671647099989,56.62770516000455,53099.790062880005
2025-05-29,02:34:56.000,149,11094797,116005,0,1748486095,14085.577338759998,56.24705214000278,53099.78307576001
2025-05-29,02:34:57.000,149,11094818,115805,0,1748486096,14085.543657209993,55.99328346000402,53099.79705
2025-05-29,02:34:58.000,149,11094721,115885,0,1748486097,14085.483030419993,55.922792160003155,53099.78307576001
2025-05-29,02:34:59.000,149,11094773,115805,0,1748486098,14085.435876249998,56.02852911000082,53099.76910152
2025-05-29,02:35:00.000,149,11094779,115805,0,1748486099,14085.429139939988,56.282297789999575,53099.79705
2025-05-29,02:35:01.000,149,11094769,115885,0,1748486100,14085.348304220002,56.65590168000199,53099.69224320001
2025-05-29,02:35:02.000,149,11094766,115885,0,1748486101,14085.301150049992,57.29032338000252,53099.622372000005
2025-05-29,02:35:03.000,149,11094769,115645,0,1748486102,14085.253995879997,57.91769595000369,53099.622372000005
2025-05-29,02:35:04.000,149,11094779,116005,0,1748486103,14085.186632780002,58.48162635000335,53099.63634624
2025-05-29,02:35:05.000,149,11094804,115965,0,1748486104,14085.126005990001,58.827033720001054,53099.58044928
2025-05-29,02:35:06.000,149,11094832,115765,0,1748486105,14085.065379200001,58.97506545000215,53099.47564248001
2025-05-29,02:35:07.000,149,11094802,115765,0,1748486106,14084.94412562,59.052605880002375,53099.454681120005
2025-05-29,02:35:08.000,149,11094735,115885,0,1748486107,14084.78245418,59.11604805000388,53099.36384856
2025-05-29,02:35:09.000,149,11094782,115965,0,1748486108,14084.68140953,59.21473587000219,53099.32192584
2025-05-29,02:35:10.000,149,11094752,116165,0,1748486109,14084.566892259994,59.278178040003695,53099.273016
2025-05-29,02:35:11.000,149,11094770,115765,0,1748486110,14084.432166059989,59.398013250000076,53099.22410616
2025-05-29,02:35:12.000,149,11094766,116045,0,1748486111,14084.283967239993,59.61653628000204,53099.119299360005
2025-05-29,02:35:13.000,149,11094802,115885,0,1748486112,14084.196395209998,59.95489452000038,53099.08436376
2025-05-29,02:35:14.000,149,11094781,116085,0,1748486113,14084.095350559997,60.38489144999767,53099.00750544
2025-05-29,02:35:15.000,149,11094761,115925,0,1748486114,14083.974096979997,60.84308489999967,53098.97955696
2025-05-29,02:35:16.000,149,11094759,115805,0,1748486115,14083.933679119997,61.23783618000016,53098.84680168001
2025-05-29,02:35:17.000,149,11094793,115765,0,1748486116,14083.846107090001,61.50570312000491,53098.81186608
2025-05-29,02:35:18.000,149,11094824,115685,0,1748486117,14083.852843399996,61.44931008000276,53098.80487896001
2025-05-29,02:35:19.000,149,11094786,116085,0,1748486118,14083.893261259997,61.34357312999782,53098.783917600005
2025-05-29,02:35:20.000,149,11094748,116045,0,1748486119,14083.920206499992,61.139148360001855,53098.82584032001
2025-05-29,02:35:21.000,149,11094751,116285,0,1748486120,14084.001042219992,60.8853796800031,53098.8188532
2025-05-29,02:35:22.000,149,11094736,115845,0,1748486121,14084.088614250002,60.61751273999835,53098.881737280004
2025-05-29,02:35:23.000,149,11094752,115725,0,1748486122,14084.243549379993,60.314400150004076,53099.000518320005
2025-05-29,02:35:24.000,149,11094729,116085,0,1748486123,14084.445638679994,60.02538582000125,53098.97955696
2025-05-29,02:35:25.000,149,11094798,115925,0,1748486124,14084.71509107999,59.84915757000272,53099.0284668
2025-05-29,02:35:26.000,149,11094780,115845,0,1748486125,14084.998016099991,59.644732799999474,53099.049428160004
2025-05-29,02:35:27.000,149,11094761,115845,0,1748486126,14085.253995879997,59.60948715000268,53099.070389520006
2025-05-29,02:35:28.000,149,11094750,115765,0,1748486127,14085.469557799988,59.61653628000204,53099.119299360005
2025-05-29,02:35:29.000,149,11094814,116005,0,1748486128,14085.685119719994,59.59538889000396,53099.119299360005
2025-05-29,02:35:30.000,149,11094815,115965,0,1748486129,14085.88047271,59.60948715000268,53099.05641528
2025-05-29,02:35:31.000,149,11094756,115845,0,1748486130,14086.02193522,59.806862789999286,53099.0284668
2025-05-29,02:35:32.000,149,11094756,115845,0,1748486131,14086.224024520001,60.07472973000404,53099.070389520006
2025-05-29,02:35:33.000,149,11094772,115845,0,1748486132,14086.338541789992,60.30030188999808,53099.03545392
2025-05-29,02:35:34.000,149,11094767,115845,0,1748486133,14086.466531680002,60.58226709000155,53098.96558272
2025-05-29,02:35:35.000,149,11094771,115605,0,1748486134,14086.641675739993,60.864232289997744,53098.86776304
2025-05-29,02:35:36.000,149,11094757,115805,0,1748486135,14086.789874559989,61.16029574999993,53098.72802064001
2025-05-29,02:35:37.000,149,11094760,116005,0,1748486136,14086.917864449999,61.41406442999869,53098.62321384
2025-05-29,02:35:38.000,149,11094770,115925,0,1748486137,14086.99196385999,61.58324354999786,53098.48347144
2025-05-29,02:35:39.000,149,11094818,116005,0,1748486138,14086.99870017,61.67488224000408,53098.37167752001
2025-05-29,02:35:40.000,149,11094723,115845,0,1748486139,14086.95154599999,61.69602963000216,53098.25289648001
2025-05-29,02:35:41.000,149,11094798,115965,0,1748486140,14086.756193009998,61.724226149999595,53098.09917984
2025-05-29,02:35:42.000,149,11094775,115965,0,1748486141,14086.560840019993,61.780619190001744,53098.05027
2025-05-29,02:35:43.000,149,11094767,116165,0,1748486142,14086.399168579992,61.780619190001744,53097.88956624001
2025-05-29,02:35:44.000,149,11094779,116005,0,1748486143,14086.277914999991,61.90750353000476,53097.86860488001
2025-05-29,02:35:45.000,149,11094735,115645,0,1748486144,14086.176870349991,62.175370470002235,53097.64501704
2025-05-29,02:35:46.000,149,11094762,115885,0,1748486145,14086.06235308,62.42209002000163,53097.540210240004
2025-05-29,02:35:47.000,149,11094747,115965,0,1748486146,14086.008462599995,62.55602349000401,53097.44937768
2025-05-29,02:35:48.000,149,11094776,115925,0,1748486147,14085.91415425999,62.68290782999975,53097.30963528
2025-05-29,02:35:49.000,149,11094782,115965,0,1748486148,14085.846791159995,62.760448259999976,53097.23277696
2025-05-29,02:35:50.000,149,11094742,115765,0,1748486149,14085.79963699,62.83093956000084,53097.058098960006
2025-05-29,02:35:51.000,149,11094761,115965,0,1748486150,14085.73227388999,62.809792170002765,53096.96027928001
2025-05-29,02:35:52.000,149,11094790,116005,0,1748486151,14085.685119719994,62.774546519998694,53096.84848536
2025-05-29,02:35:53.000,149,11094741,115845,0,1748486152,14085.75921913,62.74635000000126,53096.73669144
2025-05-29,02:35:54.000,149,11094752,115965,0,1748486153,14085.85352746999,62.60536739999952,53096.61092328
2025-05-29,02:35:55.000,149,11094800,115645,0,1748486154,14085.96130843,62.351598720000766,53096.506116480006
2025-05-29,02:35:56.000,149,11094802,116285,0,1748486155,14086.048880459995,61.992093090004346,53096.34541272
2025-05-29,02:35:57.000,149,11094741,115565,0,1748486156,14086.07582569999,61.491604859998915,53096.149773360004
2025-05-29,02:35:58.000,149,11094753,116005,0,1748486157,14086.20381559,60.84308489999967,53095.9890696
2025-05-29,02:35:59.000,149,11094764,115925,0,1748486158,14086.446322750002,60.15931929000362,53095.89823704
2025-05-29,02:36:00.000,149,11094762,115685,0,1748486159,14086.783138249993,59.6235854100014,53095.73753328001
2025-05-29,02:36:01.000,149,11094797,115805,0,1748486160,14087.15363529999,59.235883260000264,53095.59080376001
2025-05-29,02:36:02.000,149,11094733,116005,0,1748486161,14087.470241869996,59.10194978999789,53095.311318960004
2025-05-29,02:36:03.000,149,11094803,115925,0,1748486162,14087.786848440002,59.08080239999981,53095.05978264
2025-05-29,02:36:04.000,149,11094756,115725,0,1748486163,14088.089982389989,59.14424457000132,53094.829207680006
2025-05-29,02:36:05.000,149,11094842,115645,0,1748486164,14088.406588959995,59.235883260000264,53094.63356832001
2025-05-29,02:36:06.000,149,11094807,115805,0,1748486165,14088.817503869992,59.31342369000049,53094.50780016
2025-05-29,02:36:07.000,149,11094816,116005,0,1748486166,14089.336199739999,59.39096412000072,53094.21434112
2025-05-29,02:36:08.000,149,11094728,115725,0,1748486167,14089.84142299,59.405062379999436,53094.0676116
2025-05-29,02:36:09.000,149,11094745,115845,0,1748486168,14090.346646239988,59.32752194999921,53093.93485632
2025-05-29,02:36:10.000,149,11094771,115685,0,1748486169,14090.824924249995,59.235883260000264,53093.73921696
2025-05-29,02:36:11.000,149,11094859,116005,0,1748486170,14091.296465949992,59.13719544000196,53093.6134488
2025-05-29,02:36:12.000,149,11094742,115725,0,1748486171,14091.734326099999,59.10194978999789,53093.42479656
2025-05-29,02:36:13.000,149,11094783,115805,0,1748486172,14092.19913149,59.08080239999981,53093.2640928
2025-05-29,02:36:14.000,149,11094748,115925,0,1748486173,14092.515738059992,59.14424457000132,53092.99858224
2025-05-29,02:36:15.000,149,11094769,115925,0,1748486174,14092.630255329997,59.25703064999834,53092.83787848001
2025-05-29,02:36:16.000,149,11094793,115845,0,1748486175,14092.677409499993,59.376865860002,53092.579355040005
2025-05-29,02:36:17.000,149,11094719,115725,0,1748486176,14092.711091049998,59.50375019999774,53092.40467704001
2025-05-29,02:36:18.000,149,11094772,115965,0,1748486177,14092.711091049998,59.59538889000396,53092.28589600001
2025-05-29,02:36:19.000,149,11094783,115765,0,1748486178,14092.751508909998,59.66588019000483,53092.05532104
2025-05-29,02:36:20.000,149,11094793,116125,0,1748486179,14092.839080939993,59.60948715000268,53091.859681680005
2025-05-29,02:36:21.000,149,11094792,115845,0,1748486180,14092.919916659994,59.52489759000309,53091.740900640005
2025-05-29,02:36:22.000,149,11094775,115925,0,1748486181,14092.994016069999,59.43325890000415,53091.622119600004
2025-05-29,02:36:23.000,149,11094727,115965,0,1748486182,14093.020961309994,59.33457107999857,53091.51731280001
2025-05-29,02:49:34.000,149,11094793,115565,0,1748486973,14118.410113699989,50.551355100004,53135.38943928001
2025-05-29,02:49:35.000,149,11094793,115805,0,1748486974,14118.396641079999,50.62184640000487,53135.7108468
2025-05-29,02:49:36.000,149,11094846,115485,0,1748486975,14118.302332739993,50.49496206000185,53136.01828008
2025-05-29,02:49:37.000,149,11094784,115685,0,1748486976,14118.080034509992,50.255291640001815,53136.39558456001
2025-05-29,02:49:38.000,149,11094790,115605,0,1748486977,14117.65564697999,49.82529471000453,53136.591223920004
2025-05-29,02:49:40.000,149,11094840,115405,0,1748486979,14117.50071185,49.09218518999842,53137.02442536
2025-05-29,02:49:41.000,149,11094836,115685,0,1748486980,14117.669119599996,48.6198934799977,53137.35282000001
2025-05-29,02:49:42.000,149,11094905,115605,0,1748486981,14117.837527349991,48.03481568999996,53137.56942072001
2025-05-29,02:49:43.000,149,11094819,115725,0,1748486982,14118.106979750002,47.42859051000414,53137.75108584
2025-05-29,02:49:44.000,149,11094874,115885,0,1748486983,14118.201288089993,46.97039706000214,53137.99563504001
2025-05-29,02:49:45.000,149,11094813,115725,0,1748486984,14118.073298199997,46.60384229999909,53138.1563388
2025-05-29,02:49:46.000,149,11094819,115645,0,1748486985,14117.898154139992,46.27958231999946,53138.400888
2025-05-29,02:49:47.000,149,11094839,115685,0,1748486986,14117.797109489991,45.94122408000112,53138.673385680006
2025-05-29,02:49:48.000,149,11094884,115805,0,1748486987,14117.864472590001,45.55352192999999,53138.86203792001
2025-05-29,02:49:49.000,149,11094814,115805,0,1748486988,14118.080034509992,45.18696717000421,53139.12056136001
2025-05-29,02:49:50.000,149,11094830,115885,0,1748486989,14118.342750599993,45.0248371800044,53139.42100752
2025-05-29,02:49:51.000,149,11094849,115685,0,1748486990,14118.71998396,44.9120511000001,53139.58171128001
2025-05-29,02:49:52.000,149,11094875,115725,0,1748486991,14119.009645289996,44.756970239999646,53139.81228624
2025-05-29,02:49:53.000,149,11094801,116005,0,1748486992,14119.164580420002,44.460906780004734,53140.09875816
2025-05-29,02:49:54.000,149,11094856,115485,0,1748486993,14119.339724479993,44.171892450001906,53140.2874104
2025-05-29,02:49:55.000,149,11094857,115605,0,1748486994,14119.299306619992,44.08730289000232,53140.49003688001
2025-05-29,02:49:56.000,149,11094822,115845,0,1748486995,14119.083744700001,44.11549940999976,53140.6018308
2025-05-29,02:49:57.000,149,11094858,115685,0,1748486996,14118.80081968,44.122548539999116,53140.7415732
2025-05-29,02:49:58.000,149,11094864,115765,0,1748486997,14118.605466689995,44.009762460002094,53140.81843152
2025-05-29,02:49:59.000,149,11094867,115805,0,1748486998,14118.423586319994,43.819435950004845,53141.021058000006
2025-05-29,02:50:00.000,149,11094865,115565,0,1748486999,14118.154133919998,43.713698999999906,53141.07695496
2025-05-29,02:50:01.000,149,11094822,116045,0,1748487000,14117.972253549997,43.826485080004204,53141.27259432
2025-05-29,02:50:02.000,149,11094835,115725,0,1748487001,14117.729746389996,43.939271160001226,53141.44727232001
2025-05-29,02:50:03.000,149,11094837,115645,0,1748487002,14117.50071185,44.09435202000168,53141.60797608
2025-05-29,02:50:04.000,149,11094874,115445,0,1748487003,14117.278413619999,44.14369593000447,53141.740731360005
2025-05-29,02:50:05.000,149,11094842,115525,0,1748487004,14117.197577899999,44.19303983999998,53141.86649952
2025-05-29,02:50:06.000,149,11094844,115765,0,1748487005,14117.237995759999,44.11549940999976,53142.0341904
2025-05-29,02:50:07.000,149,11094818,115725,0,1748487006,14117.426612439995,43.88287811999908,53142.15297144
2025-05-29,02:50:08.000,149,11094831,115805,0,1748487007,14117.62196543,43.48107770999923,53142.341623680004
2025-05-29,02:50:09.000,149,11094829,115765,0,1748487008,14117.68259222,42.966491220002354,53142.509314560004
2025-05-29,02:50:10.000,149,11094839,115645,0,1748487009,14117.68259222,42.30387300000439,53142.54425016
2025-05-29,02:50:11.000,149,11094812,115725,0,1748487010,14117.756691629991,41.514370440003404,53142.76085088
2025-05-29,02:50:12.000,149,11094809,115885,0,1748487011,14117.857736279992,40.80240831000265,53142.95649024001
2025-05-29,02:50:13.000,149,11094859,115365,0,1748487012,14118.005935100002,40.21028138999827,53143.14514248001
2025-05-29,02:50:14.000,149,11094883,115725,0,1748487013,14118.194551779998,39.73798968000483,53143.38969168001
2025-05-29,02:50:15.000,149,11094858,115845,0,1748487014,14118.356223219998,39.47717186999944,53143.66218936
2025-05-29,02:50:16.000,149,11094785,116045,0,1748487015,14118.497685729999,39.21635406000132,53143.8857772
2025-05-29,02:50:17.000,149,11094832,115605,0,1748487016,14118.77387443999,38.72291496000253,53144.088403680005
2025-05-29,02:50:18.000,149,11094823,115765,0,1748487017,14119.090481009996,38.12373890999879,53144.33295288
2025-05-29,02:50:19.000,149,11094764,115765,0,1748487018,14119.460978059993,37.55275937999977,53144.58448920001
2025-05-29,02:50:20.000,149,11094814,115725,0,1748487019,14119.87862928,37.20030288000271,53144.80108992001
2025-05-29,02:50:21.000,149,11094814,115805,0,1748487020,14120.127872749996,37.01702550000482,53144.91987096001
2025-05-29,02:50:22.000,149,11094843,115685,0,1748487021,14120.03356440999,36.73506030000135,53145.17140728
2025-05-29,02:50:23.000,149,11094795,115605,0,1748487022,14119.81800249,36.206375549998484,53145.36704664
2025-05-29,02:50:24.000,149,11094871,115765,0,1748487023,14119.609176879989,35.846869920002064,53145.61159584
2025-05-29,02:50:25.000,149,11094864,115565,0,1748487024,14119.642858429994,35.64244514999882,53145.80024808
2025-05-29,02:50:26.000,149,11094825,115765,0,1748487025,14119.669803669989,35.663592540004174,53145.98890032
2025-05-29,02:50:27.000,149,11094857,115405,0,1748487026,14119.93251975999,35.663592540004174,53146.20550104
2025-05-29,02:50:28.000,149,11094828,115765,0,1748487027,14120.235653709991,35.36752908000199,53146.28934648001
2025-05-29,02:50:29.000,149,11094835,115845,0,1748487028,14120.282807880001,35.022121710004285,53146.41511464
2025-05-29,02:50:30.000,149,11094874,115845,0,1748487029,14119.99988286,34.66261608000059,53146.46402448
2025-05-29,02:50:31.000,149,11094882,115565,0,1748487030,14119.393614959998,34.42999478999991,53146.498960079996
2025-05-29,02:50:32.000,149,11094822,115605,0,1748487031,14118.73345657999,34.18327524000051,53146.49197296
2025-05-29,02:50:33.000,149,11094796,115645,0,1748487032,14117.864472590001,33.936555690001114,53146.51992144
2025-05-29,02:50:34.000,149,11094844,115965,0,1748487033,14117.069588009988,33.83786787000281,53146.603766880005
2025-05-29,02:50:35.000,149,11094865,115765,0,1748487034,14116.31512128999,33.8096713499981,53146.58979264
2025-05-29,02:50:36.000,149,11094840,115645,0,1748487035,14115.756007559998,33.58409919000405,53146.69459944001
2025-05-29,02:50:37.000,149,11094862,115765,0,1748487036,14115.338356339991,33.30918311999994,53146.63171536
2025-05-29,02:50:38.000,149,11094807,115485,0,1748487037,14114.93417773999,33.40787093999825,53146.65966384
2025-05-29,02:50:39.000,149,11094868,115645,0,1748487038,14114.469372350002,34.02819438000006,53146.64568960001
2025-05-29,02:50:40.000,149,11094806,115845,0,1748487039,14113.970885409995,34.88113911000255,53146.652676720005
2025-05-29,02:50:41.000,149,11094816,115805,0,1748487040,14113.297254409998,35.776378620001196,53146.610754
2025-05-29,02:50:42.000,149,11094829,115685,0,1748487041,14112.63709602999,36.58702857000026,53146.51293432
2025-05-29,02:50:43.000,149,11094785,116005,0,1748487042,14112.266598979993,37.228499400000146,53146.56883128
2025-05-29,02:50:44.000,149,11094851,115645,0,1748487043,14111.896101929997,37.65849633000471,53146.54786992001
2025-05-29,02:50:45.000,149,11094863,115725,0,1748487044,14111.51886856999,37.8417737100026,53146.533895680004
2025-05-29,02:50:46.000,149,11094877,115605,0,1748487045,14111.148371519994,37.90521588000411,53146.56184416
2025-05-29,02:50:47.000,149,11094828,115845,0,1748487046,14110.818292329997,37.9757071799977,53146.57581840001
2025-05-29,02:50:48.000,149,11094805,115645,0,1748487047,14110.548839930001,37.884068489998754,53146.62472824001
2025-05-29,02:50:49.000,149,11094798,115605,0,1748487048,14110.30633277,37.58095590000448,53146.61774112
2025-05-29,02:50:50.000,149,11094869,115365,0,1748487049,14109.902154169999,37.33423634999781,53146.58280552
2025-05-29,02:50:51.000,149,11094815,115645,0,1748487050,14109.471030330002,37.08751679999841,53146.49197296
2025-05-29,02:50:52.000,149,11094794,115605,0,1748487051,14109.221786859991,36.76325681999879,53146.51293432
2025-05-29,02:50:53.000,149,11094828,115725,0,1748487052,14108.91865290999,36.53768466000474,53146.41511464
2025-05-29,02:50:54.000,149,11094865,115685,0,1748487053,14108.541419549998,36.6786672599992,53146.317294960005
2025-05-29,02:50:55.000,149,11094873,115685,0,1748487054,14108.170922500001,36.9253868099986,53146.219475280006
2025-05-29,02:50:56.000,149,11094797,115685,0,1748487055,14107.753271279995,37.19325375000335,53146.12864272
2025-05-29,02:50:57.000,149,11094867,115725,0,1748487056,14107.376037919988,37.40472764999868,53146.04479728001
2025-05-29,02:50:58.000,149,11094816,115525,0,1748487057,14106.978595629997,37.517513730002975,53145.97492608001
2025-05-29,02:50:59.000,149,11094807,115925,0,1748487058,14106.64851644,37.503415470004256,53145.85614504001
2025-05-29,02:51:00.000,149,11094799,115445,0,1748487059,14106.318437249989,37.461120690000826,53145.7722996
2025-05-29,02:51:01.000,149,11094837,115605,0,1748487060,14105.826686619992,37.637348939999356,53145.68146704
2025-05-29,02:51:02.000,149,11094830,115805,0,1748487061,14105.34167229999,38.01800196000113,53145.54172464001
2025-05-29,02:51:03.000,149,11094798,115565,0,1748487062,14104.917284769988,38.46914628000377,53145.41595648
2025-05-29,02:51:04.000,149,11094887,115685,0,1748487063,14104.439006759996,38.793406260003394,53145.26922696
2025-05-29,02:51:05.000,149,11094844,115685,0,1748487064,14104.06177339999,38.99783102999936,53145.12948456
2025-05-29,02:51:06.000,149,11094814,115485,0,1748487065,14103.644122179998,39.16701014999853,53144.99672928001
2025-05-29,02:51:07.000,149,11094820,115565,0,1748487066,14103.320779299997,39.21635406000132,53144.90589672
2025-05-29,02:51:08.000,149,11094843,115725,0,1748487067,14103.0513269,39.181108410004526,53144.759167200005
2025-05-29,02:51:09.000,149,11094812,115405,0,1748487068,14102.754929259994,39.1035679800043,53144.689296000004
2025-05-29,02:51:10.000,149,11094869,115645,0,1748487069,14102.364223279998,39.329140139998344,53144.56352784001
2025-05-29,02:51:11.000,149,11094828,115685,0,1748487070,14102.013935160001,39.92126706000272,53144.472695280005
2025-05-29,02:51:12.000,149,11094827,115845,0,1748487071,14101.677119659995,40.471099200003664,53144.34692712001
2025-05-29,02:51:13.000,149,11094780,115845,0,1748487072,14101.421139879989,41.01388220999797,53144.24212032
2025-05-29,02:51:14.000,149,11094801,115765,0,1748487073,14101.171896409993,41.47207565999997,53144.137313520005
2025-05-29,02:51:15.000,149,11094825,116005,0,1748487074,14100.915916630001,41.95846562999941,53143.97660976
2025-05-29,02:51:16.000,149,11094847,115845,0,1748487075,14100.6936184,42.282725609999034,53143.82988024
2025-05-29,02:51:17.000,149,11094781,115685,0,1748487076,14100.59257375,42.33206952000182,53143.69712496001
2025-05-29,02:51:18.000,149,11094846,115445,0,1748487077,14100.61278268,42.212234309998166,53143.55738256001
2025-05-29,02:51:19.000,149,11094818,115885,0,1748487078,14100.659936849996,42.212234309998166,53143.41065304001
2025-05-29,02:51:20.000,149,11094794,115805,0,1748487079,14100.659936849996,42.2192834400048,53143.3268076
2025-05-29,02:51:21.000,149,11094813,115565,0,1748487080,14100.59257375,42.050104319998354,53143.15911672
2025-05-29,02:51:22.000,149,11094802,115485,0,1748487081,14100.57236482,41.62010739000107,53143.00540008001
2025-05-29,02:51:23.000,149,11094817,115805,0,1748487082,14100.518474339995,41.24650349999865,53142.82373496
2025-05-29,02:51:24.000,149,11094882,115645,0,1748487083,14100.356802899994,40.992734819999896,53142.64905696001
2025-05-29,02:51:25.000,149,11094803,115805,0,1748487084,14100.141240979989,40.872899610003515,53142.509314560004
2025-05-29,02:51:26.000,149,11094808,115765,0,1748487085,14099.838107030002,40.816506570001366,53142.39053352
2025-05-29,02:51:27.000,149,11094858,115805,0,1748487086,14099.36656532999,40.80945744000201,53142.22284264
2025-05-29,02:51:28.000,149,11094829,115845,0,1748487087,14098.921968869989,40.73896614000114,53141.98528056
2025-05-29,02:51:29.000,149,11094851,115725,0,1748487088,14098.699670640002,40.633229190003476,53141.76867984
2025-05-29,02:51:30.000,149,11094796,115645,0,1748487089,14098.598625990002,40.48519746000238,53141.53810488
2025-05-29,02:51:31.000,149,11094834,115685,0,1748487090,14098.551471819992,40.49224659000174,53141.27259432
2025-05-29,02:51:32.000,149,11094838,115685,0,1748487091,14098.564944439997,40.47814833000302,53141.04201936001
2025-05-29,02:51:33.000,149,11094790,115405,0,1748487092,14098.686198019997,40.767162659998576,53140.89528984001
2025-05-29,02:51:34.000,149,11094847,115845,0,1748487093,14098.800715289988,41.168963069998426,53140.64375352
2025-05-29,03:11:50.000,149,11094903,115405,0,1748488309,14134.065298139998,-13.391303129996231,53066.67111408001
2025-05-29,03:11:51.000,149,11094886,115685,0,1748488310,14133.701537399997,-13.052944889997889,53066.62919136001
2025-05-29,03:11:52.000,149,11094916,115685,0,1748488311,14133.337776659995,-12.721635779998905,53066.62919136001
2025-05-29,03:11:53.000,149,11094929,115565,0,1748488312,14132.940334369989,-12.40442492999864,53066.62919136001
2025-05-29,03:11:54.000,149,11094930,115325,0,1748488313,14132.542892079997,-12.221147550000751,53066.5732944
2025-05-29,03:11:55.000,149,11094936,115645,0,1748488314,14132.08482299999,-11.918034959999204,53066.538358800004
2025-05-29,03:11:56.000,149,11094870,115565,0,1748488315,14131.687380709998,-11.59377497999958,53066.4684876
2025-05-29,03:11:57.000,149,11094915,115485,0,1748488316,14131.343828899997,-11.227220219996525,53066.42656488
2025-05-29,03:11:58.000,149,11094861,115405,0,1748488317,14131.05416757,-10.839518069995393,53066.37765504
2025-05-29,03:11:59.000,149,11094944,115445,0,1748488318,14130.798187789995,-10.465914180000254,53066.35669368
2025-05-29,03:12:00.000,149,11094883,115325,0,1748488319,14130.589362179999,-10.219194630000857,53066.29380960001
2025-05-29,03:12:01.000,149,11094880,115325,0,1748488320,14130.420954429988,-10.113457679995918,53066.23791264
2025-05-29,03:12:02.000,149,11094891,115605,0,1748488321,14130.232337749992,-10.120506809995277,53066.17502856001
2025-05-29,03:12:03.000,149,11094920,115565,0,1748488322,14130.178447270002,-10.183948979996785,53066.084196
2025-05-29,03:12:04.000,149,11094873,115805,0,1748488323,14130.164974649997,-10.32493157999852,53066.12611872001
2025-05-29,03:12:05.000,149,11094934,115445,0,1748488324,14130.077402620002,-10.423619399996824,53066.11214448
2025-05-29,03:12:06.000,149,11094910,115485,0,1748488325,14130.057193690001,-10.37427549000131,53066.06323464
2025-05-29,03:12:07.000,149,11094854,115685,0,1748488326,14129.976357970001,-10.226243760000216,53066.04227328
2025-05-29,03:12:08.000,149,11094860,115445,0,1748488327,14129.89552225,-10.071162899999763,53066.035286160004
2025-05-29,03:12:09.000,149,11094953,115365,0,1748488328,14129.922467489996,-9.958376819995465,53066.06323464
2025-05-29,03:12:10.000,149,11094907,115605,0,1748488329,14130.057193690001,-9.768050309998216,53066.09118312
2025-05-29,03:12:11.000,149,11094909,115565,0,1748488330,14130.239074060002,-9.542478149996896,53066.07720888001
2025-05-29,03:12:12.000,149,11094877,115525,0,1748488331,14130.373800259993,-9.33100425000157,53066.16804144001
2025-05-29,03:12:13.000,149,11094971,115325,0,1748488332,14130.62304372999,-9.33100425000157,53066.258874
2025-05-29,03:12:14.000,149,11094957,115325,0,1748488333,14130.858814579995,-9.394446419995802,53066.38464216001
2025-05-29,03:12:15.000,149,11094967,115485,0,1748488334,14130.91270506,-9.45788858999731,53066.53137168001
2025-05-29,03:12:16.000,149,11094879,115365,0,1748488335,14131.040694949996,-9.6411659699952,53066.657139840005
2025-05-29,03:12:17.000,149,11094893,115325,0,1748488336,14131.13500329,-9.86673812999652,53066.76194664
2025-05-29,03:12:18.000,149,11094841,115365,0,1748488337,14131.195630080001,-9.90903290999995,53066.894701920006
2025-05-29,03:12:19.000,149,11094959,115685,0,1748488338,14131.229311629992,-9.958376819995465,53067.041431440004
2025-05-29,03:12:20.000,149,11094938,115605,0,1748488339,14131.175421150001,-9.986573340000177,53067.20213520001
2025-05-29,03:12:21.000,149,11094893,115485,0,1748488340,14131.175421150001,-10.09231028999784,53067.31392912
2025-05-29,03:12:22.000,149,11094896,115405,0,1748488341,14131.195630080001,-10.303784190000442,53067.376813200004
2025-05-29,03:12:23.000,149,11094897,115445,0,1748488342,14131.215839010001,-10.649191559998144,53067.53052984
2025-05-29,03:12:24.000,149,11094935,115245,0,1748488343,14131.229311629992,-11.036893709999276,53067.59341392
2025-05-29,03:12:25.000,149,11094921,115445,0,1748488344,14131.262993179997,-11.565578460002143,53067.68424648001
2025-05-29,03:12:26.000,149,11094888,115405,0,1748488345,14131.276465800001,-12.00262451999879,53067.71918208
2025-05-29,03:12:27.000,149,11094841,115445,0,1748488346,14131.303411039997,-12.298687980000977,53067.7611048
2025-05-29,03:12:28.000,149,11094945,115525,0,1748488347,14131.262993179997,-12.538358400001016,53067.830976000005
2025-05-29,03:12:29.000,149,11094894,115525,0,1748488348,14131.161948529996,-12.707537520000187,53067.83796312
2025-05-29,03:12:30.000,149,11094890,115245,0,1748488349,14131.040694949996,-12.770979690001695,53067.82398888001
2025-05-29,03:12:31.000,149,11094894,115285,0,1748488350,14130.95312292,-12.82032359999721,53067.7960404
2025-05-29,03:12:32.000,149,11094892,115685,0,1748488351,14130.777978859995,-12.834421859995928,53067.663285120005
2025-05-29,03:12:33.000,149,11094869,115525,0,1748488352,14130.656725279994,-12.827372729996569,53067.64931088
2025-05-29,03:12:34.000,149,11094869,115765,0,1748488353,14130.521999079989,-12.855569250001281,53067.58642680001
2025-05-29,03:12:35.000,149,11094894,115565,0,1748488354,14130.373800259993,-12.86966751,53067.509568479996
2025-05-29,03:12:36.000,149,11094917,115325,0,1748488355,14130.111084169992,-12.81327446999785,53067.41873592001
2025-05-29,03:12:37.000,149,11094924,115485,0,1748488356,14129.82815914999,-12.806225339998491,53067.29296776
2025-05-29,03:12:38.000,149,11094933,115445,0,1748488357,14129.54523412999,-12.700488390000828,53067.19514808
2025-05-29,03:12:39.000,149,11094911,115525,0,1748488358,14129.215154939993,-12.559505789999093,53067.02047008
2025-05-29,03:12:40.000,149,11094865,115565,0,1748488359,14128.871603129992,-12.383277540000563,53066.86675344001
2025-05-29,03:12:41.000,149,11094890,115485,0,1748488360,14128.52805131999,-12.242294939998828,53066.72002392001
2025-05-29,03:12:42.000,149,11094839,115485,0,1748488361,14128.218181059994,-12.087214079998375,53066.58028152001
2025-05-29,03:12:43.000,149,11094920,115485,0,1748488362,14127.894838179993,-11.953280609996,53066.38464216001
2025-05-29,03:12:44.000,149,11094882,115325,0,1748488363,14127.578231610001,-11.755904969999392,53066.30079672
2025-05-29,03:12:45.000,149,11094916,115365,0,1748488364,14127.22794348999,-11.621971499997017,53066.16804144001
2025-05-29,03:12:46.000,149,11094978,115325,0,1748488365,14126.958491089994,-11.459841509997204,53065.97240208
2025-05-29,03:12:47.000,149,11094883,115365,0,1748488366,14126.641884520002,-11.41049760000169,53065.8745824
2025-05-29,03:12:48.000,149,11094903,115445,0,1748488367,14126.372432119992,-11.31885890999547,53065.79073696001
2025-05-29,03:12:49.000,149,11094919,115685,0,1748488368,14126.13666127,-11.220171089997166,53065.650994560005
2025-05-29,03:12:50.000,149,11094891,115525,0,1748488369,14126.042352929995,-11.170827180001652,53065.50426504001
2025-05-29,03:12:51.000,149,11094897,115725,0,1748488370,14125.91436304,-10.895911109997542,53065.39945824
2025-05-29,03:12:52.000,149,11094879,115685,0,1748488371,14125.665119569989,-10.620995040000707,53065.30163856
2025-05-29,03:12:53.000,149,11094901,115605,0,1748488372,14125.530393369998,-10.381324620000669,53065.217793120006
2025-05-29,03:12:54.000,149,11094908,115445,0,1748488373,14125.463030270002,-10.289685930001724,53065.16189616001
2025-05-29,03:12:55.000,149,11094966,115685,0,1748488374,14125.503448129988,-10.127555940001912,53065.036128
2025-05-29,03:12:56.000,149,11094965,115325,0,1748488375,14125.543865989988,-9.901983780000592,53065.01516664
2025-05-29,03:12:57.000,149,11094866,115805,0,1748488376,14125.463030270002,-9.63411683999584,53064.94529544
2025-05-29,03:12:58.000,149,11094904,115645,0,1748488377,14125.348512999997,-9.302807729996857,53064.95926968
2025-05-29,03:12:59.000,149,11094910,115485,0,1748488378,14125.227259419997,-8.929203840001719,53064.97324392001
2025-05-29,03:13:00.000,149,11094896,115645,0,1748488379,14125.085796909996,-8.69658255000104,53064.95926968
2025-05-29,03:13:01.000,149,11094928,115445,0,1748488380,14124.924125469995,-8.668386029996327,53064.91734696
2025-05-29,03:13:02.000,149,11094910,115605,0,1748488381,14124.843289749995,-8.661336899996968,53064.86843712
2025-05-29,03:13:03.000,149,11094945,115565,0,1748488382,14124.77592665,-8.5908455999961,53064.87542424001
2025-05-29,03:13:04.000,149,11094938,115165,0,1748488383,14124.77592665,-8.485108649998438,53064.91734696
2025-05-29,03:13:05.000,149,11094902,115365,0,1748488384,14124.81634451,-8.562649079998664,53064.95228256001
2025-05-29,03:13:06.000,149,11094891,115965,0,1748488385,14124.97801595,-8.745926459996554,53064.9662568
2025-05-29,03:13:07.000,149,11094898,115365,0,1748488386,14125.092533219991,-8.844614280002133,53065.00119240001
2025-05-29,03:13:08.000,149,11094911,115325,0,1748488387,14125.173368939992,-8.978547749997233,53065.08503784
2025-05-29,03:13:09.000,149,11094882,115205,0,1748488388,14125.186841559997,-9.211169039997912,53065.09202496001
2025-05-29,03:13:30.000,149,11094941,115445,0,1748488409,14121.36061748,-11.036893709999276,53063.925175920005
2025-05-29,03:13:31.000,149,11094956,115365,0,1748488410,14121.367353789996,-11.41049760000169,53063.7435108
2025-05-29,03:13:32.000,149,11094887,115165,0,1748488411,14121.36061748,-11.762954099998751,53063.54787144
2025-05-29,03:13:33.000,149,11094912,115205,0,1748488412,14121.353881169991,-11.94623147999664,53063.33825784
2025-05-29,03:13:34.000,149,11094912,115725,0,1748488413,14121.387562719996,-12.030821039996226,53063.19152832
2025-05-29,03:13:35.000,149,11094918,115525,0,1748488414,14121.522288920001,-12.192951029996038,53063.086721520005
2025-05-29,03:13:36.000,149,11094915,115365,0,1748488415,14121.677224049992,-12.291638850001618,53062.86313368001
2025-05-29,03:13:37.000,149,11094914,115325,0,1748488416,14121.818686559993,-12.376228410001204,53062.800249600004
2025-05-29,03:13:38.000,149,11094947,115605,0,1748488417,14121.879313349993,-12.46081797000079,53062.75832688
2025-05-29,03:13:39.000,149,11094897,115565,0,1748488418,14121.818686559993,-12.742783169996983,53062.653520080006
2025-05-29,03:13:40.000,149,11094932,115605,0,1748488419,14121.690696669997,-12.968355329998303,53062.513777680004
2025-05-29,03:13:41.000,149,11094869,115365,0,1748488420,14121.448189509996,-13.243271399995137,53062.367048160006
2025-05-29,03:13:42.000,149,11094902,115245,0,1748488421,14121.15852818,-13.539334859997325,53062.29018984001
2025-05-29,03:13:43.000,149,11094884,115365,0,1748488422,14120.889075779989,-13.870643969996308,53062.129486080004
2025-05-29,03:13:44.000,149,11094925,115445,0,1748488423,14120.639832309993,-14.237198729999363,53061.93384672001
2025-05-29,03:13:45.000,149,11094906,115565,0,1748488424,14120.471424559997,-14.568507839998347,53061.71025888
2025-05-29,03:13:46.000,149,11094833,115365,0,1748488425,14120.558996589993,-14.984406509996916,53061.43077408001
2025-05-29,03:13:47.000,149,11094867,115445,0,1748488426,14120.599414449993,-15.393256049996126,53061.291031680004
2025-05-29,03:13:48.000,149,11094899,115525,0,1748488427,14120.673513859998,-15.632926469996164,53061.18622488001
2025-05-29,03:13:49.000,149,11094943,115365,0,1748488428,14120.727404339988,-15.75981080999918,53060.94866280001
2025-05-29,03:13:50.000,149,11094887,115445,0,1748488429,14120.781294819993,-15.921940799998993,53060.79494616
2025-05-29,03:13:51.000,149,11094930,115245,0,1748488430,14120.814976369998,-16.203905999995186,53060.61328104001
2025-05-29,03:13:52.000,149,11094905,115605,0,1748488431,14120.754349579998,-16.35193772999628,53060.39668032001
2025-05-29,03:13:53.000,149,11094885,115765,0,1748488432,14120.606150760002,-16.422429029997147,53060.235976560005
2025-05-29,03:13:54.000,149,11094936,115405,0,1748488433,14120.404061460002,-16.64095205999911,53060.068285680005
2025-05-29,03:13:55.000,149,11094922,115725,0,1748488434,14120.383852530002,-16.873573349999788,53059.98444024
2025-05-29,03:13:56.000,149,11094880,115165,0,1748488435,14120.471424559997,-17.085047249995114,53059.92155616001
2025-05-29,03:13:57.000,149,11094899,115485,0,1748488436,14120.518578729992,-17.27537375999964,53059.87264632001
2025-05-29,03:13:58.000,149,11094934,115525,0,1748488437,14120.484897180002,-17.374061579997942,53059.89360768001
2025-05-29,03:13:59.000,149,11094937,115445,0,1748488438,14120.431006699997,-17.423405490000732,53059.74687816
2025-05-29,03:14:00.000,149,11094889,115485,0,1748488439,14120.390588839997,-17.45160200999817,53059.77482664001
2025-05-29,03:14:01.000,149,11094935,115605,0,1748488440,14120.484897180002,-17.472749399996246,53059.6909812
2025-05-29,03:14:02.000,149,11094902,115485,0,1748488441,14120.538787659993,-17.515044179999677,53059.67001984
2025-05-29,03:14:03.000,149,11094878,115285,0,1748488442,14120.538787659993,-17.529142439998395,53059.64905848
2025-05-29,03:14:04.000,149,11094936,115485,0,1748488443,14120.525315040002,-17.557338959995832,53059.62809712001
2025-05-29,03:14:05.000,149,11094954,115245,0,1748488444,14120.599414449993,-17.67717416999949,53059.57220016
2025-05-29,03:14:06.000,149,11094954,115645,0,1748488445,14120.727404339988,-17.923893719998887,53059.53726456001
2025-05-29,03:14:07.000,149,11094913,115205,0,1748488446,14120.96991149999,-18.184711529997003,53059.467393360006
2025-05-29,03:14:08.000,149,11094877,115605,0,1748488447,14121.25957283,-18.360939779995533,53059.43245776
2025-05-29,03:14:09.000,149,11094890,115285,0,1748488448,14121.468398439996,-18.53716803000134,53059.4813676
2025-05-29,03:14:10.000,149,11094932,115525,0,1748488449,14121.643542500002,-18.67110149999644,53059.4813676
2025-05-29,03:14:11.000,149,11094910,115365,0,1748488450,14121.825422870003,-18.762740189995384,53059.48835472001
2025-05-29,03:14:12.000,149,11094863,115285,0,1748488451,14122.014039549998,-18.755691059996025,53059.53726456001
2025-05-29,03:14:13.000,149,11094900,115485,0,1748488452,14122.19591992,-18.748641929996666,53059.57918728
2025-05-29,03:14:14.000,149,11094908,115485,0,1748488453,14122.344118739995,-18.776838450001378,53059.635084240006
2025-05-29,03:14:15.000,149,11094906,115165,0,1748488454,14122.485581249995,-18.861428010000964,53059.70495544001
2025-05-29,03:14:16.000,149,11094929,115565,0,1748488455,14122.647252689996,-18.995361479996063,53059.78880088
2025-05-29,03:14:17.000,149,11094964,115645,0,1748488456,14122.741561030001,-19.17863886000123,53059.851684960006
2025-05-29,03:14:18.000,149,11094925,115405,0,1748488457,14122.707879479996,-19.439456669999345,53059.87264632001
2025-05-29,03:14:19.000,149,11094938,115565,0,1748488458,14122.62030745,-19.71437273999618,53059.89360768001
2025-05-29,03:14:20.000,149,11094905,115485,0,1748488459,14122.60009852,-19.87650272999599,53059.92854328
2025-05-29,03:14:21.000,149,11094938,115485,0,1748488460,14122.573153279991,-20.003387069999008,53059.87264632001
2025-05-29,03:14:22.000,149,11094877,115565,0,1748488461,14122.35759136,-20.052730980001797,53059.80976224
2025-05-29,03:14:23.000,149,11094879,115485,0,1748488462,14122.115084199999,-20.32764704999863,53059.70495544001
2025-05-29,03:14:24.000,149,11094910,115485,0,1748488463,14121.825422870003,-20.454531390001648,53059.60014864
2025-05-29,03:14:25.000,149,11094934,115525,0,1748488464,14121.481871060001,-20.3981383499995,53059.47438048
2025-05-29,03:14:26.000,149,11094873,115445,0,1748488465,14121.084428769995,-20.320597919999273,53059.31367672
2025-05-29,03:14:27.000,149,11094955,115525,0,1748488466,14120.767822199989,-20.33469617999799,53059.12502448001
2025-05-29,03:14:28.000,149,11094941,115685,0,1748488467,14120.424270390002,-20.320597919999273,53058.964320720006
2025-05-29,03:14:29.000,149,11094905,115525,0,1748488468,14119.959465,-20.179615319997538,53058.69881016001
2025-05-29,03:14:30.000,149,11094886,115645,0,1748488469,14119.656331049999,-20.1514188000001,53058.628938960006
2025-05-29,03:14:31.000,149,11094875,115605,0,1748488470,14119.339724479993,-20.073878369999875,53058.37041552
2025-05-29,03:14:32.000,149,11094879,115325,0,1748488471,14119.043326840001,-19.834207949999836,53058.21669888001
2025-05-29,03:14:33.000,149,11094866,115405,0,1748488472,14118.807555989995,-19.545193619997008,53058.09093072
2025-05-29,03:14:34.000,149,11094928,115565,0,1748488473,14118.77387443999,-19.235031899996102,53057.95118832001
2025-05-29,03:14:35.000,149,11094950,115525,0,1748488474,14118.84123754,-19.037656259999494,53057.90926560001
2025-05-29,03:14:36.000,149,11094945,115365,0,1748488475,14119.002908980001,-18.868477140000323,53057.769523200004
2025-05-29,03:14:37.000,149,11094890,115685,0,1748488476,14119.225207210002,-18.727494539998588,53057.71362624001
2025-05-29,03:14:38.000,149,11094950,115405,0,1748488477,14119.420560199993,-18.621757590000925,53057.68567776
2025-05-29,03:14:39.000,149,11094904,115525,0,1748488478,14119.71022152999,-18.332743259998097,53057.720613360005
2025-05-29,03:14:40.000,149,11094930,115605,0,1748488479,14120.087454889996,-18.212908050001715,53057.71362624001
2025-05-29,03:14:41.000,149,11094951,115405,0,1748488480,14120.740876959993,-18.20585891999508,53057.88131712001
2025-05-29,03:14:42.000,149,11094925,115165,0,1748488481,14121.42124427,-18.4314310799964,53057.97214968
2025-05-29,03:14:43.000,149,11094907,115485,0,1748488482,14122.000566929994,-18.614708460001566,53058.16080192
2025-05-29,03:14:44.000,149,11094894,115565,0,1748488483,14122.55968066,-18.69929802000115,53058.42631248
2025-05-29,03:14:45.000,149,11094963,115365,0,1748488484,14122.923441400002,-18.593561069996213,53058.64990032001
2025-05-29,03:14:46.000,149,11094882,115565,0,1748488485,14123.246784279989,-18.410283689998323,53058.98528208001
2025-05-29,03:14:47.000,149,11094925,115685,0,1748488486,14123.522972989995,-18.06487632000062,53059.327650960004
2025-05-29,03:14:48.000,149,11094865,115405,0,1748488487,14123.644226569995,-17.60668286999862,53059.62111
2025-05-29,03:14:49.000,149,11094932,115405,0,1748488488,14123.75874384,-17.141440289997263,53060.01238872001
2025-05-29,03:14:50.000,149,11094876,115365,0,1748488489,14123.940624210001,-16.887671609998506,53060.403667440005
2025-05-29,03:14:51.000,149,11094891,115645,0,1748488490,14124.115768269992,-16.711443359999976,53060.79494616
2025-05-29,03:14:52.000,149,11094919,115325,0,1748488491,14124.243758160002,-16.605706410002313,53061.08141808
2025-05-29,03:14:53.000,149,11094891,115405,0,1748488492,14124.358275429993,-16.676197709995904,53061.458722560004
2025-05-29,03:14:54.000,149,11094951,115325,0,1748488493,14124.412165909998,-16.880622479999147,53061.80807856001
2025-05-29,03:14:55.000,149,11094919,115765,0,1748488494,14124.54689210999,-17.20488245999877,53062.150447440006
2025-05-29,03:14:56.000,149,11094951,115485,0,1748488495,14124.76919033999,-17.529142439998395,53062.52775192001
2025-05-29,03:14:57.000,149,11094900,115525,0,1748488496,14125.03864274,-17.881598939995456,53062.93300488
2025-05-29,03:14:58.000,149,11094901,115485,0,1748488497,14125.314831449992,-18.31864499999938,53063.24742528001
2025-05-29,03:14:59.000,149,11094834,115525,0,1748488498,14125.779636839994,-18.755691059996025,53063.66665248
2025-05-29,03:15:00.000,149,11094926,115525,0,1748488499,14126.204024369996,-18.910771919996478,53064.09985392
2025-05-29,03:15:01.000,149,11094867,115525,0,1748488500,14126.500422010002,-18.910771919996478,53064.58895232001
2025-05-29,03:15:02.000,149,11094884,115525,0,1748488501,14126.763138099988,-19.016508870001417,53065.02215376001
2025-05-29,03:15:03.000,149,11094872,115485,0,1748488502,14127.032590499999,-19.249130160002096,53065.49727792001
2025-05-29,03:15:04.000,149,11094927,115605,0,1748488503,14127.22794348999,-19.545193619997008,53065.93047936001
2025-05-29,03:15:05.000,149,11094934,115285,0,1748488504,14127.403087549996,-19.74961839000025,53066.31477096001
2025-05-29,03:15:06.000,149,11094903,115165,0,1748488505,14127.632122089992,-20.003387069999008,53066.69906256001
2025-05-29,03:15:07.000,149,11094913,115565,0,1748488506,14127.941992349988,-20.264204879997123,53067.09034128
2025-05-29,03:15:08.000,149,11094949,115285,0,1748488507,14128.191235819999,-20.193713579996256,53067.50258136
2025-05-29,03:15:09.000,149,11094907,115325,0,1748488508,14128.36637987999,-19.848306209998555,53067.9357828
2025-05-29,03:15:10.000,149,11094895,115685,0,1748488509,14128.41353405,-19.559291879995726,53068.34103576
2025-05-29,03:15:11.000,149,11094937,115485,0,1748488510,14128.36637987999,-19.319621459995687,53068.75327584
2025-05-29,03:15:12.000,149,11094902,115685,0,1748488511,14128.29228047,-19.12929494999844,53069.09564472001
2025-05-29,03:15:13.000,149,11094886,115405,0,1748488512,14128.28554415999,-18.910771919996478,53069.5428204
2025-05-29,03:15:14.000,149,11094867,115445,0,1748488513,14128.28554415999,-18.53716803000134,53069.913137760006
2025-05-29,03:15:15.000,149,11094953,115525,0,1748488514,14128.191235819999,-18.149465880000207,53070.26948088001
2025-05-29,03:15:16.000,149,11094900,115525,0,1748488515,14128.029564379998,-17.705370689996926,53070.64678536
2025-05-29,03:15:17.000,149,11094899,115405,0,1748488516,14127.874629249993,-17.077998119995755,53071.03806408001
2025-05-29,03:15:18.000,149,11094983,115325,0,1748488517,14127.584967919996,-16.33783946999756,53071.41536856001
2025-05-29,03:15:19.000,149,11094965,115005,0,1748488518,14127.30877920999,-15.689319509998313,53071.7437632
2025-05-29,03:15:20.000,149,11094916,115405,0,1748488519,14127.05279943,-15.17473302000144,53072.10010632
2025-05-29,03:15:21.000,149,11094918,115685,0,1748488520,14126.695774999993,-14.76588348000223,53072.41452672
2025-05-29,03:15:22.000,149,11094965,115485,0,1748488521,14126.439795220002,-14.371132200001739,53072.694011520005
2025-05-29,03:15:23.000,149,11094924,115685,0,1748488522,14126.1568702,-13.941135269997176,53072.98747056
2025-05-29,03:15:24.000,149,11094930,115325,0,1748488523,14125.86720886999,-13.553433119996043,53073.1761228
2025-05-29,03:15:25.000,149,11094905,115365,0,1748488524,14125.624701709989,-13.09523967000132,53073.462594720004
2025-05-29,03:15:26.000,149,11094954,115405,0,1748488525,14125.449557649998,-12.770979690001695,53073.72111816001
2025-05-29,03:15:27.000,149,11094913,115485,0,1748488526,14125.388930859997,-12.58770230999653,53073.937718880006
2025-05-29,03:15:28.000,149,11094907,115405,0,1748488527,14125.388930859997,-12.601800569995248,53074.18226808
2025-05-29,03:15:29.000,149,11094893,115605,0,1748488528,14125.442821340002,-12.855569250001281,53074.39188168001
2025-05-29,03:15:30.000,149,11094974,115365,0,1748488529,14125.584283849988,-13.123436189998756,53074.643418
2025-05-29,03:15:31.000,149,11094956,115165,0,1748488530,14125.604492779989,-13.257369660001132,53074.971812640004
2025-05-29,03:15:32.000,149,11094906,115565,0,1748488531,14125.611229089998,-13.581629640000756,53075.06963232
2025-05-29,03:15:33.000,149,11094914,115405,0,1748488532,14125.503448129988,-13.997528309999325,53075.377065600005
2025-05-29,03:15:34.000,149,11094895,115245,0,1748488533,14125.510184439998,-14.455721760001325,53075.58667920001
2025-05-29,03:15:35.000,149,11094939,115485,0,1748488534,14125.456293959993,-15.054897809997783,53075.7962928
2025-05-29,03:15:36.000,149,11094891,115525,0,1748488535,14125.523657059988,-15.654073860001517,53076.047829120005
2025-05-29,03:15:37.000,149,11094905,115365,0,1748488536,14125.604492779989,-16.126365570002235,53076.3203268
2025-05-29,03:15:38.000,149,11094926,115405,0,1748488537,14125.624701709989,-16.288495560002048,53076.59282448001
2025-05-29,03:15:39.000,149,11094908,115445,0,1748488538,14125.516920749993,-16.203905999995186,53076.837373680006
2025-05-29,03:15:40.000,149,11094920,115325,0,1748488539,14125.281149900002,-16.027677749996656,53077.09589712001
2025-05-29,03:15:41.000,149,11094904,115405,0,1748488540,14125.004961189996,-15.773909069997899,53077.37538192
2025-05-29,03:15:42.000,149,11094882,115325,0,1748488541,14124.80960819999,-15.738663420001103,53077.62691824001
2025-05-29,03:15:43.000,149,11094907,115525,0,1748488542,14124.61425521,-15.81620385000133,53077.87146744
2025-05-29,03:15:44.000,149,11094876,115325,0,1748488543,14124.459320079994,-15.957186449995788,53078.11601664
2025-05-29,03:15:45.000,149,11094953,115445,0,1748488544,14124.304384949988,-16.04882514000201,53078.33960448001
2025-05-29,03:15:46.000,149,11094923,115565,0,1748488545,14124.189867679997,-15.978333840001142,53078.57716656
2025-05-29,03:15:47.000,149,11094859,115325,0,1748488546,14124.014723619992,-15.675221249999595,53078.83569
2025-05-29,03:15:48.000,149,11094966,115405,0,1748488547,14123.83957956,-15.400305179995485,53079.03831648001
2025-05-29,03:15:49.000,149,11094893,115365,0,1748488548,14123.765480149996,-15.294568229997822,53079.31780128
2025-05-29,03:15:50.000,149,11094891,115285,0,1748488549,14123.853052179991,-15.456698219997634,53079.450556560005
2025-05-29,03:15:51.000,149,11094930,115365,0,1748488550,14124.230285539998,-15.71046689999639,53079.737028480005
2025-05-29,03:15:52.000,149,11094966,115565,0,1748488551,14124.540155799994,-15.71046689999639,53079.96061632
2025-05-29,03:15:53.000,149,11094931,115285,0,1748488552,14124.87023498999,-15.294568229997822,53080.26106248001
2025-05-29,03:15:54.000,149,11094978,115125,0,1748488553,14125.092533219991,-14.67424478999601,53080.63137984
2025-05-29,03:15:55.000,149,11094911,115565,0,1748488554,14125.220523110002,-14.103265259996988,53080.94580024
2025-05-29,03:15:56.000,149,11094896,115405,0,1748488555,14125.388930859997,-13.567531380002038,53081.281182
2025-05-29,03:15:57.000,149,11094927,115525,0,1748488556,14125.611229089998,-12.940158810000867,53081.67246072001
2025-05-29,03:15:58.000,149,11094886,115645,0,1748488557,14125.772900529999,-12.36213014999521,53082.02880384001
2025-05-29,03:15:59.000,149,11094964,115245,0,1748488558,14126.05582555,-12.066066690000298,53082.41309544001
2025-05-29,03:16:00.000,149,11094924,115365,0,1748488559,14126.365695809996,-11.94623147999664,53082.76943856
2025-05-29,03:16:01.000,149,11094924,115445,0,1748488560,14126.581257730002,-11.643118889995094,53083.15373016
2025-05-29,03:16:02.000,149,11094893,115165,0,1748488561,14126.641884520002,-11.269514999999956,53083.53802176001
2025-05-29,03:16:03.000,149,11094985,115485,0,1748488562,14126.668829759998,-11.107385010000144,53083.95724896
2025-05-29,03:16:04.000,149,11094959,115525,0,1748488563,14126.695774999993,-11.065090229996713,53084.34852768
2025-05-29,03:16:05.000,149,11094890,115445,0,1748488564,14126.722720239988,-10.790174159999879,53084.69089656001
2025-05-29,03:16:06.000,149,11094915,115485,0,1748488565,14126.614939279993,-10.388373750000028,53085.13807224
2025-05-29,03:16:07.000,149,11094938,115405,0,1748488566,14126.574521419992,-10.057064640001045,53085.50838960001
2025-05-29,03:16:08.000,149,11094927,115245,0,1748488567,14126.561048800002,-9.789197699996294,53085.91364256001
2025-05-29,03:16:09.000,149,11094937,115405,0,1748488568,14126.608202969997,-9.584772930000327,53086.3119084
2025-05-29,03:16:10.000,149,11094945,115365,0,1748488569,14126.709247619998,-9.380348159997084,53086.759084080004
2025-05-29,03:16:11.000,149,11094944,115365,0,1748488570,14126.790083339998,-9.211169039997912,53087.19228552
2025-05-29,03:16:12.000,149,11094918,115365,0,1748488571,14126.783347029988,-9.091333830001531,53087.57657712
2025-05-29,03:16:13.000,149,11094894,115565,0,1748488572,14126.756401789993,-8.936252970001078,53088.051701280005
2025-05-29,03:16:14.000,149,11094943,115285,0,1748488573,14126.769874409998,-8.724779069998476,53088.456954240006
2025-05-29,03:16:15.000,149,11094961,115405,0,1748488574,14126.857446439994,-8.358224309995421,53088.86919432
2025-05-29,03:16:16.000,149,11094905,115325,0,1748488575,14126.776610719993,-7.702655219996814,53089.295408640006
2025-05-29,03:16:17.000,149,11094946,115445,0,1748488576,14126.567785109997,-6.779219190000731,53089.71463584
2025-05-29,03:16:18.000,149,11094929,115245,0,1748488577,14126.372432119992,-5.940372719996958,53090.14783728
2025-05-29,03:16:19.000,149,11094969,115565,0,1748488578,14126.318541640001,-5.256607110000914,53090.51116752001
2025-05-29,03:16:20.000,149,11094937,115525,0,1748488579,14126.332014259991,-4.734971489997406,53090.902446240005
2025-05-29,03:16:21.000,149,11094919,115845,0,1748488580,14126.392641049992,-4.304974560000119,53091.34962192001
2025-05-29,03:16:22.000,149,11094895,115485,0,1748488581,14126.406113669997,-3.83973197999876,53091.77583624
2025-05-29,03:16:23.000,149,11094931,115485,0,1748488582,14126.298332710001,-3.2969489699971746,53092.15314072
2025-05-29,03:16:24.000,149,11094925,115445,0,1748488583,14126.12992495999,-2.74711682999623,53092.57236792001
2025-05-29,03:16:25.000,149,11094940,115445,0,1748488584,14125.97498983,-2.324169029998302,53092.97762088001
2025-05-29,03:16:26.000,149,11094924,115325,0,1748488585,14125.78637314999,-1.9153194899990922,53093.39684808
2025-05-29,03:16:27.000,149,11094944,115165,0,1748488586,14125.658383259994,-1.4218803900002968,53093.73222984
2025-05-29,03:16:28.000,149,11094965,115685,0,1748488587,14125.503448129988,-1.013030850001087,53094.137482800004
2025-05-29,03:16:29.000,149,11094936,115485,0,1748488588,14125.476502889993,-0.8015569499984849,53094.48683880001
2025-05-29,03:16:30.000,149,11094931,115605,0,1748488589,14125.719010049994,-0.8156552099972032,53094.878117520006
2025-05-29,03:16:31.000,149,11094909,115245,0,1748488590,14125.91436304,-0.597132179995242,53095.34625456
2025-05-29,03:16:32.000,149,11094913,115405,0,1748488591,14126.062561859995,-0.2869704600016121,53095.80740448001
2025-05-29,03:16:33.000,149,11094925,115445,0,1748488592,14126.17707913,-0.0825456899983692,53096.24759304
2025-05-29,03:16:34.000,149,11094923,115485,0,1748488593,14126.345486879996,0.1430264700029511,53096.73669144
2025-05-29,03:16:35.000,149,11094970,115325,0,1748488594,14126.574521419992,0.3263038500008406,53097.155918640005
2025-05-29,03:16:36.000,149,11094982,115525,0,1748488595,14126.776610719993,0.55892514000152,53097.70091400001
2025-05-29,03:16:37.000,149,11094878,115525,0,1748488596,14126.891127989998,0.6858094800045365,53098.21796088
2025-05-29,03:16:38.000,149,11094947,115085,0,1748488597,14126.911336919999,0.9325290300039342,53098.70705928001
2025-05-29,03:16:39.000,149,11094960,115285,0,1748488598,14126.857446439994,1.235641619998205,53099.217119040004
2025-05-29,03:16:40.000,149,11094948,115405,0,1748488599,14126.810292269998,1.6726876800021273,53099.77608864
2025-05-29,03:16:41.000,149,11094889,115325,0,1748488600,14126.742929169988,2.0462915700045414,53100.23025144
2025-05-29,03:16:42.000,149,11094905,115445,0,1748488601,14126.796819649993,2.490386760000547,53100.691401359996
2025-05-29,03:16:43.000,149,11094877,115885,0,1748488602,14126.924809539989,3.012022380004055,53101.12460280001
2025-05-29,03:16:44.000,149,11094906,115525,0,1748488603,14126.978700019994,3.4208719200032647,53101.66261104
2025-05-29,03:16:45.000,149,11094954,115525,0,1748488604,14127.099953599994,3.7239845100048115,53102.09581248
2025-05-29,03:16:46.000,149,11094950,115325,0,1748488605,14127.29530659,3.956605799998215,53102.57792376
2025-05-29,03:16:47.000,149,11094961,115485,0,1748488606,14127.36940599999,4.182177959999535,53103.06003504
2025-05-29,03:16:48.000,149,11094943,115765,0,1748488607,14127.463714339996,4.414799250000215,53103.57009480001
2025-05-29,03:16:49.000,149,11094972,115565,0,1748488608,14127.652331019992,4.534634460003872,53103.982334880006
2025-05-29,03:16:50.000,149,11094883,115485,0,1748488609,14127.881365560002,4.633322280002176,53104.415536320004
2025-05-29,03:16:51.000,149,11094931,115445,0,1748488610,14128.083454859989,4.633322280002176,53104.88367336
2025-05-29,03:16:52.000,149,11094928,115245,0,1748488611,14128.30575308999,4.612174890004098,53105.28892632
2025-05-29,03:16:53.000,149,11094882,115285,0,1748488612,14128.54826024999,4.661518799999612,53105.74308912
2025-05-29,03:16:54.000,149,11094944,115605,0,1748488613,14128.898548370002,4.767255750004551,53106.162316320006
2025-05-29,03:16:55.000,149,11094918,115485,0,1748488614,14129.262309109989,4.936434870003723,53106.60250488
2025-05-29,03:16:56.000,149,11094943,115405,0,1748488615,14129.46439840999,5.267743980002706,53107.0287192
2025-05-29,03:16:57.000,149,11094921,115525,0,1748488616,14129.619333539995,5.669544390002557,53107.49685624001
2025-05-29,03:16:58.000,149,11094961,115405,0,1748488617,14129.760796049995,6.099541319999844,53107.92307056
2025-05-29,03:16:59.000,149,11094940,115525,0,1748488618,14129.91573118,6.614127810003993,53108.342297760006
2025-05-29,03:17:00.000,149,11094929,115445,0,1748488619,14130.178447270002,7.22035298999981,53108.78947344001
2025-05-29,03:17:01.000,149,11094909,115685,0,1748488620,14130.407481809998,7.925265990001208,53109.18773928
2025-05-29,03:17:02.000,149,11094863,115685,0,1748488621,14130.575889559994,8.580835079999815,53109.69779904
2025-05-29,03:17:03.000,149,11094916,115685,0,1748488622,14130.73082469,9.208207650000986,53110.1729232
2025-05-29,03:17:04.000,149,11094924,115525,0,1748488623,14130.737560999994,9.856727610000235,53110.66202160001
2025-05-29,03:17:05.000,149,11094940,115525,0,1748488624,14130.562416939989,10.420658009999897,53111.15112
2025-05-29,03:17:06.000,149,11094908,115525,0,1748488625,14130.414218119993,11.055079710000427,53111.56336008
2025-05-29,03:17:07.000,149,11094925,115365,0,1748488626,14130.252546679993,11.66835402000288,53112.04547136
2025-05-29,03:17:08.000,149,11094869,115405,0,1748488627,14130.158238340002,12.239333550001902,53112.42976296
2025-05-29,03:17:09.000,149,11094926,115325,0,1748488628,14130.097611550002,12.852607860004355,53112.848990160004
2025-05-29,03:17:10.000,149,11094907,115245,0,1748488629,14130.057193690001,13.52227521000168,53113.28917872
2025-05-29,03:17:11.000,149,11094900,115725,0,1748488630,14130.077402620002,14.248335600001155,53113.67347032
2025-05-29,03:17:12.000,149,11094905,115605,0,1748488631,14130.131293099992,14.805216870001459,53114.1555816
2025-05-29,03:17:13.000,149,11094942,115285,0,1748488632,14130.158238340002,15.108329460003006,53114.546860320006
2025-05-29,03:17:14.000,149,11094913,115765,0,1748488633,14130.097611550002,15.214066410000669,53115.00102312001
2025-05-29,03:17:15.000,149,11094930,115325,0,1748488634,14130.030248449992,15.235213799998746,53115.39928896
2025-05-29,03:17:16.000,149,11094925,115245,0,1748488635,14130.003303209996,15.178820760003873,53115.75563208
2025-05-29,03:17:17.000,149,11094944,115245,0,1748488636,14130.097611550002,15.094231200004288,53116.11896232
2025-05-29,03:17:18.000,149,11094989,115325,0,1748488637,14130.023512139996,14.967346860001271,53116.46831832
2025-05-29,03:17:19.000,149,11094949,115845,0,1748488638,14129.935940110001,14.854560780004249,53116.84562280001
2025-05-29,03:17:20.000,149,11094901,115525,0,1748488639,14129.760796049995,14.805216870001459,53117.13908184
2025-05-29,03:17:21.000,149,11094920,115325,0,1748488640,14129.679960329995,14.882757300001686,53117.4744636
2025-05-29,03:17:22.000,149,11094964,115765,0,1748488641,14129.48460733999,15.122427720001724,53117.7190128
2025-05-29,03:17:23.000,149,11094906,115645,0,1748488642,14129.410507929999,15.43258944000263,53118.0334332
2025-05-29,03:17:24.000,149,11094944,115205,0,1748488643,14129.40377161999,15.56652290999773,53118.29195664
2025-05-29,03:17:25.000,149,11094975,115525,0,1748488644,14129.51155258,15.679308990002028,53118.571441440006
2025-05-29,03:17:26.000,149,11094942,115365,0,1748488645,14129.578915679995,15.89078289000463,53118.81599064
2025-05-29,03:17:27.000,149,11094909,115565,0,1748488646,14129.64627877999,16.095207660000597,53119.102462560004
2025-05-29,03:17:28.000,149,11094872,115485,0,1748488647,14129.85510439,16.356025469998713,53119.38194736001
2025-05-29,03:17:29.000,149,11094995,115365,0,1748488648,14130.077402620002,16.743727619999845,53119.6404708
2025-05-29,03:17:30.000,149,11094990,115365,0,1748488649,14130.360327639988,17.265363240003353,53119.91296848001
2025-05-29,03:17:31.000,149,11094970,115605,0,1748488650,14130.562416939989,17.70945842999936,53120.20642752
2025-05-29,03:17:32.000,149,11094943,115365,0,1748488651,14130.79145148,18.068964060003054,53120.513860800005
2025-05-29,03:17:33.000,149,11094937,115325,0,1748488652,14131.020486019996,18.308634480003093,53120.800332720006
2025-05-29,03:17:34.000,149,11094929,115485,0,1748488653,14131.236047940001,18.654041850000795,53121.10077888
2025-05-29,03:17:35.000,149,11094910,115365,0,1748488654,14131.364037829997,18.985350959999778,53121.35930232
2025-05-29,03:17:36.000,149,11094993,115485,0,1748488655,14131.518972960002,19.401249629998347,53121.65276136
2025-05-29,03:17:37.000,149,11094877,115605,0,1748488656,14131.613281299993,19.866492209999706,53121.93224616
2025-05-29,03:17:38.000,149,11094920,115725,0,1748488657,14131.687380709998,20.254194360000838,53122.19775672
2025-05-29,03:17:39.000,149,11094974,115525,0,1748488658,14131.801897979989,20.571405210001103,53122.5401256
2025-05-29,03:17:40.000,149,11094888,115525,0,1748488659,14131.84231583999,20.945009100003517,53122.861533120005
2025-05-29,03:17:41.000,149,11094914,115525,0,1748488660,14131.84231583999,21.318612989998655,53123.12005656001
2025-05-29,03:17:42.000,149,11094940,115365,0,1748488661,14131.781689049989,21.64287296999828,53123.38556712001
2025-05-29,03:17:43.000,149,11094892,115365,0,1748488662,14131.741271189989,21.889592519997677,53123.6580648
2025-05-29,03:17:44.000,149,11094960,115605,0,1748488663,14131.653699159993,22.234999890002655,53123.867678400005
2025-05-29,03:17:45.000,149,11094958,115445,0,1748488664,14131.599808679988,22.650898560001224,53124.07030488
2025-05-29,03:17:46.000,149,11094907,115605,0,1748488665,14131.586336059998,23.059748100000434,53124.30786696
2025-05-29,03:17:47.000,149,11094920,115165,0,1748488666,14131.613281299993,23.475646769999003,53124.51049344001
2025-05-29,03:17:48.000,149,11094941,115405,0,1748488667,14131.586336059998,23.82105414000398,53124.72010704
2025-05-29,03:17:49.000,149,11094971,115005,0,1748488668,14131.566127129998,24.138264990004245,53124.85984944
2025-05-29,03:41:51.000,149,11094976,115365,0,1748490110,14131.01374971,108.03701025000191,53057.27343768
2025-05-29,03:41:52.000,149,11094995,115365,0,1748490111,14130.83186934,108.00176459999784,53057.36427024
2025-05-29,03:41:53.000,149,11094994,115245,0,1748490112,14130.670197899999,108.00176459999784,53057.504012640005
2025-05-29,03:41:54.000,149,11094968,115085,0,1748490113,14130.488317529998,107.99471546999848,53057.52497400001
2025-05-29,03:41:55.000,149,11094943,115365,0,1748490114,14130.340118710003,108.01586286000384,53057.68567776
2025-05-29,03:41:56.000,149,11095041,115005,0,1748490115,14130.077402620002,107.99471546999848,53057.81144592001
2025-05-29,03:41:57.000,149,11095053,115045,0,1748490116,14129.80795021999,108.01586286000384,53057.89529136
2025-05-29,03:41:58.000,149,11094994,115165,0,1748490117,14129.64627877999,107.98061720999976,53058.00009816001
2025-05-29,03:41:59.000,149,11094928,115365,0,1748490118,14129.450925789999,107.89602765000018,53058.06298224
2025-05-29,03:42:00.000,149,11094938,115005,0,1748490119,14129.208418629998,107.79733983000187,53058.16080192
2025-05-29,03:42:02.000,149,11094946,115285,0,1748490121,14128.851394199992,107.67750461999822,53058.33547992001
2025-05-29,03:42:03.000,149,11094939,115085,0,1748490122,14128.682986449996,107.69160288000421,53058.47522232
2025-05-29,03:42:04.000,149,11094979,115005,0,1748490123,14128.52805131999,107.71275027000229,53058.5381064
2025-05-29,03:42:05.000,149,11094944,115605,0,1748490124,14128.38658880999,107.68455375000485,53058.61496472
2025-05-29,03:42:06.000,149,11094958,115205,0,1748490125,14128.18449950999,107.62111158000334,53058.7127844
2025-05-29,03:42:07.000,149,11094959,115125,0,1748490126,14128.009355449998,107.59291505999863,53058.81759120001
2025-05-29,03:42:08.000,149,11094973,115205,0,1748490127,14127.881365560002,107.52242375999776,53058.845539680005
2025-05-29,03:42:09.000,149,11095009,115365,0,1748490128,14127.665803639997,107.43783419999818,53058.943359360004
2025-05-29,03:42:10.000,149,11094965,115125,0,1748490129,14127.34919706999,107.42373593999946,53059.04117904
2025-05-29,03:42:11.000,149,11095010,115005,0,1748490130,14127.14710776999,107.36029376999795,53059.097076
2025-05-29,03:42:12.000,149,11094962,115325,0,1748490131,14126.864182749989,107.3179989900018,53059.21585704
2025-05-29,03:42:13.000,149,11094973,115205,0,1748490132,14126.561048800002,107.24750769000093,53059.27175400001
2025-05-29,03:42:14.000,149,11094954,115285,0,1748490133,14126.345486879996,107.19816377999814,53059.3066896
2025-05-29,03:42:15.000,149,11094950,115005,0,1748490134,14126.06929816999,107.14881987000263,53059.35559944
2025-05-29,03:42:16.000,149,11094972,115165,0,1748490135,14125.880681489994,107.08537770000112,53059.39053504001
2025-05-29,03:42:17.000,149,11094993,115165,0,1748490136,14125.772900529999,107.11357421999855,53059.43245776
2025-05-29,03:42:18.000,149,11094996,115365,0,1748490137,14125.624701709989,107.18406551999942,53059.495341840004
2025-05-29,03:42:19.000,149,11095001,114965,0,1748490138,14125.442821340002,107.3179989900018,53059.565213040005
2025-05-29,03:42:20.000,149,11094991,115005,0,1748490139,14125.260940970002,107.50127636999969,53059.62111
2025-05-29,03:42:21.000,149,11094916,115205,0,1748490140,14125.139687390001,107.65635723000014,53059.64207136
2025-05-29,03:42:22.000,149,11094919,115165,0,1748490141,14125.05885167,107.7620941799978,53059.663032720004
2025-05-29,03:42:23.000,149,11094921,115205,0,1748490142,14124.95780702,107.85373287000402,53059.71194256
2025-05-29,03:42:24.000,149,11094969,115045,0,1748490143,14124.89718023,107.93832243000361,53059.77482664001
2025-05-29,03:42:25.000,149,11094948,115085,0,1748490144,14124.76919033999,108.02996112000255,53059.80976224
2025-05-29,03:42:26.000,149,11094935,115285,0,1748490145,14124.573837349999,108.07930502999807,53059.88662056
2025-05-29,03:42:27.000,149,11094948,114965,0,1748490146,14124.385220669988,108.19914024000173,53059.96347888001
2025-05-29,03:42:28.000,149,11094937,115365,0,1748490147,14124.237021849993,108.29782806000003,53060.08924704001
2025-05-29,03:42:29.000,149,11094921,115405,0,1748490148,14124.028196239997,108.34012284000346,53060.20802808001
2025-05-29,03:42:30.000,149,11095001,114605,0,1748490149,14123.846315869996,108.39651587999833,53060.29886064001
2025-05-29,03:42:31.000,149,11095006,115245,0,1748490150,14123.71158966999,108.37536849000026,53060.34078336
2025-05-29,03:42:32.000,149,11094903,115365,0,1748490151,14123.603808709995,108.25553328000387,53060.41764168
2025-05-29,03:42:33.000,149,11094940,115045,0,1748490152,14123.44887357999,108.1568454599983,53060.46655152001
2025-05-29,03:42:34.000,149,11094963,115245,0,1748490153,14123.374774169999,108.09340329000406,53060.5993068
2025-05-29,03:42:35.000,149,11094999,115405,0,1748490154,14123.260256899994,108.04405938000127,53060.68315224001
2025-05-29,03:42:36.000,149,11094962,115205,0,1748490155,14123.165948559988,107.84668374000466,53060.74603632
2025-05-29,03:42:37.000,149,11094892,115125,0,1748490156,14123.044694980003,107.69160288000421,53060.86481736
2025-05-29,03:42:38.000,149,11094965,115045,0,1748490157,14122.896496159992,107.59996418999799,53060.96962416001
2025-05-29,03:42:39.000,149,11094935,115045,0,1748490158,14122.694406859991,107.47307985000225,53061.01853400001
2025-05-29,03:42:40.000,149,11094882,115565,0,1748490159,14122.49905387,107.39553942000202,53061.144302160006
2025-05-29,03:42:41.000,149,11094925,115365,0,1748490160,14122.33064611999,107.25455682000029,53061.2281476
2025-05-29,03:42:42.000,149,11094898,115365,0,1748490161,14122.23633778,107.16291813000134,53061.311993040006
2025-05-29,03:42:43.000,149,11094992,115245,0,1748490162,14122.155502059999,107.05013205000432,53061.40282560001
2025-05-29,03:42:44.000,149,11094926,115125,0,1748490163,14122.14876574999,106.94439509999938,53061.51461952
2025-05-29,03:42:45.000,149,11094952,115205,0,1748490164,14122.162238369994,106.89505119000387,53061.70327176
2025-05-29,03:42:46.000,149,11094955,115245,0,1748490165,14122.135293129999,106.81751076000364,53061.82903992
2025-05-29,03:42:47.000,149,11094918,115085,0,1748490166,14122.10834788999,106.67652816000191,53061.87794976
2025-05-29,03:42:48.000,149,11094962,115365,0,1748490167,14122.155502059999,106.52144730000146,53062.031666400006
2025-05-29,03:42:49.000,149,11094948,115205,0,1748490168,14122.27001932999,106.39456295999844,53062.080576240005
2025-05-29,03:42:50.000,149,11094964,115165,0,1748490169,14122.33064611999,106.42275948000315,53062.2063444
2025-05-29,03:42:51.000,149,11094978,115005,0,1748490170,14122.39127290999,106.43685774000187,53062.33909968001
2025-05-29,03:42:52.000,149,11094914,115085,0,1748490171,14122.424954459995,106.42275948000315,53062.5207648
2025-05-29,03:42:53.000,149,11094954,115005,0,1748490172,14122.45189969999,106.40866122000443,53062.59762312
2025-05-29,03:42:54.000,149,11094929,115245,0,1748490173,14122.45189969999,106.35931731000164,53062.74435264001
2025-05-29,03:42:55.000,149,11094937,115125,0,1748490174,14122.505790179996,106.35931731000164,53062.92601776
2025-05-29,03:42:56.000,149,11094915,115125,0,1748490175,14122.593362209991,106.35931731000164,53063.05178592
2025-05-29,03:42:57.000,149,11094964,115085,0,1748490176,14122.606834829996,106.4016120899978,53063.135631360004
2025-05-29,03:42:58.000,149,11094983,115365,0,1748490177,14122.613571139991,106.48620165000466,53063.23345104
2025-05-29,03:42:59.000,149,11094917,115285,0,1748490178,14122.606834829996,106.47210338999867,53063.40114192
2025-05-29,03:43:00.000,149,11094907,115005,0,1748490179,14122.701143170001,106.49325078000402,53063.54787144
2025-05-29,03:43:01.000,149,11094950,115165,0,1748490180,14122.694406859991,106.54964381999889,53063.72254944
2025-05-29,03:43:02.000,149,11094932,115165,0,1748490181,14122.674197929991,106.55669294999825,53063.84831760001
2025-05-29,03:43:03.000,149,11094916,115005,0,1748490182,14122.653988999991,106.63423337999848,53063.995047120006
2025-05-29,03:43:04.000,149,11094976,115285,0,1748490183,14122.546208039996,106.69767554999999,53064.15575088001
2025-05-29,03:43:05.000,149,11094995,114965,0,1748490184,14122.49231755999,106.73292120000406,53064.2675448
2025-05-29,03:43:06.000,149,11094924,115125,0,1748490185,14122.45863601,106.824559890003,53064.40030008001
2025-05-29,03:43:07.000,149,11094892,115365,0,1748490186,14122.37106397999,106.90210032000323,53064.56799096001
2025-05-29,03:43:08.000,149,11094996,115125,0,1748490187,14122.243074089994,106.9584933599981,53064.67978488
2025-05-29,03:43:09.000,149,11094989,115245,0,1748490188,14122.182447299994,106.98668988000281,53064.86843712
2025-05-29,03:43:10.000,149,11094982,115365,0,1748490189,14122.115084199999,106.97964075000345,53064.980231040005
2025-05-29,03:43:11.000,149,11094942,115005,0,1748490190,14122.014039549998,106.96554249000474,53065.09202496001
2025-05-29,03:43:12.000,149,11094937,115165,0,1748490191,14121.987094309989,107.0712794400024,53065.16189616001
2025-05-29,03:43:13.000,149,11094944,115565,0,1748490192,14121.946676449988,107.14881987000263,53065.3505484
2025-05-29,03:43:14.000,149,11094940,115205,0,1748490193,14121.879313349993,107.1699672600007,53065.42740672001
2025-05-29,03:43:15.000,149,11094974,115365,0,1748490194,14121.805213940002,107.22636030000285,53065.59509760001
2025-05-29,03:43:16.000,149,11094916,115445,0,1748490195,14121.764796080002,107.20521291000478,53065.69291728001
2025-05-29,03:43:17.000,149,11094947,115325,0,1748490196,14121.717641909992,107.2193111700035,53065.82567256
2025-05-29,03:43:18.000,149,11094944,115285,0,1748490197,14121.670487739997,107.18406551999942,53065.90253088
2025-05-29,03:43:19.000,149,11094971,115365,0,1748490198,14121.697432979992,107.18406551999942,53066.04227328
2025-05-29,03:43:20.000,149,11094997,115245,0,1748490199,14121.710905599997,107.22636030000285,53066.16804144001
2025-05-29,03:43:21.000,149,11094946,115085,0,1748490200,14121.690696669997,107.24750769000093,53066.26586112001
2025-05-29,03:43:22.000,149,11094951,115285,0,1748490201,14121.603124640002,107.26865507999901,53066.40560352
2025-05-29,03:43:23.000,149,11094977,115445,0,1748490202,14121.582915710002,107.24045856000157,53066.538358800004
2025-05-29,03:43:24.000,149,11094984,115085,0,1748490203,14121.522288920001,107.24045856000157,53066.657139840005
2025-05-29,03:43:25.000,149,11094957,114965,0,1748490204,14121.441453200001,107.21226204000413,53066.782908
2025-05-29,03:43:26.000,149,11094952,115005,0,1748490205,14121.286518069996,107.1699672600007,53066.86675344001
2025-05-29,03:43:27.000,149,11094934,115005,0,1748490206,14121.19894604,107.17701639000006,53067.04841856
2025-05-29,03:43:28.000,149,11094985,115365,0,1748490207,14121.07769246,107.14881987000263,53067.160212480005
2025-05-29,03:43:29.000,149,11094967,115125,0,1748490208,14120.983384119994,107.11357421999855,53067.278993520005
2025-05-29,03:43:30.000,149,11094920,115125,0,1748490209,14120.90928470999,107.00783727000089,53067.40476168
2025-05-29,03:43:31.000,149,11094943,115325,0,1748490210,14120.740876959993,106.90914945000259,53067.43969728001
2025-05-29,03:43:32.000,149,11094913,115285,0,1748490211,14120.572469209998,106.83865815000172,53067.55847832001
2025-05-29,03:43:33.000,149,11094953,115165,0,1748490212,14120.518578729992,106.73292120000406,53067.71918208
2025-05-29,03:43:34.000,149,11094980,114925,0,1748490213,14120.451215629997,106.58488947000296,53067.75411768001
2025-05-29,03:43:35.000,149,11094954,115405,0,1748490214,14120.444479320002,106.47915251999802,53067.879885840004
2025-05-29,03:43:36.000,149,11094982,115405,0,1748490215,14120.397325149992,106.30997339999885,53067.97770552
2025-05-29,03:43:37.000,149,11094994,115325,0,1748490216,14120.404061460002,106.20423645000119,53068.08251232
2025-05-29,03:43:38.000,149,11094976,115165,0,1748490217,14120.363643600002,106.16194166999776,53068.08949944001
2025-05-29,03:43:39.000,149,11094992,115085,0,1748490218,14120.329962049997,106.1196468900016,53068.18731912001
2025-05-29,03:43:40.000,149,11094946,115245,0,1748490219,14120.303016810001,106.10554863000289,53068.18731912001
2025-05-29,03:43:41.000,149,11094975,115125,0,1748490220,14120.269335259996,106.07735210999817,53068.26417744
2025-05-29,03:43:42.000,149,11095003,115245,0,1748490221,14120.222181090001,106.09145037000417,53068.34103576
2025-05-29,03:43:43.000,149,11094949,115365,0,1748490222,14120.154817989991,106.07030297999881,53068.41090696
2025-05-29,03:43:44.000,149,11094940,115005,0,1748490223,14120.067245959995,105.99276254999859,53068.403919840006
2025-05-29,03:43:45.000,149,11094967,115365,0,1748490224,14120.07398226999,105.92932038000436,53068.46680392
2025-05-29,03:43:46.000,149,11095014,115085,0,1748490225,14119.99314654999,105.96456603000115,53068.47379104001
2025-05-29,03:43:47.000,149,11094955,115365,0,1748490226,14119.865156659995,106.06325384999946,53068.48776528
2025-05-29,03:43:48.000,149,11094951,115365,0,1748490227,14119.79105724999,106.11259776000225,53068.49475240001
2025-05-29,03:43:49.000,149,11095007,115125,0,1748490228,14119.676539979999,106.14784340999904,53068.50872664
2025-05-29,03:43:50.000,149,11094953,115205,0,1748490229,14119.494659609998,106.20423645000119,53068.501739520005
2025-05-29,03:43:51.000,149,11094970,114965,0,1748490230,14119.332988169997,106.25358036000398,53068.501739520005
2025-05-29,03:43:52.000,149,11094951,114965,0,1748490231,14119.191525659997,106.2676786200027,53068.550649360004
2025-05-29,03:43:53.000,149,11094930,115205,0,1748490232,14119.023117910001,106.3029242699995,53068.48776528
2025-05-29,03:43:54.000,149,11094971,115445,0,1748490233,14118.868182779996,106.45800512999995,53068.47379104001
2025-05-29,03:43:55.000,149,11094999,115005,0,1748490234,14118.67282978999,106.52144730000146,53068.529688
2025-05-29,03:43:56.000,149,11094966,115285,0,1748490235,14118.53136727999,106.5778403400036,53068.54366224001
2025-05-29,03:43:57.000,149,11094963,115085,0,1748490236,14118.383168459994,106.66242990000319,53068.49475240001
2025-05-29,03:43:58.000,149,11094957,114965,0,1748490237,14118.234969639998,106.7117738099987,53068.43186832
2025-05-29,03:43:59.000,149,11094995,114845,0,1748490238,14118.140661299993,106.79636336999829,53068.41789408
2025-05-29,03:44:00.000,149,11094923,115165,0,1748490239,14117.931835689997,106.86685466999916,53068.403919840006
2025-05-29,03:44:01.000,149,11094937,115285,0,1748490240,14117.797109489991,106.90914945000259,53068.32706152001
2025-05-29,03:44:02.000,149,11095006,115005,0,1748490241,14117.6017565,106.90210032000323,53068.26417744
2025-05-29,03:44:03.000,149,11094961,115285,0,1748490242,14117.39293088999,106.99373901000217,53068.19430624
2025-05-29,03:44:04.000,149,11094956,115245,0,1748490243,14117.177368969998,107.00783727000089,53068.180331999996
2025-05-29,03:44:05.000,149,11094935,115205,0,1748490244,14117.022433839993,107.02898465999897,53068.13840928001
2025-05-29,03:44:06.000,149,11094987,115245,0,1748490245,14116.779926679992,107.09947595999984,53068.12443504
2025-05-29,03:44:07.000,149,11094924,115085,0,1748490246,14116.618255239991,107.23340943000221,53068.068538080006
2025-05-29,03:44:08.000,149,11094980,115245,0,1748490247,14116.50373797,107.26160594999965,53068.047576720004
2025-05-29,03:44:09.000,149,11094924,115285,0,1748490248,14116.37574807999,107.28275333999773,53068.012641119996
2025-05-29,03:44:10.000,149,11095004,115005,0,1748490249,14116.30164867,107.40963768000074,53068.012641119996
2025-05-29,03:44:11.000,149,11094953,115125,0,1748490250,14116.26123081,107.52242375999776,53067.97770552
2025-05-29,03:44:12.000,149,11094970,115125,0,1748490251,14116.166922469994,107.6281607100027,53067.92879568
2025-05-29,03:44:13.000,149,11094936,115205,0,1748490252,14116.1197683,107.69865201000357,53067.9357828
2025-05-29,03:44:14.000,149,11094990,115325,0,1748490253,14116.079350439999,107.74799591999908,53067.92180856001
2025-05-29,03:44:15.000,149,11094926,115005,0,1748490254,14116.032196269989,107.74094678999973,53067.91482144
2025-05-29,03:44:16.000,149,11094994,115165,0,1748490255,14116.05240519999,107.71275027000229,53067.92879568
2025-05-29,03:44:17.000,149,11094991,115045,0,1748490256,14116.065877819994,107.726848530001,53067.98469264
2025-05-29,03:44:18.000,149,11095010,115165,0,1748490257,14116.09282305999,107.6281607100027,53067.998666880005
2025-05-29,03:44:19.000,149,11094941,115365,0,1748490258,14116.065877819994,107.48717811000097,53067.97770552
2025-05-29,03:44:20.000,149,11094982,115205,0,1748490259,14116.146713539994,107.45193246000417,53068.012641119996
2025-05-29,03:44:21.000,149,11094951,115005,0,1748490260,14116.126504609994,107.4166868100001,53068.04058960001
2025-05-29,03:44:22.000,149,11094992,115005,0,1748490261,14116.13997723,107.37439203000395,53068.068538080006
2025-05-29,03:44:23.000,149,11095015,115205,0,1748490262,14116.19386770999,107.24750769000093,53068.10347368
2025-05-29,03:44:24.000,149,11094938,115205,0,1748490263,14116.227549259995,107.14177074000327,53068.03360248
2025-05-29,03:44:25.000,149,11094973,114965,0,1748490264,14116.24102188,107.04308291999769,53068.068538080006
2025-05-29,03:44:26.000,149,11094908,115285,0,1748490265,14116.21407663999,106.85275641000044,53068.04058960001
2025-05-29,03:44:27.000,149,11095010,115165,0,1748490266,14116.227549259995,106.68357729000127,53068.06155096001
2025-05-29,03:44:28.000,149,11094958,115165,0,1748490267,14116.187131399995,106.64833164000447,53068.09648656
2025-05-29,03:44:29.000,149,11094993,115245,0,1748490268,14116.15344984999,106.66242990000319,53068.09648656
2025-05-29,03:44:30.000,149,11094966,115005,0,1748490269,14116.106295679994,106.57079121000424,53068.11046080001
2025-05-29,03:44:31.000,149,11094906,115165,0,1748490270,14116.09282305999,106.50029991000338,53068.06155096001
2025-05-29,03:44:32.000,149,11094938,115245,0,1748490271,14116.032196269989,106.48620165000466,53068.08949944001
2025-05-29,03:44:33.000,149,11094948,115125,0,1748490272,14115.944624239994,106.50029991000338,53068.13142216
2025-05-29,03:44:34.000,149,11095005,115325,0,1748490273,14115.796425419998,106.55669294999825,53068.11046080001
2025-05-29,03:44:35.000,149,11094999,115085,0,1748490274,14115.729062320002,106.55669294999825,53068.12443504
2025-05-29,03:44:36.000,149,11094938,115325,0,1748490275,14115.641490289992,106.54259468999953,53068.068538080006
2025-05-29,03:44:37.000,149,11094948,115325,0,1748490276,14115.547181950002,106.44390687000123,53068.117447920005
2025-05-29,03:44:38.000,149,11094934,115285,0,1748490277,14115.493291469997,106.23243296999863,53068.09648656
2025-05-29,03:44:39.000,149,11094975,115125,0,1748490278,14115.405719440001,106.03505733000202,53068.09648656
2025-05-29,03:44:40.000,149,11094967,115165,0,1748490279,14115.270993239996,105.93636951000371,53068.068538080006
2025-05-29,03:44:41.000,149,11094951,115205,0,1748490280,14115.19689382999,105.80243604000134,53068.01962824001
2025-05-29,03:44:42.000,149,11094997,115205,0,1748490281,14115.129530729995,105.68964996000432,53067.998666880005
2025-05-29,03:44:43.000,149,11094901,115005,0,1748490282,14115.12279442,105.55571649000194,53067.92879568
2025-05-29,03:44:44.000,149,11094954,115165,0,1748490283,14115.08237656,105.47817606000172,53067.9357828
2025-05-29,03:44:45.000,149,11094981,115085,0,1748490284,14115.089112869995,105.38653737000277,53067.89386008001
2025-05-29,03:44:46.000,149,11094945,114805,0,1748490285,14115.10258549,105.28784955000447,53067.88687296
2025-05-29,03:44:47.000,149,11094996,114845,0,1748490286,14115.19689382999,105.20325999000488,53067.85193736001
2025-05-29,03:44:48.000,149,11094918,115165,0,1748490287,14115.17668489999,105.1045721699993,53067.82398888001
2025-05-29,03:44:49.000,149,11095005,115005,0,1748490288,14115.210366449995,105.05522826000379,53067.77507904001
2025-05-29,03:44:50.000,149,11094945,115005,0,1748490289,14115.18342121,105.07637565000186,53067.733156320006
2025-05-29,03:44:51.000,149,11094907,115165,0,1748490290,14115.20363014,105.07637565000186,53067.75411768001
2025-05-29,03:44:52.000,149,11094926,115045,0,1748490291,14115.20363014,105.15391608000209,53067.68424648001
2025-05-29,03:44:53.000,149,11094933,115085,0,1748490292,14115.28446586,105.16096521000145,53067.58642680001
2025-05-29,03:44:54.000,149,11094968,115365,0,1748490293,14115.28446586,105.2173582500036,53067.58642680001
2025-05-29,03:44:55.000,149,11094951,115165,0,1748490294,14115.270993239996,105.3160460700019,53067.565465440006
2025-05-29,03:44:56.000,149,11094956,115205,0,1748490295,14115.297938479991,105.33719345999998,53067.446684400005
2025-05-29,03:44:57.000,149,11094905,115365,0,1748490296,14115.30467479,105.49227432000043,53067.35585184
2025-05-29,03:44:58.000,149,11094976,114805,0,1748490297,14115.331620029996,105.56981475000066,53067.27200640001
2025-05-29,03:44:59.000,149,11095026,115365,0,1748490298,14115.30467479,105.76014125999791,53067.25104504001
2025-05-29,03:45:00.000,149,11094935,115285,0,1748490299,14115.291202169996,105.87997647000157,53067.174186719996
2025-05-29,03:45:01.000,149,11094977,115245,0,1748490300,14115.297938479991,105.96456603000115,53067.09034128
2025-05-29,03:45:02.000,149,11095006,115005,0,1748490301,14115.26425693,106.08440124000481,53067.062392800006
2025-05-29,03:45:03.000,149,11094951,115205,0,1748490302,14115.30467479,106.1548925399984,53067.00649584001
2025-05-29,03:45:04.000,149,11094971,115005,0,1748490303,14115.21710275999,106.24653123000462,53066.894701920006
2025-05-29,03:45:05.000,149,11094986,115005,0,1748490304,14115.16321228,106.28882601000078,53066.91566328001
2025-05-29,03:45:06.000,149,11094993,115165,0,1748490305,14115.11605810999,106.366366440001,53066.76194664
2025-05-29,03:45:07.000,149,11094988,115165,0,1748490306,14115.02174977,106.42980861000251,53066.727011040006
2025-05-29,03:45:08.000,149,11095002,115325,0,1748490307,14115.02174977,106.42275948000315,53066.68508832
2025-05-29,03:45:09.000,149,11094942,115005,0,1748490308,14114.947650359994,106.41571035000379,53066.56630728
2025-05-29,03:45:10.000,149,11094955,115365,0,1748490309,14114.866814639994,106.42275948000315,53066.56630728
2025-05-29,03:45:11.000,149,11095007,115125,0,1748490310,14114.806187849994,106.4650542599993,53066.48246184001
2025-05-29,03:45:12.000,149,11094968,115045,0,1748490311,14114.718615819998,106.52144730000146,53066.43355200001
2025-05-29,03:45:13.000,149,11094959,115365,0,1748490312,14114.678197959998,106.62718424999912,53066.37765504
2025-05-29,03:45:14.000,149,11094938,115125,0,1748490313,14114.590625929988,106.69062642000063,53066.28682248
2025-05-29,03:45:15.000,149,11094975,115165,0,1748490314,14114.509790210002,106.7258720700047,53066.26586112001
2025-05-29,03:45:16.000,149,11095034,115365,0,1748490315,14114.516526519998,106.74701946000278,53066.23092552
2025-05-29,03:45:17.000,149,11094941,115365,0,1748490316,14114.543471759993,106.77521598000021,53066.21695128001
2025-05-29,03:45:18.000,149,11094957,115125,0,1748490317,14114.556944379998,106.75406859000213,53066.14708008001
2025-05-29,03:45:19.000,149,11095000,115245,0,1748490318,14114.570416999988,106.73997033000342,53066.06323464
2025-05-29,03:45:20.000,149,11094982,115085,0,1748490319,14114.556944379998,106.75406859000213,53066.11214448
2025-05-29,03:45:21.000,149,11094932,115405,0,1748490320,14114.550208070003,106.79636336999829,53066.00733768001
2025-05-29,03:45:22.000,149,11094988,115285,0,1748490321,14114.556944379998,106.76816685000085,53065.97938920001
2025-05-29,03:45:23.000,149,11094931,115245,0,1748490322,14114.577153309998,106.77521598000021,53065.96541496
2025-05-29,03:45:24.000,149,11094965,115445,0,1748490323,14114.503053899993,106.84570728000108,53065.93047936001
2025-05-29,03:45:25.000,149,11094967,115285,0,1748490324,14114.428954490002,106.824559890003,53065.84663392
2025-05-29,03:45:26.000,149,11094948,115125,0,1748490325,14114.415481869997,106.84570728000108,53065.8047112
2025-05-29,03:45:27.000,149,11094953,115205,0,1748490326,14114.381800319992,106.824559890003,53065.78374984
2025-05-29,03:45:28.000,149,11094948,115085,0,1748490327,14114.354855079997,106.89505119000387,53065.76278848001
2025-05-29,03:45:29.000,149,11094900,115845,0,1748490328,14114.314437219997,106.9232477100013,53065.68593016
2025-05-29,03:45:30.000,149,11094917,115365,0,1748490329,14114.166238400001,106.95144422999874,53065.65798168
2025-05-29,03:45:31.000,149,11094978,115205,0,1748490330,14114.051721129996,107.01488640000025,53065.65798168
2025-05-29,03:45:32.000,149,11094945,115325,0,1748490331,14113.869840759995,107.04308291999769,53065.56714912
2025-05-29,03:45:33.000,149,11094945,115245,0,1748490332,14113.74185087,107.0712794400024,53065.47631656001
2025-05-29,03:45:34.000,149,11094936,115205,0,1748490333,14113.580179429999,107.1065250899992,53065.50426504001
2025-05-29,03:45:35.000,149,11094971,115165,0,1748490334,14113.512816329989,107.14177074000327,53065.40644536001
2025-05-29,03:45:36.000,149,11094945,115045,0,1748490335,14113.418507989998,107.14177074000327,53065.37150976
2025-05-29,03:45:37.000,149,11094980,115165,0,1748490336,14113.378090129998,107.19816377999814,53065.28766432001
2025-05-29,03:45:38.000,149,11094977,115365,0,1748490337,14113.378090129998,107.23340943000221,53065.2806772
2025-05-29,03:45:39.000,149,11094948,115125,0,1748490338,14113.398299059998,107.25455682000029,53065.15490904
2025-05-29,03:45:40.000,149,11094966,115285,0,1748490339,14113.485871089993,107.30390073000308,53065.06407648
2025-05-29,03:45:41.000,149,11094967,115325,0,1748490340,14113.519552639998,107.36734290000459,53064.9662568
2025-05-29,03:45:42.000,149,11094915,115445,0,1748490341,14113.61386097999,107.49422724000033,53064.91734696
2025-05-29,03:45:43.000,149,11094940,115165,0,1748490342,14113.74185087,107.59291505999863,53064.86843712
2025-05-29,03:45:44.000,149,11094922,115125,0,1748490343,14113.89678599999,107.62111158000334,53064.81952728
2025-05-29,03:45:45.000,149,11094927,115525,0,1748490344,14114.03824850999,107.6281607100027,53064.7217076
2025-05-29,03:45:46.000,149,11094986,115285,0,1748490345,14114.098875299991,107.62111158000334,53064.63786216001
2025-05-29,03:45:47.000,149,11094951,115125,0,1748490346,14114.179711019991,107.57176767000055,53064.595939440005
2025-05-29,03:45:48.000,149,11094928,115365,0,1748490347,14114.247074120001,107.45193246000417,53064.595939440005
2025-05-29,03:45:49.000,149,11094951,115285,0,1748490348,14114.287491980002,107.3179989900018,53064.51908112001
2025-05-29,03:45:50.000,149,11094927,115405,0,1748490349,14114.274019359997,107.2193111700035,53064.46318416
2025-05-29,03:45:51.000,149,11094991,115365,0,1748490350,14114.294228289997,107.11357421999855,53064.44920992001
2025-05-29,03:45:52.000,149,11094967,115285,0,1748490351,14114.247074120001,107.05718118000368,53064.41427432
2025-05-29,03:45:53.000,149,11094936,114885,0,1748490352,14114.199919949991,106.95144422999874,53064.34440312
2025-05-29,03:45:54.000,149,11094917,115085,0,1748490353,14114.179711019991,106.81751076000364,53064.24658344
2025-05-29,03:45:55.000,149,11094964,114765,0,1748490354,14114.132556849996,106.73292120000406,53064.18369936001
2025-05-29,03:45:56.000,149,11094911,115205,0,1748490355,14114.092138989996,106.65538077000383,53064.08587968001
2025-05-29,03:45:57.000,149,11094922,115045,0,1748490356,14114.159502089991,106.54259468999953,53063.98806000001
2025-05-29,03:45:58.000,149,11094959,115165,0,1748490357,14114.206656260001,106.45800512999995,53063.876266080006
2025-05-29,03:45:59.000,149,11094974,115045,0,1748490358,14114.206656260001,106.37341557000036,53063.8832532
2025-05-29,03:46:00.000,149,11094956,115445,0,1748490359,14114.199919949991,106.39456295999844,53063.76447216
2025-05-29,03:46:01.000,149,11094928,115005,0,1748490360,14114.253810429997,106.3311207900042,53063.659665360006
2025-05-29,03:46:02.000,149,11094988,115245,0,1748490361,14114.287491980002,106.28882601000078,53063.59678128
2025-05-29,03:46:03.000,149,11094969,115405,0,1748490362,14114.280755669992,106.31702252999821,53063.45703888
2025-05-29,03:46:04.000,149,11094948,115245,0,1748490363,14114.287491980002,106.28882601000078,53063.38018056
2025-05-29,03:46:05.000,149,11094929,115005,0,1748490364,14114.287491980002,106.20423645000119,53063.27537376001
2025-05-29,03:46:06.000,149,11094943,115245,0,1748490365,14114.361591389992,106.09849950000353,53063.19851544001
2025-05-29,03:46:07.000,149,11094983,115525,0,1748490366,14114.354855079997,106.03505733000202,53063.12165712
2025-05-29,03:46:08.000,149,11094932,115165,0,1748490367,14114.341382459992,105.99981167999795,53063.00287608
2025-05-29,03:46:09.000,149,11094979,115365,0,1748490368,14114.226865190001,105.92932038000436,53062.919030640005
2025-05-29,03:46:10.000,149,11094983,115005,0,1748490369,14114.132556849996,105.92932038000436,53062.849159440004
2025-05-29,03:46:11.000,149,11094960,115165,0,1748490370,14113.99783064999,105.908172989999,53062.74435264001
2025-05-29,03:46:12.000,149,11094930,115365,0,1748490371,14113.86310445,105.85882908000349,53062.63954584
2025-05-29,03:46:13.000,149,11094895,115085,0,1748490372,14113.73511455999,105.83063255999878,53062.54871328
2025-05-29,03:46:14.000,149,11094951,115205,0,1748490373,14113.667751459994,105.7742395200039,53062.47884208001
2025-05-29,03:46:15.000,149,11094952,115325,0,1748490374,14113.553234189989,105.76719039000454,53062.29018984001
2025-05-29,03:46:16.000,149,11094977,115165,0,1748490375,14113.553234189989,105.76719039000454,53062.19237016001
2025-05-29,03:46:17.000,149,11094954,115125,0,1748490376,14113.506080019994,105.74604299999919,53062.08756336
2025-05-29,03:46:18.000,149,11094951,115165,0,1748490377,14113.458925849998,105.68260082999768,53061.9967308
2025-05-29,03:46:19.000,149,11094974,115125,0,1748490378,14113.357881199998,105.60506040000473,53061.891924
2025-05-29,03:46:20.000,149,11094949,115205,0,1748490379,14113.317463339998,105.64030605000153,53061.7521816
2025-05-29,03:46:21.000,149,11095032,115365,0,1748490380,14113.283781789993,105.6614534399996,53061.66833616001
2025-05-29,03:46:22.000,149,11094977,115285,0,1748490381,14113.310727030002,105.64030605000153,53061.542568
2025-05-29,03:46:23.000,149,11094919,114965,0,1748490382,14113.357881199998,105.69669909000368,53061.43077408001
2025-05-29,03:46:24.000,149,11094935,115085,0,1748490383,14113.351144889988,105.73899386999983,53061.360902880006
2025-05-29,03:46:25.000,149,11094971,115485,0,1748490384,14113.411771679988,105.7742395200039,53061.20718624
2025-05-29,03:46:26.000,149,11094951,115165,0,1748490385,14113.431980609988,105.8094851700007,53061.06744384001
2025-05-29,03:46:27.000,149,11094925,115365,0,1748490386,14113.506080019994,105.83063255999878,53060.93468856
2025-05-29,03:46:28.000,149,11094935,115325,0,1748490387,14113.586915739994,105.83063255999878,53060.82289464
2025-05-29,03:46:29.000,149,11094992,115365,0,1748490388,14113.600388359999,105.8094851700007,53060.74603632
2025-05-29,03:46:30.000,149,11095004,115285,0,1748490389,14113.67448776999,105.80243604000134,53060.65520376
2025-05-29,03:46:31.000,149,11094979,114685,0,1748490390,14113.661015149999,105.85882908000349,53060.55738408
2025-05-29,03:46:32.000,149,11094923,115245,0,1748490391,14113.67448776999,105.83768168999813,53060.452577280004
2025-05-29,03:46:33.000,149,11094921,115285,0,1748490392,14113.647542529994,105.88702560000092,53060.39668032001
2025-05-29,03:46:34.000,149,11094950,115085,0,1748490393,14113.61386097999,105.90112385999964,53060.333796240004
2025-05-29,03:46:35.000,149,11094956,115245,0,1748490394,14113.539761569999,105.88702560000092,53060.27789928001
2025-05-29,03:46:36.000,149,11094992,115485,0,1748490395,14113.492607399989,105.85177995000413,53060.17309248
2025-05-29,03:46:37.000,149,11094982,115285,0,1748490396,14113.357881199998,105.81653430000006,53060.02636296
2025-05-29,03:46:38.000,149,11094947,115245,0,1748490397,14113.297254409998,105.78128865000326,53059.98444024
2025-05-29,03:46:39.000,149,11094952,115445,0,1748490398,14113.303990719993,105.66850256999896,53059.89360768001
2025-05-29,03:46:40.000,149,11094889,115205,0,1748490399,14113.182737139992,105.59096213999874,53059.84469784001
2025-05-29,03:46:41.000,149,11094955,115245,0,1748490400,14113.034538319996,105.49227432000043,53059.7608524
2025-05-29,03:46:42.000,149,11094991,114885,0,1748490401,14112.8863395,105.44997954000428,53059.64207136
2025-05-29,03:46:43.000,149,11094919,115325,0,1748490402,14112.83918532999,105.3512917199987,53059.50232896
2025-05-29,03:46:44.000,149,11094994,114925,0,1748490403,14112.78529485,105.27375128999847,53059.40450928
2025-05-29,03:46:45.000,149,11094963,115205,0,1748490404,14112.75834960999,105.20325999000488,53059.278741120004
2025-05-29,03:46:46.000,149,11094973,114965,0,1748490405,14112.690986509995,105.09752303999994,53059.180921440005
2025-05-29,03:46:47.000,149,11094940,115205,0,1748490406,14112.66404127,105.03408086999843,53059.10406312001
2025-05-29,03:46:48.000,149,11094987,115125,0,1748490407,14112.67751388999,104.94949130999885,53058.98528208001
2025-05-29,03:46:49.000,149,11094938,115005,0,1748490408,14112.73814067999,104.84375436000118,53058.894449520005
2025-05-29,03:46:50.000,149,11095030,115245,0,1748490409,14112.792031159996,104.7239191500048,53058.740732879996
2025-05-29,03:46:51.000,149,11094915,115285,0,1748490410,14112.82571271,104.59703481000179,53058.65688744
2025-05-29,03:46:52.000,149,11094920,115565,0,1748490411,14112.899812119991,104.44195395000133,53058.5381064
2025-05-29,03:46:53.000,149,11094949,115365,0,1748490412,14112.899812119991,104.42080656000326,53058.44727384
2025-05-29,03:46:54.000,149,11094919,115165,0,1748490413,14112.86613057,104.38556090999919,53058.35644128
2025-05-29,03:46:55.000,149,11094970,115405,0,1748490414,14112.82571271,104.37851177999983,53058.2586216
2025-05-29,03:46:56.000,149,11094912,115245,0,1748490415,14112.792031159996,104.28687309000088,53058.1538148
2025-05-29,03:46:57.000,149,11094956,115205,0,1748490416,14112.771822229995,104.14589048999915,53058.04900800001
2025-05-29,03:46:58.000,149,11094930,115045,0,1748490417,14112.771822229995,103.93441659000382,53057.89529136
2025-05-29,03:46:59.000,149,11094969,115205,0,1748490418,14112.731404369995,103.81458138000016,53057.83240728001
2025-05-29,03:47:00.000,149,11094931,115365,0,1748490419,14112.60341448,103.77933573000337,53057.769523200004
2025-05-29,03:47:01.000,149,11094975,115285,0,1748490420,14112.333962079989,103.76523747000465,53057.63676792
2025-05-29,03:47:02.000,149,11094958,115125,0,1748490421,14112.131872780003,103.72294269000122,53057.5599096
2025-05-29,03:47:03.000,149,11094987,115005,0,1748490422,14111.909574550002,103.65245139000035,53057.54593536001
2025-05-29,03:47:04.000,149,11094997,115205,0,1748490423,14111.720957869991,103.53966531000333,53057.49702552001
2025-05-29,03:47:05.000,149,11094944,114845,0,1748490424,14111.592967979996,103.42687922999903,53057.385231600005
2025-05-29,03:47:06.000,149,11094956,115245,0,1748490425,14111.50539595,103.27179836999858,53057.287411920006
2025-05-29,03:47:07.000,149,11095036,115325,0,1748490426,14111.46497809,103.22245446000306,53057.30138616
2025-05-29,03:47:08.000,149,11094994,115365,0,1748490427,14111.350460819995,103.12376664000476,53057.231514959996
2025-05-29,03:47:09.000,149,11095005,115365,0,1748490428,14111.208998309994,103.06737360000261,53057.22452784
2025-05-29,03:47:10.000,149,11094981,115365,0,1748490429,14111.141635209999,102.92639100000088,53057.12670816
2025-05-29,03:47:11.000,149,11094983,115365,0,1748490430,14111.101217349998,102.84180144000129,53057.12670816
2025-05-29,03:47:12.000,149,11094951,115205,0,1748490431,14111.027117939993,102.7924575299985,53057.05683696
2025-05-29,03:47:13.000,149,11094964,115165,0,1748490432,14110.979963769998,102.72901536000427,53056.97997864
2025-05-29,03:47:14.000,149,11095008,115245,0,1748490433,14111.013645319988,102.72901536000427,53056.98696576
2025-05-29,03:47:15.000,149,11094996,115165,0,1748490434,14110.993436389988,102.68672058000084,53056.896133199996
2025-05-29,03:47:16.000,149,11095000,115205,0,1748490435,14110.926073289993,102.66557319000276,53056.88914608
2025-05-29,03:47:17.000,149,11094919,115245,0,1748490436,14110.818292329997,102.65147493000404,53056.882158960005
2025-05-29,03:47:18.000,149,11094913,115165,0,1748490437,14110.690302440002,102.6585240600034,53056.79831352
2025-05-29,03:47:19.000,149,11094927,115485,0,1748490438,14110.636411959997,102.67262232000212,53056.79831352
2025-05-29,03:47:20.000,149,11094940,115205,0,1748490439,14110.555576239996,102.70786796999892,53056.81927488
2025-05-29,03:47:21.000,149,11094973,115285,0,1748490440,14110.515158379996,102.72196623000491,53056.80530064001
2025-05-29,03:47:22.000,149,11094978,115245,0,1748490441,14110.34675063,102.78540839999914,53056.763377920004
2025-05-29,03:47:23.000,149,11094919,115285,0,1748490442,14110.191815499995,102.77131014000042,53056.714468080005
2025-05-29,03:47:24.000,149,11094957,115365,0,1748490443,14110.070561919994,102.76426101000106,53056.714468080005
2025-05-29,03:47:25.000,149,11094981,115325,0,1748490444,14109.982989889999,102.76426101000106,53056.68651960001
2025-05-29,03:47:26.000,149,11095018,115165,0,1748490445,14109.908890479994,102.76426101000106,53056.65857112001
2025-05-29,03:47:27.000,149,11094991,115005,0,1748490446,14109.861736309998,102.86294882999937,53056.58869992001
2025-05-29,03:47:28.000,149,11094927,115285,0,1748490447,14109.760691659998,102.91229274000216,53056.60966128001
2025-05-29,03:47:29.000,149,11094975,115325,0,1748490448,14109.740482729998,102.98983317000238,53056.560751439996
2025-05-29,03:47:30.000,149,11094936,115365,0,1748490449,14109.693328560003,103.06032447000325,53056.63062264
2025-05-29,03:47:31.000,149,11094912,115085,0,1748490450,14109.659647009998,103.09557012000005,53056.616648400006
2025-05-29,03:47:32.000,149,11094985,115005,0,1748490451,14109.659647009998,103.13081577000412,53056.55376432
2025-05-29,03:47:33.000,149,11094946,115405,0,1748490452,14109.720273799998,103.08147186000133,53056.5118416
2025-05-29,03:47:34.000,149,11094914,115205,0,1748490453,14109.747219039993,103.14491403000284,53056.560751439996
2025-05-29,03:47:35.000,149,11094971,115285,0,1748490454,14109.774164279988,103.20130706999771,53056.53280296
2025-05-29,03:47:36.000,149,11094923,115325,0,1748490455,14109.834791069989,103.20130706999771,53056.49088024001
2025-05-29,03:47:37.000,149,11094996,115085,0,1748490456,14109.922363099999,103.18015967999963,53056.48389312
2025-05-29,03:47:38.000,149,11094983,115245,0,1748490457,14109.908890479994,103.18720880999899,53056.5118416
2025-05-29,03:47:39.000,149,11095011,115205,0,1748490458,14109.929099409994,103.16606142000091,53056.57472568
2025-05-29,03:47:40.000,149,11095004,115005,0,1748490459,14109.902154169999,103.14491403000284,53056.55376432
2025-05-29,03:47:41.000,149,11094958,115125,0,1748490460,14109.868472619994,103.15901229000156,53056.50485448
2025-05-29,03:47:42.000,149,11094951,115205,0,1748490461,14109.875208929989,103.26474923999922,53056.5118416
2025-05-29,03:47:43.000,149,11094971,115165,0,1748490462,14109.895417859989,103.37048619000416,53056.448957520006
2025-05-29,03:47:44.000,149,11094933,115205,0,1748490463,14109.982989889999,103.40573184000095,53056.46991888001
2025-05-29,03:47:45.000,149,11094966,115005,0,1748490464,14110.03688036999,103.43392835999839,53056.46293176
2025-05-29,03:47:46.000,149,11094957,115005,0,1748490465,14110.11771608999,103.49032140000054,53056.53979008001
2025-05-29,03:47:47.000,149,11094968,115205,0,1748490466,14110.070561919994,103.51146878999862,53056.497867360005
2025-05-29,03:47:48.000,149,11094947,115445,0,1748490467,14109.982989889999,103.49032140000054,53056.48389312
2025-05-29,03:47:49.000,149,11094895,115005,0,1748490468,14109.888681549994,103.50441965999926,53056.48389312
2025-05-29,03:47:50.000,149,11094977,115285,0,1748490469,14109.935835719989,103.53261618000397,53056.546777200005
2025-05-29,03:47:51.000,149,11094980,115125,0,1748490470,14109.956044649989,103.4621248800031,53056.546777200005
2025-05-29,03:47:52.000,149,11094929,115245,0,1748490471,14109.902154169999,103.43392835999839,53056.52581584
2025-05-29,03:47:53.000,149,11094949,115125,0,1748490472,14109.881945239998,103.46917401000246,53056.53979008001
2025-05-29,03:47:54.000,149,11094938,115085,0,1748490473,14109.814582139988,103.43392835999839,53056.53979008001
2025-05-29,03:47:55.000,149,11094998,115245,0,1748490474,14109.814582139988,103.40573184000095,53056.60267416
2025-05-29,03:47:56.000,149,11094973,115165,0,1748490475,14109.774164279988,103.40573184000095,53056.60267416
2025-05-29,03:47:57.000,149,11094960,115245,0,1748490476,14109.720273799998,103.40573184000095,53056.60966128001
2025-05-29,03:47:58.000,149,11094898,115365,0,1748490477,14109.673119630002,103.39163358000224,53056.60267416
2025-05-29,03:47:59.000,149,11094970,115165,0,1748490478,14109.679855939998,103.38458445000288,53056.60966128001
2025-05-29,03:48:00.000,149,11095035,114965,0,1748490479,14109.625965459993,103.44097748999775,53056.67953248
2025-05-29,03:48:01.000,149,11094986,115245,0,1748490480,14109.599020219997,103.39163358000224,53056.70049384
2025-05-29,03:48:02.000,149,11094969,115365,0,1748490481,14109.572074980002,103.42687922999903,53056.69350672
2025-05-29,03:48:03.000,149,11094902,115285,0,1748490482,14109.599020219997,103.41278097000031,53056.74241656
2025-05-29,03:48:04.000,149,11094986,115205,0,1748490483,14109.578811289997,103.3986827100016,53056.784339280006
2025-05-29,03:48:05.000,149,11094920,115245,0,1748490484,14109.646174389993,103.3634370600048,53056.80530064001
2025-05-29,03:48:06.000,149,11094973,115005,0,1748490485,14109.646174389993,103.34228966999945,53056.833249120005
2025-05-29,03:48:07.000,149,11094935,115005,0,1748490486,14109.639438079997,103.35638792999816,53056.896133199996
2025-05-29,03:48:08.000,149,11095011,115165,0,1748490487,14109.706801179993,103.32819141000073,53056.9660044
2025-05-29,03:48:09.000,149,11094942,115325,0,1748490488,14109.652910700002,103.33524054000009,53056.97299152001
2025-05-29,03:48:10.000,149,11094956,115245,0,1748490489,14109.679855939998,103.32114228000137,53057.05683696
2025-05-29,03:48:11.000,149,11094939,115245,0,1748490490,14109.740482729998,103.15901229000156,53057.049849840005
2025-05-29,03:48:12.000,149,11095016,115245,0,1748490491,14109.794373209988,103.07442273000197,53057.1057468
2025-05-29,03:48:13.000,149,11094941,115325,0,1748490492,14109.774164279988,103.06032447000325,53057.14068240001
2025-05-29,03:48:14.000,149,11094930,115205,0,1748490493,14109.713537489988,103.10966837999877,53057.168630880005
2025-05-29,03:48:15.000,149,11094962,115205,0,1748490494,14109.625965459993,103.13081577000412,53057.22452784
2025-05-29,03:48:16.000,149,11094944,115325,0,1748490495,14109.592283910002,103.15901229000156,53057.2454892
2025-05-29,03:48:17.000,149,11094974,115045,0,1748490496,14109.612492840002,103.02507881999918,53057.25946344001
2025-05-29,03:48:18.000,149,11094943,115165,0,1748490497,14109.578811289997,103.02507881999918,53057.28042480001
2025-05-29,03:48:19.000,149,11094931,115285,0,1748490498,14109.592283910002,103.07442273000197,53057.37125736
2025-05-29,03:48:20.000,149,11095016,115085,0,1748490499,14109.599020219997,103.08852099000069,53057.434141440004
2025-05-29,03:48:21.000,149,11094924,115285,0,1748490500,14109.659647009998,103.13786490000348,53057.504012640005
2025-05-29,03:48:22.000,149,11094955,115285,0,1748490501,14109.639438079997,103.17311055000027,53057.53894824
2025-05-29,03:48:23.000,149,11094955,115205,0,1748490502,14109.572074980002,103.22950359000242,53057.60881944
2025-05-29,03:48:24.000,149,11094930,115125,0,1748490503,14109.545129739992,103.16606142000091,53057.64375504001
2025-05-29,03:48:25.000,149,11094999,115045,0,1748490504,14109.531657120002,103.15901229000156,53057.65074216
2025-05-29,03:48:26.000,149,11094937,114725,0,1748490505,14109.545129739992,103.12376664000476,53057.72760048
2025-05-29,03:48:27.000,149,11094930,115005,0,1748490506,14109.625965459993,103.1026192499994,53057.769523200004
2025-05-29,03:48:28.000,149,11094934,115285,0,1748490507,14109.666383319993,103.1026192499994,53057.8044588
2025-05-29,03:48:29.000,149,11094950,115365,0,1748490508,14109.747219039993,103.13786490000348,53057.86734288
2025-05-29,03:48:30.000,149,11094995,115245,0,1748490509,14109.807845829993,103.11671750999813,53057.86734288
2025-05-29,03:48:31.000,149,11094951,115365,0,1748490510,14109.821318449998,103.35638792999816,53057.99311104
2025-05-29,03:48:32.000,149,11094950,115125,0,1748490511,14109.821318449998,103.31409315000201,53058.06298224
2025-05-29,03:48:33.000,149,11094958,115325,0,1748490512,14109.881945239998,103.26474923999922,53058.09791784001
2025-05-29,03:48:34.000,149,11094956,115245,0,1748490513,14109.902154169999,103.17311055000027,53058.18176328
2025-05-29,03:48:35.000,149,11094952,115365,0,1748490514,14109.881945239998,103.15901229000156,53058.30054432
2025-05-29,03:48:36.000,149,11094970,115085,0,1748490515,14109.834791069989,103.18720880999899,53058.30054432
2025-05-29,03:48:37.000,149,11094977,115205,0,1748490516,14109.828054759993,103.19425793999835,53058.37041552
2025-05-29,03:48:38.000,149,11094939,115005,0,1748490517,14109.807845829993,103.12376664000476,53058.45426096001
2025-05-29,03:48:39.000,149,11094941,115125,0,1748490518,14109.794373209988,103.02507881999918,53058.51714504
2025-05-29,03:48:40.000,149,11094972,115125,0,1748490519,14109.794373209988,102.9404892599996,53058.63592608
2025-05-29,03:48:41.000,149,11094925,115085,0,1748490520,14109.814582139988,102.8065557900045,53058.628938960006
2025-05-29,03:48:42.000,149,11094935,115365,0,1748490521,14109.720273799998,102.6937697100002,53058.69182304
2025-05-29,03:48:43.000,149,11094947,115165,0,1748490522,14109.639438079997,102.58098363000317,53058.740732879996
2025-05-29,03:48:44.000,149,11094991,115005,0,1748490523,14109.511448190002,102.49639407000359,53058.88047528
2025-05-29,03:48:45.000,149,11094957,115525,0,1748490524,14109.322831509991,102.51049233000231,53058.86650104001
2025-05-29,03:48:46.000,149,11094957,115045,0,1748490525,14109.14768745,102.47524667999824,53058.83855256001
2025-05-29,03:48:47.000,149,11094962,115165,0,1748490526,14108.99948862999,102.39770624999801,53058.97130784
2025-05-29,03:48:48.000,149,11094982,115405,0,1748490527,14108.90518029,102.34131321000314,53058.97130784
2025-05-29,03:48:49.000,149,11094979,115085,0,1748490528,14108.83781718999,102.24967452000419,53059.0272048
2025-05-29,03:48:50.000,149,11094939,115165,0,1748490529,14108.669409439994,102.20737974000076,53059.04816616
2025-05-29,03:48:51.000,149,11094973,115205,0,1748490530,14108.561628479998,102.2355762599982,53059.11803736
2025-05-29,03:48:52.000,149,11094964,114965,0,1748490531,14108.474056450003,102.24967452000419,53059.12502448001
2025-05-29,03:48:53.000,149,11094940,115245,0,1748490532,14108.332593940002,102.31311668999842,53059.17393432001
2025-05-29,03:48:54.000,149,11094931,115125,0,1748490533,14108.184395119992,102.32016581999778,53059.20188280001
2025-05-29,03:48:55.000,149,11094961,115045,0,1748490534,14108.170922500001,102.411804510004,53059.229831280005
2025-05-29,03:48:56.000,149,11094937,115125,0,1748490535,14108.130504640001,102.44000103000144,53059.21585704
2025-05-29,03:48:57.000,149,11094949,115205,0,1748490536,14108.036196299996,102.48229581000487,53059.25079264001
2025-05-29,03:48:58.000,149,11094982,115365,0,1748490537,14108.015987369996,102.52459059000103,53059.36258656
2025-05-29,03:48:59.000,149,11094962,115205,0,1748490538,14108.00925106,102.57393450000382,53059.3765608
2025-05-29,03:49:00.000,149,11094958,115285,0,1748490539,14107.914942719995,102.62327840999933,53059.41848352001
2025-05-29,03:49:01.000,149,11094974,115285,0,1748490540,14107.88799748,102.70786796999892,53059.43944488001
2025-05-29,03:49:02.000,149,11094943,115005,0,1748490541,14107.874524859995,102.8065557900045,53059.47438048
2025-05-29,03:49:03.000,149,11094973,115165,0,1748490542,14107.86105223999,102.93344013000024,53059.495341840004
2025-05-29,03:49:04.000,149,11094974,115285,0,1748490543,14107.84757962,103.06737360000261,53059.53726456001
2025-05-29,03:49:05.000,149,11094979,115165,0,1748490544,14107.874524859995,103.22245446000306,53059.60713576001
2025-05-29,03:49:06.000,149,11094920,115165,0,1748490545,14107.92841534,103.34228966999945,53059.6909812
2025-05-29,03:49:07.000,149,11094919,115245,0,1748490546,14108.04966892,103.42687922999903,53059.683994080006
2025-05-29,03:49:08.000,149,11094937,115245,0,1748490547,14108.211340360001,103.54671444000269,53059.74687816
2025-05-29,03:49:09.000,149,11095001,114925,0,1748490548,14108.453847520002,103.65950051999971,53059.802775120006
2025-05-29,03:49:10.000,149,11094946,115125,0,1748490549,14108.689618369994,103.75818833999801,53059.80976224
2025-05-29,03:49:11.000,149,11095010,115165,0,1748490550,14109.08706066,103.97671136999998,53059.87264632001
2025-05-29,03:49:12.000,149,11094972,115205,0,1748490551,14109.396930919997,104.2022835300013,53059.92155616001
2025-05-29,03:49:13.000,149,11094956,115285,0,1748490552,14109.787636899993,104.32211873999768,53059.96347888001
2025-05-29,03:49:14.000,149,11094923,115325,0,1748490553,14110.110979779995,104.47015046999877,53060.068285680005
2025-05-29,03:49:15.000,149,11095029,115165,0,1748490554,14110.48821314,104.62523132999922,53060.145144
2025-05-29,03:49:16.000,149,11094933,115365,0,1748490555,14110.825028639993,104.76621393000096,53060.22200232
2025-05-29,03:49:17.000,149,11094929,115005,0,1748490556,14111.202261999999,104.9071965300027,53060.32680912001
2025-05-29,03:49:18.000,149,11094990,115365,0,1748490557,14111.532341189995,105.06227739000315,53060.46655152001
2025-05-29,03:49:19.000,149,11094972,115365,0,1748490558,14111.875892999997,105.13276869000401,53060.5294356
2025-05-29,03:49:20.000,149,11094928,115005,0,1748490559,14112.158818019998,105.19621085999825,53060.66219088001
2025-05-29,03:49:21.000,149,11094995,115205,0,1748490560,14112.468688279994,105.28784955000447,53060.787959040004
2025-05-29,03:49:22.000,149,11094988,115245,0,1748490561,14112.71793174999,105.39358650000213,53060.87879160001
2025-05-29,03:49:23.000,149,11094972,115285,0,1748490562,14112.967175220001,105.47112693000236,53061.04648248001
2025-05-29,03:49:24.000,149,11094940,115325,0,1748490563,14113.155791899997,105.56981475000066,53061.172250640004
2025-05-29,03:49:25.000,149,11094991,115045,0,1748490564,14113.297254409998,105.72489561000111,53061.33295440001
2025-05-29,03:49:26.000,149,11094892,115325,0,1748490565,14113.344408579993,105.81653430000006,53061.43077408001
2025-05-29,03:49:27.000,149,11094922,115085,0,1748490566,14113.425244299993,105.908172989999,53061.53558088
2025-05-29,03:49:28.000,149,11094997,115125,0,1748490567,14113.411771679988,105.99276254999859,53061.59147784
2025-05-29,03:49:29.000,149,11094966,115365,0,1748490568,14113.405035369993,105.95751690000179,53061.72423312
2025-05-29,03:49:30.000,149,11094960,115085,0,1748490569,14113.418507989998,105.92227124999772,53061.87794976
2025-05-29,03:49:31.000,149,11094978,115565,0,1748490570,14113.398299059998,105.85882908000349,53061.96878232
2025-05-29,03:49:32.000,149,11094969,115205,0,1748490571,14113.337672269998,105.74604299999919,53061.961795200004
2025-05-29,03:49:33.000,149,11094924,114845,0,1748490572,14113.270309170002,105.72489561000111,53062.066602
2025-05-29,03:49:34.000,149,11095007,115085,0,1748490573,14113.149055590002,105.72489561000111,53062.17140880001
2025-05-29,03:49:35.000,149,11095006,115125,0,1748490574,14113.115374039997,105.66850256999896,53062.19237016001
2025-05-29,03:49:36.000,149,11094958,115365,0,1748490575,14113.021065699992,105.59096213999874,53062.31115120001
2025-05-29,03:49:37.000,149,11094951,115005,0,1748490576,14112.967175220001,105.59096213999874,53062.32512544
2025-05-29,03:49:38.000,149,11094990,115205,0,1748490577,14112.920021049991,105.53456910000386,53062.40198376
2025-05-29,03:49:39.000,149,11094934,115085,0,1748490578,14112.933493669996,105.42178301999957,53062.45788072001
2025-05-29,03:49:40.000,149,11094987,115085,0,1748490579,14112.926757360001,105.25965302999975,53062.534739040006
2025-05-29,03:49:41.000,149,11094971,115365,0,1748490580,14112.8863395,105.13981782000337,53062.590636
2025-05-29,03:49:42.000,149,11094969,115085,0,1748490581,14112.812240089996,105.03408086999843,53062.62557160001
2025-05-29,03:49:43.000,149,11094996,115085,0,1748490582,14112.78529485,104.98473696000292,53062.702429920006
2025-05-29,03:49:44.000,149,11094994,115285,0,1748490583,14112.66404127,104.87900000999798,53062.69544280001
2025-05-29,03:49:45.000,149,11094916,115125,0,1748490584,14112.569732929995,104.80850871000439,53062.68845568
2025-05-29,03:49:46.000,149,11094950,115085,0,1748490585,14112.509106139994,104.82965610000247,53062.751339760005
2025-05-29,03:49:47.000,149,11094991,115045,0,1748490586,14112.387852559994,104.7239191500048,53062.74435264001
2025-05-29,03:49:48.000,149,11094951,115205,0,1748490587,14112.347434699994,104.69572263000009,53062.751339760005
2025-05-29,03:49:49.000,149,11094994,115165,0,1748490588,14112.259862669998,104.65342785000394,53062.751339760005
2025-05-29,03:49:50.000,149,11094998,114965,0,1748490589,14112.232917429988,104.57588742000371,53062.78627536
2025-05-29,03:49:51.000,149,11094949,115045,0,1748490590,14112.246390049993,104.52654351000092,53062.765314
2025-05-29,03:49:52.000,149,11094969,114965,0,1748490591,14112.293544219989,104.51949438000156,53062.765314
2025-05-29,03:49:53.000,149,11094946,115325,0,1748490592,14112.347434699994,104.54064176999964,53062.78627536
2025-05-29,03:49:54.000,149,11094952,115085,0,1748490593,14112.367643629994,104.58293655000307,53062.79326248001
2025-05-29,03:49:55.000,149,11094971,114885,0,1748490594,14112.428270419994,104.547690899999,53062.85614656
2025-05-29,03:49:56.000,149,11095015,115245,0,1748490595,14112.488897209994,104.70277175999945,53062.81422384001
2025-05-29,03:49:57.000,149,11094996,115285,0,1748490596,14112.549523999995,104.77326306000032,53062.84217232001
2025-05-29,03:49:58.000,149,11094971,115085,0,1748490597,14112.65730495999,104.7944104499984,53062.82819808
2025-05-29,03:49:59.000,149,11095020,115365,0,1748490598,14112.71793174999,104.88604914000462,53062.82819808
2025-05-29,03:50:00.000,149,11095016,115165,0,1748490599,14112.90654843,104.99178609000228,53062.85614656
2025-05-29,03:50:01.000,149,11094976,115365,0,1748490600,14113.115374039997,105.15391608000209,53062.9050564
2025-05-29,03:50:02.000,149,11094949,115165,0,1748490601,14113.303990719993,105.32309520000126,53062.91204352001
2025-05-29,03:50:03.000,149,11094941,115525,0,1748490602,14113.519552639998,105.47817606000172,53062.96095336001
2025-05-29,03:50:04.000,149,11094916,115205,0,1748490603,14113.708169319994,105.67555169999832,53063.00287608
2025-05-29,03:50:05.000,149,11094989,114845,0,1748490604,14113.92373124,105.91522211999836,53063.07973440001
2025-05-29,03:50:06.000,149,11094952,115325,0,1748490605,14114.098875299991,106.19013819000247,53063.10069576
2025-05-29,03:50:07.000,149,11094934,115165,0,1748490606,14114.294228289997,106.40866122000443,53063.24742528001
2025-05-29,03:50:08.000,149,11094956,115085,0,1748490607,14114.523262829993,106.59898773000168,53063.352232080004
2025-05-29,03:50:09.000,149,11094948,115165,0,1748490608,14114.752297369989,106.7611177200015,53063.3592192
2025-05-29,03:50:10.000,149,11094937,115125,0,1748490609,14114.89375987999,106.9584933599981,53063.46402600001
2025-05-29,03:50:11.000,149,11094972,115245,0,1748490610,14115.12279442,107.07832857000176,53063.58280704001
2025-05-29,03:50:12.000,149,11095000,115125,0,1748490611,14115.318147409991,107.2193111700035,53063.66665248
2025-05-29,03:50:13.000,149,11094982,115165,0,1748490612,14115.587599810002,107.24750769000093,53063.757485040005
2025-05-29,03:50:14.000,149,11094967,115045,0,1748490613,14115.897470069998,107.19111464999878,53063.89722744001
2025-05-29,03:50:15.000,149,11094970,115005,0,1748490614,14116.20060402,107.21226204000413,53063.98806000001
2025-05-29,03:50:16.000,149,11094991,115365,0,1748490615,14116.490265349996,107.1699672600007,53064.16972512
2025-05-29,03:50:17.000,149,11094948,115285,0,1748490616,14116.813608229997,107.20521291000478,53064.27453192
2025-05-29,03:50:18.000,149,11094942,115205,0,1748490617,14117.157160039998,107.17701639000006,53064.33042888001
2025-05-29,03:50:19.000,149,11094959,115045,0,1748490618,14117.47376660999,107.13472161000391,53064.53305536
2025-05-29,03:50:20.000,149,11094991,115245,0,1748490619,14117.76342794,106.97964075000345,53064.70074624
2025-05-29,03:50:21.000,149,11094962,115205,0,1748490620,14118.039616649992,106.89505119000387,53064.82651440001
2025-05-29,03:50:22.000,149,11094952,115085,0,1748490621,14118.329277979989,106.83160902000236,53064.980231040005
2025-05-29,03:50:23.000,149,11094942,115085,0,1748490622,14118.61893931,106.66242990000319,53065.06407648
2025-05-29,03:50:24.000,149,11094942,115205,0,1748490623,14118.868182779996,106.54259468999953,53065.315612800005
2025-05-29,03:50:25.000,149,11094973,115525,0,1748490624,14119.083744700001,106.47210338999867,53065.54618776001
2025-05-29,03:50:26.000,149,11094973,115285,0,1748490625,14119.299306619992,106.47210338999867,53065.70689152
2025-05-29,03:50:27.000,149,11095016,114845,0,1748490626,14119.508132229988,106.4650542599993,53065.8047112
2025-05-29,03:50:28.000,149,11094986,115245,0,1748490627,14119.696748909999,106.43685774000187,53066.00733768001
2025-05-29,03:50:29.000,149,11094955,115085,0,1748490628,14119.81126617999,106.48620165000466,53066.14708008001
2025-05-29,03:50:30.000,149,11094982,115365,0,1748490629,14119.85842035,106.50734904000274,53066.34970656
2025-05-29,03:50:31.000,149,11094967,115165,0,1748490630,14119.885365589995,106.54964381999889,53066.48246184001
2025-05-29,03:50:32.000,149,11094960,115325,0,1748490631,14119.804529869994,106.59193860000232,53066.62919136001
2025-05-29,03:50:33.000,149,11094964,115205,0,1748490632,14119.703485219994,106.63423337999848,53066.80386936
2025-05-29,03:50:34.000,149,11094992,115045,0,1748490633,14119.575495329998,106.71882293999806,53066.85976632
2025-05-29,03:50:35.000,149,11094988,115205,0,1748490634,14119.440769129993,106.69062642000063,53066.97854736
2025-05-29,03:50:36.000,149,11095008,115285,0,1748490635,14119.353197099997,106.66242990000319,53067.111302640005
2025-05-29,03:50:37.000,149,11094948,115205,0,1748490636,14119.157844109992,106.62013511999976,53067.278993520005
2025-05-29,03:50:38.000,149,11094961,115005,0,1748490637,14119.002908980001,106.55669294999825,53067.40476168
2025-05-29,03:50:39.000,149,11094943,115205,0,1748490638,14118.908600639996,106.54259468999953,53067.48162
2025-05-29,03:50:40.000,149,11094932,115165,0,1748490639,14118.77387443999,106.52144730000146,53067.52354272
2025-05-29,03:50:41.000,149,11094964,115245,0,1748490640,14118.71998396,106.55669294999825,53067.65629800001
2025-05-29,03:50:42.000,149,11094967,115285,0,1748490641,14118.63241192999,106.6130859900004,53067.712194960004
2025-05-29,03:50:43.000,149,11094931,115365,0,1748490642,14118.57852145,106.56374208000489,53067.78905328
2025-05-29,03:50:44.000,149,11094972,115165,0,1748490643,14118.477476799999,106.54964381999889,53067.87289872001
2025-05-29,03:50:45.000,149,11094979,115005,0,1748490644,14118.389904769989,106.64128250999784,53067.92180856001
2025-05-29,03:50:46.000,149,11094962,115245,0,1748490645,14118.349486909989,106.79636336999829,53067.95674416
2025-05-29,03:50:47.000,149,11095029,115165,0,1748490646,14118.241705949993,106.97964075000345,53067.97071840001
2025-05-29,03:50:48.000,149,11094984,115005,0,1748490647,14118.127188680002,107.26160594999965,53067.98469264
2025-05-29,03:50:49.000,149,11094963,115525,0,1748490648,14118.106979750002,107.60701332000463,53068.09648656
2025-05-29,03:50:50.000,149,11095014,115045,0,1748490649,14118.127188680002,107.91717503999826,53068.180331999996
2025-05-29,03:50:51.000,149,11094967,115085,0,1748490650,14118.100243439992,108.17094372000429,53068.22225472
2025-05-29,03:50:52.000,149,11094967,115205,0,1748490651,14118.032880339997,108.4317615300024,53068.22225472
2025-05-29,03:50:53.000,149,11094947,115085,0,1748490652,14117.918363069992,108.69962846999988,53068.36898424
2025-05-29,03:50:54.000,149,11094967,115165,0,1748490653,14117.716273769991,108.9252006300012,53068.452829680005
2025-05-29,03:50:55.000,149,11095004,115165,0,1748490654,14117.47376660999,109.10847800999909,53068.53667512
2025-05-29,03:50:56.000,149,11095000,115405,0,1748490655,14117.27167730999,109.3833940800032,53068.620520560005
2025-05-29,03:50:57.000,149,11094962,115125,0,1748490656,14117.083060629993,109.6301136300026,53068.739301600006
2025-05-29,03:50:58.000,149,11094936,115405,0,1748490657,14116.894443949997,109.86273492000328,53068.81615992
2025-05-29,03:50:59.000,149,11094939,115325,0,1748490658,14116.672145719996,110.12355273000139,53068.886031120004
2025-05-29,03:51:00.000,149,11094966,115245,0,1748490659,14116.45658379999,110.39141966999887,53069.03276064
2025-05-29,03:51:01.000,149,11094990,115005,0,1748490660,14116.27470342999,110.63813921999827,53069.123593200005
2025-05-29,03:51:02.000,149,11095012,115005,0,1748490661,14115.985042099994,110.86371137999959,53069.26333560001
2025-05-29,03:51:03.000,149,11094997,115445,0,1748490662,14115.708853390002,111.03289049999876,53069.42403936
2025-05-29,03:51:04.000,149,11094997,115205,0,1748490663,14115.486555160001,111.18797135999921,53069.56378176
2025-05-29,03:51:05.000,149,11094999,114925,0,1748490664,14115.270993239996,111.24436440000136,53069.71051128
2025-05-29,03:51:06.000,149,11094946,114885,0,1748490665,14115.05543131999,111.34305221999966,53069.77339536
2025-05-29,03:51:07.000,149,11094921,115365,0,1748490666,14114.826396779994,111.40649439000117,53069.913137760006
2025-05-29,03:51:08.000,149,11095029,115005,0,1748490667,14114.671461649988,111.3853470000031,53070.07384152001
2025-05-29,03:51:09.000,149,11095022,115205,0,1748490668,14114.516526519998,111.37124874000438,53070.24153240001
2025-05-29,03:51:10.000,149,11095009,115245,0,1748490669,14114.361591389992,111.37829787000373,53070.33935208001
2025-05-29,03:51:11.000,149,11094965,115245,0,1748490670,14114.159502089991,111.34305221999966,53070.50005584
2025-05-29,03:51:12.000,149,11094966,115245,0,1748490671,14113.890049689995,111.32190483000159,53070.56992704
2025-05-29,03:51:13.000,149,11094956,115165,0,1748490672,14113.687960389994,111.32190483000159,53070.66774672
2025-05-29,03:51:14.000,149,11094997,115165,0,1748490673,14113.485871089993,111.32895396000094,53070.80748912
2025-05-29,03:51:15.000,149,11094983,115085,0,1748490674,14113.303990719993,111.31485570000223,53070.85639896
2025-05-29,03:51:16.000,149,11095013,115125,0,1748490675,14113.223154999992,111.35715047999838,53071.017102720005
2025-05-29,03:51:17.000,149,11094963,115205,0,1748490676,14113.021065699992,111.31485570000223,53071.114922400004
2025-05-29,03:51:18.000,149,11094952,115205,0,1748490677,14112.899812119991,111.27961004999815,53071.149858
2025-05-29,03:51:19.000,149,11094963,115165,0,1748490678,14112.75834960999,111.23026614000264,53071.24069056
2025-05-29,03:51:20.000,149,11094984,114685,0,1748490679,14112.55626030999,111.18092222999985,53071.31056176
2025-05-29,03:51:21.000,149,11095001,115285,0,1748490680,14112.509106139994,111.20911875000456,53071.4293428
2025-05-29,03:51:22.000,149,11095028,115165,0,1748490681,14112.468688279994,111.17387310000049,53071.46427840001
2025-05-29,03:51:23.000,149,11094981,115125,0,1748490682,14112.55626030999,111.06108702000347,53071.6040208
2025-05-29,03:51:24.000,149,11094985,115245,0,1748490683,14112.59667816999,111.00469398000132,53071.6040208
2025-05-29,03:51:25.000,149,11095018,115165,0,1748490684,14112.650568649995,110.88485876999766,53071.69485336
2025-05-29,03:51:26.000,149,11094969,115125,0,1748490685,14112.65730495999,110.88485876999766,53071.76472456
2025-05-29,03:51:27.000,149,11095020,115045,0,1748490686,14112.650568649995,110.89895703000366,53071.82062152
2025-05-29,03:51:28.000,149,11095024,115205,0,1748490687,14112.610150789995,110.95535006999853,53071.91145408
2025-05-29,03:51:29.000,149,11094997,115205,0,1748490688,14112.670777579995,111.00469398000132,53071.96735104001
2025-05-29,03:51:30.000,149,11094941,115045,0,1748490689,14112.6842502,111.04698876000475,53071.9883124
2025-05-29,03:51:31.000,149,11094954,115245,0,1748490690,14112.64383234,111.13157832000434,53072.04420936001
2025-05-29,03:51:32.000,149,11094997,115245,0,1748490691,14112.55626030999,111.26551178999944,53072.11408056001
2025-05-29,03:51:33.000,149,11094973,115085,0,1748490692,14112.509106139994,111.3853470000031,53072.21888736
2025-05-29,03:51:34.000,149,11095044,115365,0,1748490693,14112.45521565999,111.66026306999993,53072.29574568
2025-05-29,03:51:35.000,149,11094998,115005,0,1748490694,14112.45521565999,111.82239305999974,53072.29574568
2025-05-29,03:51:36.000,149,11094979,115405,0,1748490695,14112.448479349994,111.95632653000212,53072.39356536
2025-05-29,03:51:37.000,149,11095020,115245,0,1748490696,14112.428270419994,112.04796522000106,53072.39356536
2025-05-29,03:51:38.000,149,11094989,115125,0,1748490697,14112.41479779999,112.15370216999872,53072.48439792
2025-05-29,03:51:39.000,149,11095015,115205,0,1748490698,14112.41479779999,112.31583215999854,53072.61016608
2025-05-29,03:51:40.000,149,11094985,115085,0,1748490699,14112.300280529998,112.44271650000155,53072.68003728
2025-05-29,03:51:41.000,149,11095004,115285,0,1748490700,14112.313753149989,112.61189562000072,53072.77785696
2025-05-29,03:51:42.000,149,11094943,115125,0,1748490701,14112.286807909994,112.69648518000031,53072.84772816
2025-05-29,03:51:43.000,149,11095010,115205,0,1748490702,14112.300280529998,112.75287822000246,53073.00843192
2025-05-29,03:51:44.000,149,11095002,115005,0,1748490703,14112.232917429988,112.82336952000333,53073.099264480006
2025-05-29,03:51:45.000,149,11095013,115445,0,1748490704,14112.152081709988,112.75287822000246,53073.25996824001
2025-05-29,03:51:46.000,149,11094991,115045,0,1748490705,14112.057773369997,112.71058343999903,53073.315865200006
2025-05-29,03:51:47.000,149,11094971,115205,0,1748490706,14111.869156690002,112.68238692000159,53073.42765912001
2025-05-29,03:51:48.000,149,11094963,115365,0,1748490707,14111.714221559996,112.73877996000374,53073.56740152
2025-05-29,03:51:49.000,149,11094969,115165,0,1748490708,14111.53907749999,112.72468169999775,53073.602337120006
2025-05-29,03:51:50.000,149,11094950,115125,0,1748490709,14111.370669749995,112.75287822000246,53073.68618256
2025-05-29,03:51:51.000,149,11095009,115205,0,1748490710,14111.242679859999,112.77402561000054,53073.770028000006
2025-05-29,03:51:52.000,149,11095013,115205,0,1748490711,14111.047326869993,112.78812386999925,53073.85387344
2025-05-29,03:51:53.000,149,11094948,115325,0,1748490712,14110.791347090002,112.7810747399999,53074.035538560005
2025-05-29,03:51:54.000,149,11095007,115365,0,1748490713,14110.562312549991,112.7810747399999,53074.119384
2025-05-29,03:51:55.000,149,11094989,115005,0,1748490714,14110.34675063,112.8445169100014,53074.21021656
2025-05-29,03:51:56.000,149,11094949,115485,0,1748490715,14110.14466133,112.9432047299997,53074.301049120004
2025-05-29,03:51:57.000,149,11094940,115325,0,1748490716,14109.982989889999,112.96435211999778,53074.36393320001
2025-05-29,03:51:58.000,149,11094976,115285,0,1748490717,14109.828054759993,112.97845038000378,53074.48271424001
2025-05-29,03:51:59.000,149,11095021,115365,0,1748490718,14109.646174389993,112.91500821000227,53074.587521040005
2025-05-29,03:52:00.000,149,11094948,115325,0,1748490719,14109.464294019992,112.90090995000355,53074.62245664
2025-05-29,03:52:01.000,149,11095017,115045,0,1748490720,14109.22852317,112.88681169000483,53074.65040512001
2025-05-29,03:52:02.000,149,11095033,115325,0,1748490721,14109.06011541999,112.85861517000012,53074.7132892
2025-05-29,03:52:03.000,149,11095050,115405,0,1748490722,14108.87823504999,112.8797625599982,53074.825083120006
2025-05-29,03:52:04.000,149,11095038,115165,0,1748490723,14108.703090989999,112.8445169100014,53074.83207024
2025-05-29,03:52:05.000,149,11095025,115045,0,1748490724,14108.514474309988,112.70353430999967,53074.89495432001
2025-05-29,03:52:06.000,149,11095022,115165,0,1748490725,14108.379748109997,112.61189562000072,53075.00674824
2025-05-29,03:52:07.000,149,11095012,115325,0,1748490726,14108.305648699992,112.50615867000306,53075.06963232
2025-05-29,03:52:08.000,149,11095035,115165,0,1748490727,14108.224812979992,112.33697955000389,53075.111555040006
2025-05-29,03:52:09.000,149,11095018,115285,0,1748490728,14108.197867739997,112.17484956000408,53075.139503520004
2025-05-29,03:52:10.000,149,11095003,115205,0,1748490729,14108.042932609991,112.02681783000298,53075.20238760001
2025-05-29,03:52:11.000,149,11094993,115165,0,1748490730,14107.92841534,111.94927740000276,53075.25129744001
2025-05-29,03:52:12.000,149,11095004,115365,0,1748490731,14107.733062349995,111.85763871000381,53075.28623304
2025-05-29,03:52:13.000,149,11094993,115205,0,1748490732,14107.632017699994,111.7307543700008,53075.34213
2025-05-29,03:52:14.000,149,11095019,115525,0,1748490733,14107.463609949998,111.62501742000313,53075.46789816001
2025-05-29,03:52:15.000,149,11095006,115245,0,1748490734,14107.335620059988,111.49813308000012,53075.425975440005
2025-05-29,03:52:16.000,149,11095000,115245,0,1748490735,14107.221102789998,111.42764177999925,53075.48885952001
2025-05-29,03:52:17.000,149,11095011,115125,0,1748490736,14107.086376589992,111.31485570000223,53075.5517436
2025-05-29,03:52:18.000,149,11094954,115205,0,1748490737,14106.931441460001,111.40649439000117,53075.6216148
2025-05-29,03:52:19.000,149,11095030,115125,0,1748490738,14106.83039681,111.39239613000245,53075.712447360005
2025-05-29,03:52:20.000,149,11094998,115365,0,1748490739,14106.74282477999,111.42764177999925,53075.69847312
2025-05-29,03:52:21.000,149,11095025,115205,0,1748490740,14106.64178012999,111.4487891700046,53075.75437008001
2025-05-29,03:52:22.000,149,11094959,115125,0,1748490741,14106.486845,111.47698569000204,53075.74738296
2025-05-29,03:52:23.000,149,11094981,115365,0,1748490742,14106.35885510999,111.55452612000227,53075.83821552
2025-05-29,03:52:24.000,149,11094994,114805,0,1748490743,14106.237601529989,111.63206655000249,53075.98494504
2025-05-29,03:52:25.000,149,11094957,115045,0,1748490744,14106.163502119998,111.75190175999887,53075.9360352
2025-05-29,03:52:26.000,149,11095019,115365,0,1748490745,14106.048984849993,111.84354044999782,53075.99193216001
2025-05-29,03:52:27.000,149,11094994,115365,0,1748490746,14105.853631860002,111.88583523000125,53075.998919280006
2025-05-29,03:52:28.000,149,11094992,115365,0,1748490747,14105.671751490001,111.92813001000468,53076.08975184001
2025-05-29,03:52:29.000,149,11095000,115165,0,1748490748,14105.51008005,111.9422282700034,53076.15263592
2025-05-29,03:52:30.000,149,11094954,115205,0,1748490749,14105.334935989995,111.99862130999827,53076.215520000005
2025-05-29,03:52:31.000,149,11094962,115205,0,1748490750,14105.193473479994,112.0056704400049,53076.22949424
2025-05-29,03:52:32.000,149,11094989,115085,0,1748490751,14105.058747279989,111.9422282700034,53076.25744272001
2025-05-29,03:52:33.000,149,11095017,115365,0,1748490752,14104.944230009998,111.89993348999997,53076.36923664
2025-05-29,03:52:34.000,149,11095016,115365,0,1748490753,14104.769085949993,111.80124567000166,53076.45308208001
2025-05-29,03:52:35.000,149,11094979,114885,0,1748490754,14104.587205579992,111.77304915000423,53076.50897904
2025-05-29,03:52:36.000,149,11094989,115045,0,1748490755,14104.418797829996,111.7941965400023,53076.564876
2025-05-29,03:52:37.000,149,11094993,115125,0,1748490756,14104.18976329,111.81534393000038,53076.66269568001
2025-05-29,03:52:38.000,149,11094987,115285,0,1748490757,14103.94051981999,111.85763871000381,53076.67666992
2025-05-29,03:52:39.000,149,11095007,115445,0,1748490758,14103.745166829998,111.84354044999782,53076.73955400001
2025-05-29,03:52:40.000,149,11094953,114845,0,1748490759,14103.570022769993,111.76600002000487,53076.79545096
2025-05-29,03:52:41.000,149,11094975,115165,0,1748490760,14103.394878710002,111.63206655000249,53076.85134792
2025-05-29,03:52:42.000,149,11094964,115005,0,1748490761,14103.165844169991,111.42059264999989,53076.92121912
2025-05-29,03:52:43.000,149,11094973,115165,0,1748490762,14102.97049118,111.237315270002,53077.0190388
2025-05-29,03:52:44.000,149,11095016,115365,0,1748490763,14102.727984019999,111.0892835400009,53077.06096152
2025-05-29,03:52:45.000,149,11094999,115325,0,1748490764,14102.498949479988,110.96944833000452,53077.102884240005
2025-05-29,03:52:46.000,149,11094949,115525,0,1748490765,14102.317069110002,110.89895703000366,53077.13083272
2025-05-29,03:52:47.000,149,11094992,115005,0,1748490766,14102.148661359992,110.80731834000471,53077.172755440006
2025-05-29,03:52:48.000,149,11095032,115005,0,1748490767,14101.91289051,110.67338487000234,53077.26358800001
2025-05-29,03:52:49.000,149,11095023,115325,0,1748490768,14101.778164309995,110.57469705000403,53077.26358800001
2025-05-29,03:52:50.000,149,11095011,115005,0,1748490769,14101.65017442,110.37027228000079,53077.39634328
2025-05-29,03:52:51.000,149,11094965,114965,0,1748490770,14101.454821429994,110.19404403000226,53077.389356160005
2025-05-29,03:52:52.000,149,11094939,115205,0,1748490771,14101.219050579988,110.10945447000267,53077.41031752001
2025-05-29,03:52:53.000,149,11095023,115085,0,1748490772,14100.976543420002,110.10945447000267,53077.52211144
2025-05-29,03:52:54.000,149,11095025,114685,0,1748490773,14100.700354709996,110.05306143000053,53077.557047040005
2025-05-29,03:52:55.000,149,11095003,114925,0,1748490774,14100.518474339995,109.96142274000158,53077.59896976001
2025-05-29,03:52:56.000,149,11094972,115205,0,1748490775,14100.289439799999,109.84158752999792,53077.62691824001
2025-05-29,03:52:57.000,149,11094986,115325,0,1748490776,14100.121032049989,109.7288014500009,53077.654866720004
2025-05-29,03:52:58.000,149,11095038,115085,0,1748490777,14099.912206439993,109.68650667000475,53077.6828152
2025-05-29,03:52:59.000,149,11095043,115165,0,1748490778,14099.757271310002,109.62306450000324,53077.724737920005
2025-05-29,03:53:00.000,149,11095023,115285,0,1748490779,14099.629281419991,109.52437667999766,53077.7526864
2025-05-29,03:53:01.000,149,11095002,115325,0,1748490780,14099.46760997999,109.39749234000192,53077.773647760005
2025-05-29,03:53:02.000,149,11094986,115285,0,1748490781,14099.27225699,109.32700104000105,53077.80858336
2025-05-29,03:53:03.000,149,11094965,115205,0,1748490782,14099.070167689999,109.2847062600049,53077.81557048001
2025-05-29,03:53:04.000,149,11095023,115165,0,1748490783,14098.854605769993,109.29880452000361,53077.80858336
2025-05-29,03:53:05.000,149,11095020,115165,0,1748490784,14098.733352189993,109.34109929999977,53077.86448032001
2025-05-29,03:53:06.000,149,11094961,115165,0,1748490785,14098.524526579997,109.37634495000384,53077.85050608
2025-05-29,03:53:07.000,149,11094993,115325,0,1748490786,14098.322437279996,109.49618016000022,53077.83653184001
2025-05-29,03:53:08.000,149,11094957,115005,0,1748490787,14098.11361167,109.59486797999853,53077.87845456
2025-05-29,03:53:09.000,149,11095023,115245,0,1748490788,14097.871104509999,109.68650667000475,53077.822557600004
2025-05-29,03:53:10.000,149,11095008,115205,0,1748490789,14097.635333659993,109.67945753999811,53077.843518960006
2025-05-29,03:53:11.000,149,11094959,114925,0,1748490790,14097.520816390002,109.50322928999958,53077.87146744
2025-05-29,03:53:12.000,149,11094983,115165,0,1748490791,14097.386090189997,109.34814842999913,53077.88544168001
2025-05-29,03:53:13.000,149,11094971,115365,0,1748490792,14097.224418749996,109.22126409000339,53077.92037728
2025-05-29,03:53:14.000,149,11094993,115405,0,1748490793,14097.103165169996,109.15077279000252,53077.97627424
2025-05-29,03:53:15.000,149,11095022,114925,0,1748490794,14096.901075869995,109.10142887999973,53078.02518408
2025-05-29,03:53:16.000,149,11094974,115205,0,1748490795,14096.638359779994,109.05208497000422,53078.08806816
2025-05-29,03:53:17.000,149,11094973,115445,0,1748490796,14096.402588929988,108.98159367000335,53078.14396512
2025-05-29,03:53:18.000,149,11094960,115125,0,1748490797,14096.180290700002,108.83356194000226,53078.19287496
2025-05-29,03:53:19.000,149,11095029,115325,0,1748490798,14095.991674019991,108.69962846999988,53078.24877192001
2025-05-29,03:53:20.000,149,11094981,115085,0,1748490799,14095.76937578999,108.62913716999901,53078.33261736
2025-05-29,03:53:21.000,149,11095028,115205,0,1748490800,14095.54707755999,108.57274413000414,53078.42344992
2025-05-29,03:53:22.000,149,11094975,115165,0,1748490801,14095.398878739994,108.53044935000071,53078.5212696
2025-05-29,03:53:23.000,149,11094981,115205,0,1748490802,14095.203525749988,108.52340022000135,53078.563192320005
2025-05-29,03:53:24.000,149,11095032,115165,0,1748490803,14094.967754899997,108.48110543999792,53078.63306352001
2025-05-29,03:53:25.000,149,11094981,115085,0,1748490804,14094.853237629992,108.49520370000391,53078.74485744
2025-05-29,03:53:26.000,149,11094982,115085,0,1748490805,14094.67809357,108.53044935000071,53078.84267712001
2025-05-29,03:53:27.000,149,11095018,114965,0,1748490806,14094.671357259991,108.45290892000048,53078.898574080005
2025-05-29,03:53:28.000,149,11094980,115205,0,1748490807,14094.61746678,108.29077893000067,53078.9754324
2025-05-29,03:53:29.000,149,11095034,115285,0,1748490808,14094.55010367999,108.0863541600047,53079.05927784001
2025-05-29,03:53:30.000,149,11094958,115205,0,1748490809,14094.46926795999,107.88192939000146,53079.14312328
2025-05-29,03:53:31.000,149,11094987,115365,0,1748490810,14094.31433283,107.80438896000123,53079.233955840005
2025-05-29,03:53:32.000,149,11094991,115285,0,1748490811,14094.22676079999,107.6634063599995,53079.24094296
2025-05-29,03:53:33.000,149,11095042,114725,0,1748490812,14094.125716149989,107.55766941000184,53079.37369824001
2025-05-29,03:53:34.000,149,11094958,115005,0,1748490813,14094.024671499988,107.50832549999905,53079.401646720005
2025-05-29,03:53:35.000,149,11095030,114845,0,1748490814,14093.829318509997,107.42373593999946,53079.54837624
2025-05-29,03:53:36.000,149,11095037,115165,0,1748490815,14093.613756589992,107.39553942000202,53079.61126032001
2025-05-29,03:53:37.000,149,11094992,115005,0,1748490816,14093.35777681,107.43783419999818,53079.72305424
2025-05-29,03:53:38.000,149,11094998,115205,0,1748490817,14093.12874226999,107.44488333000481,53079.71606712
2025-05-29,03:53:39.000,149,11094954,115205,0,1748490818,14092.892971419999,107.45193246000417,53079.82087392
2025-05-29,03:53:40.000,149,11094990,115125,0,1748490819,14092.636991639993,107.40258855000138,53079.799912559996
2025-05-29,03:53:41.000,149,11095009,115325,0,1748490820,14092.340594000001,107.3814411600033,53079.86978376
2025-05-29,03:53:42.000,149,11095010,115325,0,1748490821,14092.01725112,107.42373593999946,53079.91170648
2025-05-29,03:53:43.000,149,11094992,115165,0,1748490822,14091.700644549994,107.48717811000097,53079.98157768
2025-05-29,03:53:44.000,149,11094981,115165,0,1748490823,14091.309938569997,107.55766941000184,53080.023500400006
2025-05-29,03:53:45.000,149,11095043,115005,0,1748490824,14090.946177829996,107.60701332000463,53080.01651328001
2025-05-29,03:53:46.000,149,11095001,115365,0,1748490825,14090.60936232999,107.65635723000014,53080.08638448
2025-05-29,03:53:47.000,149,11095005,115205,0,1748490826,14090.232128969998,107.73389766000037,53080.121320080005
2025-05-29,03:53:48.000,149,11094989,115165,0,1748490827,14089.76058727,107.78324157000316,53080.08638448
2025-05-29,03:53:49.000,149,11094985,115005,0,1748490828,14089.268836639989,107.93127330000425,53080.10035872
2025-05-29,03:53:50.000,149,11095002,115245,0,1748490829,14088.810767559997,108.09340329000406,53080.06542312001
2025-05-29,03:53:51.000,149,11094992,115085,0,1748490830,14088.345962169995,108.22733675999916,53080.072410240005
2025-05-29,03:53:52.000,149,11094994,115205,0,1748490831,14087.955256189998,108.35422110000218,53080.05144888
2025-05-29,03:53:53.000,149,11094921,115165,0,1748490832,14087.611704379997,108.49520370000391,53080.06542312001
2025-05-29,03:53:54.000,149,11095001,115245,0,1748490833,14087.29509780999,108.58684239000286,53080.04446176001
2025-05-29,03:53:55.000,149,11094999,115045,0,1748490834,14087.01217278999,108.67143195000244,53080.03747464
2025-05-29,03:53:56.000,149,11095005,115165,0,1748490835,14086.675357289998,108.78421802999947,53080.002539040004
2025-05-29,03:53:57.000,149,11095025,115085,0,1748490836,14086.378959649992,108.85470933000033,53080.023500400006
2025-05-29,03:53:58.000,149,11094966,114965,0,1748490837,14086.09603462999,108.91815150000184,53080.023500400006
2025-05-29,03:53:59.000,149,11094950,115125,0,1748490838,14085.86026378,108.9252006300012,53080.03048752
2025-05-29,03:54:00.000,149,11094946,115445,0,1748490839,14085.651438169989,108.91110237000248,53080.002539040004
2025-05-29,03:54:01.000,149,11095001,115085,0,1748490840,14085.429139939988,108.94634801999928,53080.023500400006
2025-05-29,03:54:02.000,149,11095043,115005,0,1748490841,14085.287677430002,108.94634801999928,53080.058436
2025-05-29,03:54:03.000,149,11095008,115125,0,1748490842,14085.200105399992,108.94634801999928,53080.00952616
2025-05-29,03:54:04.000,149,11095011,115085,0,1748490843,14085.051906579996,108.89700411000376,53080.072410240005
2025-05-29,03:54:05.000,149,11094952,115165,0,1748490844,14085.004752410001,108.93929888999992,53080.121320080005
2025-05-29,03:54:06.000,149,11095024,115165,0,1748490845,14084.87676251999,108.96749541000463,53080.121320080005
2025-05-29,03:54:07.000,149,11095024,115125,0,1748490846,14084.75550893999,108.98159367000335,53080.135294319996
2025-05-29,03:54:08.000,149,11094973,115045,0,1748490847,14084.69488214999,108.99569193000207,53080.1981784
2025-05-29,03:54:09.000,149,11095050,115165,0,1748490848,14084.60057381,109.0238884499995,53080.22612688
2025-05-29,03:54:10.000,149,11094975,115045,0,1748490849,14084.55341963999,109.08028149000165,53080.22612688
2025-05-29,03:54:11.000,149,11095052,115205,0,1748490850,14084.58036488,109.05208497000422,53080.24708824
2025-05-29,03:54:12.000,149,11095035,115045,0,1748490851,14084.499529159999,109.03798670999822,53080.30997232001
2025-05-29,03:54:13.000,149,11094994,115165,0,1748490852,14084.459111299999,109.10142887999973,53080.25407536
2025-05-29,03:54:14.000,149,11095028,115125,0,1748490853,14084.337857719998,109.31290278000233,53080.32394656
2025-05-29,03:54:15.000,149,11094957,115125,0,1748490854,14084.162713659993,109.48913103000086,53080.30997232001
2025-05-29,03:54:16.000,149,11094989,115165,0,1748490855,14084.048196390002,109.68650667000475,53080.302985199996
2025-05-29,03:54:17.000,149,11094986,115125,0,1748490856,14083.926942810001,109.94732448000286,53080.337920800004
2025-05-29,03:54:18.000,149,11094987,115205,0,1748490857,14083.873052329996,110.13765099000011,53080.44971472001
2025-05-29,03:54:19.000,149,11095063,115325,0,1748490858,14083.825898160001,110.37027228000079,53080.48465032
2025-05-29,03:54:20.000,149,11094969,115085,0,1748490859,14083.74506244,110.6451883500049,53080.42875336001
2025-05-29,03:54:21.000,149,11094962,115005,0,1748490860,14083.630545169995,110.88485876999766,53080.49163744
2025-05-29,03:54:22.000,149,11094982,115165,0,1748490861,14083.53623682999,111.14567658000306,53080.44971472001
2025-05-29,03:54:23.000,149,11095025,115205,0,1748490862,14083.45540110999,111.37829787000373,53080.49862456001
2025-05-29,03:54:24.000,149,11095041,115005,0,1748490863,14083.428455869995,111.57567351000034,53080.54054728
2025-05-29,03:54:25.000,149,11094996,115205,0,1748490864,14083.42171956,111.681410459998,53080.58247
2025-05-29,03:54:26.000,149,11095012,114965,0,1748490865,14083.48234635,111.81534393000038,53080.60343136
2025-05-29,03:54:27.000,149,11094991,115205,0,1748490866,14083.37456538999,111.93517914000404,53080.60343136
2025-05-29,03:54:28.000,149,11095060,115165,0,1748490867,14083.320674909999,112.11140739000257,53080.63137984
2025-05-29,03:54:29.000,149,11095028,115365,0,1748490868,14083.25331180999,112.25943912000366,53080.68727680001
2025-05-29,03:54:30.000,149,11095018,115125,0,1748490869,14083.192685019989,112.40747085000476,53080.71522528001
2025-05-29,03:54:31.000,149,11094999,115125,0,1748490870,14083.138794539998,112.50615867000306,53080.743173760005
2025-05-29,03:54:32.000,149,11094986,115165,0,1748490871,14083.044486199993,112.58369910000329,53080.806057839996
2025-05-29,03:54:33.000,149,11095025,115205,0,1748490872,14083.057958819998,112.61894475000008,53080.83400632001
2025-05-29,03:54:34.000,149,11095068,115165,0,1748490873,14082.943441549993,112.66123953000351,53080.840993440004
2025-05-29,03:54:35.000,149,11095050,115045,0,1748490874,14082.929968930002,112.75992735000182,53080.92483888
2025-05-29,03:54:36.000,149,11095015,114965,0,1748490875,14082.849133210002,112.8092712600046,53081.029645680006
2025-05-29,03:54:37.000,149,11095004,115045,0,1748490876,14082.808715350002,112.8797625599982,53081.008684320004
2025-05-29,03:54:38.000,149,11095048,115165,0,1748490877,14082.849133210002,112.89386082000419,53081.09252976
2025-05-29,03:54:39.000,149,11095012,115165,0,1748490878,14082.835660589997,112.9432047299997,53081.127465360005
2025-05-29,03:54:40.000,149,11095012,115045,0,1748490879,14082.727879630002,112.95730298999842,53081.14842672001
2025-05-29,03:54:41.000,149,11095040,115205,0,1748490880,14082.748088560002,112.99959777000186,53081.20432368
2025-05-29,03:54:42.000,149,11095016,115325,0,1748490881,14082.707670700001,113.13353124000423,53081.27419488
2025-05-29,03:54:43.000,149,11095000,115365,0,1748490882,14082.700934389992,113.25336645000061,53081.28816912001
2025-05-29,03:54:44.000,149,11094994,115205,0,1748490883,14082.680725459992,113.4013981800017,53081.31611760001
2025-05-29,03:54:45.000,149,11095034,114925,0,1748490884,14082.673989149996,113.46484035000321,53081.365027440006
2025-05-29,03:54:46.000,149,11095012,115085,0,1748490885,14082.606626050001,113.48598774000129,53081.40695016001
2025-05-29,03:54:47.000,149,11095057,115365,0,1748490886,14082.532526639996,113.51418425999873,53081.40695016001
2025-05-29,03:54:48.000,149,11095026,115085,0,1748490887,14082.370855199995,113.49303687000065,53081.43489864001
2025-05-29,03:54:49.000,149,11094978,115045,0,1748490888,14082.128348039994,113.4013981800017,53081.4907956
2025-05-29,03:54:50.000,149,11094987,115045,0,1748490889,14082.000358149999,113.33090688000084,53081.44887288
2025-05-29,03:54:51.000,149,11095016,115245,0,1748490890,14081.831950399988,113.14762950000295,53081.43489864001
2025-05-29,03:54:52.000,149,11095042,115245,0,1748490891,14081.602915859992,112.99959777000186,53081.462847120005
2025-05-29,03:54:53.000,149,11094983,114925,0,1748490892,14081.293045599996,112.80222212999797,53081.44887288
2025-05-29,03:54:54.000,149,11095032,115165,0,1748490893,14081.030329509995,112.57664997000393,53081.4209244
2025-05-29,03:54:55.000,149,11094978,115365,0,1748490894,14080.747404489994,112.40747085000476,53081.4209244
2025-05-29,03:54:56.000,149,11094979,115285,0,1748490895,14080.484688399993,112.23124259999895,53081.392975920004
2025-05-29,03:54:57.000,149,11095015,114765,0,1748490896,14080.195027069996,112.11140739000257,53081.33707896001
2025-05-29,03:54:58.000,149,11094968,115205,0,1748490897,14079.912102049995,111.98452304999955,53081.20432368
2025-05-29,03:54:59.000,149,11095013,115125,0,1748490898,14079.629177029994,111.92813001000468,53081.18336232
2025-05-29,03:55:00.000,149,11094987,115365,0,1748490899,14079.352988319988,111.86468784000317,53081.106504
2025-05-29,03:55:01.000,149,11094979,115045,0,1748490900,14079.043118059992,111.80124567000166,53081.02265856001
2025-05-29,03:55:02.000,149,11094983,115005,0,1748490901,14078.814083519996,111.77304915000423,53080.94580024
2025-05-29,03:55:03.000,149,11095030,115005,0,1748490902,14078.55810373999,111.71665611000208,53080.81304496001
2025-05-29,03:55:04.000,149,11095057,115045,0,1748490903,14078.382959679999,111.72370524000144,53080.68727680001
2025-05-29,03:55:05.000,149,11095031,114885,0,1748490904,14078.167397759993,111.67436132999865,53080.6523412
2025-05-29,03:55:06.000,149,11095007,115165,0,1748490905,14077.998990009997,111.61796829000377,53080.51958592001
2025-05-29,03:55:07.000,149,11094986,114885,0,1748490906,14077.817109639996,111.61796829000377,53080.46368896
2025-05-29,03:55:08.000,149,11095010,115085,0,1748490907,14077.702592369991,111.58977176999906,53080.29599808
2025-05-29,03:55:09.000,149,11094991,115485,0,1748490908,14077.60828403,111.61796829000377,53080.18420416001
2025-05-29,03:55:10.000,149,11095012,115365,0,1748490909,14077.48703045,111.59682089999842,53080.06542312001
2025-05-29,03:55:11.000,149,11095004,115045,0,1748490910,14077.291677459994,111.62501742000313,53079.9186936
2025-05-29,03:55:12.000,149,11094988,115445,0,1748490911,14077.210841739994,111.60387002999778,53079.91170648
2025-05-29,03:55:13.000,149,11094995,115285,0,1748490912,14077.150214949994,111.5827226399997,53079.76497696
2025-05-29,03:55:14.000,149,11094992,115325,0,1748490913,14076.975070889988,111.49813308000012,53079.58331184
2025-05-29,03:55:15.000,149,11095015,115285,0,1748490914,14076.853817310002,111.3853470000031,53079.47850504
2025-05-29,03:55:16.000,149,11095046,115005,0,1748490915,14076.644991699992,111.30075744000351,53079.37369824001
2025-05-29,03:55:17.000,149,11094972,115005,0,1748490916,14076.49005657,111.25141353000072,53079.2199816
2025-05-29,03:55:18.000,149,11094992,115285,0,1748490917,14076.314912509995,111.22321701000328,53079.08722632001
2025-05-29,03:55:19.000,149,11094966,115325,0,1748490918,14076.133032139995,111.11748005999834,53079.017355120006
2025-05-29,03:55:20.000,149,11094972,115245,0,1748490919,14075.930942839994,111.11043092999898,53078.9055612
2025-05-29,03:55:21.000,149,11095019,115125,0,1748490920,14075.776007709988,111.10338179999962,53078.80774152
2025-05-29,03:55:22.000,149,11095042,114965,0,1748490921,14075.607599959993,111.0892835400009,53078.70992184
2025-05-29,03:55:23.000,149,11094965,115245,0,1748490922,14075.452664830002,111.06108702000347,53078.64005064
2025-05-29,03:55:24.000,149,11095072,115245,0,1748490923,14075.277520769996,111.0892835400009,53078.46537264001
2025-05-29,03:55:25.000,149,11094959,114965,0,1748490924,14075.14279456999,111.04698876000475,53078.36056584
2025-05-29,03:55:26.000,149,11094961,115125,0,1748490925,14074.96765051,111.01879224000004,53078.2417848
2025-05-29,03:55:27.000,149,11094987,115085,0,1748490926,14074.88681479,111.03289049999876,53078.19986208001
2025-05-29,03:55:28.000,149,11095008,115085,0,1748490927,14074.792506449994,111.0258413699994,53078.157939360004
2025-05-29,03:55:29.000,149,11095001,115325,0,1748490928,14074.745352279999,110.96944833000452,53078.02518408
2025-05-29,03:55:30.000,149,11094991,115005,0,1748490929,14074.752088589994,110.93420268000045,53077.941338640005
2025-05-29,03:55:31.000,149,11094995,115165,0,1748490930,14074.738615969989,110.82141660000343,53077.892428800005
2025-05-29,03:55:32.000,149,11095000,115365,0,1748490931,14074.630835009993,110.77207269000064,53077.80858336
2025-05-29,03:55:33.000,149,11095033,115245,0,1748490932,14074.597153459988,110.75092530000256,53077.70377656
2025-05-29,03:55:34.000,149,11095007,115005,0,1748490933,14074.617362389989,110.77207269000064,53077.64089248
2025-05-29,03:55:35.000,149,11095073,115125,0,1748490934,14074.651043939994,110.86371137999959,53077.61993112001
2025-05-29,03:55:36.000,149,11094945,115445,0,1748490935,14074.664516559998,110.9271535500011,53077.52909856001
2025-05-29,03:55:37.000,149,11094979,115005,0,1748490936,14074.853133239994,110.99764485000196,53077.5430728
2025-05-29,03:55:38.000,149,11095000,115285,0,1748490937,14075.0282773,110.9905957200026,53077.48018872001
2025-05-29,03:55:39.000,149,11095037,115205,0,1748490938,14075.16300349999,110.92010442000173,53077.44525312
2025-05-29,03:55:40.000,149,11095022,115165,0,1748490939,14075.304466009991,110.9271535500011,53077.438266000005
2025-05-29,03:55:41.000,149,11094979,115245,0,1748490940,14075.405510659992,110.87076050999895,53077.41730464
2025-05-29,03:55:42.000,149,11095022,115245,0,1748490941,14075.493082690002,110.78617094999936,53077.4033304
2025-05-29,03:55:43.000,149,11095040,115165,0,1748490942,14075.526764239992,110.71567964999849,53077.38236904001
2025-05-29,03:55:44.000,149,11095031,115365,0,1748490943,14075.594127340002,110.68748313000106,53077.3683948
2025-05-29,03:55:45.000,149,11094957,115525,0,1748490944,14075.674963060002,110.61699183000019,53077.34743344
2025-05-29,03:55:46.000,149,11094959,115045,0,1748490945,14075.722117229998,110.54650052999932,53077.389356160005
2025-05-29,03:55:47.000,149,11095065,115125,0,1748490946,14075.722117229998,110.41256706000422,53077.3683948
2025-05-29,03:55:48.000,149,11095057,115125,0,1748490947,14075.641281509997,110.335026630004,53077.3683948
2025-05-29,03:55:49.000,149,11094997,114925,0,1748490948,14075.526764239992,110.20814229000098,53077.389356160005
2025-05-29,03:55:50.000,149,11094978,115405,0,1748490949,14075.466137449992,110.08125794999796,53077.38236904001
2025-05-29,03:55:51.000,149,11095029,115085,0,1748490950,14075.331411250001,109.91207882999879,53077.43127888001
2025-05-29,03:55:52.000,149,11094990,115085,0,1748490951,14075.223630289991,109.78519449000305,53077.4732016
2025-05-29,03:55:53.000,149,11094957,115165,0,1748490952,14075.14953088,109.63716276000196,53077.45922736001
2025-05-29,03:55:54.000,149,11094946,115365,0,1748490953,14075.16973981,109.5173275499983,53077.43127888001
2025-05-29,03:55:55.000,149,11095011,115205,0,1748490954,14075.20342135999,109.36929582000448,53077.44525312
2025-05-29,03:55:56.000,149,11095018,115405,0,1748490955,14075.216893979996,109.31290278000233,53077.42429176
2025-05-29,03:55:57.000,149,11095003,115045,0,1748490956,14075.277520769996,109.31995191000169,53077.41730464
2025-05-29,03:55:58.000,149,11094988,115245,0,1748490957,14075.290993390001,109.27765712999826,53077.38236904001
2025-05-29,03:55:59.000,149,11095006,115285,0,1748490958,14075.297729699996,109.24241148000146,53077.42429176
2025-05-29,03:56:00.000,149,11095083,115165,0,1748490959,14075.324674939991,109.22831322000275,53077.4033304
2025-05-29,03:56:01.000,149,11095001,115365,0,1748490960,14075.311202320001,109.19306756999868,53077.38236904001
2025-05-29,03:56:02.000,149,11094973,115085,0,1748490961,14075.324674939991,109.22126409000339,53077.4033304
2025-05-29,03:56:03.000,149,11095008,115285,0,1748490962,14075.365092799992,109.30585365000297,53077.389356160005
2025-05-29,03:56:04.000,149,11095003,115005,0,1748490963,14075.425719589992,109.39749234000192,53077.389356160005
2025-05-29,03:56:05.000,149,11094970,115205,0,1748490964,14075.587391029992,109.39044321000256,53077.35442056
2025-05-29,03:56:06.000,149,11094970,115325,0,1748490965,14075.695171990003,109.41863973,53077.38236904001
2025-05-29,03:56:07.000,149,11095047,115045,0,1748490966,14075.769271399993,109.49618016000022,53077.340446320006
2025-05-29,03:56:08.000,149,11095009,115205,0,1748490967,14075.870316049994,109.60191710999788,53077.389356160005
2025-05-29,03:56:09.000,149,11095009,115365,0,1748490968,14075.984833319999,109.7288014500009,53077.41031752001
2025-05-29,03:56:10.000,149,11094962,114925,0,1748490969,14076.173449999995,109.86273492000328,53077.438266000005
2025-05-29,03:56:11.000,149,11095018,115165,0,1748490970,14076.32838513,109.9402753500035,53077.52211144
2025-05-29,03:56:12.000,149,11095063,115405,0,1748490971,14076.46984764,110.01076665000437,53077.557047040005
2025-05-29,03:56:13.000,149,11094982,115125,0,1748490972,14076.550683360001,110.04601230000117,53077.57800840001
2025-05-29,03:56:14.000,149,11095009,115285,0,1748490973,14076.604573839992,110.10945447000267,53077.63390536
2025-05-29,03:56:15.000,149,11094992,115205,0,1748490974,14076.658464319997,110.15879837999819,53077.63390536
2025-05-29,03:56:16.000,149,11094959,115085,0,1748490975,14076.712354800002,110.17289664000418,53077.675828080006
2025-05-29,03:56:17.000,149,11095002,115445,0,1748490976,14076.793190520002,110.15174924999883,53077.74569928001
2025-05-29,03:56:18.000,149,11095007,115125,0,1748490977,14076.921180409998,110.17289664000418,53077.7526864
2025-05-29,03:56:19.000,149,11095039,115005,0,1748490978,14076.961598269998,110.15879837999819,53077.80159624
2025-05-29,03:56:20.000,149,11095022,115045,0,1748490979,14077.028961369993,110.0883070800046,53077.87146744
2025-05-29,03:56:21.000,149,11094988,115085,0,1748490980,14077.136742329989,109.98961925999902,53077.90640304
2025-05-29,03:56:22.000,149,11094985,115205,0,1748490981,14077.163687569999,110.00371751999774,53077.9273644
2025-05-29,03:56:23.000,149,11095003,115205,0,1748490982,14077.082851849998,109.95437361000222,53078.00422272001
2025-05-29,03:56:24.000,149,11095039,115045,0,1748490983,14077.002016129998,109.91912795999815,53078.0671068
2025-05-29,03:56:25.000,149,11094977,115005,0,1748490984,14076.853817310002,109.82044013999985,53078.07409392
2025-05-29,03:56:26.000,149,11094995,115285,0,1748490985,14076.725827419992,109.65126102000067,53078.15095224001
2025-05-29,03:56:27.000,149,11095014,115165,0,1748490986,14076.517001809996,109.46798364000279,53078.19287496
2025-05-29,03:56:28.000,149,11095010,115125,0,1748490987,14076.22734048,109.36929582000448,53078.19287496
2025-05-29,03:56:29.000,149,11094960,115085,0,1748490988,14075.99830593999,109.2847062600049,53078.23479768
2025-05-29,03:56:30.000,149,11094990,115045,0,1748490989,14075.728853539993,109.15782192000188,53078.2417848
2025-05-29,03:56:31.000,149,11095099,115205,0,1748490990,14075.533500550002,109.06618323000293,53078.31864312001
2025-05-29,03:56:32.000,149,11095057,115205,0,1748490991,14075.257311839996,108.96749541000463,53078.31864312001
2025-05-29,03:56:33.000,149,11094978,115165,0,1748490992,14075.00133205999,108.78421802999947,53078.33261736
2025-05-29,03:56:34.000,149,11095014,115125,0,1748490993,14074.79924275999,108.63618629999837,53078.37454008
2025-05-29,03:56:35.000,149,11094998,115045,0,1748490994,14074.583680839998,108.50930196000263,53078.3815272
2025-05-29,03:56:36.000,149,11094986,114885,0,1748490995,14074.422009399997,108.45995804999984,53078.444411280005
2025-05-29,03:56:37.000,149,11094974,115245,0,1748490996,14074.280546889997,108.3683193600009,53078.47235976
2025-05-29,03:56:38.000,149,11095017,115125,0,1748490997,14074.098666519996,108.39651587999833,53078.40248856
2025-05-29,03:56:39.000,149,11095035,115285,0,1748490998,14073.9504677,108.39651587999833,53078.47934688
2025-05-29,03:56:40.000,149,11094981,115045,0,1748490999,14073.755114709995,108.42471240000305,53078.458385519996
2025-05-29,03:56:41.000,149,11095026,115085,0,1748491000,14073.62038850999,108.39651587999833,53078.50030824
2025-05-29,03:56:42.000,149,11095049,115365,0,1748491001,14073.431771829994,108.35422110000218,53078.5212696
2025-05-29,03:56:43.000,149,11095026,115085,0,1748491002,14073.323990869998,108.34717197000282,53078.55620520001
2025-05-29,03:56:44.000,149,11095063,115365,0,1748491003,14073.229682529993,108.29782806000003,53078.64005064
2025-05-29,03:56:45.000,149,11095023,115325,0,1748491004,14073.142110499997,108.29077893000067,53078.60511504001
2025-05-29,03:56:46.000,149,11095001,115365,0,1748491005,14073.108428949992,108.34717197000282,53078.64703776
2025-05-29,03:56:47.000,149,11094976,115085,0,1748491006,14073.061274779997,108.39651587999833,53078.681973360006
2025-05-29,03:56:48.000,149,11094996,115165,0,1748491007,14072.973702750001,108.47405630999856,53078.70293472001
2025-05-29,03:56:49.000,149,11095029,114885,0,1748491008,14072.859185479996,108.55864586999814,53078.77280592001
2025-05-29,03:56:50.000,149,11095002,115085,0,1748491009,14072.697514039995,108.65028456000437,53078.89158696001
2025-05-29,03:56:51.000,149,11095003,115245,0,1748491010,14072.56278783999,108.69962846999988,53078.96844528001
2025-05-29,03:56:52.000,149,11094988,115125,0,1748491011,14072.48195211999,108.79831628999818,53079.0453036
2025-05-29,03:56:53.000,149,11095049,115205,0,1748491012,14072.367434849999,108.90405324000312,53079.05229072
2025-05-29,03:56:54.000,149,11095040,115365,0,1748491013,14072.246181269998,109.00979019000079,53079.10120056
2025-05-29,03:56:55.000,149,11094996,115085,0,1748491014,14072.138400309988,109.12257626999781,53079.185046000006
2025-05-29,03:56:56.000,149,11094984,115125,0,1748491015,14072.023883039998,109.2353623500021,53079.233955840005
2025-05-29,03:56:57.000,149,11095012,115005,0,1748491016,14071.922838389997,109.32700104000105,53079.2898528
2025-05-29,03:56:58.000,149,11095017,115205,0,1748491017,14071.828530049992,109.48913103000086,53079.359724
2025-05-29,03:56:59.000,149,11095051,114925,0,1748491018,14071.747694329992,109.70060493000346,53079.401646720005
2025-05-29,03:57:00.000,149,11095001,115445,0,1748491019,14071.646649679991,109.90502969999943,53079.42260808001
2025-05-29,03:57:01.000,149,11094993,115285,0,1748491020,14071.61296813,110.0742088199986,53079.499466400004
2025-05-29,03:57:02.000,149,11095013,115285,0,1748491021,14071.538868719996,110.2222405499997,53079.55536336
2025-05-29,03:57:03.000,149,11095042,115365,0,1748491022,14071.52539609999,110.42666532000294,53079.68113152001
2025-05-29,03:57:04.000,149,11095045,115085,0,1748491023,14071.565813959991,110.59584444000211,53079.688118640006
2025-05-29,03:57:05.000,149,11095035,114965,0,1748491024,14071.54560502999,110.82846573000279,53079.75100272
2025-05-29,03:57:06.000,149,11095006,115085,0,1748491025,14071.565813959991,111.03993962999812,53079.8138868
2025-05-29,03:57:07.000,149,11094987,115085,0,1748491026,14071.626440749991,111.30075744000351,53079.834848160004
2025-05-29,03:57:08.000,149,11095079,115445,0,1748491027,14071.626440749991,111.5192804699982,53079.89773224001
2025-05-29,03:57:09.000,149,11095069,114845,0,1748491028,14071.653385990001,111.75190175999887,53080.002539040004
2025-05-29,03:57:10.000,149,11095006,115085,0,1748491029,14071.660122299996,111.97042479000083,53080.09337160001
2025-05-29,03:57:11.000,149,11095033,115125,0,1748491030,14071.660122299996,112.16780043000472,53080.08638448
2025-05-29,03:57:12.000,149,11095018,115125,0,1748491031,14071.693803850001,112.30173389999982,53080.191191280006
2025-05-29,03:57:13.000,149,11095007,115205,0,1748491032,14071.740958019996,112.42861824000283,53080.27503672
2025-05-29,03:57:14.000,149,11095023,115085,0,1748491033,14071.761166949997,112.56255170999793,53080.34490792
2025-05-29,03:57:15.000,149,11095040,115245,0,1748491034,14071.707276469991,112.68943605000095,53080.43574048
2025-05-29,03:57:16.000,149,11094960,115165,0,1748491035,14071.673594920001,112.87271342999884,53080.49862456001
2025-05-29,03:57:17.000,149,11095002,115165,0,1748491036,14071.606231819991,113.00664690000121,53080.53356016
2025-05-29,03:57:18.000,149,11095023,115085,0,1748491037,14071.53213241,113.16877689000103,53080.56150864
2025-05-29,03:57:19.000,149,11095048,114965,0,1748491038,14071.417615139995,113.27451383999869,53080.53356016
2025-05-29,03:57:20.000,149,11095022,115125,0,1748491039,14071.32330679999,113.31680862000212,53080.58945712
2025-05-29,03:57:21.000,149,11094998,115245,0,1748491040,14071.26268000999,113.34500513999956,53080.58247
2025-05-29,03:57:22.000,149,11095013,115365,0,1748491041,14071.20878953,113.4366438299985,53080.673302560004
2025-05-29,03:57:23.000,149,11095040,115245,0,1748491042,14071.134690119994,113.49303687000065,53080.694263920006
2025-05-29,03:57:24.000,149,11095052,115205,0,1748491043,14070.979754989989,113.55647904000216,53080.638366959996
2025-05-29,03:57:25.000,149,11094971,115205,0,1748491044,14070.878710339988,113.66926511999918,53080.70125104
2025-05-29,03:57:26.000,149,11095058,115045,0,1748491045,14070.750720449993,113.77500207000412,53080.65932832
2025-05-29,03:57:27.000,149,11095046,115245,0,1748491046,14070.683357349997,113.84549336999771,53080.68727680001
2025-05-29,03:57:28.000,149,11094988,115205,0,1748491047,14070.615994250002,113.8595916300037,53080.68028968
2025-05-29,03:57:29.000,149,11095007,115165,0,1748491048,14070.501476979996,113.93713206000393,53080.60343136
2025-05-29,03:57:30.000,149,11095016,115045,0,1748491049,14070.514949600001,114.05696727000031,53080.60343136
2025-05-29,03:57:31.000,149,11095025,115045,0,1748491050,14070.467795429991,114.18385161000333,53080.48465032
2025-05-29,03:57:32.000,149,11095027,115205,0,1748491051,14070.386959709991,114.34598160000314,53080.51958592001
2025-05-29,03:57:33.000,149,11095002,115245,0,1748491052,14070.28591505999,114.51516072000231,53080.470676079996
2025-05-29,03:57:34.000,149,11095019,115245,0,1748491053,14070.20507933999,114.65614332000405,53080.3728564
2025-05-29,03:57:35.000,149,11095026,115165,0,1748491054,14070.12424361999,114.76892940000107,53080.31695944
2025-05-29,03:57:36.000,149,11095054,114965,0,1748491055,14070.06361682999,114.85351896000066,53080.337920800004
2025-05-29,03:57:37.000,149,11095075,114885,0,1748491056,14070.02319896999,114.97335417000431,53080.21913976
2025-05-29,03:57:38.000,149,11095043,115045,0,1748491057,14069.908681699999,115.06499286000326,53080.121320080005
2025-05-29,03:57:39.000,149,11094986,115085,0,1748491058,14069.854791219994,115.18482806999964,53080.1283072
2025-05-29,03:57:40.000,149,11095070,115005,0,1748491059,14069.794164429994,115.27646675999858,53080.10734584
2025-05-29,03:57:41.000,149,11095033,114925,0,1748491060,14069.706592399998,115.26236849999987,53080.04446176001
2025-05-29,03:57:42.000,149,11095000,115125,0,1748491061,14069.544920959997,115.38925284000288,53079.9885648
2025-05-29,03:57:43.000,149,11095004,115165,0,1748491062,14069.430403689992,115.49498979000055,53079.953629200005
2025-05-29,03:57:44.000,149,11094969,114965,0,1748491063,14069.336095350001,115.57253022000077,53079.834848160004
2025-05-29,03:57:45.000,149,11095001,115365,0,1748491064,14069.241787009996,115.72761108000122,53079.799912559996
2025-05-29,03:57:46.000,149,11095049,115205,0,1748491065,14069.12726973999,115.88974107000104,53079.70209288
2025-05-29,03:57:47.000,149,11095032,115085,0,1748491066,14069.0329614,116.01662541000405,53079.64619592
2025-05-29,03:57:48.000,149,11095059,115085,0,1748491067,14068.979070919995,116.10121497000364,53079.56235048001
2025-05-29,03:57:49.000,149,11095051,115045,0,1748491068,14068.96559829999,116.15055887999915,53079.49247928001
2025-05-29,03:57:50.000,149,11095019,115125,0,1748491069,14068.88476257999,116.29859061000025,53079.40863384
2025-05-29,03:57:51.000,149,11095047,115165,0,1748491070,14068.729827449999,116.39022929999919,53079.34574976001
2025-05-29,03:57:52.000,149,11095060,115245,0,1748491071,14068.622046489989,116.4536714700007,53079.296839919996
2025-05-29,03:57:53.000,149,11095057,115445,0,1748491072,14068.534474459993,116.54531015999964,53079.185046000006
2025-05-29,03:57:54.000,149,11095045,115125,0,1748491073,14068.460375049988,116.6017032000018,53079.17107176
2025-05-29,03:57:55.000,149,11095041,115125,0,1748491074,14068.386275639998,116.72858754000481,53079.02434224
2025-05-29,03:57:56.000,149,11095027,115205,0,1748491075,14068.406484569998,116.8131771000044,53079.00338088
2025-05-29,03:57:57.000,149,11095013,115205,0,1748491076,14068.440166119988,116.86957013999927,53078.95447104
2025-05-29,03:57:58.000,149,11095034,115165,0,1748491077,14068.426693499998,116.92596318000142,53078.898574080005
2025-05-29,03:57:59.000,149,11095034,115205,0,1748491078,14068.419957190003,116.97530709000421,53078.77280592001
2025-05-29,03:58:00.000,149,11095066,114685,0,1748491079,14068.379539330002,117.01760187000036,53078.72389608001
2025-05-29,03:58:01.000,149,11095029,115165,0,1748491080,14068.386275639998,117.0457983899978,53078.626076399996
2025-05-29,03:58:02.000,149,11095040,115325,0,1748491081,14068.446902429998,117.12333881999803,53078.66799912
2025-05-29,03:58:03.000,149,11095037,115205,0,1748491082,14068.494056599993,117.21497751000425,53078.59812792
2025-05-29,03:58:04.000,149,11095012,115205,0,1748491083,14068.514265529993,117.22907577000296,53078.57716656
2025-05-29,03:58:05.000,149,11094976,115325,0,1748491084,14068.595101249994,117.17973186000017,53078.50729536001
2025-05-29,03:58:06.000,149,11095020,115045,0,1748491085,14068.662464349989,117.10219142999995,53078.46537264001
2025-05-29,03:58:07.000,149,11095055,115325,0,1748491086,14068.729827449999,117.00350361000164,53078.48633400001
2025-05-29,03:58:08.000,149,11095013,115045,0,1748491087,14068.72309113999,117.010552740001,53078.50030824
2025-05-29,03:58:09.000,149,11095063,114885,0,1748491088,14068.76350899999,117.03874925999844,53078.47934688
2025-05-29,03:58:10.000,149,11095022,115085,0,1748491089,14068.8308721,117.03170012999908,53078.42344992
2025-05-29,03:58:11.000,149,11095063,115285,0,1748491090,14068.918444129995,117.01760187000036,53078.36755296001
2025-05-29,03:58:12.000,149,11095011,115205,0,1748491091,14069.00601615999,117.08104404000187,53078.444411280005
2025-05-29,03:58:13.000,149,11095073,115085,0,1748491092,14069.11379712,117.17973186000017,53078.40947568
2025-05-29,03:58:14.000,149,11095037,115285,0,1748491093,14069.17442391,117.27137054999912,53078.458385519996
2025-05-29,03:58:15.000,149,11094986,114925,0,1748491094,14069.15421498,117.29251794000447,53078.40947568
2025-05-29,03:58:16.000,149,11095040,115285,0,1748491095,14069.167687599991,117.41235315000085,53078.43742416001
2025-05-29,03:58:17.000,149,11095016,115325,0,1748491096,14069.181160219996,117.44759879999765,53078.53524384001
2025-05-29,03:58:18.000,149,11095000,114885,0,1748491097,14069.160951289996,117.51809009999852,53078.514282480006
2025-05-29,03:58:19.000,149,11095049,115085,0,1748491098,14069.09358819,117.64497444000153,53078.54223096
2025-05-29,03:58:20.000,149,11095014,115285,0,1748491099,14069.160951289996,117.70841661000304,53078.47235976
2025-05-29,03:58:21.000,149,11095022,115205,0,1748491100,14069.12726973999,117.79300617000263,53078.50729536001
2025-05-29,03:58:22.000,149,11094986,115045,0,1748491101,14069.10706080999,117.94103790000372,53078.514282480006
2025-05-29,03:58:23.000,149,11095012,115165,0,1748491102,14069.160951289996,118.08906963000481,53078.55620520001
2025-05-29,03:58:24.000,149,11095047,114965,0,1748491103,14069.08685187999,118.18070832000376,53078.59812792
2025-05-29,03:58:25.000,149,11095021,115045,0,1748491104,14069.07337926,118.28644527000142,53078.57017944
2025-05-29,03:58:26.000,149,11095091,115285,0,1748491105,14069.059906639995,118.43447700000252,53078.661012000004
2025-05-29,03:58:27.000,149,11095085,114925,0,1748491106,14069.019488779995,118.58955786000297,53078.6959476
2025-05-29,03:58:28.000,149,11095056,115325,0,1748491107,14068.958861989995,118.73758959000406,53078.730883200005
2025-05-29,03:58:29.000,149,11095046,115045,0,1748491108,14068.91170782,118.95611261999875,53078.7658188
2025-05-29,03:58:30.000,149,11095069,115165,0,1748491109,14068.918444129995,119.11824260999856,53078.779793040005
2025-05-29,03:58:31.000,149,11095037,114885,0,1748491110,14068.91170782,119.30151999000373,53078.80774152
2025-05-29,03:58:32.000,149,11095007,115045,0,1748491111,14068.837608409995,119.42135520000011,53078.84267712001
2025-05-29,03:58:33.000,149,11095067,115085,0,1748491112,14068.88476257999,119.56233780000184,53078.91953544001
2025-05-29,03:58:34.000,149,11095082,115005,0,1748491113,14068.86455364999,119.7174186600023,53078.89158696001
2025-05-29,03:58:35.000,149,11094999,115085,0,1748491114,14068.90497150999,119.85840126000403,53078.94049680001
2025-05-29,03:58:36.000,149,11095076,115005,0,1748491115,14068.958861989995,119.99233472999913,53079.00338088
2025-05-29,03:58:37.000,149,11095081,115005,0,1748491116,14069.019488779995,120.06987515999936,53078.98940664001
2025-05-29,03:58:38.000,149,11095041,115085,0,1748491117,14069.15421498,120.06282603,53078.996393760004
2025-05-29,03:58:39.000,149,11095026,115045,0,1748491118,14069.282204869996,120.05577690000064,53079.07325208
2025-05-29,03:58:40.000,149,11095016,114965,0,1748491119,14069.389985829992,120.07692428999871,53079.08722632001
2025-05-29,03:58:41.000,149,11094994,115165,0,1748491120,14069.531448339992,120.00643298999785,53079.10120056
2025-05-29,03:58:42.000,149,11095031,115205,0,1748491121,14069.666174539998,120.04167864000192,53079.164084640004
2025-05-29,03:58:43.000,149,11095043,115165,0,1748491122,14069.787428119998,119.99233472999913,53079.15709752001
2025-05-29,03:58:44.000,149,11095062,115325,0,1748491123,14069.868263839999,119.97823647000041,53079.26190432
2025-05-29,03:58:45.000,149,11095053,115325,0,1748491124,14069.868263839999,119.92184342999826,53079.331775520004
2025-05-29,03:58:46.000,149,11095061,115125,0,1748491125,14069.949099559999,119.88659778000147,53079.43658232
2025-05-29,03:58:47.000,149,11095068,114965,0,1748491126,14069.96930849,119.83725386999868,53079.47151792001
2025-05-29,03:58:48.000,149,11095071,115405,0,1748491127,14070.00299003999,119.75266430999909,53079.47151792001
2025-05-29,03:58:49.000,149,11095017,114965,0,1748491128,14069.996253729994,119.6680747499995,53079.59029896001
2025-05-29,03:58:50.000,149,11095025,115125,0,1748491129,14069.955835869994,119.52709214999777,53079.56235048001
2025-05-29,03:58:51.000,149,11095024,115165,0,1748491130,14069.935626939994,119.38610955000331,53079.66017016001
2025-05-29,03:58:52.000,149,11095047,115205,0,1748491131,14069.928890629999,119.25217608000094,53079.834848160004
2025-05-29,03:58:53.000,149,11095043,115005,0,1748491132,14069.90194538999,119.06889870000305,53079.883758
2025-05-29,03:58:54.000,149,11095054,115045,0,1748491133,14069.841318599989,118.88562131999788,53079.94664208001
2025-05-29,03:58:55.000,149,11095051,115045,0,1748491134,14069.713328709993,118.73758959000406,53080.01651328001
2025-05-29,03:58:56.000,149,11095052,115205,0,1748491135,14069.666174539998,118.53316482000082,53080.03747464
2025-05-29,03:58:57.000,149,11094990,115125,0,1748491136,14069.639229299988,118.37103483000101,53080.10734584
2025-05-29,03:58:58.000,149,11095057,115165,0,1748491137,14069.531448339992,118.19480658000248,53080.06542312001
2025-05-29,03:58:59.000,149,11095024,115125,0,1748491138,14069.457348930002,118.06792223999946,53080.14926856
2025-05-29,03:59:00.000,149,11095005,115125,0,1748491139,14069.403458449997,117.85644834000414,53080.191191280006
2025-05-29,03:59:01.000,149,11095001,114925,0,1748491140,14069.369776899992,117.75776051999856,53080.21215264001
2025-05-29,03:59:02.000,149,11095067,115205,0,1748491141,14069.309150109992,117.66612182999961,53080.17721704
2025-05-29,03:59:03.000,149,11095016,115365,0,1748491142,14069.315886420001,117.5674340100013,53080.17721704
2025-05-29,03:59:04.000,149,11095038,115125,0,1748491143,14069.336095350001,117.46169706000364,53080.22612688
2025-05-29,03:59:05.000,149,11095033,115165,0,1748491144,14069.295677490001,117.33481272000063,53080.22612688
2025-05-29,03:59:06.000,149,11095036,115045,0,1748491145,14069.275468560001,117.16563360000146,53080.21913976
2025-05-29,03:59:07.000,149,11095059,115365,0,1748491146,14069.181160219996,117.09514230000059,53080.23311400001
2025-05-29,03:59:08.000,149,11095076,115045,0,1748491147,14069.13400605,117.02465099999972,53080.16324280001
2025-05-29,03:59:09.000,149,11095069,115005,0,1748491148,14069.100324499996,116.97530709000421,53080.20516552
2025-05-29,03:59:10.000,149,11095022,115125,0,1748491149,14069.01275247,117.02465099999972,53080.1981784
2025-05-29,03:59:11.000,149,11094993,115045,0,1748491150,14069.00601615999,117.02465099999972,53080.16324280001
2025-05-29,03:59:12.000,149,11095042,115285,0,1748491151,14068.938653059995,116.99645448000228,53080.191191280006
2025-05-29,03:59:13.000,149,11095001,115165,0,1748491152,14068.92518043999,117.00350361000164,53080.07939736
2025-05-29,03:59:14.000,149,11095015,115125,0,1748491153,14068.938653059995,116.96825796000485,53080.10035872
2025-05-29,03:59:15.000,149,11095073,114845,0,1748491154,14068.96559829999,116.98940535000293,53080.05144888
2025-05-29,03:59:16.000,149,11095072,115125,0,1748491155,14068.99254354,117.03874925999844,53079.98157768
2025-05-29,03:59:17.000,149,11095041,115285,0,1748491156,14069.04643401999,117.09514230000059,53079.96061632
2025-05-29,03:59:18.000,149,11095044,115205,0,1748491157,14069.167687599991,117.1585844700021,53079.9186936
2025-05-29,03:59:19.000,149,11095056,115245,0,1748491158,14069.275468560001,117.2572722900004,53079.883758
2025-05-29,03:59:20.000,149,11095027,115005,0,1748491159,14069.389985829992,117.4053040200015,53079.86279664
2025-05-29,03:59:21.000,149,11094981,115125,0,1748491160,14069.592075129993,117.47579532000236,53079.79292544
2025-05-29,03:59:22.000,149,11095065,115285,0,1748491161,14069.794164429994,117.65907270000025,53079.79292544
2025-05-29,03:59:23.000,149,11095021,115245,0,1748491162,14069.996253729994,117.8141535600007,53079.72305424
2025-05-29,03:59:24.000,149,11094972,115125,0,1748491163,14070.23202458,117.94808703000308,53079.667157280004
2025-05-29,03:59:25.000,149,11095034,115285,0,1748491164,14070.488004359991,118.06792223999946,53079.66017016001
2025-05-29,03:59:26.000,149,11095054,115125,0,1748491165,14070.656412110002,118.18775745000312,53079.6042732
2025-05-29,03:59:27.000,149,11095020,115085,0,1748491166,14070.932600819993,118.29349440000078,53079.65318304
2025-05-29,03:59:28.000,149,11095040,115085,0,1748491167,14071.20205321999,118.41332961000444,53079.62523456
2025-05-29,03:59:29.000,149,11095053,115045,0,1748491168,14071.518659789996,118.54726307999954,53079.632221679996
2025-05-29,03:59:30.000,149,11094990,115285,0,1748491169,14071.821793739997,118.64595089999784,53079.569337600005
2025-05-29,03:59:31.000,149,11094995,115085,0,1748491170,14072.124927689998,118.72349132999807,53079.66017016001
2025-05-29,03:59:32.000,149,11095043,114965,0,1748491171,14072.50889736,118.87857218999852,53079.66017016001
2025-05-29,03:59:33.000,149,11095016,115205,0,1748491172,14072.872658100001,118.98430914000346,53079.70908000001
2025-05-29,03:59:34.000,149,11095026,115365,0,1748491173,14073.263364079998,119.10414434999984,53079.75100272
2025-05-29,03:59:35.000,149,11095021,115005,0,1748491174,14073.55976171999,119.20988130000478,53079.80689968001
2025-05-29,03:59:36.000,149,11095052,115405,0,1748491175,14073.84268673999,119.30151999000373,53079.834848160004
2025-05-29,03:59:37.000,149,11095015,115165,0,1748491176,14074.105402829991,119.42135520000011,53079.96061632
2025-05-29,03:59:38.000,149,11095061,115205,0,1748491177,14074.361382609997,119.55528867000248,53080.01651328001
2025-05-29,03:59:39.000,149,11095061,115365,0,1748491178,14074.563471909998,119.68922214000486,53080.10035872
2025-05-29,03:59:40.000,149,11095008,115085,0,1748491179,14074.745352279999,119.83020473999932,53080.14228144001
2025-05-29,03:59:41.000,149,11095070,115285,0,1748491180,14074.873342169994,119.92184342999826,53080.25407536
2025-05-29,03:59:42.000,149,11095072,114845,0,1748491181,14075.014804679995,120.03462951000256,53080.30997232001
2025-05-29,03:59:43.000,149,11095053,115365,0,1748491182,14075.16973981,120.15446471999894,53080.42176624
2025-05-29,03:59:44.000,149,11095024,115125,0,1748491183,14075.264048149991,120.23200514999917,53080.42176624
2025-05-29,03:59:45.000,149,11095029,115045,0,1748491184,14075.351620180001,120.3729877500009,53080.54753440001
2025-05-29,03:59:46.000,149,11095031,115205,0,1748491185,14075.432455900002,120.50692122000328,53080.61740560001
2025-05-29,03:59:47.000,149,11095012,115045,0,1748491186,14075.546973169992,120.6197073000003,53080.6523412
2025-05-29,03:59:48.000,149,11095045,115045,0,1748491187,14075.634545200002,120.76068990000203,53080.757148
2025-05-29,03:59:49.000,149,11095055,114925,0,1748491188,14075.715380919988,120.92281989000185,53080.84798056
2025-05-29,03:59:50.000,149,11095018,115365,0,1748491189,14075.809689259993,121.01445858000079,53080.87592904
2025-05-29,03:59:51.000,149,11094993,115125,0,1748491190,14075.863579739998,121.09904814000038,53080.88291616001
2025-05-29,03:59:52.000,149,11095014,115205,0,1748491191,14075.937679149989,121.14134292000381,53080.93881312
2025-05-29,03:59:53.000,149,11095045,115085,0,1748491192,14076.04546011,121.1765885700006,53081.00169720001
2025-05-29,03:59:54.000,149,11095003,115005,0,1748491193,14076.092614279994,121.28232551999827,53081.09951688001
2025-05-29,03:59:55.000,149,11095110,115005,0,1748491194,14076.18018630999,121.42330812,53081.16938808001
2025-05-29,03:59:56.000,149,11095071,115165,0,1748491195,14076.22734048,121.5713398500011,53081.16240096
2025-05-29,03:59:57.000,149,11095043,115045,0,1748491196,14076.32164881999,121.57838898000045,53081.23925928001
2025-05-29,03:59:58.000,149,11095043,115205,0,1748491197,14076.395748229996,121.62068376000389,53081.30214336
2025-05-29,03:59:59.000,149,11095062,115205,0,1748491198,14076.496792879996,121.71937158000219,53081.42791152
2025-05-29,04:00:00.000,149,11095039,115165,0,1748491199,14076.557419669996,121.83920678999857,53081.39996304
2025-05-29,04:00:01.000,149,11095061,115325,0,1748491200,14076.597837529996,121.87445244000264,53081.4209244
2025-05-29,04:00:02.000,149,11095050,115205,0,1748491201,14076.665200629992,121.92379634999816,53081.4907956
2025-05-29,04:00:03.000,149,11095063,115085,0,1748491202,14076.698882179997,121.9801893900003,53081.511756960004
2025-05-29,04:00:04.000,149,11095021,115245,0,1748491203,14076.799926829997,121.97314026000095,53081.60258952001
2025-05-29,04:00:05.000,149,11095090,115045,0,1748491204,14076.887498859993,122.02248417000374,53081.64451224
2025-05-29,04:00:06.000,149,11095005,115165,0,1748491205,14076.995279819988,122.05772982000053,53081.60957664
2025-05-29,04:00:07.000,149,11094995,114885,0,1748491206,14077.002016129998,122.13527025000076,53081.67246072001
2025-05-29,04:00:08.000,149,11095055,115045,0,1748491207,14077.109797089994,122.19166329000291,53081.69342208001
2025-05-29,04:00:09.000,149,11095052,115365,0,1748491208,14077.183896499999,122.23395806999906,53081.71438344
2025-05-29,04:00:10.000,149,11095017,115205,0,1748491209,14077.28494115,122.26920372000313,53081.70739632
2025-05-29,04:00:11.000,149,11095061,115045,0,1748491210,14077.3859858,122.23395806999906,53081.7353448
2025-05-29,04:00:12.000,149,11095071,115005,0,1748491211,14077.473557829995,122.26920372000313,53081.75630616
2025-05-29,04:00:13.000,149,11095072,115005,0,1748491212,14077.46682152,122.21985981000034,53081.7353448
2025-05-29,04:00:14.000,149,11095039,115205,0,1748491213,14077.493766759995,122.12117199000204,53081.76329328
2025-05-29,04:00:15.000,149,11095090,115005,0,1748491214,14077.50723938,121.9801893900003,53081.749319040006
2025-05-29,04:00:16.000,149,11095025,115405,0,1748491215,14077.43987627999,121.8180594000005,53081.77726752
2025-05-29,04:00:17.000,149,11095009,115285,0,1748491216,14077.36577687,121.65592941000068,53081.7353448
2025-05-29,04:00:18.000,149,11095027,115005,0,1748491217,14077.311886389994,121.45855377000407,53081.6654736
2025-05-29,04:00:19.000,149,11095042,115165,0,1748491218,14077.291677459994,121.33166943000106,53081.630538000005
2025-05-29,04:00:20.000,149,11095023,115045,0,1748491219,14077.163687569999,121.15544118000253,53081.581628160005
2025-05-29,04:00:21.000,149,11095000,115245,0,1748491220,14077.089588159994,120.97216380000464,53081.47682136
2025-05-29,04:00:22.000,149,11095051,115205,0,1748491221,14076.921180409998,120.83823033000226,53081.4209244
2025-05-29,04:00:23.000,149,11095025,115085,0,1748491222,14076.759508969997,120.71134598999924,53081.35804032001
2025-05-29,04:00:24.000,149,11095047,115525,0,1748491223,14076.597837529996,120.64085468999838,53081.25323352
2025-05-29,04:00:25.000,149,11095040,115205,0,1748491224,14076.40248453999,120.56331425999815,53081.19034944001
2025-05-29,04:00:26.000,149,11095078,115365,0,1748491225,14076.294703579995,120.52806861000136,53081.0366328
2025-05-29,04:00:27.000,149,11095029,115365,0,1748491226,14076.12629583,120.45757731000049,53080.93881312
2025-05-29,04:00:28.000,149,11095028,115125,0,1748491227,14075.951151769994,120.45052818000113,53080.82003208
2025-05-29,04:00:29.000,149,11095037,115165,0,1748491228,14075.823161879998,120.43642992000241,53080.72919952
2025-05-29,04:00:30.000,149,11095075,115365,0,1748491229,14075.782744019998,120.49282296000456,53080.61041848
2025-05-29,04:00:31.000,149,11095048,114885,0,1748491230,14075.627808889993,120.51397035000264,53080.43574048
2025-05-29,04:00:32.000,149,11095053,115325,0,1748491231,14075.540236859997,120.57741252000415,53080.40080488001
2025-05-29,04:00:33.000,149,11095034,115005,0,1748491232,14075.412246970001,120.6197073000003,53080.28202384001
2025-05-29,04:00:34.000,149,11095000,114845,0,1748491233,14075.297729699996,120.59151078000286,53080.17721704
2025-05-29,04:00:35.000,149,11095033,115285,0,1748491234,14075.16973981,120.6197073000003,53080.03048752
2025-05-29,04:00:36.000,149,11095058,115205,0,1748491235,14074.98112312999,120.65495295000437,53079.904719360005
2025-05-29,04:00:37.000,149,11095061,115245,0,1748491236,14074.832924309994,120.62675642999966,53079.8138868
2025-05-29,04:00:38.000,149,11095025,115005,0,1748491237,14074.691461799994,120.53511774000071,53079.64619592
2025-05-29,04:00:39.000,149,11095065,115365,0,1748491238,14074.563471909998,120.48577382999792,53079.49247928001
2025-05-29,04:00:40.000,149,11094983,115165,0,1748491239,14074.415273090002,120.42938079000305,53079.33876264
2025-05-29,04:00:41.000,149,11095031,115325,0,1748491240,14074.294019510002,120.42938079000305,53079.24094296
2025-05-29,04:00:42.000,149,11095031,115005,0,1748491241,14074.172765930001,120.3729877500009,53079.15709752001
2025-05-29,04:00:43.000,149,11095026,115085,0,1748491242,14074.085193899991,120.23905427999853,53079.066264960005
2025-05-29,04:00:44.000,149,11095041,115085,0,1748491243,14073.96394031999,120.14036646000022,53078.89158696001
2025-05-29,04:00:45.000,149,11095058,115125,0,1748491244,14073.92352245999,119.95708908000233,53078.81472864
2025-05-29,04:00:46.000,149,11095007,115245,0,1748491245,14073.92352245999,119.7808608300038,53078.71690896
2025-05-29,04:00:47.000,149,11095020,115045,0,1748491246,14073.88310459999,119.6680747499995,53078.681973360006
2025-05-29,04:00:48.000,149,11095076,115085,0,1748491247,14073.856159359995,119.59758344999864,53078.54921808
2025-05-29,04:00:49.000,149,11095032,115205,0,1748491248,14073.82921412,119.56233780000184,53078.38851432001
2025-05-29,04:00:50.000,149,11095085,115045,0,1748491249,14073.78879626,119.52709214999777,53078.38851432001
2025-05-29,04:00:51.000,149,11095035,114965,0,1748491250,14073.755114709995,119.45660085000418,53078.22082344001
2025-05-29,04:00:52.000,149,11095070,115045,0,1748491251,14073.82247780999,119.38610955000331,53078.12999088001
2025-05-29,04:00:53.000,149,11095048,115205,0,1748491252,14073.835950429995,119.30856912000309,53078.03217120001
2025-05-29,04:00:54.000,149,11095025,115005,0,1748491253,14073.84942305,119.29447086000437,53077.94832576
2025-05-29,04:00:55.000,149,11095066,114845,0,1748491254,14073.84268673999,119.3226673800018,53077.86448032001
2025-05-29,04:00:56.000,149,11094994,115125,0,1748491255,14073.876368289995,119.3226673800018,53077.74569928001
2025-05-29,04:00:57.000,149,11095018,115045,0,1748491256,14073.80900519,119.3720112900046,53077.654866720004
2025-05-29,04:00:58.000,149,11095068,115365,0,1748491257,14073.795532569995,119.41430607000075,53077.612944
2025-05-29,04:00:59.000,149,11095062,115245,0,1748491258,14073.775323639995,119.49889563000033,53077.5430728
2025-05-29,04:01:00.000,149,11095007,114965,0,1748491259,14073.72816947,119.54823954000312,53077.38236904001
2025-05-29,04:01:01.000,149,11095076,115045,0,1748491260,14073.68101529999,119.63987823000207,53077.3683948
2025-05-29,04:01:02.000,149,11095030,115405,0,1748491261,14073.573234339994,119.75266430999909,53077.20769104
2025-05-29,04:01:03.000,149,11095035,115005,0,1748491262,14073.499134929989,119.77381170000444,53077.17974256
2025-05-29,04:01:04.000,149,11095084,115005,0,1748491263,14073.418299209989,119.80905735000124,53077.04698728001
2025-05-29,04:01:05.000,149,11095009,115165,0,1748491264,14073.337463489988,119.8161064800006,53076.97012896
2025-05-29,04:01:06.000,149,11095005,115165,0,1748491265,14073.263364079998,119.86545039000339,53076.87230928
2025-05-29,04:01:07.000,149,11095054,115165,0,1748491266,14073.162319429997,119.97823647000041,53076.767502480005
2025-05-29,04:01:08.000,149,11095032,115085,0,1748491267,14073.041065849997,120.02053125000384,53076.66269568001
2025-05-29,04:01:09.000,149,11095069,115125,0,1748491268,14072.960230129996,120.14036646000022,53076.57186312001
2025-05-29,04:01:10.000,149,11095067,115245,0,1748491269,14072.892867030001,120.19675950000237,53076.40417224001
2025-05-29,04:01:11.000,149,11095078,115165,0,1748491270,14072.838976549996,120.28134906000196,53076.35526240001
2025-05-29,04:01:12.000,149,11095067,115205,0,1748491271,14072.77161345,120.4082333999977,53076.166610160006
2025-05-29,04:01:13.000,149,11095073,114965,0,1748491272,14072.74466820999,120.53511774000071,53076.096738960005
2025-05-29,04:01:14.000,149,11095068,115085,0,1748491273,14072.71098666,120.64790381999774,53075.9360352
2025-05-29,04:01:15.000,149,11095036,115085,0,1748491274,14072.68404141999,120.7183951199986,53075.83821552
2025-05-29,04:01:16.000,149,11095017,115365,0,1748491275,14072.65035987,120.81708294000418,53075.712447360005
2025-05-29,04:01:17.000,149,11095078,115085,0,1748491276,14072.697514039995,120.90872163000313,53075.61462768001
2025-05-29,04:01:18.000,149,11095008,115085,0,1748491277,14072.73119559,121.0779007500023,53075.50982088
2025-05-29,04:01:19.000,149,11095003,115045,0,1748491278,14072.77161345,121.1765885700006,53075.44693680001
2025-05-29,04:01:20.000,149,11095007,115205,0,1748491279,14072.798558689996,121.34576768999978,53075.27225880001
2025-05-29,04:01:21.000,149,11095077,115285,0,1748491280,14072.818767619996,121.50789767999959,53075.209374720005
2025-05-29,04:01:22.000,149,11095016,115085,0,1748491281,14072.859185479996,121.71937158000219,53075.13251640001
2025-05-29,04:01:23.000,149,11095048,115125,0,1748491282,14072.966966439992,121.84625591999793,53075.04867096
2025-05-29,04:01:24.000,149,11095069,115205,0,1748491283,14073.047802159992,121.96609113000159,53074.9578384
2025-05-29,04:01:25.000,149,11095047,115165,0,1748491284,14073.155583120002,122.08592633999797,53074.873992960005
2025-05-29,04:01:26.000,149,11095055,115205,0,1748491285,14073.249891459993,122.21281068000098,53074.83905736
2025-05-29,04:01:27.000,149,11095048,114925,0,1748491286,14073.384617659998,122.3749406700008,53074.76918616001
2025-05-29,04:01:28.000,149,11095041,115165,0,1748491287,14073.499134929989,122.51592327000253,53074.67835360001
2025-05-29,04:01:29.000,149,11095053,115005,0,1748491288,14073.606915889999,122.66395500000363,53074.657392240006
2025-05-29,04:01:30.000,149,11094970,115285,0,1748491289,14073.714696849995,122.76969195000129,53074.643418
2025-05-29,04:01:31.000,149,11095045,115005,0,1748491290,14073.82921412,122.82608499000344,53074.60149528001
2025-05-29,04:01:32.000,149,11094996,115165,0,1748491291,14073.93025877,122.88952715999767,53074.61546952
2025-05-29,04:01:33.000,149,11095028,115165,0,1748491292,14074.03130342,122.96001845999854,53074.59450816
2025-05-29,04:01:34.000,149,11095067,115285,0,1748491293,14074.125611759991,122.9670675899979,53074.52463696
2025-05-29,04:01:35.000,149,11095089,115085,0,1748491294,14074.213183790001,123.00231324000197,53074.47572712
2025-05-29,04:01:36.000,149,11095061,115365,0,1748491295,14074.253601650002,123.07280454000283,53074.49668848
2025-05-29,04:01:37.000,149,11095045,115045,0,1748491296,14074.300755819997,123.00936237000133,53074.440791520006
2025-05-29,04:01:38.000,149,11095059,115445,0,1748491297,14074.307492129992,122.98821498000325,53074.370920320005
2025-05-29,04:01:39.000,149,11095032,115005,0,1748491298,14074.334437370002,122.94592019999982,53074.34995896
2025-05-29,04:01:40.000,149,11095114,115205,0,1748491299,14074.361382609997,122.8331341200028,53074.301049120004
2025-05-29,04:01:41.000,149,11095031,115205,0,1748491300,14074.354646300002,122.80493759999808,53074.252139280004
2025-05-29,04:01:42.000,149,11095041,114605,0,1748491301,14074.300755819997,122.73444630000449,53074.21720368
2025-05-29,04:01:43.000,149,11094993,115365,0,1748491302,14074.206447479992,122.62870934999955,53074.09842264001
2025-05-29,04:01:44.000,149,11095007,115165,0,1748491303,14074.112139140001,122.57936544000404,53074.07047416
2025-05-29,04:01:45.000,149,11095068,115365,0,1748491304,14074.038039729996,122.48772674999782,53074.0145772
2025-05-29,04:01:46.000,149,11095092,115405,0,1748491305,14073.97067663,122.33264589000464,53073.937718880006
2025-05-29,04:01:47.000,149,11095034,115245,0,1748491306,14073.86289566999,122.10002460000396,53073.916757520004
2025-05-29,04:01:48.000,149,11095081,115325,0,1748491307,14073.78205994999,121.86035418000392,53073.82592496
2025-05-29,04:01:49.000,149,11095047,115165,0,1748491308,14073.674278989994,121.6700276699994,53073.76304088001
2025-05-29,04:01:50.000,149,11095033,115045,0,1748491309,14073.53955278999,121.45150464000471,53073.67220832001
2025-05-29,04:01:51.000,149,11095019,115085,0,1748491310,14073.398090279989,121.21888335000403,53073.602337120006
2025-05-29,04:01:52.000,149,11095021,115005,0,1748491311,14073.276836700003,120.97216380000464,53073.51150456
2025-05-29,04:01:53.000,149,11095016,115245,0,1748491312,14073.196000980002,120.78888641999947,53073.420672
2025-05-29,04:01:54.000,149,11094970,115365,0,1748491313,14073.041065849997,120.6197073000003,53073.3508008
2025-05-29,04:01:55.000,149,11095090,115205,0,1748491314,14072.940021199996,120.45757731000049,53073.25996824001
2025-05-29,04:01:56.000,149,11095080,115205,0,1748491315,14072.872658100001,120.3377421000041,53073.18310992
2025-05-29,04:01:57.000,149,11095011,115245,0,1748491316,14072.778349759996,120.16856297999766,53073.05734176
2025-05-29,04:01:58.000,149,11095103,114885,0,1748491317,14072.657096179995,120.11216994000279,53072.9665092
2025-05-29,04:01:59.000,149,11095056,115165,0,1748491318,14072.56278783999,119.99233472999913,53072.93856072
2025-05-29,04:02:00.000,149,11095050,115205,0,1748491319,14072.46174318999,119.8795486500021,53072.79881832
2025-05-29,04:02:01.000,149,11095090,115005,0,1748491320,14072.333753299994,119.76676256999781,53072.742921360004
2025-05-29,04:02:02.000,149,11095066,115365,0,1748491321,14072.259653889989,119.73151692000101,53072.63811456001
2025-05-29,04:02:03.000,149,11095009,115125,0,1748491322,14072.158609239988,119.69627127000422,53072.50535928
2025-05-29,04:02:04.000,149,11095072,115085,0,1748491323,14072.084509829998,119.67512387999886,53072.49138504
2025-05-29,04:02:05.000,149,11095104,114925,0,1748491324,14072.057564590003,119.63987823000207,53072.32369416
2025-05-29,04:02:06.000,149,11094992,115085,0,1748491325,14072.057564590003,119.63987823000207,53072.25382296001
2025-05-29,04:02:07.000,149,11095035,115205,0,1748491326,14072.071037209993,119.54823954000312,53072.16997752
2025-05-29,04:02:08.000,149,11095081,115165,0,1748491327,14072.071037209993,119.5341412800044,53072.17696464
2025-05-29,04:02:09.000,149,11095029,115245,0,1748491328,14072.172081859993,119.54119041000376,53072.08613208001
2025-05-29,04:02:10.000,149,11095110,115085,0,1748491329,14072.273126509994,119.52004301999841,53071.974338160006
2025-05-29,04:02:11.000,149,11095071,115205,0,1748491330,14072.40111639999,119.55528867000248,53071.974338160006
2025-05-29,04:02:12.000,149,11095030,115085,0,1748491331,14072.50889736,119.54823954000312,53071.91844120001
2025-05-29,04:02:13.000,149,11094994,115365,0,1748491332,14072.63015094,119.48479737000162,53071.82062152
2025-05-29,04:02:14.000,149,11095090,115045,0,1748491333,14072.83224024,119.42135520000011,53071.84857000001
2025-05-29,04:02:15.000,149,11094999,115245,0,1748491334,14073.027593229992,119.33676564000052,53071.84158288
2025-05-29,04:02:16.000,149,11095012,115045,0,1748491335,14073.243155149998,119.24512695000158,53071.785685920004
2025-05-29,04:02:17.000,149,11095075,114845,0,1748491336,14073.391353969993,119.06184957000369,53071.82062152
2025-05-29,04:02:18.000,149,11095061,115365,0,1748491337,14073.553025409994,118.93496523000067,53071.72978896001
2025-05-29,04:02:19.000,149,11095023,115245,0,1748491338,14073.70796054,118.77283524000086,53071.70882760001
2025-05-29,04:02:20.000,149,11095067,115085,0,1748491339,14073.82921412,118.64595089999784,53071.71581472
2025-05-29,04:02:21.000,149,11095041,115125,0,1748491340,14073.94373138999,118.51201743000274,53071.673892
2025-05-29,04:02:22.000,149,11095022,115005,0,1748491341,14074.024567109991,118.32874005000485,53071.638956400006
2025-05-29,04:02:23.000,149,11095035,115325,0,1748491342,14074.078457589996,118.18775745000312,53071.62498216
2025-05-29,04:02:24.000,149,11095019,115045,0,1748491343,14074.105402829991,118.05382398000074,53071.687866240005
2025-05-29,04:02:25.000,149,11095044,115405,0,1748491344,14074.186238549992,117.79300617000263,53071.66690488
2025-05-29,04:02:26.000,149,11095097,115285,0,1748491345,14074.233392720002,117.66612182999961,53071.65991776001
2025-05-29,04:02:27.000,149,11095047,115205,0,1748491346,14074.273810580002,117.49694271000044,53071.63196928001
2025-05-29,04:02:28.000,149,11095046,115365,0,1748491347,14074.314228440002,117.36300923999806,53071.64594352
2025-05-29,04:02:29.000,149,11095005,115165,0,1748491348,14074.388327849992,117.20792838000489,53071.58305944001
2025-05-29,04:02:30.000,149,11095059,115405,0,1748491349,14074.502845119998,117.0457983899978,53071.569085200004
2025-05-29,04:02:31.000,149,11095069,115085,0,1748491350,14074.563471909998,116.96825796000485,53071.57607232
2025-05-29,04:02:32.000,149,11095069,114885,0,1748491351,14074.610626079993,116.96825796000485,53071.48523976
2025-05-29,04:02:33.000,149,11095048,115085,0,1748491352,14074.630835009993,116.84842275000119,53071.44331704001
2025-05-29,04:02:34.000,149,11095067,115045,0,1748491353,14074.684725489999,116.73563667000417,53071.43632992
2025-05-29,04:02:35.000,149,11095029,115245,0,1748491354,14074.731879659994,116.63694884999859,53071.40838144
2025-05-29,04:02:36.000,149,11095056,115165,0,1748491355,14074.698198109989,116.62285058999987,53071.39440720001
2025-05-29,04:02:37.000,149,11095079,114845,0,1748491356,14074.725143349999,116.552359289999,53071.352484480005
2025-05-29,04:02:38.000,149,11095032,115085,0,1748491357,14074.731879659994,116.55940841999836,53071.33152312
2025-05-29,04:02:39.000,149,11095093,114885,0,1748491358,14074.752088589994,116.56645754999772,53071.33152312
2025-05-29,04:02:40.000,149,11095029,115165,0,1748491359,14074.853133239994,116.58055581000372,53071.26863904
2025-05-29,04:02:41.000,149,11095030,115045,0,1748491360,14074.933968959995,116.59465407000243,53071.24069056
2025-05-29,04:02:42.000,149,11095037,115245,0,1748491361,14075.04174991999,116.58055581000372,53071.2197292
2025-05-29,04:02:43.000,149,11095056,114965,0,1748491362,14075.115849329995,116.62285058999987,53071.2197292
2025-05-29,04:02:44.000,149,11095066,115125,0,1748491363,14075.18321242999,116.6017032000018,53071.135883760006
2025-05-29,04:02:45.000,149,11095043,115245,0,1748491364,14075.264048149991,116.64399797999795,53071.12190952
2025-05-29,04:02:46.000,149,11095076,115285,0,1748491365,14075.284257079991,116.65809624000394,53071.03806408001
2025-05-29,04:02:47.000,149,11095006,115205,0,1748491366,14075.277520769996,116.6651453700033,53071.05203832
2025-05-29,04:02:48.000,149,11095029,115045,0,1748491367,14075.237102909996,116.63694884999859,53071.086973920006
2025-05-29,04:02:49.000,149,11095072,115525,0,1748491368,14075.14279456999,116.61580146000051,53071.086973920006
2025-05-29,04:02:50.000,149,11095005,115045,0,1748491369,14075.035013609995,116.61580146000051,53070.968192880006
2025-05-29,04:02:51.000,149,11095071,115085,0,1748491370,14074.90028740999,116.68629276000138,53070.95421864
2025-05-29,04:02:52.000,149,11095075,115205,0,1748491371,14074.704934419999,116.73563667000417,53070.93325728
2025-05-29,04:02:53.000,149,11095055,115165,0,1748491372,14074.576944529988,116.73563667000417,53070.86338608
2025-05-29,04:02:54.000,149,11095019,115365,0,1748491373,14074.482636189998,116.75678406000225,53070.87037320001
2025-05-29,04:02:55.000,149,11095042,115125,0,1748491374,14074.368118919992,116.69334189000074,53070.86338608
2025-05-29,04:02:56.000,149,11095056,115165,0,1748491375,14074.294019510002,116.68629276000138,53070.84242472001
2025-05-29,04:02:57.000,149,11095004,115045,0,1748491376,14074.233392720002,116.67924363000202,53070.80748912
2025-05-29,04:02:58.000,149,11095044,115045,0,1748491377,14074.199711169997,116.54531015999964,53070.78652776
2025-05-29,04:02:59.000,149,11095021,115405,0,1748491378,14074.186238549992,116.50301538000349,53070.82845048
2025-05-29,04:03:00.000,149,11095028,114925,0,1748491379,14074.139084379996,116.41137669000454,53070.79351488001
2025-05-29,04:03:01.000,149,11095079,115165,0,1748491380,14074.125611759991,116.48186798999814,53070.7655664
2025-05-29,04:03:02.000,149,11095081,115205,0,1748491381,14074.152557000001,116.46072060000006,53070.79351488001
2025-05-29,04:03:03.000,149,11095016,114965,0,1748491382,14074.219920099997,116.39727842999855,53070.78652776
2025-05-29,04:03:04.000,149,11094994,115325,0,1748491383,14074.327701059992,116.27744322000217,53070.7655664
2025-05-29,04:03:05.000,149,11095070,115365,0,1748491384,14074.422009399997,116.18580453000322,53070.85639896
2025-05-29,04:03:06.000,149,11095025,115045,0,1748491385,14074.523054049998,116.12941149000108,53070.87037320001
2025-05-29,04:03:07.000,149,11095019,114965,0,1748491386,14074.630835009993,115.9602323700019,53070.92627016
2025-05-29,04:03:08.000,149,11095079,115365,0,1748491387,14074.704934419999,115.7487584699993,53070.94024440001
2025-05-29,04:03:09.000,149,11095083,115205,0,1748491388,14074.772297519994,115.48089153000183,53071.00312848
2025-05-29,04:03:10.000,149,11095015,115005,0,1748491389,14074.826188,115.23417198000243,53071.0450512
2025-05-29,04:03:11.000,149,11095122,115085,0,1748491390,14075.00133205999,114.97335417000431,53071.12889664001
2025-05-29,04:03:12.000,149,11095086,115005,0,1748491391,14075.10911302,114.68433984000148,53071.14287088
2025-05-29,04:03:13.000,149,11095018,114885,0,1748491392,14075.297729699996,114.31073594999907,53071.17081936
2025-05-29,04:03:14.000,149,11095045,115045,0,1748491393,14075.432455900002,114.0076233600048,53071.282613280004
2025-05-29,04:03:15.000,149,11095006,115205,0,1748491394,14075.533500550002,113.75385467999877,53071.2896004
2025-05-29,04:03:16.000,149,11095041,115005,0,1748491395,14075.641281509997,113.45779122000386,53071.352484480005
2025-05-29,04:03:17.000,149,11095058,115085,0,1748491396,14075.708644609993,113.14762950000295,53071.450304160004
2025-05-29,04:03:18.000,149,11095058,115045,0,1748491397,14075.836634499989,112.82336952000333,53071.5341496
2025-05-29,04:03:19.000,149,11095056,115045,0,1748491398,14075.930942839994,112.49206041000434,53071.617995040004
2025-05-29,04:03:20.000,149,11095061,115365,0,1748491399,14076.06566904,112.14665303999936,53071.71581472
2025-05-29,04:03:21.000,149,11094989,115205,0,1748491400,14076.173449999995,111.82239305999974,53071.736776080004
2025-05-29,04:03:22.000,149,11095054,115205,0,1748491401,14076.274494649995,111.50518220999948,53071.806647280006
2025-05-29,04:03:23.000,149,11094993,115365,0,1748491402,14076.395748229996,111.1386274500037,53071.93940256
2025-05-29,04:03:24.000,149,11095068,115245,0,1748491403,14076.436166089996,110.9271535500011,53072.04420936001
2025-05-29,04:03:25.000,149,11095093,115205,0,1748491404,14076.550683360001,110.68748313000106,53072.093119200006
2025-05-29,04:03:26.000,149,11095085,115365,0,1748491405,14076.604573839992,110.41961619000358,53072.121067680004
2025-05-29,04:03:27.000,149,11095071,115445,0,1748491406,14076.611310150001,110.15879837999819,53072.24683584
2025-05-29,04:03:28.000,149,11095050,115005,0,1748491407,14076.624782769992,109.876833180002,53072.27478432
2025-05-29,04:03:29.000,149,11095008,115045,0,1748491408,14076.604573839992,109.55962233000173,53072.36561688
2025-05-29,04:03:30.000,149,11095106,115045,0,1748491409,14076.584364909992,109.34814842999913,53072.38657824
2025-05-29,04:03:31.000,149,11095064,114845,0,1748491410,14076.530474430001,109.03798670999822,53072.42151384001
2025-05-29,04:03:32.000,149,11095056,115005,0,1748491411,14076.496792879996,108.73487412000395,53072.49138504
2025-05-29,04:03:33.000,149,11095086,115125,0,1748491412,14076.456375019996,108.50930196000263,53072.48439792
2025-05-29,04:03:34.000,149,11095043,115205,0,1748491413,14076.38901192,108.23438588999852,53072.55426912
2025-05-29,04:03:35.000,149,11095045,115045,0,1748491414,14076.30143988999,108.00176459999784,53072.53330776
2025-05-29,04:03:36.000,149,11095071,115205,0,1748491415,14076.26102202999,107.88192939000146,53072.56125624
2025-05-29,04:03:37.000,149,11095044,114965,0,1748491416,14076.13976844999,107.726848530001,53072.53330776
2025-05-29,04:03:38.000,149,11095053,115085,0,1748491417,14076.06566904,107.62111158000334,53072.54029488
2025-05-29,04:03:39.000,149,11095090,114965,0,1748491418,14075.964624389999,107.53652202000376,53072.49837216001
2025-05-29,04:03:40.000,149,11094999,115085,0,1748491419,14075.870316049994,107.45193246000417,53072.526320640005
2025-05-29,04:03:41.000,149,11095069,115325,0,1748491420,14075.735589849988,107.42373593999946,53072.4424752
2025-05-29,04:03:42.000,149,11095102,114765,0,1748491421,14075.594127340002,107.37439203000395,53072.37959112001
2025-05-29,04:03:43.000,149,11095081,115005,0,1748491422,14075.479610069997,107.32504812000116,53072.39356536
2025-05-29,04:03:44.000,149,11095018,114965,0,1748491423,14075.317938629996,107.28980247000436,53072.288758560004
2025-05-29,04:03:45.000,149,11095069,115165,0,1748491424,14075.12258563999,107.28980247000436,53072.23286160001
2025-05-29,04:03:46.000,149,11095067,115005,0,1748491425,14074.893551099995,107.33914637999987,53072.15600328
2025-05-29,04:03:47.000,149,11095083,115045,0,1748491426,14074.644307629998,107.36029376999795,53072.06517072001
2025-05-29,04:03:48.000,149,11095057,114965,0,1748491427,14074.422009399997,107.37439203000395,53071.974338160006
2025-05-29,04:03:49.000,149,11095047,115285,0,1748491428,14074.206447479992,107.3532446399986,53071.84857000001
2025-05-29,04:03:51.000,149,11095053,115005,0,1748491430,14073.66754268,107.42373593999946,53071.62498216
2025-05-29,04:03:52.000,149,11095051,115125,0,1748491431,14073.445244449998,107.43078506999882,53071.56209808001
2025-05-29,04:03:53.000,149,11095037,114885,0,1748491432,14073.189264669993,107.47307985000225,53071.450304160004
2025-05-29,04:03:54.000,149,11095023,115365,0,1748491433,14072.960230129996,107.5153746299984,53071.36645872
2025-05-29,04:03:55.000,149,11095098,115245,0,1748491434,14072.75140452,107.57176767000055,53071.16383224
2025-05-29,04:03:56.000,149,11095041,115045,0,1748491435,14072.556051529995,107.69160288000421,53071.02408984
2025-05-29,04:03:57.000,149,11095114,115165,0,1748491436,14072.347225919999,107.79029070000252,53070.88434744
2025-05-29,04:03:58.000,149,11095013,115125,0,1748491437,14072.225972339998,107.84668374000466,53070.73761792
2025-05-29,04:03:59.000,149,11095082,114925,0,1748491438,14072.131663999993,107.95242069000233,53070.56992704
2025-05-29,04:04:00.000,149,11095039,114965,0,1748491439,14072.044091969998,108.07225589999871,53070.50704296001
2025-05-29,04:04:01.000,149,11094982,115045,0,1748491440,14071.976728870002,108.21323850000044,53070.416210400006
2025-05-29,04:04:02.000,149,11095026,115205,0,1748491441,14071.996937800002,108.27668067000195,53070.26249376
2025-05-29,04:04:03.000,149,11095025,115045,0,1748491442,14071.956519940002,108.35422110000218,53070.12275136001
2025-05-29,04:04:04.000,149,11095044,114885,0,1748491443,14071.895893150002,108.4670071799992,53069.98999608
2025-05-29,04:04:05.000,149,11095110,114965,0,1748491444,14071.882420529997,108.55864586999814,53069.89916352
2025-05-29,04:04:06.000,149,11095075,115285,0,1748491445,14071.889156839992,108.67143195000244,53069.80833096
2025-05-29,04:04:07.000,149,11095094,115005,0,1748491446,14071.868947909992,108.67143195000244,53069.73845976001
2025-05-29,04:04:08.000,149,11095085,115205,0,1748491447,14071.842002669997,108.62913716999901,53069.689549919996
2025-05-29,04:04:09.000,149,11095064,115165,0,1748491448,14071.862211599997,108.54454760999943,53069.63365296
2025-05-29,04:04:10.000,149,11095048,115005,0,1748491449,14071.855475290002,108.49520370000391,53069.59871736001
2025-05-29,04:04:11.000,149,11095064,115125,0,1748491450,14071.815057430002,108.41766327000369,53069.63365296
2025-05-29,04:04:12.000,149,11095019,114965,0,1748491451,14071.815057430002,108.41766327000369,53069.66160144
2025-05-29,04:04:13.000,149,11095056,115205,0,1748491452,14071.767903259992,108.30487718999939,53069.6126916
2025-05-29,04:04:14.000,149,11095062,115325,0,1748491453,14071.754430640001,108.28372980000131,53069.64762720001
2025-05-29,04:04:15.000,149,11095069,115045,0,1748491454,14071.781375879997,108.24848415000451,53069.71051128
2025-05-29,04:04:16.000,149,11095090,115125,0,1748491455,14071.855475290002,108.14274719999958,53069.66858856001
2025-05-29,04:04:17.000,149,11095071,115325,0,1748491456,14071.976728870002,108.02996112000255,53069.77339536
2025-05-29,04:04:18.000,149,11095069,115045,0,1748491457,14072.023883039998,107.90307677999954,53069.843266560005
2025-05-29,04:04:19.000,149,11095043,115165,0,1748491458,14072.165345549998,107.7761924400038,53069.89916352
2025-05-29,04:04:20.000,149,11095053,115165,0,1748491459,14072.185554479998,107.6634063599995,53069.96903472
2025-05-29,04:04:21.000,149,11095061,115045,0,1748491460,14072.333753299994,107.55766941000184,53070.129738480005
2025-05-29,04:04:22.000,149,11095027,115285,0,1748491461,14072.434797949994,107.47307985000225,53070.19960968001
2025-05-29,04:04:23.000,149,11095084,115325,0,1748491462,14072.52236997999,107.34619550999923,53070.29044224001
2025-05-29,04:04:24.000,149,11095051,115125,0,1748491463,14072.616678319995,107.28275333999773,53070.43717176001
2025-05-29,04:04:25.000,149,11095015,114965,0,1748491464,14072.75140452,107.11357421999855,53070.45813312001
2025-05-29,04:04:26.000,149,11095081,115205,0,1748491465,14072.859185479996,106.9725916200041,53070.52800432
2025-05-29,04:04:27.000,149,11095056,115045,0,1748491466,14072.913075960001,106.7611177200015,53070.67473384001
2025-05-29,04:04:28.000,149,11095025,115165,0,1748491467,14072.946757509992,106.5143981700021,53070.779540640004
2025-05-29,04:04:29.000,149,11095071,115165,0,1748491468,14072.940021199996,106.21833470999991,53070.79351488001
2025-05-29,04:04:30.000,149,11095076,115285,0,1748491469,14072.913075960001,105.85882908000349,53070.94024440001
2025-05-29,04:04:31.000,149,11095066,115005,0,1748491470,14072.913075960001,105.65440431000025,53070.9053088
2025-05-29,04:04:32.000,149,11095112,115245,0,1748491471,14072.899603339996,105.4147338900002,53071.03107696
2025-05-29,04:04:33.000,149,11095063,115125,0,1748491472,14072.865921789991,105.23850564000168,53071.0450512
2025-05-29,04:04:34.000,149,11095081,115245,0,1748491473,14072.886130719991,105.1045721699993,53071.15684512001
2025-05-29,04:04:35.000,149,11095087,115685,0,1748491474,14072.886130719991,105.01293348000036,53071.19876784
2025-05-29,04:04:36.000,149,11095093,115005,0,1748491475,14072.946757509992,104.86490174999926,53071.282613280004
2025-05-29,04:04:37.000,149,11095063,115005,0,1748491476,14073.000647989997,104.68867350000073,53071.36645872
2025-05-29,04:04:38.000,149,11095050,115005,0,1748491477,14073.081483709997,104.60408394000115,53071.422355680006
2025-05-29,04:04:39.000,149,11095075,115365,0,1748491478,14073.142110499997,104.55474002999836,53071.48523976
2025-05-29,04:04:40.000,149,11095036,115205,0,1748491479,14073.229682529993,104.42785569000262,53071.61100792001
2025-05-29,04:04:41.000,149,11095067,115205,0,1748491480,14073.310518249993,104.39261003999854,53071.65293064
2025-05-29,04:04:42.000,149,11095039,114925,0,1748491481,14073.451980759994,104.3009713499996,53071.70184048
2025-05-29,04:04:43.000,149,11094998,115045,0,1748491482,14073.60017957999,104.17408701000386,53071.785685920004
2025-05-29,04:04:44.000,149,11095025,114965,0,1748491483,14073.78205994999,104.00490789000469,53071.84857000001
2025-05-29,04:04:45.000,149,11095068,115365,0,1748491484,14074.004358179991,103.84277790000488,53071.94638968001
2025-05-29,04:04:46.000,149,11095013,114845,0,1748491485,14074.206447479992,103.70179530000314,53072.072157840004
2025-05-29,04:04:47.000,149,11095116,115045,0,1748491486,14074.455690950002,103.42687922999903,53072.22587448
2025-05-29,04:04:48.000,149,11095112,115445,0,1748491487,14074.624098699998,103.22245446000306,53072.29574568
2025-05-29,04:04:49.000,149,11095078,115205,0,1748491488,14074.731879659994,103.01098056000046,53072.44946232001
2025-05-29,04:04:50.000,149,11095029,115125,0,1748491489,14074.765561209999,102.78540839999914,53072.55426912
2025-05-29,04:04:51.000,149,11095058,114845,0,1748491490,14074.83966061999,102.58098363000317,53072.73593424001
2025-05-29,04:04:52.000,149,11095052,115085,0,1748491491,14074.88007847999,102.33426408000378,53072.84074104
2025-05-29,04:04:53.000,149,11095060,114965,0,1748491492,14074.83966061999,102.14393756999925,53072.95253496001
2025-05-29,04:04:54.000,149,11095091,115165,0,1748491493,14074.718407039989,101.89721801999985,53073.11323872
2025-05-29,04:04:55.000,149,11095070,115085,0,1748491494,14074.603889769998,101.61525282000366,53073.245994000004
2025-05-29,04:04:56.000,149,11095035,115525,0,1748491495,14074.442218329998,101.31918936000147,53073.33682656001
2025-05-29,04:04:57.000,149,11095102,115085,0,1748491496,14074.314228440002,101.11476458999823,53073.39971064
2025-05-29,04:04:58.000,149,11095047,115245,0,1748491497,14074.004358179991,100.93148721000034,53073.52547880001
2025-05-29,04:04:59.000,149,11095021,115045,0,1748491498,14073.84268673999,100.67066940000223,53073.64425984001
2025-05-29,04:05:00.000,149,11095042,115205,0,1748491499,14073.633861129994,100.3816550699994,53073.74207952001
2025-05-29,04:05:01.000,149,11095048,115445,0,1748491500,14073.458717069989,100.10673900000256,53073.81195072001
2025-05-29,04:05:02.000,149,11095065,115205,0,1748491501,14073.189264669993,99.81772466999973,53073.867847680005
2025-05-29,04:05:03.000,149,11095029,115325,0,1748491502,14073.000647989997,99.52166121000482,53073.97265448
2025-05-29,04:05:04.000,149,11095116,114965,0,1748491503,14072.74466820999,99.3313347000003,53073.986628720006
2025-05-29,04:05:05.000,149,11095032,115045,0,1748491504,14072.40785271,99.06346776000282,53074.00060296
2025-05-29,04:05:06.000,149,11095019,115365,0,1748491505,14072.111455069993,98.80969908000407,53074.05649992001
2025-05-29,04:05:07.000,149,11095099,115085,0,1748491506,14071.855475290002,98.58412692000275,53074.084448400004
2025-05-29,04:05:08.000,149,11095084,115405,0,1748491507,14071.498450859996,98.46429170999909,53074.11239688
2025-05-29,04:05:09.000,149,11095055,115165,0,1748491508,14071.22899846,98.35150563000207,53074.06348704
2025-05-29,04:05:10.000,149,11095079,115125,0,1748491509,14070.932600819993,98.2457686800044,53074.035538560005
2025-05-29,04:05:11.000,149,11095093,115405,0,1748491510,14070.690093659992,98.16822825000418,53073.965667360004
2025-05-29,04:05:12.000,149,11095075,115005,0,1748491511,14070.39369602,98.09068782000395,53073.90977040001
2025-05-29,04:05:13.000,149,11095122,115245,0,1748491512,14070.17139779,98.02724565000244,53073.85387344
2025-05-29,04:05:14.000,149,11095107,115165,0,1748491513,14069.881736459989,97.94970522000222,53073.82592496
2025-05-29,04:05:15.000,149,11095024,114965,0,1748491514,14069.605547749998,97.89331218000007,53073.68618256
2025-05-29,04:05:16.000,149,11095094,115085,0,1748491515,14069.315886420001,97.81577174999984,53073.58836288
2025-05-29,04:05:17.000,149,11095028,115245,0,1748491516,14068.97233461,97.78052610000304,53073.49753032
2025-05-29,04:05:18.000,149,11095038,115085,0,1748491517,14068.696145899994,97.71003480000218,53073.38573640001
2025-05-29,04:05:19.000,149,11095066,115005,0,1748491518,14068.393011949993,97.66069088999939,53073.27394248
2025-05-29,04:05:20.000,149,11095098,115205,0,1748491519,14068.110086929992,97.71708393000154,53073.127212960004
2025-05-29,04:05:21.000,149,11095032,114845,0,1748491520,14067.86757976999,97.76642784000433,53073.00144480001
2025-05-29,04:05:22.000,149,11095084,115085,0,1748491521,14067.62507260999,97.82987000999856,53072.88965088
2025-05-29,04:05:23.000,149,11095068,115325,0,1748491522,14067.50381902999,97.85806653000327,53072.79881832
2025-05-29,04:05:24.000,149,11095080,114965,0,1748491523,14067.402774379989,97.92855783000414,53072.68003728
2025-05-29,04:05:25.000,149,11095046,115205,0,1748491524,14067.328674969998,97.98495086999901,53072.50535928
2025-05-29,04:05:26.000,149,11095084,115085,0,1748491525,14067.214157699993,98.15412998999818,53072.4424752
2025-05-29,04:05:27.000,149,11095095,115045,0,1748491526,14067.200685080003,98.30216171999928,53072.34465552
2025-05-29,04:05:28.000,149,11095079,115125,0,1748491527,14067.173739839993,98.43609519000165,53072.190938880005
2025-05-29,04:05:29.000,149,11095018,115005,0,1748491528,14067.167003529998,98.6264216999989,53072.121067680004
2025-05-29,04:05:30.000,149,11095040,115205,0,1748491529,14067.133321979993,98.72510952000448,53072.08613208001
2025-05-29,04:05:31.000,149,11095062,115005,0,1748491530,14067.126585669997,98.88723951000429,53071.96735104001
2025-05-29,04:05:32.000,149,11095052,115245,0,1748491531,14067.059222570002,99.02822210999875,53071.86953136
2025-05-29,04:05:33.000,149,11095002,115085,0,1748491532,14067.032277329992,99.25379427000007,53071.89049272
2025-05-29,04:05:34.000,149,11095069,115125,0,1748491533,14067.018804710002,99.32428557000094,53071.75075032001
2025-05-29,04:05:35.000,149,11095056,115045,0,1748491534,14066.985123159997,99.41592425999988,53071.617995040004
2025-05-29,04:05:36.000,149,11095064,114965,0,1748491535,14066.978386850002,99.5428086000029,53071.57607232
2025-05-29,04:05:37.000,149,11095063,115045,0,1748491536,14067.025541019997,99.72608598000079,53071.5341496
2025-05-29,04:05:38.000,149,11095024,115365,0,1748491537,14067.032277329992,99.93051075000403,53071.47825264
2025-05-29,04:05:39.000,149,11095117,115005,0,1748491538,14067.140058290002,100.07854247999785,53071.37344584001
2025-05-29,04:05:40.000,149,11095063,115045,0,1748491539,14067.241102939988,100.29706550999981,53071.32453600001
2025-05-29,04:05:41.000,149,11095063,115365,0,1748491540,14067.396038069994,100.43804811000155,53071.34549736001
2025-05-29,04:05:42.000,149,11095104,115685,0,1748491541,14067.577918439994,100.56493245000456,53071.2896004
2025-05-29,04:05:43.000,149,11095046,115085,0,1748491542,14067.71264464,100.64247288000479,53071.303574640006
2025-05-29,04:05:44.000,149,11095067,114965,0,1748491543,14067.901261319996,100.73411157000373,53071.27562616001
2025-05-29,04:05:45.000,149,11095068,114965,0,1748491544,14068.089877999992,100.78345547999925,53071.26165192
2025-05-29,04:05:46.000,149,11095030,115205,0,1748491545,14068.298703610002,100.8046028700046,53071.24767768001
2025-05-29,04:05:47.000,149,11095072,115365,0,1748491546,14068.467111359998,100.74820983000245,53071.31056176
2025-05-29,04:05:48.000,149,11094994,115005,0,1748491547,14068.675936969994,100.73411157000373,53071.352484480005
2025-05-29,04:05:49.000,149,11095095,115165,0,1748491548,14068.84434471999,100.69886591999966,53071.39440720001
2025-05-29,04:05:50.000,149,11095072,115165,0,1748491549,14069.0329614,100.64247288000479,53071.43632992
2025-05-29,04:05:51.000,149,11095085,115205,0,1748491550,14069.17442391,100.55788331999793,53071.471265520006
2025-05-29,04:05:52.000,149,11095094,115325,0,1748491551,14069.356304280001,100.46624462999898,53071.54812384
2025-05-29,04:05:53.000,149,11095101,115205,0,1748491552,14069.470821549992,100.40985159000411,53071.61100792001
2025-05-29,04:05:54.000,149,11095104,115125,0,1748491553,14069.652701919993,100.33936029000324,53071.72978896001
2025-05-29,04:05:55.000,149,11095110,115045,0,1748491554,14069.875000149994,100.21247595000023,53071.79267304
2025-05-29,04:05:56.000,149,11095073,115005,0,1748491555,14070.13097993,100.0010020500049,53071.904466960004
2025-05-29,04:05:57.000,149,11095116,115365,0,1748491556,14070.366750779991,99.81067554000037,53072.023248000005
2025-05-29,04:05:58.000,149,11095083,115125,0,1748491557,14070.508213289992,99.66264380999928,53072.14901616
2025-05-29,04:05:59.000,149,11095029,115005,0,1748491558,14070.696829970002,99.47231730000203,53072.30273280001
2025-05-29,04:06:00.000,149,11095067,114925,0,1748491559,14070.811347239993,99.31723644000158,53072.40055248001
2025-05-29,04:06:01.000,149,11095053,115205,0,1748491560,14070.952809749993,99.13395906000369,53072.50535928
2025-05-29,04:06:02.000,149,11095026,115445,0,1748491561,14071.047118089999,98.86609211999894,53072.61016608
2025-05-29,04:06:03.000,149,11095098,115045,0,1748491562,14071.074063329994,98.64756909000425,53072.68003728
2025-05-29,04:06:04.000,149,11095090,115005,0,1748491563,14071.053854399994,98.41494780000357,53072.84074104
2025-05-29,04:06:05.000,149,11095024,114725,0,1748491564,14071.074063329994,98.18937564000225,53072.91759936
2025-05-29,04:06:06.000,149,11095072,115085,0,1748491565,14070.959546059988,97.92150870000478,53072.931573600006
2025-05-29,04:06:07.000,149,11095117,114925,0,1748491566,14070.838292480003,97.73118219000025,53072.980483440006
2025-05-29,04:06:08.000,149,11095049,115205,0,1748491567,14070.696829970002,97.4774135100015,53073.099264480006
2025-05-29,04:06:09.000,149,11095073,115005,0,1748491568,14070.589049009992,97.32233265000104,53073.19009704001
2025-05-29,04:06:10.000,149,11095113,115125,0,1748491569,14070.32633291999,97.20249744000466,53073.294903840004
2025-05-29,04:06:11.000,149,11095052,115205,0,1748491570,14070.05014421,97.1179078799978,53073.27394248
2025-05-29,04:06:12.000,149,11095030,115125,0,1748491571,14069.834582289994,97.01217093000014,53073.30189096
2025-05-29,04:06:13.000,149,11095062,115285,0,1748491572,14069.578602510002,96.9205322400012,53073.315865200006
2025-05-29,04:06:14.000,149,11095060,115005,0,1748491573,14069.288941179992,96.87823745999776,53073.28791672001
2025-05-29,04:06:15.000,149,11095064,114885,0,1748491574,14069.02622508999,96.84299181000097,53073.315865200006
2025-05-29,04:06:16.000,149,11095102,115125,0,1748491575,14068.79045424,96.74430399000266,53073.28791672001
2025-05-29,04:06:17.000,149,11095106,115045,0,1748491576,14068.534474459993,96.69496007999987,53073.266955360006
2025-05-29,04:06:18.000,149,11095059,115165,0,1748491577,14068.224604199997,96.624468779999,53073.21804552001
2025-05-29,04:06:19.000,149,11095068,115045,0,1748491578,14067.982097039996,96.47643704999791,53073.23201976
2025-05-29,04:06:20.000,149,11095034,115285,0,1748491579,14067.699172019995,96.4270931400024,53073.127212960004
2025-05-29,04:06:21.000,149,11095094,115205,0,1748491580,14067.436455929994,96.38479835999897,53073.08529024
2025-05-29,04:06:22.000,149,11095076,115245,0,1748491581,14067.180476150003,96.30725792999874,53073.02240616001
2025-05-29,04:06:23.000,149,11095073,115085,0,1748491582,14066.890814819992,96.25086489000387,53072.959522080004
2025-05-29,04:06:24.000,149,11095026,115245,0,1748491583,14066.661780279996,96.19447185000172,53072.90362512001
2025-05-29,04:06:25.000,149,11095085,115365,0,1748491584,14066.40580049999,96.16627533000428,53072.79881832
2025-05-29,04:06:26.000,149,11095087,115365,0,1748491585,14066.143084409989,96.15217706999829,53072.74990848
2025-05-29,04:06:27.000,149,11095080,115365,0,1748491586,14065.893840939993,96.15217706999829,53072.5822176
2025-05-29,04:06:28.000,149,11095044,115005,0,1748491587,14065.678279020001,96.20152098000108,53072.575230480004
2025-05-29,04:06:29.000,149,11095087,115005,0,1748491588,14065.442508169996,96.14512793999893,53072.49138504
2025-05-29,04:06:30.000,149,11095080,115205,0,1748491589,14065.20673731999,96.13807880999957,53072.4424752
2025-05-29,04:06:31.000,149,11095103,115245,0,1748491590,14065.051802189999,96.09578403000341,53072.35164264001
2025-05-29,04:06:32.000,149,11095032,115365,0,1748491591,14064.903603369989,96.0675875099987,53072.288758560004
2025-05-29,04:06:33.000,149,11095107,115205,0,1748491592,14064.748668239998,96.17332446000364,53072.21190024001
2025-05-29,04:06:34.000,149,11095051,115005,0,1748491593,14064.600469420002,96.22971749999851,53072.142029040006
2025-05-29,04:06:35.000,149,11095085,115125,0,1748491594,14064.560051560002,96.2790614100013,53072.13504192001
2025-05-29,04:06:36.000,149,11095067,115125,0,1748491595,14064.465743219997,96.30020879999938,53072.10010632
2025-05-29,04:06:37.000,149,11095010,115325,0,1748491596,14064.418589050001,96.35660184000153,53072.142029040006
2025-05-29,04:06:38.000,149,11095074,115005,0,1748491597,14064.324280709996,96.44119140000112,53072.00228664
2025-05-29,04:06:39.000,149,11095028,114765,0,1748491598,14064.3175444,96.49758444000327,53072.01626088001
2025-05-29,04:06:40.000,149,11095070,115085,0,1748491599,14064.203027129995,96.53987921999942,53072.03722224
2025-05-29,04:06:41.000,149,11095101,115005,0,1748491600,14064.081773549995,96.53987921999942,53072.00927376
2025-05-29,04:06:42.000,149,11095072,115045,0,1748491601,14063.92683841999,96.56807574000413,53072.03023512
2025-05-29,04:06:43.000,149,11095098,115405,0,1748491602,14063.771903289999,96.56807574000413,53072.023248000005
2025-05-29,04:06:44.000,149,11095126,115005,0,1748491603,14063.684331259989,96.60332139000093,53072.00228664
2025-05-29,04:06:45.000,149,11095103,115005,0,1748491604,14063.563077680003,96.61037052000029,53072.00927376
2025-05-29,04:06:46.000,149,11095071,115405,0,1748491605,14063.455296719992,96.58922313000221,53072.06517072001
2025-05-29,04:06:47.000,149,11095099,115365,0,1748491606,14063.367724689997,96.56102661000477,53071.9883124
2025-05-29,04:06:48.000,149,11095091,114845,0,1748491607,14063.259943730001,96.54692834999878,53072.08613208001
2025-05-29,04:06:49.000,149,11095036,115205,0,1748491608,14063.07806336,96.50463357000262,53072.11408056001
2025-05-29,04:06:50.000,149,11095064,115285,0,1748491609,14062.99049132999,96.51873183000134,53072.1280548
2025-05-29,04:06:51.000,149,11095166,115125,0,1748491610,14062.902919299995,96.56102661000477,53072.22587448
2025-05-29,04:06:52.000,149,11095075,114965,0,1748491611,14062.842292509995,96.58217400000285,53072.27478432
2025-05-29,04:06:53.000,149,11095089,115365,0,1748491612,14062.700829999994,96.51873183000134,53072.288758560004
2025-05-29,04:06:54.000,149,11095097,115085,0,1748491613,14062.66714844999,96.49758444000327,53072.39356536
2025-05-29,04:06:55.000,149,11095045,115085,0,1748491614,14062.545894869989,96.51873183000134,53072.428500960006
2025-05-29,04:06:56.000,149,11095112,115445,0,1748491615,14062.390959739998,96.54692834999878,53072.456449440004
2025-05-29,04:06:57.000,149,11095052,115045,0,1748491616,14062.195606749992,96.56807574000413,53072.54029488
2025-05-29,04:06:58.000,149,11095036,115245,0,1748491617,14062.006990069996,96.624468779999,53072.5822176
2025-05-29,04:06:59.000,149,11095040,115405,0,1748491618,14061.845318629996,96.7372548600033,53072.70798576
2025-05-29,04:07:00.000,149,11095117,115045,0,1748491619,14061.663438259995,96.79364789999818,53072.791831200004
2025-05-29,04:07:01.000,149,11095035,115165,0,1748491620,14061.521975749994,96.85709006999969,53072.87567664
2025-05-29,04:07:02.000,149,11095049,115125,0,1748491621,14061.319886449994,96.8711883299984,53072.91759936
2025-05-29,04:07:03.000,149,11095046,115125,0,1748491622,14061.077379289993,96.83594268000161,53072.9665092
2025-05-29,04:07:04.000,149,11095043,115325,0,1748491623,14060.821399510001,96.82184442000289,53073.09227736001
2025-05-29,04:07:05.000,149,11095038,115245,0,1748491624,14060.61257389999,96.80069703000481,53073.16214856
2025-05-29,04:07:06.000,149,11095094,115365,0,1748491625,14060.322912569995,96.76545138000074,53073.20407128
2025-05-29,04:07:07.000,149,11095045,115005,0,1748491626,14060.033251239998,96.70905833999859,53073.23201976
2025-05-29,04:07:08.000,149,11095051,114845,0,1748491627,14059.770535149997,96.70200920999923,53073.294903840004
2025-05-29,04:07:09.000,149,11095055,115165,0,1748491628,14059.554973229991,96.59627226000157,53073.34381368
2025-05-29,04:07:10.000,149,11095101,115085,0,1748491629,14059.29899345,96.57512487000349,53073.364775040005
2025-05-29,04:07:11.000,149,11095053,115125,0,1748491630,14059.043013669994,96.53987921999942,53073.413684880004
2025-05-29,04:07:12.000,149,11095075,115205,0,1748491631,14058.780297579993,96.5257809600007,53073.44862048
2025-05-29,04:07:13.000,149,11095054,115005,0,1748491632,14058.463691010002,96.53283009000006,53073.413684880004
2025-05-29,04:07:14.000,149,11095071,115165,0,1748491633,14058.19423860999,96.49758444000327,53073.483556080006
2025-05-29,04:07:15.000,149,11095103,115165,0,1748491634,14057.97194037999,96.4623387899992,53073.483556080006
2025-05-29,04:07:16.000,149,11095040,115005,0,1748491635,14057.763114769994,96.37774922999961,53073.49753032
2025-05-29,04:07:17.000,149,11095082,115445,0,1748491636,14057.493662369998,96.37774922999961,53073.55342728001
2025-05-29,04:07:18.000,149,11095075,115085,0,1748491637,14057.271364139997,96.30020879999938,53073.51849168
2025-05-29,04:07:19.000,149,11095090,115085,0,1748491638,14057.035593289991,96.2156192399998,53073.462594720004
2025-05-29,04:07:20.000,149,11095089,114965,0,1748491639,14056.75940458,96.14512793999893,53073.49753032
2025-05-29,04:07:21.000,149,11095055,115085,0,1748491640,14056.523633729994,96.12398055000085,53073.47656896001
2025-05-29,04:07:22.000,149,11095077,114965,0,1748491641,14056.267653950003,96.09578403000341,53073.413684880004
2025-05-29,04:07:23.000,149,11095075,115125,0,1748491642,14056.065564650002,95.98299794999912,53073.44163336
2025-05-29,04:07:24.000,149,11095109,115085,0,1748491643,14055.836530109991,95.92660491000424,53073.38573640001
2025-05-29,04:07:25.000,149,11095065,114965,0,1748491644,14055.668122359995,95.79972057000123,53073.45560760001
2025-05-29,04:07:26.000,149,11095041,115285,0,1748491645,14055.45929675,95.77152405000379,53073.420672
2025-05-29,04:07:27.000,149,11095033,115125,0,1748491646,14055.243734829994,95.70808188000228,53073.37176216
2025-05-29,04:07:28.000,149,11095055,115245,0,1748491647,14054.974282429997,95.58119753999927,53073.39971064
2025-05-29,04:07:29.000,149,11095084,115085,0,1748491648,14054.792402059997,95.55300102000183,53073.37874928
2025-05-29,04:07:30.000,149,11095083,114885,0,1748491649,14054.53642227999,95.46136233000288,53073.32983944
2025-05-29,04:07:31.000,149,11095098,115205,0,1748491650,14054.34106929,95.36972364000394,53073.32285232
2025-05-29,04:07:32.000,149,11095077,115445,0,1748491651,14054.105298439994,95.31333060000179,53073.2809296
2025-05-29,04:07:33.000,149,11095032,115365,0,1748491652,14053.869527589988,95.25693755999964,53073.294903840004
2025-05-29,04:07:34.000,149,11095069,114925,0,1748491653,14053.647229360002,95.28513408000435,53073.25996824001
2025-05-29,04:07:35.000,149,11095056,115285,0,1748491654,14053.38451327,95.28513408000435,53073.21804552001
2025-05-29,04:07:36.000,149,11095026,115165,0,1748491655,14053.168951349995,95.29923234000307,53073.22503264
2025-05-29,04:07:37.000,149,11095104,115085,0,1748491656,14052.919707879999,95.39792016000138,53073.2809296
2025-05-29,04:07:38.000,149,11095059,115005,0,1748491657,14052.683937029993,95.36972364000394,53073.23201976
2025-05-29,04:07:39.000,149,11095039,115085,0,1748491658,14052.448166180002,95.30628147000243,53073.21804552001
2025-05-29,04:07:40.000,149,11095033,115245,0,1748491659,14052.14503223,95.30628147000243,53073.2110584
2025-05-29,04:07:41.000,149,11095035,114925,0,1748491660,14051.808216729994,95.35562537999795,53073.20407128
2025-05-29,04:07:42.000,149,11095013,115365,0,1748491661,14051.430983369988,95.36267451000458,53073.18310992
2025-05-29,04:07:43.000,149,11095076,115365,0,1748491662,14051.222157759992,95.33447798999987,53073.1761228
2025-05-29,04:07:44.000,149,11095071,115245,0,1748491663,14050.96617798,95.34152711999923,53073.13420008
2025-05-29,04:07:45.000,149,11095063,115165,0,1748491664,14050.73714343999,95.39087103000202,53073.13420008
2025-05-29,04:07:46.000,149,11095027,115165,0,1748491665,14050.413800559989,95.40496929000074,53073.1062516
2025-05-29,04:07:47.000,149,11095110,115405,0,1748491666,14050.130875540002,95.46841146000224,53073.04336752
2025-05-29,04:07:48.000,149,11095037,115005,0,1748491667,14049.948995170002,95.49660797999968,53073.09227736001
2025-05-29,04:07:49.000,149,11095052,114965,0,1748491668,14049.719960629991,95.5107062399984,53073.029393280005
2025-05-29,04:07:50.000,149,11095074,114845,0,1748491669,14049.54481657,95.46841146000224,53073.00144480001
2025-05-29,04:07:51.000,149,11095061,115165,0,1748491670,14049.44377192,95.43316580999817,53073.05035464001
2025-05-29,04:07:52.000,149,11095058,115085,0,1748491671,14049.288836789994,95.38382190000266,53073.0363804
2025-05-29,04:07:53.000,149,11095084,115125,0,1748491672,14049.181055829999,95.30628147000243,53072.99445768
2025-05-29,04:07:54.000,149,11095054,115005,0,1748491673,14049.012648079988,95.2287410400022,53073.02240616001
2025-05-29,04:07:55.000,149,11095015,114885,0,1748491674,14048.857712949997,95.10185669999919,53073.029393280005
2025-05-29,04:07:56.000,149,11095046,115005,0,1748491675,14048.608469480001,94.96792323000409,53072.980483440006
2025-05-29,04:07:57.000,149,11095097,115285,0,1748491676,14048.453534349996,94.91153019000194,53072.99445768
2025-05-29,04:07:58.000,149,11095064,115045,0,1748491677,14048.26491767,94.92562845000066,53072.980483440006
2025-05-29,04:07:59.000,149,11095070,115005,0,1748491678,14048.12345516,94.8833336700045,53073.00144480001
2025-05-29,04:08:00.000,149,11095056,114925,0,1748491679,14048.029146819994,94.819891500003,53072.980483440006
2025-05-29,04:08:01.000,149,11095056,114885,0,1748491680,14047.880947999998,94.7705475900002,53072.98747056
2025-05-29,04:08:02.000,149,11095039,115005,0,1748491681,14047.705803939993,94.72825281000405,53072.98747056
2025-05-29,04:08:03.000,149,11095066,115125,0,1748491682,14047.598022979997,94.62251585999911,53072.98747056
2025-05-29,04:08:04.000,149,11095044,114765,0,1748491683,14047.496978329997,94.58022108000296,53072.9665092
2025-05-29,04:08:05.000,149,11095048,115365,0,1748491684,14047.321834269991,94.47448412999802,53072.94554784
2025-05-29,04:08:06.000,149,11095034,114885,0,1748491685,14047.13995389999,94.40399283000443,53072.97349632001
2025-05-29,04:08:07.000,149,11095071,114925,0,1748491686,14046.98501877,94.30530500999885,53072.97349632001
2025-05-29,04:08:08.000,149,11095052,115005,0,1748491687,14046.755984229989,94.18546980000247,53072.97349632001
2025-05-29,04:08:09.000,149,11095110,115365,0,1748491688,14046.560631239998,94.04448720000073,53072.95253496001
2025-05-29,04:08:10.000,149,11095052,115205,0,1748491689,14046.358541939997,93.99514328999794,53072.94554784
2025-05-29,04:08:11.000,149,11095050,115085,0,1748491690,14046.10929847,93.98104502999922,53072.94554784
2025-05-29,04:08:12.000,149,11095087,114925,0,1748491691,14045.82637345,93.93875025000307,53072.861702400005
2025-05-29,04:08:13.000,149,11095071,115325,0,1748491692,14045.570393669994,93.89645546999964,53072.88266376001
2025-05-29,04:08:14.000,149,11095060,115165,0,1748491693,14045.327886509993,93.903504599999,53072.88266376001
2025-05-29,04:08:15.000,149,11095021,115045,0,1748491694,14045.125797209992,93.84711156000412,53072.86868952
2025-05-29,04:08:16.000,149,11095126,115165,0,1748491695,14044.876553739996,93.79776765000133,53072.812792560006
2025-05-29,04:08:17.000,149,11095038,114805,0,1748491696,14044.62057395999,93.81891503999941,53072.79881832
2025-05-29,04:08:18.000,149,11095036,114965,0,1748491697,14044.317440009989,93.82596416999877,53072.81977968
2025-05-29,04:08:19.000,149,11095063,115325,0,1748491698,14044.115350710003,93.83301329999813,53072.75689560001
2025-05-29,04:08:20.000,149,11095061,115325,0,1748491699,14043.933470340002,93.82596416999877,53072.742921360004
2025-05-29,04:08:21.000,149,11095024,115205,0,1748491700,14043.711172110001,93.82596416999877,53072.70798576
2025-05-29,04:08:22.000,149,11095040,115125,0,1748491701,14043.42824709,93.85416069000348,53072.70798576
2025-05-29,04:08:23.000,149,11095032,114765,0,1748491702,14043.19921254999,93.82596416999877,53072.70798576
2025-05-29,04:08:24.000,149,11095023,115245,0,1748491703,14042.956705389988,93.81891503999941,53072.66606304001
2025-05-29,04:08:25.000,149,11095075,115205,0,1748491704,14042.815242880002,93.84711156000412,53072.65907592
2025-05-29,04:08:26.000,149,11095038,115085,0,1748491705,14042.579472029996,93.82596416999877,53072.63112744
2025-05-29,04:08:27.000,149,11095023,114765,0,1748491706,14042.30328331999,93.88940634000028,53072.5822176
2025-05-29,04:08:28.000,149,11095041,115165,0,1748491707,14042.054039849994,93.91055372999836,53072.5822176
2025-05-29,04:08:29.000,149,11095035,115325,0,1748491708,14041.818268999989,93.91055372999836,53072.55426912
2025-05-29,04:08:30.000,149,11095022,115205,0,1748491709,14041.595970770002,93.91760285999771,53072.51933352001
2025-05-29,04:08:31.000,149,11095062,115245,0,1748491710,14041.380408849996,93.88940634000028,53072.51933352001
2025-05-29,04:08:32.000,149,11095077,115005,0,1748491711,14041.097483829995,93.91055372999836,53072.50535928
2025-05-29,04:08:33.000,149,11095022,114885,0,1748491712,14040.82129511999,93.88235721000092,53072.48439792
2025-05-29,04:08:34.000,149,11095034,115005,0,1748491713,14040.551842719993,93.91760285999771,53072.456449440004
2025-05-29,04:08:35.000,149,11095084,114765,0,1748491714,14040.322808179997,93.81891503999941,53072.477410800006
2025-05-29,04:08:36.000,149,11095069,114965,0,1748491715,14040.140927809996,93.69203070000367,53072.50535928
2025-05-29,04:08:37.000,149,11095037,115365,0,1748491716,14039.83105755,93.60039201000473,53072.49837216001
2025-05-29,04:08:38.000,149,11095087,115365,0,1748491717,14039.62896825,93.52990071000386,53072.51933352001
2025-05-29,04:08:39.000,149,11095062,114765,0,1748491718,14039.379724779988,93.47350767000171,53072.55426912
2025-05-29,04:08:40.000,149,11095016,115045,0,1748491719,14039.096799760002,93.4100655000002,53072.55426912
2025-05-29,04:08:41.000,149,11095074,115245,0,1748491720,14038.881237839996,93.39596724000148,53072.575230480004
2025-05-29,04:08:42.000,149,11095043,115125,0,1748491721,14038.6522033,93.3748198500034,53072.63811456001
2025-05-29,04:08:43.000,149,11095073,115165,0,1748491722,14038.389487209999,93.31842681000126,53072.65907592
2025-05-29,04:08:44.000,149,11095057,115245,0,1748491723,14038.221079459989,93.27613202999783,53072.70798576
2025-05-29,04:08:45.000,149,11095026,114885,0,1748491724,14038.066144329998,93.2126898600036,53072.742921360004
2025-05-29,04:08:46.000,149,11095035,115085,0,1748491725,14037.891000269992,93.12810030000401,53072.812792560006
2025-05-29,04:08:47.000,149,11095062,115085,0,1748491726,14037.789955619992,93.01531421999971,53072.84074104
2025-05-29,04:08:48.000,149,11095029,114965,0,1748491727,14037.661965729996,93.03646160999779,53072.93856072
2025-05-29,04:08:49.000,149,11095059,114925,0,1748491728,14037.53397584,93.02941247999843,53073.00144480001
2025-05-29,04:08:50.000,149,11095025,115045,0,1748491729,14037.459876429995,92.94482291999884,53073.09227736001
2025-05-29,04:08:51.000,149,11095060,114845,0,1748491730,14037.36556808999,92.88138075000461,53073.22503264
2025-05-29,04:08:52.000,149,11095082,115205,0,1748491731,14037.22410557999,92.79679118999775,53073.23201976
2025-05-29,04:08:53.000,149,11095046,115085,0,1748491732,14037.16347878999,92.65580859000329,53073.44163336
2025-05-29,04:08:54.000,149,11095051,115245,0,1748491733,14037.062434139989,92.55007163999835,53073.4905432
2025-05-29,04:08:55.000,149,11095075,115125,0,1748491734,14036.974862109993,92.38794164999854,53073.630285600004
2025-05-29,04:08:56.000,149,11095049,115125,0,1748491735,14036.907499009998,92.23990992000472,53073.70714392
2025-05-29,04:08:57.000,149,11095053,115045,0,1748491736,14036.840135910003,92.13417296999978,53073.88182192
2025-05-29,04:08:58.000,149,11095090,115245,0,1748491737,14036.786245429998,92.00023950000468,53074.00060296
2025-05-29,04:08:59.000,149,11095083,115285,0,1748491738,14036.671728159992,91.91564993999782,53074.11239688
2025-05-29,04:09:00.000,149,11095041,115045,0,1748491739,14036.631310299992,91.81696211999952,53074.24515216001
2025-05-29,04:09:01.000,149,11095047,114925,0,1748491740,14036.530265649992,91.77466734000336,53074.419830160004
2025-05-29,04:09:02.000,149,11095024,115085,0,1748491741,14036.429220999991,91.71827430000121,53074.55957256001
2025-05-29,04:09:03.000,149,11095042,115285,0,1748491742,14036.33491266,91.57024257000012,53074.72726344001
2025-05-29,04:09:04.000,149,11095040,115125,0,1748491743,14036.34838527999,91.49270213999989,53074.83905736
2025-05-29,04:09:05.000,149,11095078,115085,0,1748491744,14036.260813249995,91.4574564900031,53074.99976112
2025-05-29,04:09:06.000,149,11095022,115165,0,1748491745,14036.179977529995,91.37991606000287,53075.15347776001
2025-05-29,04:09:07.000,149,11095066,115005,0,1748491746,14036.06546025999,91.26712997999857,53075.26527168
2025-05-29,04:09:08.000,149,11095086,115005,0,1748491747,14036.00483346999,91.23188433000178,53075.377065600005
2025-05-29,04:09:09.000,149,11095063,115365,0,1748491748,14035.96441560999,91.22483520000242,53075.57270496
2025-05-29,04:09:10.000,149,11095089,115125,0,1748491749,14035.90378881999,91.18958954999835,53075.73340872001
2025-05-29,04:09:11.000,149,11095035,115045,0,1748491750,14035.829689409999,91.1966386799977,53075.91507384
2025-05-29,04:09:12.000,149,11095062,115045,0,1748491751,14035.769062619998,91.16139303000091,53076.047829120005
2025-05-29,04:09:13.000,149,11095021,115325,0,1748491752,14035.674754279993,91.15434390000155,53076.20853288001
2025-05-29,04:09:14.000,149,11095101,115125,0,1748491753,14035.654545349993,91.16844216000027,53076.37622376001
2025-05-29,04:09:15.000,149,11095084,115045,0,1748491754,14035.614127489993,91.15434390000155,53076.53692752
2025-05-29,04:09:16.000,149,11095027,115085,0,1748491755,14035.587182249998,91.16844216000027,53076.65570856
2025-05-29,04:09:17.000,149,11095084,115045,0,1748491756,14035.519819150002,91.23893346000114,53076.79545096
2025-05-29,04:09:18.000,149,11095030,115285,0,1748491757,14035.438983430002,91.23188433000178,53076.984103200004
2025-05-29,04:09:19.000,149,11095020,115205,0,1748491758,14035.371620329992,91.23188433000178,53077.14480696001
2025-05-29,04:09:20.000,149,11095073,115045,0,1748491759,14035.216685200001,91.20368781000434,53077.30551072
2025-05-29,04:09:21.000,149,11095038,115085,0,1748491760,14035.081958999996,91.23188433000178,53077.41031752001
2025-05-29,04:09:22.000,149,11095098,115085,0,1748491761,14034.920287559995,91.23188433000178,53077.53608568
2025-05-29,04:09:23.000,149,11095081,115285,0,1748491762,14034.80577028999,91.21778607000306,53077.69678944001
2025-05-29,04:09:24.000,149,11095068,115045,0,1748491763,14034.610417299999,91.2459825900005,53077.83653184001
2025-05-29,04:09:25.000,149,11095019,115165,0,1748491764,14034.442009549988,91.2107369400037,53077.97627424
2025-05-29,04:09:26.000,149,11095032,115165,0,1748491765,14034.287074419997,91.23188433000178,53078.12999088001
2025-05-29,04:09:27.000,149,11095030,115165,0,1748491766,14034.091721429992,91.22483520000242,53078.16492648
2025-05-29,04:09:28.000,149,11095056,115045,0,1748491767,14033.903104749996,91.26712997999857,53078.3815272
2025-05-29,04:09:29.000,149,11095035,114845,0,1748491768,14033.680806519995,91.23893346000114,53078.53524384001
2025-05-29,04:09:30.000,149,11095094,115045,0,1748491769,14033.451771979999,91.1966386799977,53078.63306352001
2025-05-29,04:09:31.000,149,11095076,115205,0,1748491770,14033.202528510003,91.1966386799977,53078.6959476
2025-05-29,04:09:32.000,149,11095001,115165,0,1748491771,14032.946548729997,91.16844216000027,53078.86363848
2025-05-29,04:09:33.000,149,11095080,115005,0,1748491772,14032.771404669991,91.11204911999812,53078.87761272
2025-05-29,04:09:34.000,149,11095086,115325,0,1748491773,14032.48847964999,91.14024564000283,53079.0453036
2025-05-29,04:09:35.000,149,11095071,115205,0,1748491774,14032.245972489989,91.0627052100026,53079.17107176
2025-05-29,04:09:36.000,149,11095050,115245,0,1748491775,14032.010201639998,91.03450868999789,53079.31780128
2025-05-29,04:09:37.000,149,11095098,115085,0,1748491776,14031.915893299993,90.78074000999914,53079.401646720005
2025-05-29,04:09:38.000,149,11095068,114925,0,1748491777,14031.666649829996,90.68205219000083,53079.50645352
2025-05-29,04:09:39.000,149,11095100,115245,0,1748491778,14031.444351599996,90.62565914999868,53079.59728608
2025-05-29,04:09:40.000,149,11095058,115045,0,1748491779,14031.26920753999,90.61861001999932,53079.72305424
2025-05-29,04:09:41.000,149,11095082,115285,0,1748491780,14031.053645619999,90.57631524000317,53079.80689968001
2025-05-29,04:09:42.000,149,11095096,115285,0,1748491781,14030.865028939988,90.54811871999846,53079.9885648
2025-05-29,04:09:43.000,149,11095101,115085,0,1748491782,14030.662939640002,90.48467655000422,53080.058436
2025-05-29,04:09:44.000,149,11095026,115005,0,1748491783,14030.393487239991,90.46352915999887,53080.1981784
2025-05-29,04:09:45.000,149,11095023,115245,0,1748491784,14030.19813425,90.4423817700008,53080.35189504001
2025-05-29,04:09:46.000,149,11095100,115165,0,1748491785,14029.96909970999,90.45648002999951,53080.526573040006
2025-05-29,04:09:47.000,149,11095127,115005,0,1748491786,14029.767010409989,90.407136120004,53080.60343136
2025-05-29,04:09:48.000,149,11095071,115165,0,1748491787,14029.544712180003,90.38598872999864,53080.792083600005
2025-05-29,04:09:49.000,149,11095044,115285,0,1748491788,14029.288732399997,90.35074308000185,53080.792083600005
2025-05-29,04:09:50.000,149,11095001,115165,0,1748491789,14029.106852029996,90.2943500399997,53080.97374872
2025-05-29,04:09:51.000,149,11095032,115365,0,1748491790,14028.81045438999,90.27320265000162,53081.106504
2025-05-29,04:09:52.000,149,11095085,115205,0,1748491791,14028.520793059994,90.28730091000034,53081.23227216
2025-05-29,04:09:53.000,149,11095097,115165,0,1748491792,14028.291758519998,90.23090786999819,53081.38598880001
2025-05-29,04:09:54.000,149,11095043,115005,0,1748491793,14028.035778739992,90.24500613000419,53081.49778272
2025-05-29,04:09:55.000,149,11095096,114845,0,1748491794,14027.77979896,90.23795700000483,53081.52573120001
2025-05-29,04:09:56.000,149,11095037,115285,0,1748491795,14027.55750073,90.28025178000098,53081.679447840004
2025-05-29,04:09:57.000,149,11095062,115005,0,1748491796,14027.294784639998,90.32959569000377,53081.83316448
2025-05-29,04:09:58.000,149,11095084,115245,0,1748491797,14027.119640579993,90.35779221000121,53081.88906144001
2025-05-29,04:09:59.000,149,11095094,115085,0,1748491798,14026.823242940001,90.40008699000464,53081.896048560004
2025-05-29,04:10:00.000,149,11095116,115085,0,1748491799,14026.59420839999,90.37893959999928,53082.02880384001
2025-05-29,04:10:01.000,149,11095041,114925,0,1748491800,14026.37191016999,90.43533264000143,53082.09867504
2025-05-29,04:10:02.000,149,11095037,115165,0,1748491801,14026.088985149989,90.52697133000038,53082.1196364
2025-05-29,04:10:03.000,149,11095082,115245,0,1748491802,14025.866686920002,90.63270827999804,53082.21745608
2025-05-29,04:10:04.000,149,11095023,115285,0,1748491803,14025.624179760001,90.7172978400049,53082.1895076
2025-05-29,04:10:05.000,149,11095102,115365,0,1748491804,14025.37493628999,90.74549436000234,53082.27335304001
2025-05-29,04:10:06.000,149,11095091,115165,0,1748491805,14025.186319609995,90.79483826999785,53082.2593788
2025-05-29,04:10:07.000,149,11095105,115005,0,1748491806,14024.97075768999,90.87942783000472,53082.27335304001
2025-05-29,04:10:08.000,149,11095071,115045,0,1748491807,14024.768668389988,90.98516478000238,53082.27335304001
2025-05-29,04:10:09.000,149,11095099,114925,0,1748491808,14024.660887429993,91.08385260000068,53082.33623712
2025-05-29,04:10:10.000,149,11095088,115165,0,1748491809,14024.539633849992,91.18958954999835,53082.350211360004
2025-05-29,04:10:11.000,149,11095053,115245,0,1748491810,14024.357753479992,91.33762127999944,53082.36418560001
2025-05-29,04:10:12.000,149,11095038,115205,0,1748491811,14024.216290969991,91.39401432000159,53082.38514696
2025-05-29,04:10:13.000,149,11095077,115285,0,1748491812,14024.05461952999,91.52794779000396,53082.39213408001
2025-05-29,04:10:14.000,149,11095081,115125,0,1748491813,14023.91315701999,91.64073387000099,53082.4340568
2025-05-29,04:10:15.000,149,11095031,115205,0,1748491814,14023.83905761,91.67597951999778,53082.55982496001
2025-05-29,04:10:16.000,149,11095048,114925,0,1748491815,14023.670649859989,91.77466734000336,53082.53187648001
2025-05-29,04:10:17.000,149,11095027,114925,0,1748491816,14023.508978419988,91.88745342000038,53082.58078632001
2025-05-29,04:10:18.000,149,11095070,115165,0,1748491817,14023.340570669992,91.92974820000381,53082.587773440006
2025-05-29,04:10:19.000,149,11095059,115005,0,1748491818,14023.192371849997,91.95794472000125,53082.69956736001
2025-05-29,04:10:20.000,149,11095067,115165,0,1748491819,14023.050909339996,91.94384646000253,53082.69956736001
2025-05-29,04:10:21.000,149,11095113,115165,0,1748491820,14022.909446829995,91.99319036999805,53082.74149008
2025-05-29,04:10:22.000,149,11095084,115085,0,1748491821,14022.73430276999,92.04253428000084,53082.79738704001
2025-05-29,04:10:23.000,149,11095089,115165,0,1748491822,14022.485059299994,92.09892732000299,53082.853284000004
2025-05-29,04:10:24.000,149,11095068,115005,0,1748491823,14022.296442619998,92.19761514000129,53082.88123248
2025-05-29,04:10:25.000,149,11095044,115365,0,1748491824,14022.087617010002,92.24695905000408,53082.90918096
2025-05-29,04:10:26.000,149,11095037,115085,0,1748491825,14021.959627119992,92.36679426000046,53082.93014232
2025-05-29,04:10:27.000,149,11095095,115365,0,1748491826,14021.76427413,92.37384338999982,53083.00001352
2025-05-29,04:10:28.000,149,11095043,115125,0,1748491827,14021.649756859995,92.43023643000197,53083.0978332
2025-05-29,04:10:29.000,149,11095024,115125,0,1748491828,14021.51503065999,92.3949907799979,53083.11180744001
2025-05-29,04:10:30.000,149,11095048,115045,0,1748491829,14021.37356814999,92.5077768600022,53083.21661424
2025-05-29,04:10:31.000,149,11095093,115245,0,1748491830,14021.252314569989,92.52187512000091,53083.24456272
2025-05-29,04:10:32.000,149,11095094,115205,0,1748491831,14021.164742539993,92.52187512000091,53083.29347256
2025-05-29,04:10:33.000,149,11095079,114845,0,1748491832,14021.036752649998,92.52187512000091,53083.33539528
2025-05-29,04:10:34.000,149,11095084,115205,0,1748491833,14020.881817519992,92.52187512000091,53083.39129224
2025-05-29,04:10:35.000,149,11095113,115405,0,1748491834,14020.780772869992,92.54302250999899,53083.44020208
2025-05-29,04:10:36.000,149,11095067,114845,0,1748491835,14020.612365119996,92.57826816000306,53083.4821248
2025-05-29,04:10:37.000,149,11095087,115125,0,1748491836,14020.50458416,92.59236642000178,53083.64981568
2025-05-29,04:10:38.000,149,11095046,115005,0,1748491837,14020.40353951,92.69810336999944,53083.67776416
2025-05-29,04:10:39.000,149,11095008,114885,0,1748491838,14020.25534068999,92.76859467000031,53083.78955808
2025-05-29,04:10:40.000,149,11095053,114885,0,1748491839,14020.11387817999,92.77564379999967,53083.81750656
2025-05-29,04:10:41.000,149,11095078,115165,0,1748491840,14019.972415669989,92.8531842299999,53083.85244216001
2025-05-29,04:10:42.000,149,11095076,115085,0,1748491841,14019.857898399998,92.93072466000012,53083.92231336001
2025-05-29,04:10:43.000,149,11095081,114845,0,1748491842,14019.723172199992,93.00121596000099,53084.0061588
2025-05-29,04:10:44.000,149,11095068,115205,0,1748491843,14019.615391239997,93.12105117000465,53083.978210320005
2025-05-29,04:10:45.000,149,11095063,115285,0,1748491844,14019.507610280001,93.19154246999824,53084.03410728
2025-05-29,04:10:46.000,149,11095065,115165,0,1748491845,14019.3863567,93.33252506999997,53084.145901200005
2025-05-29,04:10:47.000,149,11095125,115005,0,1748491846,14019.292048359996,93.46645854000235,53084.18782392001
2025-05-29,04:10:48.000,149,11095075,115085,0,1748491847,14019.1842674,93.53694984000322,53084.17384968
2025-05-29,04:10:49.000,149,11095090,115285,0,1748491848,14019.14384954,93.60039201000473,53084.20179816
2025-05-29,04:10:50.000,149,11095037,115205,0,1748491849,14019.08322275,93.69907983000303,53084.27166936
2025-05-29,04:10:51.000,149,11095107,115045,0,1748491850,14019.06301382,93.80481678000069,53084.27865648
2025-05-29,04:10:52.000,149,11095041,115245,0,1748491851,14018.988914409994,93.8682589500022,53084.3205792
2025-05-29,04:10:53.000,149,11095139,115005,0,1748491852,14018.921551309999,93.903504599999,53084.3904504
2025-05-29,04:10:54.000,149,11095079,114925,0,1748491853,14018.921551309999,93.95989764000115,53084.37647616001
2025-05-29,04:10:55.000,149,11095097,115085,0,1748491854,14018.860924519999,94.04448720000073,53084.41839888
2025-05-29,04:10:56.000,149,11095055,115205,0,1748491855,14018.854188209989,94.1784206700031,53084.4603216
2025-05-29,04:10:57.000,149,11095067,115205,0,1748491856,14018.928287619994,94.24186284000461,53084.50224432001
2025-05-29,04:10:58.000,149,11095072,115125,0,1748491857,14018.968705479994,94.3123541399982,53084.57211552001
2025-05-29,04:10:59.000,149,11095082,115085,0,1748491858,14019.00238703,94.41104196000379,53084.600064000006
2025-05-29,04:11:00.000,149,11095027,115285,0,1748491859,14019.13711322999,94.43218935000186,53084.648973840005
2025-05-29,04:11:01.000,149,11095097,115045,0,1748491860,14019.211212639995,94.48858239000401,53084.648973840005
2025-05-29,04:11:02.000,149,11095136,115005,0,1748491861,14019.312257289996,94.4603858699993,53084.72583216
2025-05-29,04:11:03.000,149,11095085,115205,0,1748491862,14019.453719799996,94.43218935000186,53084.8446132
2025-05-29,04:11:04.000,149,11095117,115085,0,1748491863,14019.521082899992,94.45333673999994,53084.886535920006
2025-05-29,04:11:05.000,149,11095072,115005,0,1748491864,14019.608654930002,94.43218935000186,53084.94243288
2025-05-29,04:11:06.000,149,11095122,115165,0,1748491865,14019.662545409992,94.46743499999866,53084.984355600005
2025-05-29,04:11:07.000,149,11095123,115365,0,1748491866,14019.669281720002,94.50972978000209,53085.04723968001
2025-05-29,04:11:08.000,149,11095059,115045,0,1748491867,14019.662545409992,94.56612282000424,53085.082175280004
2025-05-29,04:11:09.000,149,11095081,115085,0,1748491868,14019.628863860002,94.6718597700019,53085.11012376
2025-05-29,04:11:10.000,149,11095100,115125,0,1748491869,14019.628863860002,94.72825281000405,53085.152046480005
2025-05-29,04:11:11.000,149,11095066,115285,0,1748491870,14019.649072790002,94.79169497999828,53085.23589192
2025-05-29,04:11:12.000,149,11095058,115045,0,1748491871,14019.615391239997,94.84808802000043,53085.249866160004
2025-05-29,04:11:13.000,149,11095056,115205,0,1748491872,14019.601918619992,94.87628453999787,53085.298776
2025-05-29,04:11:14.000,149,11095053,114925,0,1748491873,14019.581709689992,94.90448106000258,53085.35467296
2025-05-29,04:11:15.000,149,11095080,115285,0,1748491874,14019.642336479992,94.84808802000043,53085.36166008001
2025-05-29,04:11:16.000,149,11095100,115245,0,1748491875,14019.743381129992,94.7705475900002,53085.42454416
2025-05-29,04:11:17.000,149,11095048,114885,0,1748491876,14019.783798989993,94.73530194000341,53085.49441536
2025-05-29,04:11:18.000,149,11095102,115125,0,1748491877,14019.783798989993,94.71415454999806,53085.473454
2025-05-29,04:11:19.000,149,11095092,115045,0,1748491878,14019.756853749997,94.65776151000318,53085.585247920004
2025-05-29,04:11:20.000,149,11095120,115205,0,1748491879,14019.756853749997,94.6718597700019,53085.57127368
2025-05-29,04:11:21.000,149,11095128,115245,0,1748491880,14019.696226959997,94.72825281000405,53085.57826080001
2025-05-29,04:11:22.000,149,11095096,115245,0,1748491881,14019.696226959997,94.79169497999828,53085.62717064001
2025-05-29,04:11:23.000,149,11095087,115365,0,1748491882,14019.709699580002,94.79874410999764,53085.62717064001
2025-05-29,04:11:24.000,149,11095117,114845,0,1748491883,14019.662545409992,94.8833336700045,53085.724990320006
2025-05-29,04:11:25.000,149,11095060,115045,0,1748491884,14019.682754339992,94.85513714999979,53085.71101608
2025-05-29,04:11:26.000,149,11095111,115125,0,1748491885,14019.655809099997,94.82694063000235,53085.773900160006
2025-05-29,04:11:27.000,149,11095083,115005,0,1748491886,14019.635600169997,94.76349846000085,53085.81582288001
2025-05-29,04:11:28.000,149,11095067,115285,0,1748491887,14019.561500759992,94.71415454999806,53085.82979712
2025-05-29,04:11:29.000,149,11095129,115045,0,1748491888,14019.480665039991,94.63661411999783,53085.8577456
2025-05-29,04:11:30.000,149,11095115,115125,0,1748491889,14019.426774560001,94.56612282000424,53085.88569408001
2025-05-29,04:11:31.000,149,11095096,115085,0,1748491890,14019.34593884,94.52382804000081,53085.95556528
2025-05-29,04:11:32.000,149,11095032,115085,0,1748491891,14019.26510312,94.49563152000337,53085.96953952
2025-05-29,04:11:33.000,149,11095114,115005,0,1748491892,14019.211212639995,94.52382804000081,53085.94857816
2025-05-29,04:11:34.000,149,11095107,115085,0,1748491893,14019.28531205,94.56612282000424,53085.98351376001
2025-05-29,04:11:35.000,149,11095047,115285,0,1748491894,14019.312257289996,94.60136847000103,53086.01844936
2025-05-29,04:11:36.000,149,11095042,115125,0,1748491895,14019.332466219996,94.58727021000232,53086.02543648
2025-05-29,04:11:37.000,149,11095103,114965,0,1748491896,14019.32572991,94.60136847000103,53086.05338496001
2025-05-29,04:11:38.000,149,11095128,115205,0,1748491897,14019.379620389991,94.59431934000168,53086.05338496001
2025-05-29,04:11:39.000,149,11095033,115005,0,1748491898,14019.494137659996,94.49563152000337,53086.08133344001
2025-05-29,04:11:40.000,149,11095113,115005,0,1748491899,14019.601918619992,94.3264524000042,53086.12325616
2025-05-29,04:11:41.000,149,11095078,115325,0,1748491900,14019.729908510002,94.22776457999862,53086.172166
2025-05-29,04:11:42.000,149,11095088,115005,0,1748491901,14019.844425779993,94.1784206700031,53086.228062960006
2025-05-29,04:11:43.000,149,11095073,115085,0,1748491902,14019.918525189998,94.0797328500048,53086.31889552001
2025-05-29,04:11:44.000,149,11095135,114965,0,1748491903,14020.006097219994,94.00924155000394,53086.40972808
2025-05-29,04:11:45.000,149,11095103,115005,0,1748491904,14020.053251389989,93.94579938000243,53086.41671520001
2025-05-29,04:11:46.000,149,11095041,114645,0,1748491905,14020.100405559999,93.94579938000243,53086.444663680006
2025-05-29,04:11:47.000,149,11095100,115005,0,1748491906,14020.161032349999,94.00219242000458,53086.53549624001
2025-05-29,04:11:48.000,149,11095138,115045,0,1748491907,14020.35638533999,93.99514328999794,53086.57741896
2025-05-29,04:11:49.000,149,11095054,115205,0,1748491908,14020.49784784999,94.0162906800033,53086.57043184
2025-05-29,04:11:50.000,149,11095113,115245,0,1748491909,14020.699937149991,93.93170112000371,53086.66825152
2025-05-29,04:11:51.000,149,11095111,115325,0,1748491910,14020.827927040002,93.88235721000092,53086.74510984
2025-05-29,04:11:52.000,149,11095099,115005,0,1748491911,14020.942444309992,93.85416069000348,53086.82196816001
2025-05-29,04:11:53.000,149,11095072,115005,0,1748491912,14021.110852059988,93.83301329999813,53086.94074920001
2025-05-29,04:11:54.000,149,11095050,115045,0,1748491913,14021.306205049994,93.7695711300039,53087.0106204
2025-05-29,04:11:55.000,149,11095084,115285,0,1748491914,14021.568921139995,93.7695711300039,53087.05953024001
2025-05-29,04:11:56.000,149,11095104,115045,0,1748491915,14021.73732888999,93.76252200000454,53087.14337568
2025-05-29,04:11:57.000,149,11095063,115205,0,1748491916,14021.899000329991,93.78366939000261,53087.23420824001
2025-05-29,04:11:58.000,149,11095040,115285,0,1748491917,14022.053935459997,93.80481678000069,53087.262156720004
2025-05-29,04:11:59.000,149,11095144,114845,0,1748491918,14022.256024759998,93.80481678000069,53087.31805368
2025-05-29,04:12:00.000,149,11095038,115045,0,1748491919,14022.330124169988,93.79776765000133,53087.45779608
2025-05-29,04:12:01.000,149,11095102,115205,0,1748491920,14022.451377749989,93.83301329999813,53087.48574456
2025-05-29,04:12:02.000,149,11095096,114685,0,1748491921,14022.63999443,93.7554728699979,53087.4647832
2025-05-29,04:12:03.000,149,11095090,115125,0,1748491922,14022.788193249995,93.69203070000367,53087.56260288001
2025-05-29,04:12:04.000,149,11095033,115205,0,1748491923,14022.949864689996,93.73432547999982,53087.55561576
2025-05-29,04:12:05.000,149,11095124,115125,0,1748491924,14022.990282549996,93.71317809000175,53087.58356424
2025-05-29,04:12:06.000,149,11095027,115365,0,1748491925,14023.178899229992,93.67793243999768,53087.61151272001
2025-05-29,04:12:07.000,149,11095064,115005,0,1748491926,14023.232789709997,93.7554728699979,53087.59055136001
2025-05-29,04:12:08.000,149,11095043,115085,0,1748491927,14023.259734949992,93.77662026000326,53087.57657712
2025-05-29,04:12:09.000,149,11095095,115085,0,1748491928,14023.347306980002,93.79776765000133,53087.68138392
2025-05-29,04:12:10.000,149,11095122,115205,0,1748491929,14023.448351630002,93.7554728699979,53087.62548696
2025-05-29,04:12:11.000,149,11095077,115085,0,1748491930,14023.455087939998,93.72727635000047,53087.63247408
2025-05-29,04:12:12.000,149,11095096,115045,0,1748491931,14023.508978419988,93.71317809000175,53087.61151272001
2025-05-29,04:12:13.000,149,11095080,115165,0,1748491932,14023.475296869998,93.74137460999918,53087.618499840006
2025-05-29,04:12:14.000,149,11095124,115125,0,1748491933,14023.475296869998,93.77662026000326,53087.58356424
2025-05-29,04:12:15.000,149,11095116,115045,0,1748491934,14023.434879009998,93.83301329999813,53087.56959000001
2025-05-29,04:12:16.000,149,11095053,115365,0,1748491935,14023.455087939998,93.85416069000348,53087.5346544
2025-05-29,04:12:17.000,149,11095069,115205,0,1748491936,14023.414670079997,93.88235721000092,53087.51369304
2025-05-29,04:12:18.000,149,11095066,115005,0,1748491937,14023.340570669992,93.92465199000435,53087.41587336
2025-05-29,04:12:19.000,149,11095058,115085,0,1748491938,14023.327098050002,93.97399589999986,53087.36696352
2025-05-29,04:12:20.000,149,11095034,115165,0,1748491939,14023.259734949992,93.98104502999922,53087.31805368
2025-05-29,04:12:21.000,149,11095076,115205,0,1748491940,14023.151953989996,94.03038894000201,53087.24818248
2025-05-29,04:12:22.000,149,11095091,115085,0,1748491941,14023.071118269996,94.08678198000416,53087.164337040005
2025-05-29,04:12:23.000,149,11095113,115005,0,1748491942,14022.94312838,94.14317501999903,53087.12241432
2025-05-29,04:12:24.000,149,11095117,114685,0,1748491943,14022.828611109995,94.28415762000077,53087.094465840004
2025-05-29,04:12:25.000,149,11095125,115045,0,1748491944,14022.788193249995,94.361698050001,53087.01760752001
2025-05-29,04:12:26.000,149,11095113,115045,0,1748491945,14022.788193249995,94.53792629999953,53086.9058136
2025-05-29,04:12:27.000,149,11095049,115205,0,1748491946,14022.68041229,94.64366325000447,53086.877865120005
2025-05-29,04:12:28.000,149,11095109,115365,0,1748491947,14022.65346704999,94.73530194000341,53086.828955280005
2025-05-29,04:12:29.000,149,11095098,115005,0,1748491948,14022.606312879994,94.9185793200013,53086.73113560001
2025-05-29,04:12:30.000,149,11095078,114965,0,1748491949,14022.559158709999,94.97497236000345,53086.661264400005
2025-05-29,04:12:31.000,149,11095037,115085,0,1748491950,14022.518740849999,95.05956192000303,53086.661264400005
2025-05-29,04:12:32.000,149,11095067,115005,0,1748491951,14022.417696199998,95.15824974000134,53086.6263288
2025-05-29,04:12:33.000,149,11095116,115085,0,1748491952,14022.370542029988,95.31333060000179,53086.6263288
2025-05-29,04:12:34.000,149,11095088,115005,0,1748491953,14022.282969999993,95.44021494000481,53086.54947048
2025-05-29,04:12:35.000,149,11095152,115085,0,1748491954,14022.242552139993,95.53890276000311,53086.53549624001
2025-05-29,04:12:36.000,149,11095105,115125,0,1748491955,14022.168452730002,95.65168884000013,53086.54947048
2025-05-29,04:12:37.000,149,11095104,114965,0,1748491956,14022.121298559992,95.79972057000123,53086.542483360005
2025-05-29,04:12:38.000,149,11095073,115245,0,1748491957,14022.094353319997,95.81381882999995,53086.50056064
2025-05-29,04:12:39.000,149,11095121,115045,0,1748491958,14022.154980109997,95.89840838999953,53086.4516508
2025-05-29,04:12:40.000,149,11095093,115085,0,1748491959,14022.134771179997,95.89135926000017,53086.4516508
2025-05-29,04:12:41.000,149,11095059,115245,0,1748491960,14022.107825940002,95.94070317000296,53086.4516508
2025-05-29,04:12:42.000,149,11095039,115165,0,1748491961,14022.181925349993,95.9688996900004,53086.40274096
2025-05-29,04:12:43.000,149,11095083,115245,0,1748491962,14022.202134279993,96.01119447000383,53086.48658640001
2025-05-29,04:12:44.000,149,11095053,115085,0,1748491963,14022.229079520002,96.0675875099987,53086.43767656001
2025-05-29,04:12:45.000,149,11095115,115125,0,1748491964,14022.229079520002,96.12398055000085,53086.423702320004
2025-05-29,04:12:46.000,149,11095085,115245,0,1748491965,14022.276233689998,96.17332446000364,53086.39575384001
2025-05-29,04:12:47.000,149,11095089,114925,0,1748491966,14022.282969999993,96.22971749999851,53086.423702320004
2025-05-29,04:12:48.000,149,11095099,115365,0,1748491967,14022.309915239988,96.34955271000217,53086.38876672001
2025-05-29,04:12:49.000,149,11095093,115045,0,1748491968,14022.336860479998,96.39184748999833,53086.36780536001
2025-05-29,04:12:50.000,149,11095074,115085,0,1748491969,14022.336860479998,96.4623387899992,53086.423702320004
2025-05-29,04:12:51.000,149,11095063,115365,0,1748491970,14022.309915239988,96.53283009000006,53086.493573520005
2025-05-29,04:12:52.000,149,11095093,115125,0,1748491971,14022.303178929993,96.53283009000006,53086.47261216
2025-05-29,04:12:53.000,149,11095083,115085,0,1748491972,14022.269497380003,96.5257809600007,53086.47959928
2025-05-29,04:12:54.000,149,11095078,115005,0,1748491973,14022.269497380003,96.53283009000006,53086.47261216
2025-05-29,04:12:55.000,149,11095132,115085,0,1748491974,14022.269497380003,96.53987921999942,53086.542483360005
2025-05-29,04:12:56.000,149,11095122,115325,0,1748491975,14022.188661660002,96.55397747999814,53086.56344472001
2025-05-29,04:12:57.000,149,11095099,114925,0,1748491976,14022.128034870002,96.59627226000157,53086.59838032
2025-05-29,04:12:58.000,149,11095120,115005,0,1748491977,14022.154980109997,96.624468779999,53086.68921288
2025-05-29,04:12:59.000,149,11095094,115125,0,1748491978,14022.121298559992,96.60332139000093,53086.6962
2025-05-29,04:13:00.000,149,11095028,115085,0,1748491979,14022.128034870002,96.58217400000285,53086.67523864
2025-05-29,04:13:01.000,149,11095105,115085,0,1748491980,14022.087617010002,96.53987921999942,53086.661264400005
2025-05-29,04:13:02.000,149,11095115,115165,0,1748491981,14022.107825940002,96.48348618000455,53086.73113560001
2025-05-29,04:13:03.000,149,11095109,115125,0,1748491982,14022.020253909992,96.37070010000025,53086.759084080004
2025-05-29,04:13:04.000,149,11095088,114845,0,1748491983,14021.939418189992,96.32135619000474,53086.79401968
2025-05-29,04:13:05.000,149,11095048,115205,0,1748491984,14021.865318780001,96.22266836999916,53086.80799392
2025-05-29,04:13:06.000,149,11095089,114965,0,1748491985,14021.78448306,96.15217706999829,53086.91280072
2025-05-29,04:13:07.000,149,11095098,115205,0,1748491986,14021.73732888999,96.05348924999998,53086.926774960004
2025-05-29,04:13:08.000,149,11095106,115205,0,1748491987,14021.690174719995,95.98299794999912,53086.96869768001
2025-05-29,04:13:09.000,149,11095111,115485,0,1748491988,14021.629547929995,95.86316274000274,53087.0106204
2025-05-29,04:13:10.000,149,11095104,115125,0,1748491989,14021.649756859995,95.70103275000292,53087.0106204
2025-05-29,04:13:11.000,149,11095123,115085,0,1748491990,14021.649756859995,95.5248045000044,53087.05254312
2025-05-29,04:13:12.000,149,11095069,115045,0,1748491991,14021.66322948,95.39087103000202,53087.0804916
2025-05-29,04:13:13.000,149,11095119,115005,0,1748491992,14021.61607530999,95.31333060000179,53087.15734992001
2025-05-29,04:13:14.000,149,11095071,115085,0,1748491993,14021.568921139995,95.24283930000092,53087.115427200006
2025-05-29,04:13:15.000,149,11095149,114925,0,1748491994,14021.53523958999,95.05956192000303,53087.12940144
2025-05-29,04:13:16.000,149,11095116,115165,0,1748491995,14021.46114018,94.96087410000473,53087.17132416
2025-05-29,04:13:17.000,149,11095073,115045,0,1748491996,14021.44093125,94.79169497999828,53087.20625976001
2025-05-29,04:13:18.000,149,11095046,115205,0,1748491997,14021.508294349995,94.6718597700019,53087.164337040005
2025-05-29,04:13:19.000,149,11095104,115005,0,1748491998,14021.548712209995,94.55202455999824,53087.164337040005
2025-05-29,04:13:20.000,149,11095082,115045,0,1748491999,14021.61607530999,94.41104196000379,53087.17831128
2025-05-29,04:13:21.000,149,11095030,115365,0,1748492000,14021.65649316999,94.33350153000356,53087.14337568
2025-05-29,04:13:22.000,149,11095050,115005,0,1748492001,14021.75753781999,94.26301023000269,53087.12940144
2025-05-29,04:13:23.000,149,11095118,115085,0,1748492002,14021.818164609991,94.24891197000397,53087.22722112001
2025-05-29,04:13:24.000,149,11095091,115045,0,1748492003,14021.872055089996,94.19251893000182,53087.19228552
2025-05-29,04:13:25.000,149,11095110,115045,0,1748492004,14021.892264019996,94.13612588999968,53087.10844008001
2025-05-29,04:13:26.000,149,11095121,115005,0,1748492005,14021.872055089996,94.10792937000224,53087.12241432
2025-05-29,04:13:27.000,149,11095086,114965,0,1748492006,14021.899000329991,94.07268371999817,53087.08747872001
2025-05-29,04:13:28.000,149,11095079,115085,0,1748492007,14021.885527710001,94.14317501999903,53087.02459464
2025-05-29,04:13:29.000,149,11095090,115005,0,1748492008,14021.905736640001,94.14317501999903,53086.95472344
2025-05-29,04:13:30.000,149,11095071,115085,0,1748492009,14021.912472949996,94.19956806000118,53086.94074920001
2025-05-29,04:13:31.000,149,11095118,114885,0,1748492010,14021.892264019996,94.25596110000333,53086.91978784001
2025-05-29,04:13:32.000,149,11095099,115045,0,1748492011,14021.831637229996,94.29120675000013,53086.84991664001
2025-05-29,04:13:33.000,149,11095142,115045,0,1748492012,14021.791219369996,94.34759979000228,53086.84292952
2025-05-29,04:13:34.000,149,11095059,115085,0,1748492013,14021.771010439996,94.38284543999907,53086.780045440006
2025-05-29,04:13:35.000,149,11095125,115005,0,1748492014,14021.750801509996,94.29120675000013,53086.7660712
2025-05-29,04:13:36.000,149,11095106,115085,0,1748492015,14021.68343841,94.2136663199999,53086.68222576001
2025-05-29,04:13:37.000,149,11095074,115165,0,1748492016,14021.68343841,94.12202763000096,53086.59838032
2025-05-29,04:13:38.000,149,11095072,114925,0,1748492017,14021.629547929995,93.98809415999858,53086.53549624001
2025-05-29,04:13:39.000,149,11095123,115045,0,1748492018,14021.508294349995,93.89645546999964,53086.53549624001
2025-05-29,04:13:40.000,149,11095092,115045,0,1748492019,14021.380304459999,93.82596416999877,53086.46562504001
2025-05-29,04:13:41.000,149,11095095,114965,0,1748492020,14021.312941359989,93.73432547999982,53086.43068944
2025-05-29,04:13:42.000,149,11095099,114565,0,1748492021,14021.158006229998,93.67793243999768,53086.33985688
2025-05-29,04:13:43.000,149,11095055,115045,0,1748492022,14020.982862169993,93.61449027000344,53086.26299856
2025-05-29,04:13:44.000,149,11095079,115005,0,1748492023,14020.888553830002,93.56514636000065,53086.16517888
2025-05-29,04:13:45.000,149,11095102,114965,0,1748492024,14020.794245489997,93.51580244999786,53086.10229480001
2025-05-29,04:13:46.000,149,11095092,115045,0,1748492025,14020.672991909996,93.45236028000363,53086.039410720005
2025-05-29,04:13:47.000,149,11095054,115045,0,1748492026,14020.592156189996,93.41711462999956,53086.07434632
2025-05-29,04:13:48.000,149,11095092,115125,0,1748492027,14020.51805677999,93.39596724000148,53086.00447512
2025-05-29,04:13:49.000,149,11095113,114965,0,1748492028,14020.48437523,93.33957419999933,53085.98351376001
2025-05-29,04:13:50.000,149,11095167,114965,0,1748492029,14020.4641663,93.29023029000382,53085.96255240001
2025-05-29,04:13:51.000,149,11095046,114805,0,1748492030,14020.43722105999,93.17744420999952,53085.90665544
2025-05-29,04:13:52.000,149,11095112,115085,0,1748492031,14020.410275819995,93.13514943000337,53085.91364256001
2025-05-29,04:13:53.000,149,11095077,115005,0,1748492032,14020.329440099995,93.07170726000186,53085.89966832
2025-05-29,04:13:54.000,149,11095106,115085,0,1748492033,14020.31596747999,93.00826509000035,53085.920629680004
2025-05-29,04:13:55.000,149,11095073,115085,0,1748492034,14020.228395449994,92.89547901000333,53085.94857816
2025-05-29,04:13:56.000,149,11095090,115045,0,1748492035,14020.167768659994,92.88138075000461,53085.9276168
2025-05-29,04:13:57.000,149,11095114,114885,0,1748492036,14020.181241279999,92.84613510000054,53085.997488
2025-05-29,04:13:58.000,149,11095057,114965,0,1748492037,14020.187977589994,92.82498771000246,53086.00447512
2025-05-29,04:13:59.000,149,11095108,115125,0,1748492038,14020.228395449994,92.78269292999903,53086.04639784
2025-05-29,04:14:00.000,149,11095047,114965,0,1748492039,14020.228395449994,92.78269292999903,53086.088320560004
2025-05-29,04:14:01.000,149,11095141,115085,0,1748492040,14020.25534068999,92.69105424000008,53086.11626904
2025-05-29,04:14:02.000,149,11095109,115005,0,1748492041,14020.27554961999,92.55007163999835,53086.2420372
2025-05-29,04:14:03.000,149,11095099,115165,0,1748492042,14020.24186807,92.48662947000412,53086.36081824
2025-05-29,04:14:04.000,149,11095072,115165,0,1748492043,14020.21492282999,92.3949907799979,53086.41671520001
2025-05-29,04:14:05.000,149,11095084,115365,0,1748492044,14020.23513175999,92.33154861000367,53086.493573520005
2025-05-29,04:14:06.000,149,11095119,115365,0,1748492045,14020.24186807,92.22581165999873,53086.60536744001
2025-05-29,04:14:07.000,149,11095075,115245,0,1748492046,14020.32270379,92.13417296999978,53086.67523864
2025-05-29,04:14:08.000,149,11095064,115045,0,1748492047,14020.329440099995,92.07073079999827,53086.77305832001
2025-05-29,04:14:09.000,149,11095130,115005,0,1748492048,14020.30249486,92.06368166999891,53086.91978784001
2025-05-29,04:14:10.000,149,11095045,115365,0,1748492049,14020.349649029995,92.00023950000468,53087.03856888001
2025-05-29,04:14:11.000,149,11095120,115205,0,1748492050,14020.27554961999,91.88745342000038,53087.094465840004
2025-05-29,04:14:12.000,149,11095043,115005,0,1748492051,14020.28228593,91.75351994999801,53087.20625976001
2025-05-29,04:14:13.000,149,11095091,115365,0,1748492052,14020.248604379995,91.66893038999842,53087.380937760005
2025-05-29,04:14:14.000,149,11095099,115045,0,1748492053,14020.289022239995,91.69007778000378,53087.51369304
2025-05-29,04:14:15.000,149,11095083,114965,0,1748492054,14020.30249486,91.6548321299997,53087.65343544
2025-05-29,04:14:16.000,149,11095076,115005,0,1748492055,14020.31596747999,91.68302865000442,53087.765229360004
2025-05-29,04:14:17.000,149,11095126,115005,0,1748492056,14020.37659426999,91.67597951999778,53087.89798464001
2025-05-29,04:14:18.000,149,11095045,115205,0,1748492057,14020.491111539995,91.63368474000163,53088.0586884
2025-05-29,04:14:19.000,149,11095069,115085,0,1748492058,14020.49784784999,91.64778300000035,53088.20541792
2025-05-29,04:14:20.000,149,11095069,115205,0,1748492059,14020.571947259996,91.64073387000099,53088.3731088
2025-05-29,04:14:21.000,149,11095126,115165,0,1748492060,14020.598892499991,91.64073387000099,53088.44298
2025-05-29,04:14:22.000,149,11095087,115085,0,1748492061,14020.612365119996,91.64778300000035,53088.54778680001
2025-05-29,04:14:23.000,149,11095117,115205,0,1748492062,14020.62583774,91.63368474000163,53088.68054208
2025-05-29,04:14:24.000,149,11095103,115045,0,1748492063,14020.60562881,91.68302865000442,53088.83425872001
2025-05-29,04:14:25.000,149,11095044,115045,0,1748492064,14020.58541988,91.73237255999993,53088.88316856001
2025-05-29,04:14:26.000,149,11095122,114965,0,1748492065,14020.551738329996,91.8028638600008,53088.98797536
2025-05-29,04:14:27.000,149,11095063,115005,0,1748492066,14020.470902609995,91.88040429000102,53089.14867912001
2025-05-29,04:14:28.000,149,11095070,115125,0,1748492067,14020.4641663,91.97909210999933,53089.25348592
2025-05-29,04:14:29.000,149,11095126,115005,0,1748492068,14020.410275819995,92.06368166999891,53089.32335712
2025-05-29,04:14:30.000,149,11095030,115005,0,1748492069,14020.42374844,92.16941862000385,53089.42816392
2025-05-29,04:14:31.000,149,11095099,115525,0,1748492070,14020.470902609995,92.34564687000238,53089.53995784
2025-05-29,04:14:32.000,149,11095122,115405,0,1748492071,14020.51805677999,92.45138382000005,53089.64476464
2025-05-29,04:14:34.000,149,11095137,115165,0,1748492073,14020.51805677999,92.63466119999794,53089.81245552
2025-05-29,04:14:35.000,149,11095063,115245,0,1748492074,14020.571947259996,92.81088945000374,53089.896300960005
2025-05-29,04:14:36.000,149,11095110,115125,0,1748492075,14020.639310359991,92.92367553000076,53090.00110776
2025-05-29,04:14:37.000,149,11095093,115005,0,1748492076,14020.747091320001,93.12105117000465,53090.07097896
2025-05-29,04:14:38.000,149,11095077,115005,0,1748492077,14020.807718110002,93.26908289999847,53090.16181152
2025-05-29,04:14:39.000,149,11095074,115005,0,1748492078,14020.935707999997,93.4100655000002,53090.245656959996
2025-05-29,04:14:40.000,149,11095085,114925,0,1748492079,14021.043488959993,93.5228515800045,53090.37841224
2025-05-29,04:14:41.000,149,11095124,114925,0,1748492080,14021.104115749993,93.6567850499996,53090.448283440004
2025-05-29,04:14:42.000,149,11095079,115005,0,1748492081,14021.131060989988,93.79071852000197,53090.54610312
2025-05-29,04:14:43.000,149,11095078,115325,0,1748492082,14021.191687779989,93.9669467700005,53090.66488416
2025-05-29,04:14:44.000,149,11095114,115005,0,1748492083,14021.211896709989,94.03038894000201,53090.72776824001
2025-05-29,04:14:45.000,149,11095050,115045,0,1748492084,14021.259050879999,94.06563458999881,53090.79065232
2025-05-29,04:14:46.000,149,11095130,115085,0,1748492085,14021.33315028999,94.14317501999903,53090.888472
2025-05-29,04:14:47.000,149,11095122,115125,0,1748492086,14021.35335921999,94.22071544999926,53091.00725304
2025-05-29,04:14:48.000,149,11095128,114965,0,1748492087,14021.387040769994,94.3264524000042,53091.04917576
2025-05-29,04:14:49.000,149,11095094,115245,0,1748492088,14021.45440386999,94.43218935000186,53091.18193104001
2025-05-29,04:14:50.000,149,11095120,114885,0,1748492089,14021.48134911,94.60136847000103,53091.21686664
2025-05-29,04:14:51.000,149,11095135,115045,0,1748492090,14021.48134911,94.76349846000085,53091.27975072001
2025-05-29,04:14:52.000,149,11095038,115005,0,1748492091,14021.50155804,94.91153019000194,53091.31468632
2025-05-29,04:14:53.000,149,11095074,114885,0,1748492092,14021.528503279995,95.03841452999768,53091.43346736
2025-05-29,04:14:54.000,149,11095117,115245,0,1748492093,14021.528503279995,95.09480756999983,53091.4823772
2025-05-29,04:14:55.000,149,11095107,115165,0,1748492094,14021.49482172999,95.12300409000454,53091.54526128001
2025-05-29,04:14:56.000,149,11095087,115045,0,1748492095,14021.447667559994,95.17234800000006,53091.59417112001
2025-05-29,04:14:57.000,149,11095114,115165,0,1748492096,14021.46114018,95.20054452000477,53091.67801656
2025-05-29,04:14:58.000,149,11095094,114925,0,1748492097,14021.43419493999,95.27808494999772,53091.70596504
2025-05-29,04:14:59.000,149,11095043,115005,0,1748492098,14021.40051339,95.33447798999987,53091.78282336001
2025-05-29,04:15:00.000,149,11095083,115005,0,1748492099,14021.339886599999,95.36972364000394,53091.7967976
2025-05-29,04:15:01.000,149,11095082,114965,0,1748492100,14021.232105639989,95.44726407000417,53091.810771840006
2025-05-29,04:15:02.000,149,11095144,115085,0,1748492101,14021.151269919988,95.45431320000353,53091.81775896
2025-05-29,04:15:03.000,149,11095063,115125,0,1748492102,14021.043488959993,95.5248045000044,53091.89461728
2025-05-29,04:15:04.000,149,11095088,115045,0,1748492103,14020.902026449992,95.60234493000462,53091.91557864
2025-05-29,04:15:05.000,149,11095131,114885,0,1748492104,14020.902026449992,95.72922927000036,53091.908591520005
2025-05-29,04:15:06.000,149,11095102,115405,0,1748492105,14020.794245489997,95.79972057000123,53091.957501360004
2025-05-29,04:15:07.000,149,11095143,115125,0,1748492106,14020.699937149991,95.88431013000081,53091.98544984
2025-05-29,04:15:08.000,149,11095049,115205,0,1748492107,14020.551738329996,95.88431013000081,53091.99243696
2025-05-29,04:15:09.000,149,11095113,115205,0,1748492108,14020.47763891999,95.94775230000232,53092.04833392001
2025-05-29,04:15:10.000,149,11095167,115245,0,1748492109,14020.30249486,96.0323418600019,53092.076282400005
2025-05-29,04:15:11.000,149,11095089,114845,0,1748492110,14020.15429603999,96.180373590003,53092.02038544001
2025-05-29,04:15:12.000,149,11095060,114885,0,1748492111,14019.958943049998,96.37070010000025,53092.03435968
2025-05-29,04:15:13.000,149,11095057,115005,0,1748492112,14019.830953160003,96.45528965999983,53092.076282400005
2025-05-29,04:15:14.000,149,11095110,115085,0,1748492113,14019.662545409992,96.61741964999965,53092.08326952
2025-05-29,04:15:15.000,149,11095104,115085,0,1748492114,14019.588446000002,96.73020573000395,53092.09025664
2025-05-29,04:15:16.000,149,11095044,115205,0,1748492115,14019.500873969992,96.8852865900044,53092.20205056
2025-05-29,04:15:17.000,149,11095091,114685,0,1748492116,14019.426774560001,97.02626918999886,53092.22999904
2025-05-29,04:15:18.000,149,11095076,115085,0,1748492117,14019.312257289996,97.15315353000187,53092.23698616001
2025-05-29,04:15:19.000,149,11095055,115045,0,1748492118,14019.1842674,97.3293817800004,53092.28589600001
2025-05-29,04:15:20.000,149,11095154,114925,0,1748492119,14019.11690429999,97.48446264000086,53092.292883120004
2025-05-29,04:15:21.000,149,11095088,115165,0,1748492120,14019.04280489,97.64659263000067,53092.29987024
2025-05-29,04:15:22.000,149,11095044,115125,0,1748492121,14018.97544178999,97.75937870999769,53092.362754320005
2025-05-29,04:15:23.000,149,11095051,114845,0,1748492122,14018.961969169999,97.90741043999878,53092.4256384
2025-05-29,04:15:24.000,149,11095108,115165,0,1748492123,14018.941760239999,98.0342947800018,53092.47454824001
2025-05-29,04:15:25.000,149,11095074,115165,0,1748492124,14019.009123339994,98.05544216999988,53092.48852248
2025-05-29,04:15:26.000,149,11095109,115125,0,1748492125,14019.07648643999,98.0695404299986,53092.530445200005
2025-05-29,04:15:27.000,149,11095083,115125,0,1748492126,14019.1842674,97.97790173999965,53092.57236792001
2025-05-29,04:15:28.000,149,11095105,115005,0,1748492127,14019.292048359996,97.92855783000414,53092.579355040005
2025-05-29,04:15:29.000,149,11095051,114765,0,1748492128,14019.32572991,97.90036130999943,53092.68416184
2025-05-29,04:15:30.000,149,11095055,115085,0,1748492129,14019.40656563,97.87921392000135,53092.747045920005
2025-05-29,04:15:31.000,149,11095139,115085,0,1748492130,14019.420038249991,97.88626305000071,53092.82390424
2025-05-29,04:15:32.000,149,11095056,114965,0,1748492131,14019.433510869996,97.88626305000071,53092.88678832001
2025-05-29,04:15:33.000,149,11095137,115125,0,1748492132,14019.473928729996,97.92150870000478,53092.90774968001
2025-05-29,04:15:34.000,149,11095102,115165,0,1748492133,14019.521082899992,97.97790173999965,53093.00556936001
2025-05-29,04:15:35.000,149,11095054,115045,0,1748492134,14019.574973379997,98.09773695000331,53093.06845344
2025-05-29,04:15:36.000,149,11095129,114765,0,1748492135,14019.595182309997,98.15412998999818,53093.131337520004
2025-05-29,04:15:37.000,149,11095110,115125,0,1748492136,14019.581709689992,98.19642477000161,53093.22217008001
2025-05-29,04:15:38.000,149,11095075,115045,0,1748492137,14019.561500759992,98.16117912000482,53093.31300264001
2025-05-29,04:15:39.000,149,11095057,114845,0,1748492138,14019.601918619992,98.14003172999946,53093.36191248001
2025-05-29,04:15:40.000,149,11095046,115005,0,1748492139,14019.622127549992,98.04839304000052,53093.466719280004
2025-05-29,04:15:41.000,149,11095116,115005,0,1748492140,14019.588446000002,97.98495086999901,53093.49466776
2025-05-29,04:15:42.000,149,11095047,115045,0,1748492141,14019.500873969992,97.96380348000093,53093.56453896
2025-05-29,04:15:43.000,149,11095080,115045,0,1748492142,14019.453719799996,97.92855783000414,53093.62043592
2025-05-29,04:15:44.000,149,11095079,115045,0,1748492143,14019.420038249991,97.88626305000071,53093.73921696
2025-05-29,04:15:45.000,149,11095136,115125,0,1748492144,14019.393093009996,97.88626305000071,53093.78113968
2025-05-29,04:15:46.000,149,11095111,114965,0,1748492145,14019.31899359999,97.81577174999984,53093.83004952
2025-05-29,04:15:47.000,149,11095093,115125,0,1748492146,14019.251630499995,97.73118219000025,53093.851010880004
2025-05-29,04:15:48.000,149,11095092,115125,0,1748492147,14019.17753108999,97.6747891499981,53093.89992072
2025-05-29,04:15:49.000,149,11095058,115205,0,1748492148,14019.089959059995,97.59724871999788,53093.857998
2025-05-29,04:15:50.000,149,11095121,115165,0,1748492149,14018.988914409994,97.55495394000172,53093.89992072
2025-05-29,04:15:51.000,149,11095078,115125,0,1748492150,14018.854188209989,97.4774135100015,53093.89992072
2025-05-29,04:15:52.000,149,11095090,115005,0,1748492151,14018.679044149998,97.38577482000255,53093.871972240006
2025-05-29,04:15:53.000,149,11095155,115165,0,1748492152,14018.544317949993,97.23774309000146,53093.851010880004
2025-05-29,04:15:54.000,149,11095088,115005,0,1748492153,14018.369173890002,97.14610440000251,53093.81607528001
2025-05-29,04:15:55.000,149,11095109,115045,0,1748492154,14018.234447689996,97.09676048999972,53093.7881268
2025-05-29,04:15:56.000,149,11095128,114965,0,1748492155,14018.072776249996,97.05446571000357,53093.73222984
2025-05-29,04:15:57.000,149,11095052,115005,0,1748492156,14017.95825897999,96.94167962999927,53093.655371520006
2025-05-29,04:15:58.000,149,11095113,114925,0,1748492157,14017.79658753999,96.86413919999904,53093.59947456
2025-05-29,04:15:59.000,149,11095100,114805,0,1748492158,14017.641652409999,96.80774616000417,53093.50864200001
2025-05-29,04:16:00.000,149,11095105,114925,0,1748492159,14017.486717279993,96.78659876999882,53093.417809440005
2025-05-29,04:16:01.000,149,11095177,115125,0,1748492160,14017.331782150002,96.7725005100001,53093.333964
2025-05-29,04:16:02.000,149,11095091,114965,0,1748492161,14017.170110710002,96.65266530000372,53093.32697688
2025-05-29,04:16:03.000,149,11095095,115005,0,1748492162,14017.055593439996,96.57512487000349,53093.201208720006
2025-05-29,04:16:04.000,149,11095103,115165,0,1748492163,14016.914130929996,96.51168270000198,53093.13832464
2025-05-29,04:16:05.000,149,11095074,115165,0,1748492164,14016.77940472999,96.54692834999878,53093.00556936001
2025-05-29,04:16:06.000,149,11095076,115005,0,1748492165,14016.63794221999,96.51873183000134,53092.88678832001
2025-05-29,04:16:07.000,149,11095122,115085,0,1748492166,14016.54363388,96.53987921999942,53092.78896864001
2025-05-29,04:16:08.000,149,11095082,115325,0,1748492167,14016.415643989989,96.61037052000029,53092.68416184
2025-05-29,04:16:09.000,149,11095123,115045,0,1748492168,14016.301126719998,96.75135312000202,53092.58634216
2025-05-29,04:16:10.000,149,11095117,114925,0,1748492169,14016.166400519993,96.80774616000417,53092.45358688001
2025-05-29,04:16:11.000,149,11095137,115205,0,1748492170,14016.045146939992,96.87823745999776,53092.35576720001
2025-05-29,04:16:12.000,149,11095083,114965,0,1748492171,14015.957574909997,96.95577788999799,53092.27890888
2025-05-29,04:16:13.000,149,11095098,115005,0,1748492172,14015.843057639991,96.96282702000462,53092.13217936
2025-05-29,04:16:14.000,149,11095078,115165,0,1748492173,14015.755485609996,96.93463049999991,53092.08326952
2025-05-29,04:16:15.000,149,11095129,115165,0,1748492174,14015.694858819996,96.95577788999799,53092.006411200004
2025-05-29,04:16:16.000,149,11095105,114965,0,1748492175,14015.56686893,96.97692528000334,53091.91557864
2025-05-29,04:16:17.000,149,11095129,114805,0,1748492176,14015.512978449995,96.96987615000398,53091.810771840006
2025-05-29,04:16:18.000,149,11095057,115085,0,1748492177,14015.452351659995,96.92758137000055,53091.74788776
2025-05-29,04:16:19.000,149,11095098,115205,0,1748492178,14015.39846117999,96.85004094000033,53091.61513248001
2025-05-29,04:16:20.000,149,11095135,114965,0,1748492179,14015.33783438999,96.78659876999882,53091.55923552
2025-05-29,04:16:21.000,149,11095114,115245,0,1748492180,14015.29741652999,96.75840225000138,53091.524299920005
2025-05-29,04:16:22.000,149,11095097,115045,0,1748492181,14015.223317119999,96.70200920999923,53091.37058328
2025-05-29,04:16:23.000,149,11095118,115205,0,1748492182,14015.115536159989,96.624468779999,53091.307699200006
2025-05-29,04:16:24.000,149,11095101,115045,0,1748492183,14014.960601029998,96.58217400000285,53091.20987952001
2025-05-29,04:16:25.000,149,11095148,115205,0,1748492184,14014.873029000002,96.51873183000134,53091.11205984001
2025-05-29,04:16:26.000,149,11095107,114965,0,1748492185,14014.711357560001,96.54692834999878,53091.01424016001
2025-05-29,04:16:27.000,149,11095085,115005,0,1748492186,14014.569895050001,96.51168270000198,53090.90943336
2025-05-29,04:16:28.000,149,11095131,115205,0,1748492187,14014.475586709996,96.53283009000006,53090.783665200004
2025-05-29,04:16:29.000,149,11095130,115045,0,1748492188,14014.4688504,96.53283009000006,53090.69283264
2025-05-29,04:16:30.000,149,11095112,115165,0,1748492189,14014.40822361,96.4623387899992,53090.53911600001
2025-05-29,04:16:31.000,149,11095144,115125,0,1748492190,14014.38801468,96.39889661999769,53090.5041804
2025-05-29,04:16:32.000,149,11095119,115045,0,1748492191,14014.38801468,96.29315967000002,53090.35745088
2025-05-29,04:16:33.000,149,11095039,114965,0,1748492192,14014.30044264999,96.22266836999916,53090.20373424001
2025-05-29,04:16:34.000,149,11095088,115205,0,1748492193,14014.253288479995,96.10988229000213,53090.14783728
2025-05-29,04:16:35.000,149,11095059,115045,0,1748492194,14014.26002478999,96.01824360000319,53089.9801464
2025-05-29,04:16:36.000,149,11095073,115205,0,1748492195,14014.233079549995,95.90545751999889,53089.896300960005
2025-05-29,04:16:37.000,149,11095142,114845,0,1748492196,14014.20613431,95.79267144000187,53089.78450704
2025-05-29,04:16:38.000,149,11095124,115125,0,1748492197,14014.13877120999,95.70808188000228,53089.65175176001
2025-05-29,04:16:39.000,149,11095117,115045,0,1748492198,14014.12529859,95.5741484099999,53089.58188056001
2025-05-29,04:16:40.000,149,11095116,115205,0,1748492199,14014.017517629989,95.44021494000481,53089.42816392
2025-05-29,04:16:41.000,149,11095046,114965,0,1748492200,14013.963627149999,95.32037973000115,53089.33733136001
2025-05-29,04:16:42.000,149,11095151,114965,0,1748492201,14013.862582499998,95.19349538999813,53089.2814344
2025-05-29,04:16:43.000,149,11095087,115085,0,1748492202,14013.815428329988,95.05956192000303,53089.18361472
2025-05-29,04:16:44.000,149,11095102,115205,0,1748492203,14013.660493199997,94.90448106000258,53089.02291096
2025-05-29,04:16:45.000,149,11095079,115085,0,1748492204,14013.539239619997,94.78464584999892,53088.88316856001
2025-05-29,04:16:46.000,149,11095118,114845,0,1748492205,14013.471876520001,94.7071054199987,53088.81329736001
2025-05-29,04:16:47.000,149,11095128,115005,0,1748492206,14013.377568179996,94.64366325000447,53088.74342616001
2025-05-29,04:16:48.000,149,11095066,115085,0,1748492207,14013.316941389996,94.55907369000488,53088.61765800001
2025-05-29,04:16:49.000,149,11095057,114925,0,1748492208,14013.276523529996,94.47448412999802,53088.56874816001
2025-05-29,04:16:50.000,149,11095138,115365,0,1748492209,14013.16874257,94.41809109000314,53088.47092848
2025-05-29,04:16:51.000,149,11095079,114965,0,1748492210,14013.04748899,94.361698050001,53088.456954240006
2025-05-29,04:16:52.000,149,11095112,115205,0,1748492211,14012.932971719994,94.34759979000228,53088.387083040005
2025-05-29,04:16:53.000,149,11095115,115125,0,1748492212,14012.798245519989,94.29825587999949,53088.31022472001
2025-05-29,04:16:54.000,149,11095113,115085,0,1748492213,14012.751091349994,94.22071544999926,53088.268302000004
2025-05-29,04:16:55.000,149,11095139,115005,0,1748492214,14012.663519319998,94.2136663199999,53088.23336640001
2025-05-29,04:16:56.000,149,11095117,115205,0,1748492215,14012.569210979993,94.16432241000439,53088.20541792
2025-05-29,04:16:57.000,149,11095056,114925,0,1748492216,14012.495111570002,94.12202763000096,53088.17746944
2025-05-29,04:16:58.000,149,11095049,115125,0,1748492217,14012.434484780002,94.10088024000288,53088.10759824
2025-05-29,04:16:59.000,149,11095137,115445,0,1748492218,14012.367121679992,94.10792937000224,53088.08663688
2025-05-29,04:17:00.000,149,11095060,115005,0,1748492219,14012.319967509997,94.10088024000288,53088.00977856
2025-05-29,04:17:01.000,149,11095071,114965,0,1748492220,14012.293022270002,94.09383111000352,53088.02375280001
2025-05-29,04:17:02.000,149,11095133,115045,0,1748492221,14012.272813340001,94.0797328500048,53088.03073992
2025-05-29,04:17:03.000,149,11095103,115205,0,1748492222,14012.232395480001,94.10792937000224,53087.98183008
2025-05-29,04:17:04.000,149,11095086,115365,0,1748492223,14012.191977620001,94.10088024000288,53088.00977856
2025-05-29,04:17:05.000,149,11095099,114925,0,1748492224,14012.185241309991,94.06563458999881,53087.932920240004
2025-05-29,04:17:06.000,149,11095104,115365,0,1748492225,14012.171768690001,94.09383111000352,53087.953881600006
2025-05-29,04:17:07.000,149,11095063,115405,0,1748492226,14012.13135083,94.07268371999817,53087.953881600006
2025-05-29,04:17:08.000,149,11095062,115165,0,1748492227,14012.138087139996,94.07268371999817,53087.93990736
2025-05-29,04:17:09.000,149,11095110,115325,0,1748492228,14012.158296069996,94.05153633000009,53087.94689448001
2025-05-29,04:17:10.000,149,11095126,114925,0,1748492229,14012.144823449991,94.04448720000073,53087.96086872
2025-05-29,04:17:11.000,149,11095093,115125,0,1748492230,14012.138087139996,93.98104502999922,53087.98183008
2025-05-29,04:17:12.000,149,11095061,115245,0,1748492231,14012.138087139996,93.91760285999771,53087.94689448001
2025-05-29,04:17:13.000,149,11095099,114925,0,1748492232,14012.138087139996,93.86120982000284,53087.92593312001
2025-05-29,04:17:14.000,149,11095126,114885,0,1748492233,14012.03030618,93.80481678000069,53087.9888172
2025-05-29,04:17:15.000,149,11095152,115085,0,1748492234,14011.9090526,93.7695711300039,53087.94689448001
2025-05-29,04:17:16.000,149,11095093,115005,0,1748492235,14011.84168949999,93.72727635000047,53087.97484296001
2025-05-29,04:17:17.000,149,11095146,115005,0,1748492236,14011.74064484999,93.69907983000303,53087.9888172
2025-05-29,04:17:18.000,149,11095082,115165,0,1748492237,14011.612654959994,93.63563766000152,53087.96086872
2025-05-29,04:17:19.000,149,11095103,115125,0,1748492238,14011.531819239994,93.60744114000408,53087.93990736
2025-05-29,04:17:20.000,149,11095090,115005,0,1748492239,14011.376884109988,93.5228515800045,53087.94689448001
2025-05-29,04:17:21.000,149,11095070,115085,0,1748492240,14011.201740049997,93.48055680000107,53087.86304904
2025-05-29,04:17:22.000,149,11095104,115285,0,1748492241,14011.060277539997,93.40301637000084,53087.90497176001
2025-05-29,04:17:23.000,149,11095111,115165,0,1748492242,14010.972705510001,93.33957419999933,53087.87702328001
2025-05-29,04:17:24.000,149,11095137,115005,0,1748492243,14010.757143589995,93.29023029000382,53087.85606192001
2025-05-29,04:17:25.000,149,11095159,114845,0,1748492244,14010.60894477,93.25498463999975,53087.80715208001
2025-05-29,04:17:26.000,149,11095144,115085,0,1748492245,14010.494427499994,93.18449333999888,53087.786190720006
2025-05-29,04:17:27.000,149,11095085,115005,0,1748492246,14010.352964989994,93.1633459500008,53087.77221648
2025-05-29,04:17:28.000,149,11095101,115045,0,1748492247,14010.238447719988,93.17744420999952,53087.72330664
2025-05-29,04:17:29.000,149,11095100,115005,0,1748492248,14010.144139379998,93.1633459500008,53087.75125512
2025-05-29,04:17:30.000,149,11095079,115245,0,1748492249,14010.016149490002,93.17744420999952,53087.64644832
2025-05-29,04:17:31.000,149,11095086,115045,0,1748492250,14009.928577459992,93.18449333999888,53087.68837104001
2025-05-29,04:17:32.000,149,11095127,115125,0,1748492251,14009.881423289997,93.15629682000144,53087.68837104001
2025-05-29,04:17:33.000,149,11095085,115125,0,1748492252,14009.827532809992,93.17039508000016,53087.57657712
2025-05-29,04:17:34.000,149,11095131,115205,0,1748492253,14009.746697089991,93.12105117000465,53087.63247408
2025-05-29,04:17:35.000,149,11095104,115165,0,1748492254,14009.659125059996,93.10695290999865,53087.6743968
2025-05-29,04:17:36.000,149,11095134,115085,0,1748492255,14009.59176196,93.10695290999865,53087.68138392
2025-05-29,04:17:37.000,149,11095068,115085,0,1748492256,14009.54460778999,93.08580552000058,53087.68138392
2025-05-29,04:17:38.000,149,11095134,115205,0,1748492257,14009.46377206999,93.11400203999801,53087.75125512
2025-05-29,04:17:39.000,149,11095101,115005,0,1748492258,14009.36272741999,93.11400203999801,53087.835100560005
2025-05-29,04:17:40.000,149,11095165,114845,0,1748492259,14009.26168276999,93.10695290999865,53087.85606192001
2025-05-29,04:17:41.000,149,11095068,114965,0,1748492260,14009.194319669994,93.07875639000122,53087.89099752
2025-05-29,04:17:42.000,149,11095100,115005,0,1748492261,14009.066329779998,93.08580552000058,53087.85606192001
2025-05-29,04:17:43.000,149,11095168,115005,0,1748492262,14008.978757749988,93.07170726000186,53088.00977856
2025-05-29,04:17:44.000,149,11095144,114965,0,1748492263,14008.897922030003,93.09285464999994,53088.06567552001
2025-05-29,04:17:45.000,149,11095108,114925,0,1748492264,14008.776668450002,93.09285464999994,53088.09362400001
2025-05-29,04:17:46.000,149,11095093,115085,0,1748492265,14008.749723209992,93.07170726000186,53088.18445656
2025-05-29,04:17:47.000,149,11095091,115005,0,1748492266,14008.655414870002,93.08580552000058,53088.20541792
2025-05-29,04:17:48.000,149,11095140,115245,0,1748492267,14008.608260699992,93.07875639000122,53088.25432776
2025-05-29,04:17:49.000,149,11095101,114965,0,1748492268,14008.527424979991,93.07875639000122,53088.31721184
2025-05-29,04:17:50.000,149,11095155,115085,0,1748492269,14008.480270809996,93.08580552000058,53088.338173200005
2025-05-29,04:17:51.000,149,11095115,114885,0,1748492270,14008.41290771,93.09285464999994,53088.3731088
2025-05-29,04:17:52.000,149,11095111,115005,0,1748492271,14008.32533567999,93.11400203999801,53088.44996712001
2025-05-29,04:17:53.000,149,11095089,115045,0,1748492272,14008.318599369995,93.14924769000208,53088.54079968
2025-05-29,04:17:54.000,149,11095077,115005,0,1748492273,14008.30512674999,93.21973899000295,53088.61765800001
2025-05-29,04:17:55.000,149,11095121,115205,0,1748492274,14008.29165413,93.29023029000382,53088.61067088
2025-05-29,04:17:56.000,149,11095064,115045,0,1748492275,14008.278181509995,93.38891811000212,53088.68054208
2025-05-29,04:17:57.000,149,11095099,115085,0,1748492276,14008.35228092,93.48055680000107,53088.771374640004
2025-05-29,04:17:58.000,149,11095133,115085,0,1748492277,14008.399435089996,93.57219549000001,53088.82028448
2025-05-29,04:17:59.000,149,11095151,115325,0,1748492278,14008.4735345,93.69203070000367,53088.84823296
2025-05-29,04:18:00.000,149,11095120,115085,0,1748492279,14008.513952360001,93.77662026000326,53088.91111704001
2025-05-29,04:18:01.000,149,11095125,115165,0,1748492280,14008.547633909991,93.88940634000028,53089.07880792001
2025-05-29,04:18:02.000,149,11095138,115045,0,1748492281,14008.588051769992,94.0797328500048,53089.14867912001
2025-05-29,04:18:03.000,149,11095103,115045,0,1748492282,14008.588051769992,94.14317501999903,53089.16964048001
2025-05-29,04:18:04.000,149,11095102,114925,0,1748492283,14008.540897599996,94.22776457999862,53089.295408640006
2025-05-29,04:18:05.000,149,11095112,115165,0,1748492284,14008.540897599996,94.38284543999907,53089.38624120001
2025-05-29,04:18:06.000,149,11095089,114925,0,1748492285,14008.45332557,94.53087717000017,53089.463099520006
2025-05-29,04:18:07.000,149,11095106,115205,0,1748492286,14008.39269878,94.64366325000447,53089.58886768
2025-05-29,04:18:08.000,149,11095121,115005,0,1748492287,14008.237763649995,94.75644933000149,53089.665726
2025-05-29,04:18:09.000,149,11095112,115085,0,1748492288,14008.10977376,94.91153019000194,53089.679700240005
2025-05-29,04:18:10.000,149,11095166,114805,0,1748492289,14008.008729109999,95.05251279000368,53089.75655856
2025-05-29,04:18:11.000,149,11095101,115005,0,1748492290,14007.833585049993,95.24988843000028,53089.83341688
2025-05-29,04:18:12.000,149,11095097,115125,0,1748492291,14007.692122539993,95.41906754999945,53089.95219792
2025-05-29,04:18:13.000,149,11095106,115005,0,1748492292,14007.523714789997,95.58824666999863,53089.98713352001
2025-05-29,04:18:14.000,149,11095057,114885,0,1748492293,14007.355307040001,95.79267144000187,53090.02206912
2025-05-29,04:18:15.000,149,11095148,115125,0,1748492294,14007.200371909996,95.94775230000232,53090.063991840005
2025-05-29,04:18:16.000,149,11095109,114925,0,1748492295,14007.038700469995,96.13807880999957,53090.16879864
2025-05-29,04:18:17.000,149,11095140,115005,0,1748492296,14006.87029272,96.34955271000217,53090.25264408001
2025-05-29,04:18:18.000,149,11095060,115085,0,1748492297,14006.674939729994,96.5257809600007,53090.2596312
2025-05-29,04:18:19.000,149,11095121,115365,0,1748492298,14006.506531979998,96.70905833999859,53090.28757968
2025-05-29,04:18:20.000,149,11095087,114885,0,1748492299,14006.418959950002,96.94167962999927,53090.33648952
2025-05-29,04:18:21.000,149,11095105,115245,0,1748492300,14006.257288510002,97.10380961999908,53090.38539936
2025-05-29,04:18:22.000,149,11095064,114965,0,1748492301,14006.149507549992,97.34348003999912,53090.42732208
2025-05-29,04:18:23.000,149,11095126,115005,0,1748492302,14006.088880759991,97.4774135100015,53090.49719328
2025-05-29,04:18:24.000,149,11095086,114965,0,1748492303,14005.98783610999,97.66774001999875,53090.581038719996
2025-05-29,04:18:25.000,149,11095115,115125,0,1748492304,14005.900264079995,97.83691913999792,53090.59501296
2025-05-29,04:18:26.000,149,11095132,115445,0,1748492305,14005.79248312,98.02019652000308,53090.65789704001
2025-05-29,04:18:27.000,149,11095071,115045,0,1748492306,14005.718383709995,98.18937564000225,53090.65789704001
2025-05-29,04:18:28.000,149,11095102,115405,0,1748492307,14005.63081168,98.32330911000463,53090.72078112
2025-05-29,04:18:29.000,149,11095128,115085,0,1748492308,14005.590393819999,98.47134083999845,53090.76969096
2025-05-29,04:18:30.000,149,11095135,114925,0,1748492309,14005.529767029999,98.66166735000297,53090.82558792001
2025-05-29,04:18:31.000,149,11095107,115005,0,1748492310,14005.489349169999,98.76035517000128,53090.8186008
2025-05-29,04:18:32.000,149,11095075,115045,0,1748492311,14005.395040829993,98.86609211999894,53090.804626560006
2025-05-29,04:18:33.000,149,11095073,115045,0,1748492312,14005.381568209988,98.91543603000173,53090.902446240005
2025-05-29,04:18:34.000,149,11095151,114965,0,1748492313,14005.361359279988,99.02822210999875,53090.902446240005
2025-05-29,04:18:35.000,149,11095140,115005,0,1748492314,14005.347886659998,99.10576253999898,53090.93039472
2025-05-29,04:18:36.000,149,11095110,115365,0,1748492315,14005.300732489988,99.19740122999792,53090.96533032001
2025-05-29,04:18:37.000,149,11095076,115045,0,1748492316,14005.246842009998,99.26084339999943,53090.96533032001
2025-05-29,04:18:38.000,149,11095136,115125,0,1748492317,14005.240105700002,99.35248208999838,53090.96533032001
2025-05-29,04:18:39.000,149,11095093,114885,0,1748492318,14005.186215219997,99.4441207800046,53091.021227280005
2025-05-29,04:18:40.000,149,11095146,115085,0,1748492319,14005.199687840002,99.51461207999819,53090.9583432
2025-05-29,04:18:41.000,149,11095081,115125,0,1748492320,14005.166006289997,99.6414964200012,53090.951356080004
2025-05-29,04:18:42.000,149,11095094,114885,0,1748492321,14005.139061050002,99.71903685000143,53090.972317440006
2025-05-29,04:18:43.000,149,11095162,115245,0,1748492322,14005.132324739992,99.83182292999845,53090.916420479996
2025-05-29,04:18:44.000,149,11095152,115205,0,1748492323,14005.098643190002,99.93755988000339,53090.90943336
2025-05-29,04:18:45.000,149,11095127,115085,0,1748492324,14005.125588429997,100.0010020500049,53090.86052352
2025-05-29,04:18:46.000,149,11095120,115245,0,1748492325,14005.132324739992,100.12788639000064,53090.89545912001
2025-05-29,04:18:47.000,149,11095129,114925,0,1748492326,14005.152533669992,100.21247595000023,53090.93039472
2025-05-29,04:18:48.000,149,11095079,114885,0,1748492327,14005.159269980002,100.30411463999917,53090.83956216
2025-05-29,04:18:49.000,149,11095093,115245,0,1748492328,14005.166006289997,100.40985159000411,53090.79065232
2025-05-29,04:18:50.000,149,11095134,115045,0,1748492329,14005.226633079998,100.50853941000241,53090.79065232
2025-05-29,04:18:51.000,149,11095136,115125,0,1748492330,14005.219896770002,100.593128970002,53090.79065232
2025-05-29,04:18:52.000,149,11095164,115165,0,1748492331,14005.260314630003,100.74820983000245,53090.713794
2025-05-29,04:18:53.000,149,11095112,115045,0,1748492332,14005.300732489988,100.87509416999819,53090.69981976
2025-05-29,04:18:54.000,149,11095124,115045,0,1748492333,14005.368095589998,100.99492938000185,53090.67885840001
2025-05-29,04:18:55.000,149,11095112,114845,0,1748492334,14005.482612859989,101.14296111000294,53090.615974320004
2025-05-29,04:18:56.000,149,11095112,115085,0,1748492335,14005.536503339994,101.28394371000468,53090.636935680006
2025-05-29,04:18:57.000,149,11095075,115205,0,1748492336,14005.637547989994,101.41082805000042,53090.60200008
2025-05-29,04:18:58.000,149,11095107,115085,0,1748492337,14005.67122954,101.57295804000023,53090.56007736001
2025-05-29,04:18:59.000,149,11095144,115125,0,1748492338,14005.738592639995,101.69984238000325,53090.51116752001
2025-05-29,04:19:00.000,149,11095166,115125,0,1748492339,14005.81269205,101.81967758999963,53090.5041804
2025-05-29,04:19:01.000,149,11095145,115045,0,1748492340,14005.88679145999,101.94656193000264,53090.40636072
2025-05-29,04:19:02.000,149,11095063,115085,0,1748492341,14005.90700038999,102.08754453000438,53090.35745088
2025-05-29,04:19:03.000,149,11095078,114965,0,1748492342,14005.97436349,102.25672365000355,53090.364438
2025-05-29,04:19:04.000,149,11095113,115165,0,1748492343,14006.102353379996,102.37655885999993,53090.364438
2025-05-29,04:19:05.000,149,11095112,115245,0,1748492344,14006.189925409992,102.51049233000231,53090.35745088
2025-05-29,04:19:06.000,149,11095139,114925,0,1748492345,14006.344860539997,102.63737666999805,53090.30854104
2025-05-29,04:19:07.000,149,11095095,115365,0,1748492346,14006.405487329997,102.78540839999914,53090.20373424001
2025-05-29,04:19:08.000,149,11095109,115085,0,1748492347,14006.506531979998,102.86294882999937,53090.14085016
2025-05-29,04:19:09.000,149,11095134,115045,0,1748492348,14006.621049249989,102.99688230000174,53090.133863040006
2025-05-29,04:19:10.000,149,11095085,115085,0,1748492349,14006.715357589994,103.02507881999918,53090.07097896
2025-05-29,04:19:11.000,149,11095159,115045,0,1748492350,14006.84334747999,103.13786490000348,53090.00110776
2025-05-29,04:19:12.000,149,11095163,115045,0,1748492351,14006.9915463,103.22245446000306,53090.015082000005
2025-05-29,04:19:13.000,149,11095143,115085,0,1748492352,14007.08585463999,103.27884749999794,53089.92424944
2025-05-29,04:19:14.000,149,11095120,115205,0,1748492353,14007.207108219991,103.35638792999816,53089.910275199996
2025-05-29,04:19:15.000,149,11095084,115125,0,1748492354,14007.375515970001,103.47622314000182,53089.83341688
2025-05-29,04:19:16.000,149,11095141,115045,0,1748492355,14007.456351690002,103.57491096000012,53089.8054684
2025-05-29,04:19:17.000,149,11095125,114685,0,1748492356,14007.591077889992,103.61720574000356,53089.75655856
2025-05-29,04:19:18.000,149,11095118,115125,0,1748492357,14007.719067779988,103.65950051999971,53089.75655856
2025-05-29,04:19:19.000,149,11095158,115045,0,1748492358,14007.826848739998,103.7088444300025,53089.679700240005
2025-05-29,04:19:20.000,149,11095116,115005,0,1748492359,14007.927893389999,103.77933573000337,53089.68668736
2025-05-29,04:19:21.000,149,11095104,115045,0,1748492360,14008.015465419994,103.84277790000488,53089.64476464
2025-05-29,04:19:22.000,149,11095135,114685,0,1748492361,14008.14345530999,103.89917093999975,53089.58188056001
2025-05-29,04:19:23.000,149,11095143,115165,0,1748492362,14008.26470888999,103.94146572000318,53089.58886768
2025-05-29,04:19:24.000,149,11095130,114925,0,1748492363,14008.31186306,103.9555639800019,53089.58188056001
2025-05-29,04:19:25.000,149,11095103,114845,0,1748492364,14008.43311664,103.98376049999933,53089.560919200005
2025-05-29,04:19:26.000,149,11095178,115045,0,1748492365,14008.534161290001,103.9908096299987,53089.560919200005
2025-05-29,04:19:27.000,149,11095132,115205,0,1748492366,14008.608260699992,104.00490789000469,53089.50502224001
2025-05-29,04:19:28.000,149,11095124,115005,0,1748492367,14008.702569039997,103.9908096299987,53089.512009360005
2025-05-29,04:19:29.000,149,11095174,115045,0,1748492368,14008.823822619997,104.02605528000277,53089.4211768
2025-05-29,04:19:30.000,149,11095135,115045,0,1748492369,14008.911394649993,104.01195702000405,53089.40021544
2025-05-29,04:19:31.000,149,11095159,115005,0,1748492370,14009.059593469989,103.97671136999998,53089.37925408
2025-05-29,04:19:32.000,149,11095119,115165,0,1748492371,14009.20105597999,103.93441659000382,53089.40021544
2025-05-29,04:19:33.000,149,11095172,115125,0,1748492372,14009.28862801,103.96261311000126,53089.393228320005
2025-05-29,04:19:34.000,149,11095101,115005,0,1748492373,14009.315573249994,103.92736746000446,53089.35829272
2025-05-29,04:19:35.000,149,11095110,115045,0,1748492374,14009.42335420999,103.8568761600036,53089.31637000001
2025-05-29,04:19:36.000,149,11095144,114845,0,1748492375,14009.44356313999,103.8568761600036,53089.32335712
2025-05-29,04:19:37.000,149,11095089,114885,0,1748492376,14009.49071731,103.84277790000488,53089.31637000001
2025-05-29,04:19:38.000,149,11095152,115085,0,1748492377,14009.61197089,103.81458138000016,53089.30938288
2025-05-29,04:19:39.000,149,11095138,115045,0,1748492378,14009.65238875,103.82163050999952,53089.32335712
2025-05-29,04:19:40.000,149,11095122,115085,0,1748492379,14009.713015540001,103.79343399000209,53089.35829272
2025-05-29,04:19:41.000,149,11095068,115045,0,1748492380,14009.733224470001,103.79343399000209,53089.36527984001
2025-05-29,04:19:42.000,149,11095173,115005,0,1748492381,14009.834269120001,103.7088444300025,53089.30239576
2025-05-29,04:19:43.000,149,11095124,115165,0,1748492382,14009.915104840002,103.72999182000058,53089.32335712
2025-05-29,04:19:44.000,149,11095121,114925,0,1748492383,14009.942050079997,103.72999182000058,53089.36527984001
2025-05-29,04:19:45.000,149,11095110,115005,0,1748492384,14010.043094729997,103.75818833999801,53089.35829272
2025-05-29,04:19:46.000,149,11095106,115165,0,1748492385,14010.123930449998,103.72999182000058,53089.344318480005
2025-05-29,04:19:47.000,149,11095160,115005,0,1748492386,14010.224975099998,103.72999182000058,53089.41418968001
2025-05-29,04:19:48.000,149,11095145,114845,0,1748492387,14010.373173919994,103.72999182000058,53089.40021544
2025-05-29,04:19:49.000,149,11095167,114645,0,1748492388,14010.494427499994,103.72999182000058,53089.40021544
2025-05-29,04:19:50.000,149,11095140,115045,0,1748492389,14010.615681079995,103.84277790000488,53089.38624120001
2025-05-29,04:19:51.000,149,11095158,115005,0,1748492390,14010.777352519995,103.84277790000488,53089.407202559996
2025-05-29,04:19:52.000,149,11095115,115125,0,1748492391,14010.959232889996,103.94851485000254,53089.44912528
2025-05-29,04:19:53.000,149,11095195,114965,0,1748492392,14011.127640639992,103.98376049999933,53089.5259836
2025-05-29,04:19:54.000,149,11095091,114925,0,1748492393,14011.289312079993,104.06130092999956,53089.58886768
2025-05-29,04:19:55.000,149,11095103,115085,0,1748492394,14011.477928759989,104.13179223000043,53089.574893439996
2025-05-29,04:19:56.000,149,11095075,114925,0,1748492395,14011.666545439999,104.22343091999937,53089.64476464
2025-05-29,04:19:57.000,149,11095077,115325,0,1748492396,14011.855162119995,104.3009713499996,53089.70066160001
2025-05-29,04:19:58.000,149,11095123,115245,0,1748492397,14012.05051511,104.42080656000326,53089.74957144001
2025-05-29,04:19:59.000,149,11095105,114965,0,1748492398,14012.218922859996,104.54064176999964,53089.798481280006
2025-05-29,04:20:00.000,149,11095094,115165,0,1748492399,14012.454693710002,104.63932958999794,53089.8753396
2025-05-29,04:20:01.000,149,11095191,114925,0,1748492400,14012.683728249998,104.70277175999945,53090.00110776
2025-05-29,04:20:02.000,149,11095103,115205,0,1748492401,14012.892553859994,104.78736131999904,53090.02905624
2025-05-29,04:20:03.000,149,11095105,115205,0,1748492402,14013.10811578,104.85080349000054,53090.133863040006
2025-05-29,04:20:04.000,149,11095125,115005,0,1748492403,14013.256314599996,104.93539305000013,53090.133863040006
2025-05-29,04:20:05.000,149,11095112,115165,0,1748492404,14013.539239619997,104.96358957000484,53090.280592560004
2025-05-29,04:20:06.000,149,11095108,115085,0,1748492405,14013.714383680002,105.01998260999972,53090.34347664001
2025-05-29,04:20:07.000,149,11095061,114685,0,1748492406,14013.916472979989,105.08342478000122,53090.4343092
2025-05-29,04:20:08.000,149,11095123,115125,0,1748492407,14014.11856227999,105.14686695000273,53090.58802584001
2025-05-29,04:20:09.000,149,11095110,115245,0,1748492408,14014.24655217,105.14686695000273,53090.65789704001
2025-05-29,04:20:10.000,149,11095113,115205,0,1748492409,14014.44190515999,105.24555477000104,53090.76969096
2025-05-29,04:20:11.000,149,11095106,115085,0,1748492410,14014.610312910001,105.30194781000318,53090.89545912001
2025-05-29,04:20:12.000,149,11095154,115085,0,1748492411,14014.758511729997,105.39358650000213,53090.99327880001
2025-05-29,04:20:13.000,149,11095103,115125,0,1748492412,14014.852820070002,105.42178301999957,53091.0980856
2025-05-29,04:20:14.000,149,11095107,114765,0,1748492413,14014.960601029998,105.5275199700045,53091.23084088001
2025-05-29,04:20:15.000,149,11095096,115165,0,1748492414,14015.095327229988,105.57686388000002,53091.286737840004
2025-05-29,04:20:16.000,149,11095085,115085,0,1748492415,14015.223317119999,105.65440431000025,53091.37058328
2025-05-29,04:20:17.000,149,11095139,115045,0,1748492416,14015.35804331999,105.73899386999983,53091.49635144001
2025-05-29,04:20:18.000,149,11095151,114885,0,1748492417,14015.512978449995,105.83063255999878,53091.63609384001
2025-05-29,04:20:19.000,149,11095148,115125,0,1748492418,14015.674649889996,105.90112385999964,53091.74788776
2025-05-29,04:20:20.000,149,11095097,115045,0,1748492419,14015.782430849991,105.99276254999859,53091.82474608
2025-05-29,04:20:21.000,149,11095149,115045,0,1748492420,14015.971047530002,106.10554863000289,53092.006411200004
2025-05-29,04:20:22.000,149,11095157,114765,0,1748492421,14016.119246349997,106.22538383999927,53092.09025664
2025-05-29,04:20:23.000,149,11095107,115165,0,1748492422,14016.301126719998,106.34521905000292,53092.22999904
2025-05-29,04:20:24.000,149,11095177,115085,0,1748492423,14016.509952329994,106.4650542599993,53092.411664160005
2025-05-29,04:20:25.000,149,11095163,115125,0,1748492424,14016.75919579999,106.63423337999848,53092.481535360006
2025-05-29,04:20:26.000,149,11095143,114805,0,1748492425,14016.974757719996,106.78931423999893,53092.60730352
2025-05-29,04:20:27.000,149,11095137,115005,0,1748492426,14017.318309529997,106.93734597000002,53092.80993000001
2025-05-29,04:20:28.000,149,11095161,115085,0,1748492427,14017.641652409999,107.08537770000112,53092.9496724
2025-05-29,04:20:29.000,149,11095131,114925,0,1748492428,14017.991940529995,107.23340943000221,53093.10338904001
2025-05-29,04:20:30.000,149,11095152,115285,0,1748492429,14018.375910199997,107.40963768000074,53093.27107992001
2025-05-29,04:20:31.000,149,11095118,114885,0,1748492430,14018.739670939998,107.50127636999969,53093.43178368
2025-05-29,04:20:32.000,149,11095084,115405,0,1748492431,14019.150585849995,107.65635723000014,53093.62742304001
2025-05-29,04:20:33.000,149,11095129,115125,0,1748492432,14019.494137659996,107.74799591999908,53093.802101040004
2025-05-29,04:20:34.000,149,11095106,115085,0,1748492433,14019.857898399998,107.85373287000402,53093.9977404
2025-05-29,04:20:35.000,149,11095126,114925,0,1748492434,14020.248604379995,107.96651895000105,53094.17940552001
2025-05-29,04:20:36.000,149,11095156,115205,0,1748492435,14020.686464530001,107.98766633999912,53094.375044880006
2025-05-29,04:20:37.000,149,11095166,114805,0,1748492436,14021.023280029993,108.09340329000406,53094.521774400004
2025-05-29,04:20:38.000,149,11095104,114845,0,1748492437,14021.319677669999,108.10750155000278,53094.72440088
2025-05-29,04:20:39.000,149,11095078,115205,0,1748492438,14021.649756859995,108.185041980003,53094.87113040001
2025-05-29,04:20:40.000,149,11095096,115005,0,1748492439,14021.82490092,108.2202876299998,53095.045808400006
2025-05-29,04:20:41.000,149,11095101,115045,0,1748492440,14022.134771179997,108.30487718999939,53095.22747352
2025-05-29,04:20:42.000,149,11095111,114685,0,1748492441,14022.410959889989,108.27668067000195,53095.3951644
2025-05-29,04:20:43.000,149,11095122,115085,0,1748492442,14022.626521809994,108.32602458000474,53095.527919680004
2025-05-29,04:20:44.000,149,11095114,115045,0,1748492443,14022.86229266,108.29782806000003,53095.73753328001
2025-05-29,04:20:45.000,149,11095174,115165,0,1748492444,14023.06438196,108.35422110000218,53095.8493272
2025-05-29,04:20:46.000,149,11095069,115285,0,1748492445,14023.252998639997,108.38946674999897,53095.96112112
2025-05-29,04:20:47.000,149,11095174,115165,0,1748492446,14023.529187349988,108.38946674999897,53096.08688928
2025-05-29,04:20:48.000,149,11095202,115085,0,1748492447,14023.657177239998,108.45995804999984,53096.2336188
2025-05-29,04:20:49.000,149,11095116,115085,0,1748492448,14023.87273915999,108.50930196000263,53096.31047712001
2025-05-29,04:20:50.000,149,11095145,115085,0,1748492449,14024.02093798,108.56569500000478,53096.3733612
2025-05-29,04:20:51.000,149,11095150,115085,0,1748492450,14024.256708829991,108.62913716999901,53096.49912936001
2025-05-29,04:20:52.000,149,11095113,115045,0,1748492451,14024.452061819997,108.72782499000459,53096.59694904001
2025-05-29,04:20:53.000,149,11095116,115205,0,1748492452,14024.687832670003,108.84061107000161,53096.65983312
2025-05-29,04:20:54.000,149,11095167,114725,0,1748492453,14024.822558869993,108.93224976000056,53096.75066568
2025-05-29,04:20:55.000,149,11095139,115005,0,1748492454,14025.038120789999,109.14372366000316,53096.827524
2025-05-29,04:20:56.000,149,11095126,115045,0,1748492455,14025.19979223,109.29175539000425,53096.91835656
2025-05-29,04:20:57.000,149,11095166,115165,0,1748492456,14025.3816726,109.53847494000365,53096.9672664
2025-05-29,04:20:58.000,149,11095141,115085,0,1748492457,14025.556816659991,109.73585058000026,53097.009189120006
2025-05-29,04:20:59.000,149,11095105,115365,0,1748492458,14025.684806550002,109.89798057000007,53096.99521488
2025-05-29,04:21:00.000,149,11095094,114965,0,1748492459,14025.806060130002,110.08125794999796,53097.03015048001
2025-05-29,04:21:01.000,149,11095102,115165,0,1748492460,14025.960995259993,110.27158446000249,53097.09303456
2025-05-29,04:21:02.000,149,11095151,115085,0,1748492461,14026.102457769994,110.47600922999845,53097.12098304
2025-05-29,04:21:03.000,149,11095129,115285,0,1748492462,14026.216975039999,110.65223748000426,53097.10002168001
2025-05-29,04:21:04.000,149,11095124,114965,0,1748492463,14026.31128337999,110.84961312000087,53097.12098304
2025-05-29,04:21:05.000,149,11095138,115125,0,1748492464,14026.446009579995,111.07518528000219,53097.0720732
2025-05-29,04:21:06.000,149,11095150,115085,0,1748492465,14026.58073578,111.21616788000392,53097.037137600004
2025-05-29,04:21:07.000,149,11095107,114885,0,1748492466,14026.722198290001,111.37124874000438,53097.12098304
2025-05-29,04:21:08.000,149,11095160,115205,0,1748492467,14026.863660800002,111.47698569000204,53097.037137600004
2025-05-29,04:21:09.000,149,11095201,114965,0,1748492468,14026.937760209992,111.64616481000121,53097.037137600004
2025-05-29,04:21:10.000,149,11095106,114885,0,1748492469,14027.045541170002,111.81534393000038,53096.93233080001
2025-05-29,04:21:11.000,149,11095100,115085,0,1748492470,14027.173531059998,111.9774739200002,53096.93233080001
2025-05-29,04:21:12.000,149,11095111,114725,0,1748492471,14027.281312019993,112.11845652000193,53096.91835656
2025-05-29,04:21:13.000,149,11095100,114965,0,1748492472,14027.368884049989,112.28058651000174,53096.841498240006
2025-05-29,04:21:14.000,149,11095163,115045,0,1748492473,14027.395829289999,112.44271650000155,53096.771627040005
2025-05-29,04:21:15.000,149,11095139,115005,0,1748492474,14027.389092979989,112.54140431999986,53096.68079448
2025-05-29,04:21:16.000,149,11095106,115085,0,1748492475,14027.483401319994,112.67533779000223,53096.652846000005
2025-05-29,04:21:17.000,149,11095136,115125,0,1748492476,14027.57097334999,112.79517299999861,53096.603936160005
2025-05-29,04:21:18.000,149,11095149,114925,0,1748492477,14027.61812752,112.89386082000419,53096.555026320006
2025-05-29,04:21:19.000,149,11095189,115005,0,1748492478,14027.69222692999,112.99959777000186,53096.46419376
2025-05-29,04:21:20.000,149,11095147,115045,0,1748492479,14027.80000789,113.055990810004,53096.436245280005
2025-05-29,04:21:21.000,149,11095168,114925,0,1748492480,14027.914525159991,112.99959777000186,53096.33143848001
2025-05-29,04:21:22.000,149,11095110,114845,0,1748492481,14028.022306120001,112.98549951000314,53096.25458016
2025-05-29,04:21:23.000,149,11095103,115005,0,1748492482,14028.183977560002,112.9432047299997,53096.19169608001
2025-05-29,04:21:24.000,149,11095141,114805,0,1748492483,14028.291758519998,112.86566429999948,53096.15676048
2025-05-29,04:21:25.000,149,11095133,114925,0,1748492484,14028.433221029998,112.80222212999797,53096.07990216
2025-05-29,04:21:26.000,149,11095155,115125,0,1748492485,14028.581419849994,112.68943605000095,53096.04496656001
2025-05-29,04:21:27.000,149,11095120,114965,0,1748492486,14028.662255569994,112.68238692000159,53095.96810824
2025-05-29,04:21:28.000,149,11095105,115005,0,1748492487,14028.823927009995,112.61189562000072,53095.89124992
2025-05-29,04:21:29.000,149,11095111,115365,0,1748492488,14028.99233475999,112.54140431999986,53095.84234008
2025-05-29,04:21:30.000,149,11095154,115245,0,1748492489,14029.106852029996,112.46386388999963,53095.716571920006
2025-05-29,04:21:31.000,149,11095150,115165,0,1748492490,14029.302205020002,112.42861824000283,53095.73054616
2025-05-29,04:21:32.000,149,11095140,114845,0,1748492491,14029.416722289992,112.33697955000389,53095.63971360001
2025-05-29,04:21:33.000,149,11095179,115285,0,1748492492,14029.639020519993,112.24534085999767,53095.62573936
2025-05-29,04:21:34.000,149,11095112,115005,0,1748492493,14029.793955649999,112.13960391,53095.51394544
2025-05-29,04:21:35.000,149,11095160,115565,0,1748492494,14029.942154469994,112.08321086999786,53095.499971200006
2025-05-29,04:21:36.000,149,11095154,115005,0,1748492495,14030.0970896,111.95632653000212,53095.430100000005
2025-05-29,04:21:37.000,149,11095163,115045,0,1748492496,14030.27896997,111.89288436000061,53095.381190160006
2025-05-29,04:21:38.000,149,11095105,114885,0,1748492497,14030.433905099992,111.80829480000102,53095.24843488
2025-05-29,04:21:39.000,149,11095104,114925,0,1748492498,14030.575367609992,111.7307543700008,53095.24144776
2025-05-29,04:21:40.000,149,11095128,115205,0,1748492499,14030.750511669998,111.63206655000249,53095.17856368
2025-05-29,04:21:41.000,149,11095154,114925,0,1748492500,14030.945864659989,111.57567351000034,53095.11567960001
2025-05-29,04:21:42.000,149,11095169,115005,0,1748492501,14031.073854549999,111.49813308000012,53095.080744
2025-05-29,04:21:43.000,149,11095157,115085,0,1748492502,14031.201844439995,111.43469090999861,53094.98991144001
2025-05-29,04:21:44.000,149,11095134,114965,0,1748492503,14031.41740636,111.3360030900003,53094.94798872001
2025-05-29,04:21:45.000,149,11095150,115005,0,1748492504,14031.552132559991,111.29370831000415,53094.82222056001
2025-05-29,04:21:46.000,149,11095078,114845,0,1748492505,14031.720540310002,111.20911875000456,53094.72440088
2025-05-29,04:21:47.000,149,11095148,114885,0,1748492506,14031.882211750002,111.14567658000306,53094.73138800001
2025-05-29,04:21:48.000,149,11095151,115045,0,1748492507,14032.016937949993,111.06813615000283,53094.61260696001
2025-05-29,04:21:49.000,149,11095099,115165,0,1748492508,14032.151664149998,110.98354659000324,53094.57767136
2025-05-29,04:21:50.000,149,11095128,115285,0,1748492509,14032.219027249994,110.89895703000366,53094.47985168
2025-05-29,04:21:51.000,149,11095153,115005,0,1748492510,14032.38743499999,110.85666225000023,53094.4519032
2025-05-29,04:21:52.000,149,11095181,115045,0,1748492511,14032.522161199995,110.78617094999936,53094.354083520004
2025-05-29,04:21:53.000,149,11095142,114845,0,1748492512,14032.57605168,110.72272877999785,53094.27023808
2025-05-29,04:21:54.000,149,11095201,114845,0,1748492513,14032.69730526,110.6451883500049,53094.22132824
2025-05-29,04:21:55.000,149,11095143,115045,0,1748492514,14032.805086219996,110.61699183000019,53094.1025472
2025-05-29,04:21:56.000,149,11095148,115165,0,1748492515,14032.879185630001,110.59584444000211,53093.9977404
2025-05-29,04:21:57.000,149,11095120,115085,0,1748492516,14032.986966589997,110.67338487000234,53093.9278692
2025-05-29,04:21:58.000,149,11095152,115165,0,1748492517,14033.155374339993,110.73682704000385,53093.86498512001
2025-05-29,04:21:59.000,149,11095150,114845,0,1748492518,14033.249682679998,110.80026920999808,53093.69729424001
2025-05-29,04:22:00.000,149,11095073,115205,0,1748492519,14033.377672569994,110.9271535500011,53093.634410160004
2025-05-29,04:22:01.000,149,11095129,114805,0,1748492520,14033.445035669989,110.9905957200026,53093.57152608
2025-05-29,04:22:02.000,149,11095114,114925,0,1748492521,14033.55281663,111.08223441000155,53093.48069352001
2025-05-29,04:22:03.000,149,11095090,115005,0,1748492522,14033.65386128,111.15977484000177,53093.417809440005
2025-05-29,04:22:04.000,149,11095117,115165,0,1748492523,14033.701015449995,111.24436440000136,53093.319989760006
2025-05-29,04:22:05.000,149,11095072,114925,0,1748492524,14033.78858747999,111.41354352000053,53093.2640928
2025-05-29,04:22:06.000,149,11095099,114685,0,1748492525,14033.82900533999,111.49108395000076,53093.082427680005
2025-05-29,04:22:07.000,149,11095126,114845,0,1748492526,14033.85595058,111.62501742000313,53093.04050496
2025-05-29,04:22:08.000,149,11095156,115205,0,1748492527,14033.90984105999,111.7941965400023,53092.92172392
2025-05-29,04:22:09.000,149,11095080,115005,0,1748492528,14033.882895819996,112.01271957000426,53092.865826960006
2025-05-29,04:22:10.000,149,11095146,114925,0,1748492529,14033.903104749996,112.17484956000408,53092.68416184
2025-05-29,04:22:11.000,149,11095144,115045,0,1748492530,14033.90984105999,112.36517607000133,53092.68416184
2025-05-29,04:22:12.000,149,11095101,115165,0,1748492531,14033.882895819996,112.4991095400037,53092.59332928
2025-05-29,04:22:13.000,149,11095106,114925,0,1748492532,14033.903104749996,112.6471412700048,53092.5653808
2025-05-29,04:22:14.000,149,11095182,115045,0,1748492533,14033.930049989991,112.80222212999797,53092.4955096
2025-05-29,04:22:15.000,149,11095103,114925,0,1748492534,14033.930049989991,113.01369603000057,53092.41865128
2025-05-29,04:22:16.000,149,11095095,115045,0,1748492535,14033.963731539996,113.18287514999975,53092.411664160005
2025-05-29,04:22:17.000,149,11095187,114805,0,1748492536,14034.004149399996,113.3027103600034,53092.33480584001
2025-05-29,04:22:18.000,149,11095120,114805,0,1748492537,14033.943522609996,113.48598774000129,53092.313844480006
2025-05-29,04:22:19.000,149,11095073,114965,0,1748492538,14033.997413090001,113.5494299100028,53092.313844480006
2025-05-29,04:22:20.000,149,11095170,115085,0,1748492539,14034.024358329996,113.63401947000239,53092.33480584001
2025-05-29,04:22:21.000,149,11095175,115405,0,1748492540,14034.091721429992,113.67631424999854,53092.362754320005
2025-05-29,04:22:22.000,149,11095100,115285,0,1748492541,14034.152348219992,113.66926511999918,53092.341792960004
2025-05-29,04:22:23.000,149,11095109,115165,0,1748492542,14034.253392869992,113.61287208000431,53092.36974144
2025-05-29,04:22:24.000,149,11095132,115005,0,1748492543,14034.388119069998,113.49303687000065,53092.45358688001
2025-05-29,04:22:25.000,149,11095102,114765,0,1748492544,14034.489163719998,113.42959469999914,53092.4955096
2025-05-29,04:22:26.000,149,11095134,115165,0,1748492545,14034.677780399994,113.30975949000276,53092.53743232
2025-05-29,04:22:27.000,149,11095132,115005,0,1748492546,14034.83271553,113.19697340999846,53092.65621336
2025-05-29,04:22:28.000,149,11095158,114805,0,1748492547,14035.02806851999,113.11943297999824,53092.73307168
2025-05-29,04:22:29.000,149,11095121,115005,0,1748492548,14035.122376859996,112.98549951000314,53092.85185272
2025-05-29,04:22:30.000,149,11095145,115085,0,1748492549,14035.378356640002,112.88681169000483,53092.90076256
2025-05-29,04:22:31.000,149,11095108,115165,0,1748492550,14035.540028080002,112.69648518000031,53092.99858224
2025-05-29,04:22:32.000,149,11095191,114965,0,1748492551,14035.708435829998,112.50615867000306,53093.12435040001
2025-05-29,04:22:33.000,149,11095112,114885,0,1748492552,14035.849898339999,112.2523899900043,53093.29204128001
2025-05-29,04:22:34.000,149,11095140,115125,0,1748492553,14035.99136085,111.97042479000083,53093.466719280004
2025-05-29,04:22:35.000,149,11095173,115005,0,1748492554,14036.240604319995,111.66026306999993,53093.55056472
2025-05-29,04:22:36.000,149,11095130,115085,0,1748492555,14036.442693619996,111.32895396000094,53093.71126848
2025-05-29,04:22:37.000,149,11095187,115165,0,1748492556,14036.631310299992,111.03289049999876,53093.871972240006
2025-05-29,04:22:38.000,149,11095082,115365,0,1748492557,14036.813190669993,110.73682704000385,53094.05363736
2025-05-29,04:22:39.000,149,11095106,114925,0,1748492558,14037.028752589998,110.37732141000015,53094.17940552001
2025-05-29,04:22:40.000,149,11095157,115085,0,1748492559,14037.19042403,110.01781578000373,53094.354083520004
2025-05-29,04:22:41.000,149,11095159,114845,0,1748492560,14037.419458569995,109.67240840999875,53094.542735760006
2025-05-29,04:22:42.000,149,11095134,115005,0,1748492561,14037.715856210001,109.33405017000041,53094.75234936001
2025-05-29,04:22:43.000,149,11095123,114765,0,1748492562,14038.005517539998,108.90405324000312,53094.878117520006
2025-05-29,04:22:44.000,149,11095126,115005,0,1748492563,14038.214343149994,108.55864586999814,53095.06676976001
2025-05-29,04:22:45.000,149,11095142,114925,0,1748492564,14038.44337768999,108.1568454599983,53095.24144776
2025-05-29,04:22:46.000,149,11095108,115165,0,1748492565,14038.67241223,107.67045548999886,53095.40913864
2025-05-29,04:22:47.000,149,11095176,115005,0,1748492566,14038.894710460001,107.20521291000478,53095.59080376001
2025-05-29,04:22:48.000,149,11095137,115085,0,1748492567,14039.143953929997,106.7258720700047,53095.73054616
2025-05-29,04:22:49.000,149,11095133,114765,0,1748492568,14039.379724779988,106.32407166000485,53095.94015976
2025-05-29,04:22:50.000,149,11095150,114925,0,1748492569,14039.595286699994,105.85882908000349,53096.06592792
2025-05-29,04:22:51.000,149,11095150,114925,0,1748492570,14039.83105755,105.38653737000277,53096.2336188
2025-05-29,04:22:52.000,149,11095149,115005,0,1748492571,14040.073564710001,105.005884350001,53096.33143848001
2025-05-29,04:22:53.000,149,11095190,114925,0,1748492572,14040.437325450002,104.6604769800033,53096.49214224
2025-05-29,04:22:54.000,149,11095217,115205,0,1748492573,14040.740459399989,104.28687309000088,53096.54803920001
2025-05-29,04:22:55.000,149,11095084,115125,0,1748492574,14041.10422013999,103.92031832999783,53096.65983312
2025-05-29,04:22:56.000,149,11095129,115005,0,1748492575,14041.454508260002,103.4621248800031,53096.79957552
2025-05-29,04:22:57.000,149,11095123,115325,0,1748492576,14041.784587449998,103.02507881999918,53096.890408080006
2025-05-29,04:22:58.000,149,11095166,115125,0,1748492577,14042.0877214,102.58803276000253,53096.91835656
2025-05-29,04:22:59.000,149,11095130,114805,0,1748492578,14042.31001963,102.18623235000268,53096.95329216
2025-05-29,04:23:00.000,149,11095099,114885,0,1748492579,14042.532317860001,101.78443194000283,53096.99521488
2025-05-29,04:23:01.000,149,11095130,115005,0,1748492580,14042.720934539997,101.46017196000321,53097.00220200001
2025-05-29,04:23:02.000,149,11095173,115085,0,1748492581,14042.929760149993,101.12886285000423,53097.10002168001
2025-05-29,04:23:03.000,149,11095162,115005,0,1748492582,14043.077958969989,100.82575026000268,53097.04412472
2025-05-29,04:23:04.000,149,11095214,115045,0,1748492583,14043.273311959994,100.58607984000264,53097.06508608
2025-05-29,04:23:05.000,149,11095122,114925,0,1748492584,14043.475401259995,100.45919549999962,53097.01617624
2025-05-29,04:23:06.000,149,11095105,114725,0,1748492585,14043.58991853,100.36050768000132,53096.97425352
2025-05-29,04:23:07.000,149,11095122,115165,0,1748492586,14043.697699489996,100.30411463999917,53097.009189120006
2025-05-29,04:23:08.000,149,11095117,114925,0,1748492587,14043.832425690001,100.27591812000173,53097.00220200001
2025-05-29,04:23:09.000,149,11095090,115285,0,1748492588,14043.933470340002,100.2477216000043,53096.94630504
2025-05-29,04:23:10.000,149,11095207,115125,0,1748492589,14043.980624509997,100.30411463999917,53096.87643384
2025-05-29,04:23:11.000,149,11095132,115085,0,1748492590,14044.081669159998,100.25477073000366,53096.81354976001
2025-05-29,04:23:12.000,149,11095168,115205,0,1748492591,14044.182713809998,100.2336233399983,53096.74367856001
2025-05-29,04:23:13.000,149,11095136,115085,0,1748492592,14044.250076909993,100.2477216000043,53096.69476872001
2025-05-29,04:23:14.000,149,11095142,114925,0,1748492593,14044.297231079989,100.21247595000023,53096.64585888001
2025-05-29,04:23:15.000,149,11095147,115045,0,1748492594,14044.391539419994,100.22657420999894,53096.58996192
2025-05-29,04:23:16.000,149,11095165,115005,0,1748492595,14044.48584776,100.17723030000343,53096.54105208
2025-05-29,04:23:17.000,149,11095200,114685,0,1748492596,14044.6475192,100.12788639000064,53096.506116480006
2025-05-29,04:23:18.000,149,11095181,115045,0,1748492597,14044.72835492,100.12083726000128,53096.45720664001
2025-05-29,04:23:19.000,149,11095105,114965,0,1748492598,14044.91023529,100.07149334999849,53096.40829680001
2025-05-29,04:23:20.000,149,11095159,115125,0,1748492599,14045.024752559992,100.0010020500049,53096.29650288
2025-05-29,04:23:21.000,149,11095175,115325,0,1748492600,14045.159478759997,99.94460901000275,53096.317464240004
2025-05-29,04:23:22.000,149,11095134,114925,0,1748492601,14045.294204960002,99.8882159700006,53096.268554400005
2025-05-29,04:23:23.000,149,11095146,114845,0,1748492602,14045.462612709998,99.86706858000252,53096.20567032
2025-05-29,04:23:24.000,149,11095148,115045,0,1748492603,14045.651229389994,99.72608598000079,53096.149773360004
2025-05-29,04:23:25.000,149,11095133,114845,0,1748492604,14045.792691899995,99.6414964200012,53096.08688928
2025-05-29,04:23:26.000,149,11095150,114885,0,1748492605,14045.94089071999,99.48641556000075,53096.051953680006
2025-05-29,04:23:27.000,149,11095164,114965,0,1748492606,14046.116034779996,99.42297338999924,53095.97509536001
2025-05-29,04:23:28.000,149,11095136,115085,0,1748492607,14046.284442529992,99.35248208999838,53095.92618552001
2025-05-29,04:23:29.000,149,11095148,114845,0,1748492608,14046.378750869997,99.3313347000003,53095.80740448001
2025-05-29,04:23:30.000,149,11095137,115205,0,1748492609,14046.506740759993,99.28199079000478,53095.72355904
2025-05-29,04:23:31.000,149,11095143,115165,0,1748492610,14046.553894930003,99.24674514000071,53095.646700720004
2025-05-29,04:23:32.000,149,11095132,115165,0,1748492611,14046.654939579988,99.21149949000392,53095.56984240001
2025-05-29,04:23:33.000,149,11095175,115045,0,1748492612,14046.675148509989,99.16215558000113,53095.48599696
2025-05-29,04:23:34.000,149,11095133,115085,0,1748492613,14046.621258029998,99.10576253999898,53095.35324168001
2025-05-29,04:23:35.000,149,11095126,115005,0,1748492614,14046.574103859988,99.1198607999977,53095.24144776
2025-05-29,04:23:36.000,149,11095129,115005,0,1748492615,14046.580840169998,99.14805732000241,53095.1506152
2025-05-29,04:23:37.000,149,11095157,115125,0,1748492616,14046.560631239998,99.23969601000135,53094.975937200004
2025-05-29,04:23:38.000,149,11095188,115005,0,1748492617,14046.533686000002,99.38067861000309,53094.85016904001
2025-05-29,04:23:39.000,149,11095146,114765,0,1748492618,14046.473059210002,99.52166121000482,53094.73138800001
2025-05-29,04:23:40.000,149,11095181,115005,0,1748492619,14046.392223490002,99.676742069998,53094.58465848001
2025-05-29,04:23:41.000,149,11095151,114685,0,1748492620,14046.270969910001,99.7895281500023,53094.44491608001
2025-05-29,04:23:42.000,149,11095103,115125,0,1748492621,14046.169925260001,99.95870727000147,53094.326135040006
2025-05-29,04:23:43.000,149,11095103,115045,0,1748492622,14045.974572269995,100.12788639000064,53094.22831536001
2025-05-29,04:23:44.000,149,11095120,114645,0,1748492623,14045.82637345,100.29001638000045,53094.01171464001
2025-05-29,04:23:45.000,149,11095123,115005,0,1748492624,14045.671438319994,100.4450972400009,53093.89992072
2025-05-29,04:23:46.000,149,11095102,114845,0,1748492625,14045.563657359999,100.60017810000136,53093.7881268
2025-05-29,04:23:47.000,149,11095199,115165,0,1748492626,14045.314413890002,100.72001330999774,53093.6134488
2025-05-29,04:23:48.000,149,11095174,115165,0,1748492627,14045.159478759997,100.8398485200014,53093.466719280004
2025-05-29,04:23:49.000,149,11095109,114885,0,1748492628,14045.004543629992,100.96673286000441,53093.36191248001
2025-05-29,04:23:50.000,149,11095167,115165,0,1748492629,14044.856344809996,101.06542068000272,53093.21518296
2025-05-29,04:23:51.000,149,11095177,115085,0,1748492630,14044.76203646999,101.09361720000015,53093.11736328
2025-05-29,04:23:52.000,149,11095182,115165,0,1748492631,14044.60710134,101.12181372000487,53093.033517840006
2025-05-29,04:23:53.000,149,11095129,114965,0,1748492632,14044.53973823999,101.07246981000208,53092.984608000006
2025-05-29,04:23:54.000,149,11095166,114765,0,1748492633,14044.411748349994,101.06542068000272,53092.8798012
2025-05-29,04:23:55.000,149,11095148,115205,0,1748492634,14044.317440009989,101.00902764000057,53092.80294288
2025-05-29,04:23:56.000,149,11095145,114885,0,1748492635,14044.277022149989,100.88919243000419,53092.7749944
2025-05-29,04:23:57.000,149,11095094,115005,0,1748492636,14044.223131669998,100.77640634999989,53092.71211032
2025-05-29,04:23:58.000,149,11095110,114885,0,1748492637,14044.175977499988,100.55788331999793,53092.64223912001
2025-05-29,04:23:59.000,149,11095190,114845,0,1748492638,14044.216395359988,100.33936029000324,53092.64223912001
2025-05-29,04:24:00.000,149,11095094,114925,0,1748492639,14044.290494769994,100.05034596000041,53092.55839368
2025-05-29,04:24:01.000,149,11095099,115045,0,1748492640,14044.384803109999,99.73313511000015,53092.58634216
2025-05-29,04:24:02.000,149,11095181,114885,0,1748492641,14044.573419789995,99.38772774000245,53092.61429064
2025-05-29,04:24:03.000,149,11095172,115085,0,1748492642,14044.70814599,98.96477994000452,53092.59332928
2025-05-29,04:24:04.000,149,11095159,115045,0,1748492643,14044.82266325999,98.59822518000146,53092.579355040005
2025-05-29,04:24:05.000,149,11095131,114845,0,1748492644,14044.930444220001,98.20347390000097,53092.5653808
2025-05-29,04:24:06.000,149,11095129,114765,0,1748492645,14044.950653150001,97.7875752300024,53092.54441944
2025-05-29,04:24:07.000,149,11095191,114685,0,1748492646,14045.018016249996,97.40692221000063,53092.50249672001
2025-05-29,04:24:08.000,149,11095167,114885,0,1748492647,14045.024752559992,96.94167962999927,53092.45358688001
2025-05-29,04:24:09.000,149,11095130,114845,0,1748492648,14045.085379349992,96.58922313000221,53092.50249672001
2025-05-29,04:24:10.000,149,11095195,114965,0,1748492649,14045.018016249996,96.27201228000195,53092.52345808001
2025-05-29,04:24:11.000,149,11095155,115005,0,1748492650,14045.166215069992,96.00414534000447,53092.48852248
2025-05-29,04:24:12.000,149,11095121,115245,0,1748492651,14045.247050789992,95.77152405000379,53092.46756112
2025-05-29,04:24:13.000,149,11095158,115085,0,1748492652,14045.388513299993,95.59529579999798,53092.460574000004
2025-05-29,04:24:14.000,149,11095185,115085,0,1748492653,14045.476085329989,95.42611667999881,53092.4256384
2025-05-29,04:24:15.000,149,11095096,114925,0,1748492654,14045.529975809994,95.27103581999836,53092.37672856
2025-05-29,04:24:16.000,149,11095119,115045,0,1748492655,14045.671438319994,95.14415148000262,53092.243973280005
2025-05-29,04:24:17.000,149,11095124,114845,0,1748492656,14045.711856179994,95.10185669999919,53092.22999904
2025-05-29,04:24:18.000,149,11095180,115005,0,1748492657,14045.81963713999,95.05956192000303,53092.16711496001
2025-05-29,04:24:19.000,149,11095156,115205,0,1748492658,14045.88700024,94.98907062000217,53092.027372560005
2025-05-29,04:24:20.000,149,11095090,115205,0,1748492659,14045.934154409995,94.94677583999874,53092.006411200004
2025-05-29,04:24:21.000,149,11095130,114965,0,1748492660,14045.94762703,94.89038280000386,53091.922565759996
2025-05-29,04:24:22.000,149,11095129,115365,0,1748492661,14046.02846275,94.93267758000002,53091.82474608
2025-05-29,04:24:23.000,149,11095201,114885,0,1748492662,14046.075616919996,95.0172671399996,53091.754874879996
2025-05-29,04:24:24.000,149,11095169,115045,0,1748492663,14046.1295074,95.10185669999919,53091.643080960006
2025-05-29,04:24:25.000,149,11095126,115045,0,1748492664,14046.190134190001,95.21464278000349,53091.50333856
2025-05-29,04:24:26.000,149,11095107,115005,0,1748492665,14046.176661569996,95.29923234000307,53091.356609040005
2025-05-29,04:24:27.000,149,11095174,114765,0,1748492666,14046.122771089991,95.48955885000032,53091.251802239996
2025-05-29,04:24:28.000,149,11095156,114925,0,1748492667,14046.1295074,95.71513101000164,53091.16096968001
2025-05-29,04:24:29.000,149,11095163,114845,0,1748492668,14046.142980019991,95.90545751999889,53091.00026592
2025-05-29,04:24:30.000,149,11095112,115205,0,1748492669,14046.284442529992,96.11693142000149,53090.87449776001
2025-05-29,04:24:31.000,149,11095138,115005,0,1748492670,14046.372014560002,96.25791402000323,53090.69283264
2025-05-29,04:24:32.000,149,11095178,115045,0,1748492671,14046.513477070002,96.37070010000025,53090.58802584001
2025-05-29,04:24:33.000,149,11095197,114845,0,1748492672,14046.594312789988,96.51873183000134,53090.45527056
2025-05-29,04:24:34.000,149,11095161,114965,0,1748492673,14046.520213379998,96.63151790999837,53090.27360544001
2025-05-29,04:24:35.000,149,11095122,115005,0,1748492674,14046.479795519997,96.82889355000225,53090.1198888
2025-05-29,04:24:36.000,149,11095166,114885,0,1748492675,14046.473059210002,96.99102354000206,53089.95219792
2025-05-29,04:24:37.000,149,11095184,115165,0,1748492676,14046.513477070002,97.14610440000251,53089.81245552
2025-05-29,04:24:38.000,149,11095185,115085,0,1748492677,14046.614521719988,97.20954657000402,53089.574893439996
2025-05-29,04:24:39.000,149,11095108,114685,0,1748492678,14046.776193159989,97.19544830999803,53089.35829272
2025-05-29,04:24:40.000,149,11095133,115085,0,1748492679,14046.98501877,97.20249744000466,53089.23252456
2025-05-29,04:24:41.000,149,11095159,114965,0,1748492680,14047.13995389999,97.1320061400038,53089.05085944001
2025-05-29,04:24:42.000,149,11095087,114765,0,1748492681,14047.24773486,97.14610440000251,53088.83425872001
2025-05-29,04:24:43.000,149,11095126,114845,0,1748492682,14047.382461059991,97.22364483000274,53088.70849056
2025-05-29,04:24:44.000,149,11095151,114965,0,1748492683,14047.402669989991,97.45626612000342,53088.48490272
2025-05-29,04:24:45.000,149,11095131,114925,0,1748492684,14047.476769399997,97.73823131999961,53088.36612168
2025-05-29,04:24:46.000,149,11095172,114925,0,1748492685,14047.503714639992,97.97790173999965,53088.15650808
2025-05-29,04:24:47.000,149,11095101,115085,0,1748492686,14047.537396189997,98.11183521000203,53087.96785584
2025-05-29,04:24:48.000,149,11095115,115085,0,1748492687,14047.557605119997,98.1823265100029,53087.786190720006
2025-05-29,04:24:49.000,149,11095151,114925,0,1748492688,14047.584550359992,98.1823265100029,53087.57657712
2025-05-29,04:24:50.000,149,11095131,115205,0,1748492689,14047.665386079992,98.17527738000354,53087.40888624
2025-05-29,04:24:51.000,149,11095163,115045,0,1748492690,14047.766430729993,98.17527738000354,53087.22722112001
2025-05-29,04:24:52.000,149,11095182,115165,0,1748492691,14047.827057519993,98.16117912000482,53087.05254312
2025-05-29,04:24:53.000,149,11095145,115165,0,1748492692,14047.813584899988,98.21052303000033,53086.84991664001
2025-05-29,04:24:54.000,149,11095120,115005,0,1748492693,14047.827057519993,98.23871954999777,53086.64030304
2025-05-29,04:24:55.000,149,11095172,115165,0,1748492694,14047.860739069998,98.36560389000078,53086.4516508
2025-05-29,04:24:56.000,149,11095111,115125,0,1748492695,14047.914629549989,98.33740737000335,53086.23505008
2025-05-29,04:24:57.000,149,11095182,115285,0,1748492696,14047.880947999998,98.38675127999886,53086.088320560004
2025-05-29,04:24:58.000,149,11095177,114925,0,1748492697,14047.847266449993,98.42199693000293,53085.91364256001
2025-05-29,04:24:59.000,149,11095100,114805,0,1748492698,14047.766430729993,98.45724257999973,53085.655119120005
2025-05-29,04:25:00.000,149,11095118,114685,0,1748492699,14047.712540250002,98.56297953000467,53085.45947976001
2025-05-29,04:25:01.000,149,11095157,114965,0,1748492700,14047.604759289992,98.65461822000361,53085.249866160004
2025-05-29,04:25:02.000,149,11095151,115125,0,1748492701,14047.550868810002,98.67576561000169,53084.99134272
2025-05-29,04:25:03.000,149,11095129,114685,0,1748492702,14047.443087849992,98.78150255999935,53084.75378064
2025-05-29,04:25:04.000,149,11095218,114965,0,1748492703,14047.362252129991,98.84494473000086,53084.54416704001
2025-05-29,04:25:05.000,149,11095178,115045,0,1748492704,14047.355515819996,98.90838690000237,53084.243720880004
2025-05-29,04:25:06.000,149,11095148,115125,0,1748492705,14047.321834269991,98.99297646000196,53083.99917168001
2025-05-29,04:25:07.000,149,11095124,114925,0,1748492706,14047.301625339991,99.14100819000305,53083.70571264001
2025-05-29,04:25:08.000,149,11095119,115045,0,1748492707,14047.24099854999,99.23969601000135,53083.4821248
2025-05-29,04:25:09.000,149,11095133,114965,0,1748492708,14047.22078961999,99.22559775000263,53083.15373016
2025-05-29,04:25:10.000,149,11095073,114885,0,1748492709,14047.207317,99.13395906000369,53082.93014232
2025-05-29,04:25:11.000,149,11095204,115045,0,1748492710,14047.20058068999,99.04232037000475,53082.62270904
2025-05-29,04:25:12.000,149,11095122,115125,0,1748492711,14047.06585449,99.01412385000003,53082.34322424001
2025-05-29,04:25:13.000,149,11095129,115405,0,1748492712,14046.91765566999,99.02822210999875,53082.02880384001
2025-05-29,04:25:14.000,149,11095164,115525,0,1748492713,14046.735775299989,99.14805732000241,53081.70739632
2025-05-29,04:25:15.000,149,11095178,115365,0,1748492714,14046.547158619993,99.30313818000286,53081.344066080004
2025-05-29,04:25:16.000,149,11095127,115365,0,1748492715,14046.351805630002,99.40182600000117,53081.078555520005
2025-05-29,04:25:17.000,149,11095154,114885,0,1748492716,14046.190134190001,99.43707164999796,53080.76413512001
2025-05-29,04:25:18.000,149,11095116,115125,0,1748492717,14046.136243709996,99.38772774000245,53080.44971472001
2025-05-29,04:25:19.000,149,11095133,115045,0,1748492718,14046.149716330001,99.33838382999966,53080.121320080005
2025-05-29,04:25:20.000,149,11095140,115005,0,1748492719,14046.035199059996,99.31723644000158,53079.80689968001
2025-05-29,04:25:21.000,149,11095157,114925,0,1748492720,14045.96109964999,99.2960890500035,53079.464530799996
2025-05-29,04:25:22.000,149,11095115,115045,0,1748492721,14045.88700024,99.37362948000373,53079.15709752001
2025-05-29,04:25:23.000,149,11095093,115045,0,1748492722,14045.792691899995,99.47231730000203,53078.779793040005
2025-05-29,04:25:24.000,149,11095159,114685,0,1748492723,14045.74553773,99.62739816000249,53078.514282480006
2025-05-29,04:25:25.000,149,11095154,115165,0,1748492724,14045.76574666,99.65559467999992,53078.24877192001
2025-05-29,04:25:26.000,149,11095090,115045,0,1748492725,14045.78595559,99.62034903000313,53077.90640304
2025-05-29,04:25:27.000,149,11095139,115045,0,1748492726,14045.772482969995,99.54985773000226,53077.62691824001
2025-05-29,04:25:28.000,149,11095148,115005,0,1748492727,14045.74553773,99.65559467999992,53077.319484960004
2025-05-29,04:25:29.000,149,11095098,114925,0,1748492728,14045.7253288,99.7895281500023,53076.984103200004
2025-05-29,04:25:30.000,149,11095069,115325,0,1748492729,14045.65796569999,99.94460901000275,53076.669682800006
2025-05-29,04:25:31.000,149,11095177,114845,0,1748492730,14045.65796569999,100.04329683000105,53076.4600692
2025-05-29,04:25:32.000,149,11095104,114925,0,1748492731,14045.597338909989,100.20542682000087,53076.20853288001
2025-05-29,04:25:33.000,149,11095150,114765,0,1748492732,14045.597338909989,100.36050768000132,53075.929048080005
2025-05-29,04:25:34.000,149,11095141,115165,0,1748492733,14045.563657359999,100.52968680000049,53075.67751176
2025-05-29,04:25:35.000,149,11095183,115365,0,1748492734,14045.61754783999,100.67066940000223,53075.39802696001
2025-05-29,04:25:36.000,149,11095160,114925,0,1748492735,14045.570393669994,100.78345547999925,53075.15347776001
2025-05-29,04:25:37.000,149,11095109,114925,0,1748492736,14045.570393669994,100.93148721000034,53074.90194144
2025-05-29,04:25:38.000,149,11095170,115205,0,1748492737,14045.503030569998,101.1852558899991,53074.636430880004
2025-05-29,04:25:39.000,149,11095086,115005,0,1748492738,14045.401985919998,101.49541761,53074.3988688
2025-05-29,04:25:40.000,149,11095116,115085,0,1748492739,14045.435667469988,101.79148107000219,53074.18226808
2025-05-29,04:25:41.000,149,11095205,115365,0,1748492740,14045.381776989998,102.08754453000438,53073.965667360004
2025-05-29,04:25:42.000,149,11095108,115325,0,1748492741,14045.375040679988,102.25672365000355,53073.67220832001
2025-05-29,04:25:43.000,149,11095164,114765,0,1748492742,14045.395249609988,102.47524667999824,53073.56740152
2025-05-29,04:25:44.000,149,11095156,115085,0,1748492743,14045.300941269998,102.71491709999827,53073.30887808001
2025-05-29,04:25:45.000,149,11095117,114965,0,1748492744,14045.260523409997,103.02507881999918,53073.029393280005
2025-05-29,04:25:46.000,149,11095161,114925,0,1748492745,14045.159478759997,103.33524054000009,53072.79881832
2025-05-29,04:25:47.000,149,11095170,115085,0,1748492746,14045.011279940001,103.62425487000291,53072.596191840006
2025-05-29,04:25:48.000,149,11095177,115085,0,1748492747,14044.923707909991,103.77933573000337,53072.372604
2025-05-29,04:25:49.000,149,11095107,115245,0,1748492748,14044.937180529996,103.78638486000273,53072.11408056001
2025-05-29,04:25:50.000,149,11095171,115405,0,1748492749,14044.903498979991,103.84277790000488,53071.89747984001
2025-05-29,04:25:51.000,149,11095184,115245,0,1748492750,14044.815926949996,103.9555639800019,53071.736776080004
2025-05-29,04:25:52.000,149,11095173,114925,0,1748492751,14044.654255509995,104.18818527000258,53071.49222688001
2025-05-29,04:25:53.000,149,11095177,115045,0,1748492752,14044.411748349994,104.49834699000348,53071.282613280004
2025-05-29,04:25:54.000,149,11095149,115365,0,1748492753,14044.108614399993,104.86490174999926,53071.07299968
2025-05-29,04:25:55.000,149,11095115,114845,0,1748492754,14043.805480449992,105.2173582500036,53070.82146336001
2025-05-29,04:25:56.000,149,11095160,115205,0,1748492755,14043.536028049995,105.50637257999915,53070.64678536
2025-05-29,04:25:57.000,149,11095205,115045,0,1748492756,14043.293520889994,105.65440431000025,53070.36730056001
2025-05-29,04:25:58.000,149,11095134,115085,0,1748492757,14043.030804799993,105.83063255999878,53070.16467408
2025-05-29,04:25:59.000,149,11095173,115285,0,1748492758,14042.673780370002,106.0562047200001,53069.90615064001
2025-05-29,04:26:00.000,149,11095179,115005,0,1748492759,14042.30328331999,106.29587514000013,53069.60570448
2025-05-29,04:26:01.000,149,11095133,114885,0,1748492760,14041.912577339994,106.56374208000489,53069.38211664001
2025-05-29,04:26:02.000,149,11095146,115165,0,1748492761,14041.602707079997,106.84570728000108,53069.14455456001
2025-05-29,04:26:03.000,149,11095181,115005,0,1748492762,14041.198528479996,107.00783727000089,53068.87205688
2025-05-29,04:26:04.000,149,11095130,115205,0,1748492763,14040.86844929,107.23340943000221,53068.620520560005
2025-05-29,04:26:05.000,149,11095148,115085,0,1748492764,14040.558579029988,107.36734290000459,53068.41090696
2025-05-29,04:26:06.000,149,11095107,114925,0,1748492765,14040.235236150002,107.54357115000312,53068.15238352
2025-05-29,04:26:07.000,149,11095192,115005,0,1748492766,14039.898420649995,107.79029070000252,53067.91482144
2025-05-29,04:26:08.000,149,11095180,115445,0,1748492767,14039.480769429989,108.05110851000063,53067.663285120005
2025-05-29,04:26:09.000,149,11095189,115365,0,1748492768,14039.130481309992,108.31192631999875,53067.376813200004
2025-05-29,04:26:10.000,149,11095178,114965,0,1748492769,14038.77345688,108.62208803999965,53067.1671996
2025-05-29,04:26:11.000,149,11095121,115165,0,1748492770,14038.396223519994,108.91815150000184,53066.90867616
2025-05-29,04:26:12.000,149,11095174,114885,0,1748492771,14038.052671709993,109.10142887999973,53066.68508832
2025-05-29,04:26:13.000,149,11095190,114925,0,1748492772,14037.742801449996,109.29175539000425,53066.391629280006
2025-05-29,04:26:14.000,149,11095125,114845,0,1748492773,14037.399249639995,109.4820819000015,53066.18201568
2025-05-29,04:26:15.000,149,11095200,115005,0,1748492774,14037.028752589998,109.62306450000324,53065.89554376
2025-05-29,04:26:16.000,149,11095118,115085,0,1748492775,14036.611101369992,109.82044013999985,53065.650994560005
2025-05-29,04:26:17.000,149,11095119,115165,0,1748492776,14036.301231109996,110.11650360000203,53065.46234232
2025-05-29,04:26:18.000,149,11095150,115085,0,1748492777,14035.94420667999,110.36322315000143,53065.18984464001
2025-05-29,04:26:19.000,149,11095140,115045,0,1748492778,14035.607391179998,110.60289357000147,53064.95926968
2025-05-29,04:26:20.000,149,11095186,114885,0,1748492779,14035.284048299996,110.80731834000471,53064.80555304001
2025-05-29,04:26:21.000,149,11095108,115205,0,1748492780,14035.02806851999,110.94830093999917,53064.547029600006
2025-05-29,04:26:22.000,149,11095077,115045,0,1748492781,14034.697989329994,111.0892835400009,53064.30248040001
2025-05-29,04:26:23.000,149,11095130,115205,0,1748492782,14034.428536929998,111.17387310000049,53064.05094408
2025-05-29,04:26:24.000,149,11095194,114925,0,1748492783,14034.165820839997,111.25141353000072,53063.89024032
2025-05-29,04:26:25.000,149,11095140,115365,0,1748492784,14033.930049989991,111.39239613000245,53063.659665360006
2025-05-29,04:26:26.000,149,11095128,115005,0,1748492785,14033.66733389999,111.5192804699982,53063.46402600001
2025-05-29,04:26:27.000,149,11095140,115365,0,1748492786,14033.411354119999,111.65321394000057,53063.254412400005
2025-05-29,04:26:28.000,149,11095172,115005,0,1748492787,14033.148638029998,111.7307543700008,53063.11467
2025-05-29,04:26:29.000,149,11095136,115205,0,1748492788,14032.926339799997,111.78009828000359,53062.84217232001
2025-05-29,04:26:30.000,149,11095096,115205,0,1748492789,14032.683832639996,111.84354044999782,53062.653520080006
2025-05-29,04:26:31.000,149,11095154,114925,0,1748492790,14032.41438024,111.9422282700034,53062.52775192001
2025-05-29,04:26:32.000,149,11095159,115005,0,1748492791,14032.205554629989,112.01271957000426,53062.36006104001
2025-05-29,04:26:33.000,149,11095137,115045,0,1748492792,14031.976520089993,112.10435826000321,53062.24128000001
2025-05-29,04:26:34.000,149,11095165,115045,0,1748492793,14031.801376030002,112.16075129999808,53062.150447440006
2025-05-29,04:26:35.000,149,11095105,115045,0,1748492794,14031.612759349991,112.15370216999872,53062.031666400006
2025-05-29,04:26:36.000,149,11095176,115245,0,1748492795,14031.43087897999,112.19599695000215,53061.93384672001
2025-05-29,04:26:37.000,149,11095152,115005,0,1748492796,14031.302889089995,112.16780043000472,53061.80807856001
2025-05-29,04:26:38.000,149,11095145,115045,0,1748492797,14031.121008719994,112.17484956000408,53061.73820736001
2025-05-29,04:26:39.000,149,11095122,114965,0,1748492798,14030.939128349994,112.21714434000023,53061.61942632001
2025-05-29,04:26:40.000,149,11095221,115125,0,1748492799,14030.817874769993,112.30878302999918,53061.51461952
2025-05-29,04:26:41.000,149,11095133,115285,0,1748492800,14030.615785469992,112.34402868000325,53061.48667104
2025-05-29,04:26:42.000,149,11095160,114885,0,1748492801,14030.400223550001,112.35107781000261,53061.36789
2025-05-29,04:26:43.000,149,11095169,115085,0,1748492802,14030.13750746,112.37927433000004,53061.26308320001
2025-05-29,04:26:44.000,149,11095167,115005,0,1748492803,14029.92868184999,112.40747085000476,53061.20019912
2025-05-29,04:26:45.000,149,11095105,115085,0,1748492804,14029.753537789999,112.46386388999963,53061.09539232001
2025-05-29,04:26:46.000,149,11095126,114725,0,1748492805,14029.564921109988,112.52730606000114,53061.03949536
2025-05-29,04:26:47.000,149,11095136,114925,0,1748492806,14029.369568119997,112.57664997000393,53060.92770144001
2025-05-29,04:26:48.000,149,11095155,115085,0,1748492807,14029.207896679996,112.66123953000351,53060.89975296001
2025-05-29,04:26:49.000,149,11095118,115285,0,1748492808,14028.985598449995,112.66123953000351,53060.843856
2025-05-29,04:26:50.000,149,11095164,114965,0,1748492809,14028.783509149995,112.70353430999967,53060.7739848
2025-05-29,04:26:51.000,149,11095216,115125,0,1748492810,14028.561210919994,112.79517299999861,53060.739049200005
2025-05-29,04:26:52.000,149,11095161,115085,0,1748492811,14028.399539479993,112.80222212999797,53060.75302344
2025-05-29,04:26:53.000,149,11095155,115045,0,1748492812,14028.210922799997,112.79517299999861,53060.669178000004
2025-05-29,04:26:54.000,149,11095159,114925,0,1748492813,14027.995360879991,112.8092712600046,53060.620268160004
2025-05-29,04:26:55.000,149,11095078,115005,0,1748492814,14027.853898369991,112.7810747399999,53060.5993068
2025-05-29,04:26:56.000,149,11095142,115045,0,1748492815,14027.69222692999,112.73877996000374,53060.53642272
2025-05-29,04:26:57.000,149,11095171,115205,0,1748492816,14027.584445969995,112.69648518000031,53060.50847424
2025-05-29,04:26:58.000,149,11095147,114925,0,1748492817,14027.362147739994,112.66123953000351,53060.50847424
2025-05-29,04:26:59.000,149,11095166,115165,0,1748492818,14027.213948919998,112.57664997000393,53060.452577280004
2025-05-29,04:27:00.000,149,11095185,115005,0,1748492819,14027.038804859993,112.597797360002,53060.452577280004
2025-05-29,04:27:01.000,149,11095146,114765,0,1748492820,14026.890606039997,112.57664997000393,53060.41065456
2025-05-29,04:27:02.000,149,11095149,115205,0,1748492821,14026.70198936,112.51320780000242,53060.37571896001
2025-05-29,04:27:03.000,149,11095117,115085,0,1748492822,14026.54031792,112.4850112799977,53060.284886400004
2025-05-29,04:27:04.000,149,11095134,114925,0,1748492823,14026.41232802999,112.41451998000412,53060.29886064001
2025-05-29,04:27:05.000,149,11095142,115045,0,1748492824,14026.304547069994,112.35107781000261,53060.20802808001
2025-05-29,04:27:06.000,149,11095208,114925,0,1748492825,14026.129403009989,112.2876356400011,53060.15911824001
2025-05-29,04:27:07.000,149,11095131,115045,0,1748492826,14025.960995259993,112.17484956000408,53060.12418264
2025-05-29,04:27:08.000,149,11095148,114885,0,1748492827,14025.900368469993,112.13960391,53060.06129856001
2025-05-29,04:27:09.000,149,11095129,115005,0,1748492828,14025.779114889992,112.15370216999872,53060.01238872001
2025-05-29,04:27:10.000,149,11095150,114965,0,1748492829,14025.718488099992,112.11845652000193,53059.970466000006
2025-05-29,04:27:11.000,149,11095179,115365,0,1748492830,14025.570289279996,112.09730913000385,53059.96347888001
2025-05-29,04:27:12.000,149,11095263,115005,0,1748492831,14025.455772009991,112.04796522000106,53059.88662056
2025-05-29,04:27:13.000,149,11095212,114925,0,1748492832,14025.347991049995,112.04796522000106,53059.8656592
2025-05-29,04:27:14.000,149,11095131,114965,0,1748492833,14025.246946399995,111.98452304999955,53059.81674936
2025-05-29,04:27:15.000,149,11095189,115325,0,1748492834,14025.13916544,111.93517914000404,53059.76783952
2025-05-29,04:27:16.000,149,11095154,115005,0,1748492835,14025.01117554999,111.92108087999804,53059.7608524
2025-05-29,04:27:17.000,149,11095103,114885,0,1748492836,14024.862976729994,111.89993348999997,53059.69796832
2025-05-29,04:27:18.000,149,11095161,115045,0,1748492837,14024.782141009993,111.86468784000317,53059.60713576001
2025-05-29,04:27:19.000,149,11095100,114925,0,1748492838,14024.633942189997,111.84354044999782,53059.635084240006
2025-05-29,04:27:20.000,149,11095147,114805,0,1748492839,14024.539633849992,111.81534393000038,53059.62111
2025-05-29,04:27:21.000,149,11095143,114565,0,1748492840,14024.465534440002,111.80124567000166,53059.62111
2025-05-29,04:27:22.000,149,11095135,114765,0,1748492841,14024.398171339992,111.7307543700008,53059.53027744
2025-05-29,04:27:23.000,149,11095140,114645,0,1748492842,14024.290390379996,111.68845959000464,53059.5512388
2025-05-29,04:27:24.000,149,11095141,115365,0,1748492843,14024.26344514,111.61091916000441,53059.50232896
2025-05-29,04:27:25.000,149,11095173,115205,0,1748492844,14024.19608203999,111.53337873000419,53059.52329032
2025-05-29,04:27:26.000,149,11095122,115005,0,1748492845,14024.148927869996,111.43469090999861,53059.4813676
2025-05-29,04:27:27.000,149,11095169,114965,0,1748492846,14024.14219156,111.36419960999774,53059.45341912
2025-05-29,04:27:28.000,149,11095088,115085,0,1748492847,14024.12198263,111.26551178999944,53059.495341840004
2025-05-29,04:27:29.000,149,11095138,115165,0,1748492848,14024.047883219995,111.19502048999857,53059.50232896
2025-05-29,04:27:30.000,149,11095173,114925,0,1748492849,14023.97378380999,111.04698876000475,53059.43245776
2025-05-29,04:27:31.000,149,11095146,115125,0,1748492850,14023.93336594999,110.93420268000045,53059.4813676
2025-05-29,04:27:32.000,149,11095145,114925,0,1748492851,14023.866002849994,110.80026920999808,53059.46040624001
2025-05-29,04:27:33.000,149,11095162,114965,0,1748492852,14023.87273915999,110.65223748000426,53059.467393360006
2025-05-29,04:27:34.000,149,11095129,115005,0,1748492853,14023.825584989994,110.56059878999804,53059.43944488001
2025-05-29,04:27:35.000,149,11095108,114765,0,1748492854,14023.83905761,110.4689600999991,53059.47438048
2025-05-29,04:27:36.000,149,11095118,115005,0,1748492855,14023.845793919994,110.32797750000464,53059.47438048
2025-05-29,04:27:37.000,149,11095170,114845,0,1748492856,14023.845793919994,110.1869949000029,53059.495341840004
2025-05-29,04:27:38.000,149,11095116,114925,0,1748492857,14023.87947547,110.10240534000332,53059.4813676
2025-05-29,04:27:39.000,149,11095090,115085,0,1748492858,14023.87273915999,109.98257012999966,53059.50232896
2025-05-29,04:27:40.000,149,11095163,114725,0,1748492859,14023.89294808999,109.86273492000328,53059.48835472001
2025-05-29,04:27:41.000,149,11095139,115125,0,1748492860,14023.91989333,109.73585058000026,53059.53027744
2025-05-29,04:27:42.000,149,11095171,115045,0,1748492861,14024.027674289995,109.64421189000132,53059.57918728
2025-05-29,04:27:43.000,149,11095124,115005,0,1748492862,14024.1017737,109.52437667999766,53059.62809712001
2025-05-29,04:27:44.000,149,11095112,115165,0,1748492863,14024.128718939995,109.42568885999935,53059.64207136
2025-05-29,04:27:45.000,149,11095220,115045,0,1748492864,14024.19608203999,109.29175539000425,53059.6909812
2025-05-29,04:27:46.000,149,11095106,115045,0,1748492865,14024.19608203999,109.14372366000316,53059.71892968
2025-05-29,04:27:47.000,149,11095138,115005,0,1748492866,14024.18260942,108.98159367000335,53059.732903920005
2025-05-29,04:27:48.000,149,11095133,114885,0,1748492867,14024.16240049,108.81241455000418,53059.74687816
2025-05-29,04:27:49.000,149,11095117,114925,0,1748492868,14024.17587310999,108.66438282000308,53059.84469784001
2025-05-29,04:27:50.000,149,11095142,115045,0,1748492869,14024.18260942,108.50225283000327,53059.87264632001
2025-05-29,04:27:51.000,149,11095068,115085,0,1748492870,14024.12198263,108.29782806000003,53059.92155616001
2025-05-29,04:27:52.000,149,11095203,115045,0,1748492871,14024.047883219995,108.12864894000086,53059.97745312
2025-05-29,04:27:53.000,149,11095102,115165,0,1748492872,14023.91315701999,107.92422417000489,53060.019375840006
2025-05-29,04:27:54.000,149,11095102,115125,0,1748492873,14023.87273915999,107.7620941799978,53060.068285680005
2025-05-29,04:27:55.000,149,11095156,114965,0,1748492874,14023.785167129994,107.59996418999799,53060.0752728
2025-05-29,04:27:56.000,149,11095170,114845,0,1748492875,14023.75148557999,107.42373593999946,53060.187066720006
2025-05-29,04:27:57.000,149,11095131,114885,0,1748492876,14023.630231999989,107.22636030000285,53060.17309248
2025-05-29,04:27:58.000,149,11095093,115045,0,1748492877,14023.603286759993,107.08537770000112,53060.22898944001
2025-05-29,04:27:59.000,149,11095138,115045,0,1748492878,14023.549396279988,106.94439509999938,53060.27789928001
2025-05-29,04:28:00.000,149,11095131,115365,0,1748492879,14023.556132589998,106.83160902000236,53060.34777048001
2025-05-29,04:28:01.000,149,11095093,114965,0,1748492880,14023.522451039993,106.69767554999999,53060.36873184
2025-05-29,04:28:02.000,149,11095139,115125,0,1748492881,14023.549396279988,106.58488947000296,53060.43161592
2025-05-29,04:28:03.000,149,11095120,114885,0,1748492882,14023.562868899993,106.48620165000466,53060.452577280004
2025-05-29,04:28:04.000,149,11095082,114925,0,1748492883,14023.515714729998,106.41571035000379,53060.522448480006
2025-05-29,04:28:05.000,149,11095151,114965,0,1748492884,14023.549396279988,106.31702252999821,53060.64821664
2025-05-29,04:28:06.000,149,11095128,115205,0,1748492885,14023.542659969993,106.18308906000311,53060.67616512
2025-05-29,04:28:07.000,149,11095136,114885,0,1748492886,14023.522451039993,106.07030297999881,53060.739049200005
2025-05-29,04:28:08.000,149,11095164,114845,0,1748492887,14023.421406389993,105.97866428999987,53060.81590752
2025-05-29,04:28:09.000,149,11095088,114845,0,1748492888,14023.387724840002,105.87997647000157,53060.906740080005
2025-05-29,04:28:10.000,149,11095120,114685,0,1748492889,14023.313625429997,105.79538691000198,53060.96962416001
2025-05-29,04:28:11.000,149,11095137,114725,0,1748492890,14023.320361739992,105.65440431000025,53061.04648248001
2025-05-29,04:28:12.000,149,11095134,114845,0,1748492891,14023.246262330002,105.60506040000473,53061.10936656
2025-05-29,04:28:13.000,149,11095216,114925,0,1748492892,14023.219317089992,105.52047083999787,53061.21417336001
2025-05-29,04:28:14.000,149,11095194,114885,0,1748492893,14023.212580779997,105.45702867000364,53061.30500592001
2025-05-29,04:28:15.000,149,11095195,115005,0,1748492894,14023.178899229992,105.37948824000341,53061.38186424001
2025-05-29,04:28:16.000,149,11095159,115005,0,1748492895,14023.199108159992,105.30194781000318,53061.46570968
2025-05-29,04:28:17.000,149,11095113,115045,0,1748492896,14023.172162919996,105.2173582500036,53061.60545208
2025-05-29,04:28:18.000,149,11095156,115045,0,1748492897,14023.172162919996,105.18211259999953,53061.66134904
2025-05-29,04:28:19.000,149,11095162,115125,0,1748492898,14023.219317089992,105.1045721699993,53061.73122024
2025-05-29,04:28:20.000,149,11095201,115005,0,1748492899,14023.219317089992,105.1045721699993,53061.89891112
2025-05-29,04:28:21.000,149,11095136,115005,0,1748492900,14023.232789709997,105.1045721699993,53061.98974368
2025-05-29,04:28:22.000,149,11095113,115125,0,1748492901,14023.286680190002,105.06227739000315,53062.03865352
2025-05-29,04:28:23.000,149,11095168,114965,0,1748492902,14023.360779599992,105.03408086999843,53062.18538304
2025-05-29,04:28:24.000,149,11095101,114885,0,1748492903,14023.414670079997,105.05522826000379,53062.24128000001
2025-05-29,04:28:25.000,149,11095143,114925,0,1748492904,14023.495505799998,105.03408086999843,53062.39499664
2025-05-29,04:28:26.000,149,11095163,114885,0,1748492905,14023.616759379998,105.06227739000315,53062.45788072001
2025-05-29,04:28:27.000,149,11095129,115005,0,1748492906,14023.731276649989,105.0693265200025,53062.59762312
2025-05-29,04:28:28.000,149,11095127,115045,0,1748492907,14023.75148557999,105.0693265200025,53062.66749432
2025-05-29,04:28:29.000,149,11095170,114965,0,1748492908,14023.81211236999,105.04817913000443,53062.78627536
2025-05-29,04:28:30.000,149,11095136,115045,0,1748492909,14023.845793919994,105.04112999999779,53062.89806928
2025-05-29,04:28:31.000,149,11095148,115005,0,1748492910,14023.87273915999,105.01293348000036,53063.00986320001
2025-05-29,04:28:32.000,149,11095161,115045,0,1748492911,14023.85926654,104.98473696000292,53063.12864424001
2025-05-29,04:28:33.000,149,11095169,115005,0,1748492912,14023.866002849994,104.95654043999821,53063.17056696
2025-05-29,04:28:34.000,149,11095172,114925,0,1748492913,14023.818848679999,104.91424566000205,53063.289348
2025-05-29,04:28:35.000,149,11095163,115205,0,1748492914,14023.79190343999,104.88604914000462,53063.40114192
2025-05-29,04:28:36.000,149,11095091,115005,0,1748492915,14023.744749269994,104.87195087999862,53063.43607752
2025-05-29,04:28:37.000,149,11095155,115045,0,1748492916,14023.704331409994,104.89309827000397,53063.519922960004
2025-05-29,04:28:38.000,149,11095147,114925,0,1748492917,14023.657177239998,104.86490174999926,53063.6037684
2025-05-29,04:28:39.000,149,11095108,115165,0,1748492918,14023.623495689993,104.85080349000054,53063.58280704001
2025-05-29,04:28:40.000,149,11095226,115125,0,1748492919,14023.603286759993,104.90014740000333,53063.69460096
2025-05-29,04:28:41.000,149,11095178,115005,0,1748492920,14023.603286759993,104.83670523000183,53063.79242064
2025-05-29,04:28:42.000,149,11095096,114965,0,1748492921,14023.562868899993,104.8578526199999,53063.82036912001
2025-05-29,04:28:43.000,149,11095107,115205,0,1748492922,14023.522451039993,104.89309827000397,53063.827356240006
2025-05-29,04:28:44.000,149,11095167,115285,0,1748492923,14023.508978419988,104.94949130999885,53063.89722744001
2025-05-29,04:28:45.000,149,11095222,114925,0,1748492924,14023.488769490003,104.99178609000228,53064.022995600004
2025-05-29,04:28:46.000,149,11095192,114765,0,1748492925,14023.508978419988,105.04817913000443,53064.09985392
2025-05-29,04:28:47.000,149,11095152,115365,0,1748492926,14023.549396279988,105.02703173999907,53064.162738000006
2025-05-29,04:28:48.000,149,11095116,115085,0,1748492927,14023.556132589998,105.04817913000443,53064.21863496
2025-05-29,04:28:49.000,149,11095181,115325,0,1748492928,14023.522451039993,105.08342478000122,53064.25357056001
2025-05-29,04:28:50.000,149,11095120,114925,0,1748492929,14023.542659969993,105.08342478000122,53064.34440312
2025-05-29,04:28:51.000,149,11095102,114885,0,1748492930,14023.562868899993,105.11162129999866,53064.32344176001
2025-05-29,04:28:52.000,149,11095192,115205,0,1748492931,14023.583077829993,105.13981782000337,53064.41427432
2025-05-29,04:28:53.000,149,11095108,115085,0,1748492932,14023.549396279988,105.23145651000232,53064.45619704
2025-05-29,04:28:54.000,149,11095161,114925,0,1748492933,14023.475296869998,105.28080041999783,53064.49811976001
2025-05-29,04:28:55.000,149,11095146,115005,0,1748492934,14023.468560560003,105.28080041999783,53064.55401672
2025-05-29,04:28:56.000,149,11095104,115285,0,1748492935,14023.461824249993,105.3160460700019,53064.54004248001
2025-05-29,04:28:57.000,149,11095133,114845,0,1748492936,14023.394461149997,105.33014433000062,53064.58895232001
2025-05-29,04:28:58.000,149,11095170,115005,0,1748492937,14023.320361739992,105.33719345999998,53064.61690080001
2025-05-29,04:28:59.000,149,11095122,115125,0,1748492938,14023.259734949992,105.30194781000318,53064.644849280005
2025-05-29,04:29:00.000,149,11095185,115125,0,1748492939,14023.205844470001,105.25965302999975,53064.644849280005
2025-05-29,04:29:01.000,149,11095163,115245,0,1748492940,14023.185635540001,105.2526039000004,53064.63786216001
2025-05-29,04:29:02.000,149,11095157,115285,0,1748492941,14023.091327199996,105.18211259999953,53064.6518364
2025-05-29,04:29:03.000,149,11095148,115365,0,1748492942,14023.037436719991,105.15391608000209,53064.58895232001
2025-05-29,04:29:04.000,149,11095106,114925,0,1748492943,14023.00375517,105.06227739000315,53064.60292656
2025-05-29,04:29:05.000,149,11095177,115005,0,1748492944,14022.93639206999,105.02703173999907,53064.56799096001
2025-05-29,04:29:06.000,149,11095132,115365,0,1748492945,14022.909446829995,104.9706387000042,53064.56100384
2025-05-29,04:29:07.000,149,11095157,115045,0,1748492946,14022.88250159,104.97768783000356,53064.547029600006
2025-05-29,04:29:08.000,149,11095117,115045,0,1748492947,14022.87576527999,104.94949130999885,53064.547029600006
2025-05-29,04:29:09.000,149,11095142,115005,0,1748492948,14022.869028969995,104.87195087999862,53064.49811976001
2025-05-29,04:29:10.000,149,11095146,115085,0,1748492949,14022.84208373,104.82260697000311,53064.45619704
2025-05-29,04:29:11.000,149,11095144,115045,0,1748492950,14022.8218748,104.73801741000352,53064.46318416
2025-05-29,04:29:12.000,149,11095136,115085,0,1748492951,14022.80166587,104.7239191500048,53064.42126144001
2025-05-29,04:29:13.000,149,11095202,115085,0,1748492952,14022.76124801,104.67457524000201,53064.358377360004
2025-05-29,04:29:14.000,149,11095163,115085,0,1748492953,14022.71409383999,104.64637872000458,53064.358377360004
2025-05-29,04:29:15.000,149,11095130,114965,0,1748492954,14022.63999443,104.60408394000115,53064.20466072001
2025-05-29,04:29:16.000,149,11095169,114965,0,1748492955,14022.579367639999,104.52654351000092,53064.211647840006
2025-05-29,04:29:17.000,149,11095154,114925,0,1748492956,14022.59284025999,104.46310133999941,53064.14876376
2025-05-29,04:29:18.000,149,11095154,115005,0,1748492957,14022.565895019994,104.37146265000047,53064.06491832001
2025-05-29,04:29:19.000,149,11095124,115045,0,1748492958,14022.525477159994,104.32211873999768,53064.022995600004
2025-05-29,04:29:20.000,149,11095139,115125,0,1748492959,14022.512004539989,104.17408701000386,53063.94613728001
2025-05-29,04:29:21.000,149,11095148,115005,0,1748492960,14022.471586679989,104.10359571000299,53063.806394880005
2025-05-29,04:29:22.000,149,11095145,114845,0,1748492961,14022.458114059998,104.04015354000148,53063.68062672001
2025-05-29,04:29:23.000,149,11095137,115085,0,1748492962,14022.437905129998,103.89212181000039,53063.65267824001
2025-05-29,04:29:24.000,149,11095181,115125,0,1748492963,14022.444641439994,103.86392529000295,53063.519922960004
2025-05-29,04:29:25.000,149,11095188,114885,0,1748492964,14022.377278339998,103.78638486000273,53063.44306464001
2025-05-29,04:29:26.000,149,11095133,115245,0,1748492965,14022.357069409998,103.68064790999779,53063.31030936
2025-05-29,04:29:27.000,149,11095122,115045,0,1748492966,14022.377278339998,103.60310748000484,53063.24742528001
2025-05-29,04:29:28.000,149,11095135,115045,0,1748492967,14022.343596789993,103.4621248800031,53063.14960560001
2025-05-29,04:29:29.000,149,11095137,114805,0,1748492968,14022.316651549998,103.35638792999816,53063.0447988
2025-05-29,04:29:30.000,149,11095117,115085,0,1748492969,14022.363805719993,103.28589663000457,53062.93999200001
2025-05-29,04:29:31.000,149,11095139,115045,0,1748492970,14022.350333099988,103.18015967999963,53062.81422384001
2025-05-29,04:29:32.000,149,11095134,114885,0,1748492971,14022.377278339998,103.06737360000261,53062.62557160001
2025-05-29,04:29:33.000,149,11095181,114965,0,1748492972,14022.471586679989,102.97573491000367,53062.5207648
2025-05-29,04:29:34.000,149,11095160,115005,0,1748492973,14022.478322989999,102.88409622000472,53062.33909968001
2025-05-29,04:29:35.000,149,11095194,115045,0,1748492974,14022.525477159994,102.75016275000235,53062.2063444
2025-05-29,04:29:36.000,149,11095141,115005,0,1748492975,14022.65346704999,102.64442580000468,53062.1364732
2025-05-29,04:29:37.000,149,11095158,115125,0,1748492976,14022.74103908,102.51049233000231,53061.94083384
2025-05-29,04:29:38.000,149,11095153,115125,0,1748492977,14022.89597420999,102.37655885999993,53061.815065680006
2025-05-29,04:29:39.000,149,11095122,115005,0,1748492978,14022.949864689996,102.26377278000291,53061.675323280004
2025-05-29,04:29:40.000,149,11095147,115005,0,1748492979,14023.00375517,102.07344626999839,53061.56352936
2025-05-29,04:29:41.000,149,11095204,115365,0,1748492980,14023.071118269996,101.91836540999793,53061.36789
2025-05-29,04:29:42.000,149,11095160,114925,0,1748492981,14023.192371849997,101.74918628999876,53061.242121840005
2025-05-29,04:29:43.000,149,11095188,114765,0,1748492982,14023.286680190002,101.61525282000366,53061.0884052
2025-05-29,04:29:44.000,149,11095153,115165,0,1748492983,14023.394461149997,101.3967297900017,53060.93468856
2025-05-29,04:29:45.000,149,11095167,115205,0,1748492984,14023.482033179993,101.19935414999782,53060.82289464
2025-05-29,04:29:46.000,149,11095197,115125,0,1748492985,14023.562868899993,101.02312589999929,53060.64821664
2025-05-29,04:29:47.000,149,11095208,115125,0,1748492986,14023.697595099999,100.82575026000268,53060.53642272
2025-05-29,04:29:48.000,149,11095177,115045,0,1748492987,14023.738012959999,100.6283746199988,53060.403667440005
2025-05-29,04:29:49.000,149,11095148,114965,0,1748492988,14023.83905761,100.43099898000219,53060.19405384
2025-05-29,04:29:50.000,149,11095205,115045,0,1748492989,14023.87273915999,100.2477216000043,53060.138156880006
2025-05-29,04:29:51.000,149,11095162,115045,0,1748492990,14023.93336594999,100.07149334999849,53059.97745312
2025-05-29,04:29:52.000,149,11095228,115085,0,1748492991,14023.98052012,99.8529703200038,53059.90758192
2025-05-29,04:29:53.000,149,11095167,115085,0,1748492992,14024.1017737,99.65559467999992,53059.73989104
2025-05-29,04:29:54.000,149,11095164,115005,0,1748492993,14024.18260942,99.45821904000331,53059.60014864
2025-05-29,04:29:55.000,149,11095179,114805,0,1748492994,14024.283654070001,99.26084339999943,53059.495341840004
2025-05-29,04:29:56.000,149,11095176,115045,0,1748492995,14024.384698720001,99.04232037000475,53059.38354792
2025-05-29,04:29:57.000,149,11095172,115245,0,1748492996,14024.505952300002,98.86609211999894,53059.24380552
2025-05-29,04:29:58.000,149,11095099,115005,0,1748492997,14024.600260639992,98.66166735000297,53059.132011600006
2025-05-29,04:29:59.000,149,11095185,115325,0,1748492998,14024.721514219993,98.46429170999909,53059.02021768
2025-05-29,04:30:00.000,149,11095201,114925,0,1748492999,14024.842767799993,98.2457686800044,53058.922398
2025-05-29,04:30:01.000,149,11095163,115085,0,1748493000,14024.984230309994,98.09068782000395,53058.81060408
2025-05-29,04:30:02.000,149,11095141,114925,0,1748493001,14025.11222019999,97.86511566000263,53058.70579728
2025-05-29,04:30:03.000,149,11095116,115125,0,1748493002,14025.267155329995,97.63954350000131,53058.59400336
2025-05-29,04:30:04.000,149,11095131,114965,0,1748493003,14025.44229939,97.47036438000214,53058.559067760005
2025-05-29,04:30:05.000,149,11095203,115085,0,1748493004,14025.550080349996,97.31528352000169,53058.48220944001
2025-05-29,04:30:06.000,149,11095224,114925,0,1748493005,14025.705015480002,97.1179078799978,53058.38438976001
2025-05-29,04:30:07.000,149,11095172,114965,0,1748493006,14025.873423229998,96.95577788999799,53058.37041552
2025-05-29,04:30:08.000,149,11095126,115165,0,1748493007,14026.014885739998,96.80069703000481,53058.31451856001
2025-05-29,04:30:09.000,149,11095182,115045,0,1748493008,14026.19002979999,96.70200920999923,53058.23067312
2025-05-29,04:30:10.000,149,11095221,115165,0,1748493009,14026.324755999995,96.51873183000134,53058.18176328
2025-05-29,04:30:11.000,149,11095197,114885,0,1748493010,14026.49990006,96.4270931400024,53058.14682768001
2025-05-29,04:30:12.000,149,11095190,115045,0,1748493011,14026.668307809996,96.29315967000002,53058.11887920001
2025-05-29,04:30:13.000,149,11095204,114685,0,1748493012,14026.823242940001,96.180373590003,53058.04900800001
2025-05-29,04:30:14.000,149,11095158,115005,0,1748493013,14026.964705450002,96.07463663999806,53058.04202088
2025-05-29,04:30:15.000,149,11095216,114805,0,1748493014,14027.099431649993,95.91955578000488,53057.99311104
2025-05-29,04:30:16.000,149,11095237,115365,0,1748493015,14027.294784639998,95.87726100000145,53057.97214968
2025-05-29,04:30:17.000,149,11095208,115125,0,1748493016,14027.40930190999,95.7574257899978,53057.99311104
2025-05-29,04:30:18.000,149,11095129,115245,0,1748493017,14027.564237039995,95.60234493000462,53057.96516256
2025-05-29,04:30:19.000,149,11095168,115045,0,1748493018,14027.65180906999,95.53185363000375,53057.97913680001
2025-05-29,04:30:20.000,149,11095142,115085,0,1748493019,14027.75959003,95.46136233000288,53058.007085280005
2025-05-29,04:30:21.000,149,11095186,115125,0,1748493020,14027.84042575,95.39087103000202,53058.00009816001
2025-05-29,04:30:22.000,149,11095209,114925,0,1748493021,14027.914525159991,95.27808494999772,53058.03503376
2025-05-29,04:30:23.000,149,11095175,114925,0,1748493022,14027.927997779996,95.28513408000435,53058.069969359996
2025-05-29,04:30:24.000,149,11095168,115005,0,1748493023,14027.968415639996,95.25693755999964,53058.14682768001
2025-05-29,04:30:25.000,149,11095184,114925,0,1748493024,14027.988624569996,95.20054452000477,53058.16778904001
2025-05-29,04:30:26.000,149,11095187,115045,0,1748493025,14028.022306120001,95.20759365000413,53058.25163448
2025-05-29,04:30:27.000,149,11095164,115005,0,1748493026,14028.015569809992,95.15824974000134,53058.32150568
2025-05-29,04:30:28.000,149,11095177,115125,0,1748493027,14028.008833499996,95.17939712999942,53058.35644128
2025-05-29,04:30:29.000,149,11095179,115045,0,1748493028,14027.995360879991,95.14415148000262,53058.42631248
2025-05-29,04:30:30.000,149,11095160,114845,0,1748493029,14028.002097190001,95.1300532200039,53058.45426096001
2025-05-29,04:30:31.000,149,11095191,114805,0,1748493030,14028.022306120001,95.15120061000198,53058.53111928001
2025-05-29,04:30:32.000,149,11095200,115045,0,1748493031,14028.015569809992,95.20759365000413,53058.6429132
2025-05-29,04:30:33.000,149,11095167,115165,0,1748493032,14028.022306120001,95.22169191000285,53058.70579728
2025-05-29,04:30:34.000,149,11095193,115005,0,1748493033,14027.988624569996,95.28513408000435,53058.796629840006
2025-05-29,04:30:35.000,149,11095185,114885,0,1748493034,14027.995360879991,95.30628147000243,53058.824578320004
2025-05-29,04:30:36.000,149,11095198,114965,0,1748493035,14028.015569809992,95.35562537999795,53058.90143664
2025-05-29,04:30:37.000,149,11095175,115045,0,1748493036,14027.981888260001,95.44021494000481,53059.0272048
2025-05-29,04:30:38.000,149,11095178,114765,0,1748493037,14028.008833499996,95.48955885000032,53059.11803736
2025-05-29,04:30:39.000,149,11095134,114965,0,1748493038,14027.961679330001,95.5248045000044,53059.24380552
2025-05-29,04:30:40.000,149,11095212,115085,0,1748493039,14028.002097190001,95.55300102000183,53059.36957368001
2025-05-29,04:30:41.000,149,11095229,115005,0,1748493040,14028.022306120001,95.59529579999798,53059.46040624001
2025-05-29,04:30:42.000,149,11095223,115005,0,1748493041,14028.076196599992,95.60234493000462,53059.55822592001
2025-05-29,04:30:43.000,149,11095107,115045,0,1748493042,14028.109878149997,95.56005015000119,53059.663032720004
2025-05-29,04:30:44.000,149,11095196,115045,0,1748493043,14028.116614459992,95.58119753999927,53059.851684960006
2025-05-29,04:30:45.000,149,11095155,114885,0,1748493044,14028.163768630002,95.60939406000398,53059.900594800005
2025-05-29,04:30:46.000,149,11095172,115125,0,1748493045,14028.109878149997,95.60234493000462,53059.998414480004
2025-05-29,04:30:47.000,149,11095159,115085,0,1748493046,14028.204186490002,95.722180140001,53060.19405384
2025-05-29,04:30:48.000,149,11095187,114885,0,1748493047,14028.197450179992,95.73627839999972,53060.2499508
2025-05-29,04:30:49.000,149,11095173,115165,0,1748493048,14028.264813280002,95.78562231000251,53060.37571896001
2025-05-29,04:30:50.000,149,11095138,115045,0,1748493049,14028.251340659997,95.87726100000145,53060.48751288
2025-05-29,04:30:51.000,149,11095160,115045,0,1748493050,14028.318703759993,95.92660491000424,53060.641229520006
2025-05-29,04:30:52.000,149,11095145,115165,0,1748493051,14028.318703759993,96.03939099000127,53060.76001056001
2025-05-29,04:30:53.000,149,11095186,115005,0,1748493052,14028.305231140002,96.07463663999806,53060.78097192001
2025-05-29,04:30:54.000,149,11095188,115205,0,1748493053,14028.352385309998,96.18742272000236,53060.92071432
2025-05-29,04:30:55.000,149,11095134,115205,0,1748493054,14028.406275789988,96.23676662999787,53061.03250824
2025-05-29,04:30:56.000,149,11095168,115005,0,1748493055,14028.426484719988,96.37070010000025,53061.08141808
2025-05-29,04:30:57.000,149,11095139,115285,0,1748493056,14028.439957339993,96.45528965999983,53061.20718624
2025-05-29,04:30:58.000,149,11095157,114805,0,1748493057,14028.413012099998,96.51873183000134,53061.25609608
2025-05-29,04:30:59.000,149,11095163,114965,0,1748493058,14028.419748409993,96.58217400000285,53061.37487712
2025-05-29,04:31:00.000,149,11095188,115005,0,1748493059,14028.365857929988,96.6738126900018,53061.479683920006
2025-05-29,04:31:01.000,149,11095179,115085,0,1748493060,14028.359121619993,96.75840225000138,53061.59147784
2025-05-29,04:31:02.000,149,11095103,114965,0,1748493061,14028.352385309998,96.83594268000161,53061.61942632001
2025-05-29,04:31:03.000,149,11095174,115125,0,1748493062,14028.278285899993,96.90643398000248,53061.71025888
2025-05-29,04:31:04.000,149,11095140,115165,0,1748493063,14028.237868039992,96.94872875999863,53061.794104320004
2025-05-29,04:31:05.000,149,11095185,115165,0,1748493064,14028.177241249992,96.9839744100027,53061.82903992
2025-05-29,04:31:06.000,149,11095167,115125,0,1748493065,14028.109878149997,97.082662230001,53061.88493688001
2025-05-29,04:31:07.000,149,11095223,115005,0,1748493066,14028.022306120001,97.13905527000315,53061.9268596
2025-05-29,04:31:08.000,149,11095181,115205,0,1748493067,14027.968415639996,97.18839917999867,53061.94782096
2025-05-29,04:31:09.000,149,11095146,115005,0,1748493068,14027.867370989996,97.22364483000274,53061.982756560006
2025-05-29,04:31:10.000,149,11095181,115005,0,1748493069,14027.725908479995,97.2659396099989,53062.080576240005
2025-05-29,04:31:11.000,149,11095222,115165,0,1748493070,14027.604654899995,97.25889047999954,53062.04564064
2025-05-29,04:31:12.000,149,11095212,115165,0,1748493071,14027.49013762999,97.33643090999976,53062.05961488
2025-05-29,04:31:13.000,149,11095210,114845,0,1748493072,14027.335202499999,97.33643090999976,53062.07358912001
2025-05-29,04:31:14.000,149,11095142,115045,0,1748493073,14027.193739989998,97.38577482000255,53062.09455048
2025-05-29,04:31:15.000,149,11095215,114845,0,1748493074,14027.052277479997,97.36462743000448,53062.12249896001
2025-05-29,04:31:16.000,149,11095153,115085,0,1748493075,14026.991650689997,97.38577482000255,53062.07358912001
2025-05-29,04:31:17.000,149,11095204,115045,0,1748493076,14026.870397109997,97.43511872999807,53062.10153760001
2025-05-29,04:31:18.000,149,11095179,114885,0,1748493077,14026.829979249997,97.42102046999935,53062.05961488
2025-05-29,04:31:19.000,149,11095224,115085,0,1748493078,14026.816506629992,97.4421678600047,53062.05262776001
2025-05-29,04:31:20.000,149,11095198,114885,0,1748493079,14026.782825080001,97.48446264000086,53062.05961488
2025-05-29,04:31:21.000,149,11095242,114925,0,1748493080,14026.762616150001,97.4774135100015,53061.95480808001
2025-05-29,04:31:22.000,149,11095240,115245,0,1748493081,14026.769352459996,97.49151177000022,53061.94782096
2025-05-29,04:31:23.000,149,11095172,114885,0,1748493082,14026.735670909991,97.4774135100015,53061.91987248
2025-05-29,04:31:24.000,149,11095160,115005,0,1748493083,14026.728934599996,97.4421678600047,53061.863975520006
2025-05-29,04:31:25.000,149,11095219,115005,0,1748493084,14026.728934599996,97.42806959999871,53061.863975520006
2025-05-29,04:31:26.000,149,11095187,114925,0,1748493085,14026.796297699992,97.42102046999935,53061.80807856001
2025-05-29,04:31:27.000,149,11095164,114965,0,1748493086,14026.850188179997,97.42806959999871,53061.73122024
2025-05-29,04:31:28.000,149,11095228,115085,0,1748493087,14026.924287590002,97.3787256900032,53061.68929752001
2025-05-29,04:31:29.000,149,11095204,114965,0,1748493088,14027.018595929992,97.37167656000383,53061.675323280004
2025-05-29,04:31:30.000,149,11095163,115045,0,1748493089,14027.072486409998,97.32233265000104,53061.61942632001
2025-05-29,04:31:31.000,149,11095186,115245,0,1748493090,14027.119640579993,97.30823439000233,53061.51461952
2025-05-29,04:31:32.000,149,11095230,115005,0,1748493091,14027.126376890003,97.2659396099989,53061.45173544001
2025-05-29,04:31:33.000,149,11095216,114925,0,1748493092,14027.160058439993,97.25889047999954,53061.458722560004
2025-05-29,04:31:34.000,149,11095233,115125,0,1748493093,14027.240894159993,97.20954657000402,53061.34692864
2025-05-29,04:31:35.000,149,11095160,114845,0,1748493094,14027.294784639998,97.14610440000251,53061.32596728
2025-05-29,04:31:36.000,149,11095232,115125,0,1748493095,14027.308257259989,97.06856397000229,53061.26308320001
2025-05-29,04:31:37.000,149,11095235,115045,0,1748493096,14027.382356669994,96.96987615000398,53061.21417336001
2025-05-29,04:31:38.000,149,11095151,115085,0,1748493097,14027.40930190999,96.89233572000376,53061.172250640004
2025-05-29,04:31:39.000,149,11095228,115085,0,1748493098,14027.42951083999,96.80774616000417,53061.09539232001
2025-05-29,04:31:40.000,149,11095213,115045,0,1748493099,14027.47666501,96.70905833999859,53061.03949536
2025-05-29,04:31:41.000,149,11095254,114965,0,1748493100,14027.51034655999,96.63151790999837,53061.01853400001
2025-05-29,04:31:42.000,149,11095233,115045,0,1748493101,14027.51034655999,96.59627226000157,53061.01154688
2025-05-29,04:31:43.000,149,11095197,115085,0,1748493102,14027.55750073,96.47643704999791,53060.843856
2025-05-29,04:31:44.000,149,11095190,114885,0,1748493103,14027.53055548999,96.35660184000153,53060.82988176001
2025-05-29,04:31:45.000,149,11095183,114925,0,1748493104,14027.544028109995,96.33545445000345,53060.76699768
2025-05-29,04:31:46.000,149,11095209,115085,0,1748493105,14027.59118227999,96.22971749999851,53060.66219088001
2025-05-29,04:31:47.000,149,11095196,114885,0,1748493106,14027.59791859,96.16627533000428,53060.57834544
2025-05-29,04:31:48.000,149,11095193,115085,0,1748493107,14027.564237039995,96.12398055000085,53060.48751288
2025-05-29,04:31:49.000,149,11095185,115125,0,1748493108,14027.604654899995,96.01119447000383,53060.37571896001
2025-05-29,04:31:50.000,149,11095175,115005,0,1748493109,14027.645072759995,96.01824360000319,53060.36873184
2025-05-29,04:31:51.000,149,11095188,114645,0,1748493110,14027.645072759995,95.97594881999976,53060.27091216
2025-05-29,04:31:52.000,149,11095212,115085,0,1748493111,14027.685490619995,95.95480143000168,53060.24296368
2025-05-29,04:31:53.000,149,11095156,114965,0,1748493112,14027.7393811,95.94070317000296,53060.187066720006
2025-05-29,04:31:54.000,149,11095199,115045,0,1748493113,14027.77306264999,95.92660491000424,53060.04732432
2025-05-29,04:31:55.000,149,11095221,114885,0,1748493114,14027.826953129996,95.89840838999953,53060.0054016
2025-05-29,04:31:56.000,149,11095223,114925,0,1748493115,14027.927997779996,95.89840838999953,53059.97745312
2025-05-29,04:31:57.000,149,11095206,115045,0,1748493116,14028.029042429996,95.9336540400036,53059.92155616001
2025-05-29,04:31:58.000,149,11095190,115045,0,1748493117,14028.042515050001,95.9336540400036,53059.91456904
2025-05-29,04:31:59.000,149,11095221,114885,0,1748493118,14028.109878149997,95.96185056000104,53059.87963344
2025-05-29,04:32:00.000,149,11095242,115005,0,1748493119,14028.170504939997,96.0323418600019,53059.79578800001
2025-05-29,04:32:01.000,149,11095166,115045,0,1748493120,14028.271549589997,96.06053837999934,53059.79578800001
2025-05-29,04:32:02.000,149,11095214,115085,0,1748493121,14028.318703759993,96.11693142000149,53059.781813760004
2025-05-29,04:32:03.000,149,11095203,114885,0,1748493122,14028.406275789988,96.20857011000044,53059.75386528001
2025-05-29,04:32:04.000,149,11095199,115045,0,1748493123,14028.446693649988,96.29315967000002,53059.71194256
2025-05-29,04:32:05.000,149,11095150,115125,0,1748493124,14028.581419849994,96.37070010000025,53059.74687816
2025-05-29,04:32:06.000,149,11095188,115045,0,1748493125,14028.635310329999,96.43414227000176,53059.71194256
2025-05-29,04:32:07.000,149,11095240,114685,0,1748493126,14028.69593712,96.51168270000198,53059.663032720004
2025-05-29,04:32:08.000,149,11095140,115045,0,1748493127,14028.823927009995,96.64561617000436,53059.663032720004
2025-05-29,04:32:09.000,149,11095159,115245,0,1748493128,14028.95191689999,96.69496007999987,53059.683994080006
2025-05-29,04:32:10.000,149,11095189,114885,0,1748493129,14029.03948893,96.85004094000033,53059.635084240006
2025-05-29,04:32:11.000,149,11095225,115045,0,1748493130,14029.167478819996,96.96987615000398,53059.62809712001
2025-05-29,04:32:12.000,149,11095210,115085,0,1748493131,14029.275259779992,97.11085874999844,53059.60713576001
2025-05-29,04:32:13.000,149,11095228,115205,0,1748493132,14029.369568119997,97.23774309000146,53059.62809712001
2025-05-29,04:32:14.000,149,11095235,115125,0,1748493133,14029.484085390002,97.3787256900032,53059.614122880004
2025-05-29,04:32:15.000,149,11095197,115365,0,1748493134,14029.578393729993,97.56200307000108,53059.53027744
2025-05-29,04:32:16.000,149,11095214,114805,0,1748493135,14029.639020519993,97.75232957999833,53059.5512388
2025-05-29,04:32:17.000,149,11095233,115165,0,1748493136,14029.713119929998,97.89331218000007,53059.565213040005
2025-05-29,04:32:18.000,149,11095128,115005,0,1748493137,14029.767010409989,98.06249129999924,53059.48835472001
2025-05-29,04:32:19.000,149,11095201,114925,0,1748493138,14029.854582439999,98.21052303000033,53059.48835472001
2025-05-29,04:32:20.000,149,11095172,114765,0,1748493139,14029.921945539994,98.37265302000014,53059.43944488001
2025-05-29,04:32:21.000,149,11095174,115125,0,1748493140,14029.982572329995,98.50658649000252,53059.39053504001
2025-05-29,04:32:22.000,149,11095187,115085,0,1748493141,14030.03646281,98.65461822000361,53059.36957368001
2025-05-29,04:32:23.000,149,11095157,115205,0,1748493142,14030.144243769995,98.76740430000063,53059.28572824
2025-05-29,04:32:24.000,149,11095148,114965,0,1748493143,14030.225079489996,98.85904298999958,53059.22284416001
2025-05-29,04:32:25.000,149,11095232,115005,0,1748493144,14030.245288419996,99.01412385000003,53059.180921440005
2025-05-29,04:32:26.000,149,11095220,114925,0,1748493145,14030.2991789,99.1833029699992,53059.132011600006
2025-05-29,04:32:27.000,149,11095217,115045,0,1748493146,14030.353069379991,99.32428557000094,53059.013230560005
2025-05-29,04:32:28.000,149,11095169,115125,0,1748493147,14030.400223550001,99.47936643000139,53058.97130784
2025-05-29,04:32:29.000,149,11095183,114965,0,1748493148,14030.454114029992,99.59215250999841,53058.90842376
2025-05-29,04:32:30.000,149,11095203,114925,0,1748493149,14030.467586649997,99.69788946000335,53058.7826556
2025-05-29,04:32:31.000,149,11095159,115045,0,1748493150,14030.588840229997,99.76133163000486,53058.73374576
2025-05-29,04:32:32.000,149,11095173,115045,0,1748493151,14030.662939640002,99.89526509999996,53058.66387456
2025-05-29,04:32:33.000,149,11095183,115285,0,1748493152,14030.662939640002,99.99395291999826,53058.59400336
2025-05-29,04:32:34.000,149,11095188,114845,0,1748493153,14030.723566430002,100.07854247999785,53058.510157920005
2025-05-29,04:32:35.000,149,11095214,115125,0,1748493154,14030.770720599998,100.17723030000343,53058.405351119996
2025-05-29,04:32:36.000,149,11095247,115045,0,1748493155,14030.811138459998,100.24067246999766,53058.28657008001
2025-05-29,04:32:37.000,149,11095238,114845,0,1748493156,14030.898710489993,100.31116376999853,53058.20272464
2025-05-29,04:32:38.000,149,11095225,115045,0,1748493157,14030.986282519989,100.39575332999812,53058.13984056
2025-05-29,04:32:39.000,149,11095161,115045,0,1748493158,14031.033436689999,100.40985159000411,53058.02804664001
2025-05-29,04:32:40.000,149,11095154,115045,0,1748493159,14031.100799789994,100.4450972400009,53057.92323984
2025-05-29,04:32:41.000,149,11095170,114925,0,1748493160,14031.12774502999,100.47329375999834,53057.74856184
2025-05-29,04:32:42.000,149,11095181,114965,0,1748493161,14031.14795395999,100.48739202000434,53057.699652
2025-05-29,04:32:43.000,149,11095229,115045,0,1748493162,14031.161426579994,100.4944411500037,53057.504012640005
2025-05-29,04:32:44.000,149,11095216,115045,0,1748493163,14031.16816288999,100.4803428899977,53057.36427024
2025-05-29,04:32:45.000,149,11095234,114685,0,1748493164,14031.181635509995,100.4803428899977,53057.18260512
2025-05-29,04:32:46.000,149,11095218,115085,0,1748493165,14031.16816288999,100.4803428899977,53057.00792712
2025-05-29,04:32:47.000,149,11095161,114765,0,1748493166,14031.22878967999,100.4803428899977,53056.84722336
2025-05-29,04:32:48.000,149,11095150,115245,0,1748493167,14031.21531706,100.45214637000026,53056.714468080005
2025-05-29,04:32:49.000,149,11095219,115125,0,1748493168,14031.201844439995,100.47329375999834,53056.56773856001
2025-05-29,04:32:50.000,149,11095149,115085,0,1748493169,14031.19510813,100.42394985000283,53056.379086320005
2025-05-29,04:32:51.000,149,11095213,115005,0,1748493170,14031.1748992,100.42394985000283,53056.20440832001
2025-05-29,04:32:52.000,149,11095167,115005,0,1748493171,14031.14795395999,100.3816550699994,53056.0227432
2025-05-29,04:32:53.000,149,11095167,114925,0,1748493172,14031.11427241,100.33231116000388,53055.85505232
2025-05-29,04:32:54.000,149,11095130,114925,0,1748493173,14031.06711823999,100.26886899000237,53055.6384516
2025-05-29,04:32:55.000,149,11095183,114885,0,1748493174,14031.060381929994,100.20542682000087,53055.4987092
2025-05-29,04:32:56.000,149,11095228,115085,0,1748493175,14030.993018829999,100.16313204000471,53055.31005696
2025-05-29,04:32:57.000,149,11095114,115005,0,1748493176,14030.972809899999,100.0996898700032,53055.07249488
2025-05-29,04:32:58.000,149,11095136,115125,0,1748493177,14030.918919419993,100.04329683000105,53054.92576536
2025-05-29,04:32:59.000,149,11095255,115205,0,1748493178,14030.878501559993,99.9869037899989,53054.75807448
2025-05-29,04:33:00.000,149,11095201,114765,0,1748493179,14030.871765249998,99.93051075000403,53054.534486640005
2025-05-29,04:33:01.000,149,11095128,114885,0,1748493180,14030.811138459998,99.8882159700006,53054.37378288
2025-05-29,04:33:02.000,149,11095174,114805,0,1748493181,14030.710093809997,99.84592119000445,53054.12923368
2025-05-29,04:33:03.000,149,11095199,114925,0,1748493182,14030.676412259993,99.73313511000015,53053.9615428
2025-05-29,04:33:04.000,149,11095199,114885,0,1748493183,14030.622521780002,99.6414964200012,53053.73096784
2025-05-29,04:33:05.000,149,11095137,115005,0,1748493184,14030.615785469992,99.52166121000482,53053.52135424001
2025-05-29,04:33:06.000,149,11095140,115205,0,1748493185,14030.615785469992,99.42297338999924,53053.27680504
2025-05-29,04:33:07.000,149,11095198,115005,0,1748493186,14030.662939640002,99.28199079000478,53053.08815280001
2025-05-29,04:33:08.000,149,11095175,115045,0,1748493187,14030.689884879997,99.13395906000369,53052.86456496
2025-05-29,04:33:09.000,149,11095198,115165,0,1748493188,14030.710093809997,98.97887820000324,53052.6689256
2025-05-29,04:33:10.000,149,11095186,114845,0,1748493189,14030.723566430002,98.79560081999807,53052.48027336
2025-05-29,04:33:11.000,149,11095241,115045,0,1748493190,14030.662939640002,98.57707779000339,53052.33354384
2025-05-29,04:33:12.000,149,11095191,115165,0,1748493191,14030.649467019997,98.32330911000463,53052.09598176
2025-05-29,04:33:13.000,149,11095141,114965,0,1748493192,14030.561894990002,98.11888434000139,53051.94226512001
2025-05-29,04:33:14.000,149,11095186,115005,0,1748493193,14030.467586649997,97.85806653000327,53051.71867728
2025-05-29,04:33:15.000,149,11095195,114885,0,1748493194,14030.413696169991,97.64659263000067,53051.537012160006
2025-05-29,04:33:16.000,149,11095151,115005,0,1748493195,14030.346333069996,97.42806959999871,53051.33438568
2025-05-29,04:33:17.000,149,11095168,114925,0,1748493196,14030.265497349996,97.19544830999803,53051.201630400006
2025-05-29,04:33:18.000,149,11095196,114845,0,1748493197,14030.19139793999,96.96282702000462,53050.99900392
2025-05-29,04:33:19.000,149,11095172,114885,0,1748493198,14030.083616979995,96.71610746999795,53050.796377440005
2025-05-29,04:33:20.000,149,11095188,115045,0,1748493199,14030.022990189995,96.4623387899992,53050.61471232
2025-05-29,04:33:21.000,149,11095155,115205,0,1748493200,14029.93541816,96.22971749999851,53050.47496992
2025-05-29,04:33:22.000,149,11095183,115085,0,1748493201,14029.834373509999,95.99004707999848,53050.26535632001
2025-05-29,04:33:23.000,149,11095208,114885,0,1748493202,14029.767010409989,95.71513101000164,53050.0836912
2025-05-29,04:33:24.000,149,11095183,115045,0,1748493203,14029.672702069998,95.50365710999904,53049.9439488
2025-05-29,04:33:25.000,149,11095170,115125,0,1748493204,14029.679438379993,95.2287410400022,53049.83215488001
2025-05-29,04:33:26.000,149,11095182,115205,0,1748493205,14029.585130039988,94.97497236000345,53049.6295284
2025-05-29,04:33:27.000,149,11095199,114925,0,1748493206,14029.531239559998,94.7071054199987,53049.42690192001
2025-05-29,04:33:28.000,149,11095206,115205,0,1748493207,14029.477349079993,94.46743499999866,53049.26619816
2025-05-29,04:33:29.000,149,11095161,115045,0,1748493208,14029.423458600002,94.26301023000269,53049.12645576
2025-05-29,04:33:30.000,149,11095167,115205,0,1748493209,14029.335886569992,94.08678198000416,53049.000687600004
2025-05-29,04:33:31.000,149,11095238,115045,0,1748493210,14029.335886569992,93.87530808000156,53048.832996720004
2025-05-29,04:33:32.000,149,11095135,114965,0,1748493211,14029.322413950002,93.68498157000431,53048.70024144
2025-05-29,04:33:33.000,149,11095200,115205,0,1748493212,14029.248314539996,93.45236028000363,53048.62338312
2025-05-29,04:33:34.000,149,11095169,115045,0,1748493213,14029.194424059991,93.28318116000446,53048.51158920001
2025-05-29,04:33:35.000,149,11095233,114885,0,1748493214,14029.147269889996,93.05760900000314,53048.41376952
2025-05-29,04:33:36.000,149,11095118,115285,0,1748493215,14029.066434169996,92.86023335999926,53048.26005288
2025-05-29,04:33:37.000,149,11095150,115005,0,1748493216,14029.154006199991,92.46548207999876,53048.162233200004
2025-05-29,04:33:38.000,149,11095136,114925,0,1748493217,14029.12032465,92.22581165999873,53048.07140064
2025-05-29,04:33:39.000,149,11095184,115125,0,1748493218,14029.046225239996,92.03548515000148,53047.994542320004
2025-05-29,04:33:40.000,149,11095198,115085,0,1748493219,14029.03275261999,91.85925690000295,53047.91768400001
2025-05-29,04:33:41.000,149,11095179,114925,0,1748493220,14029.07990679,91.7041760400025,53047.86178704
2025-05-29,04:33:42.000,149,11095185,115325,0,1748493221,14029.05296154999,91.49975126999925,53047.81986432001
2025-05-29,04:33:43.000,149,11095198,114845,0,1748493222,14029.073170479991,91.28827737000393,53047.76396736
2025-05-29,04:33:44.000,149,11095210,115285,0,1748493223,14029.093379409991,91.0979508599994,53047.76396736
2025-05-29,04:33:45.000,149,11095198,115085,0,1748493224,14029.073170479991,90.84418218000064,53047.67313480001
2025-05-29,04:33:46.000,149,11095111,115045,0,1748493225,14029.07990679,90.61156088999996,53047.66614768
2025-05-29,04:33:47.000,149,11095196,115005,0,1748493226,14029.05969786,90.37893959999928,53047.66614768
2025-05-29,04:33:48.000,149,11095153,114765,0,1748493227,14029.03948893,90.11107266000181,53047.624224959996
2025-05-29,04:33:49.000,149,11095183,114965,0,1748493228,14029.046225239996,89.86435311000241,53047.65217344001
2025-05-29,04:33:50.000,149,11095151,115165,0,1748493229,14029.01928,89.5894370399983,53047.67313480001
2025-05-29,04:33:51.000,149,11095161,115045,0,1748493230,14028.99907107,89.36386488000426,53047.69409616
2025-05-29,04:33:52.000,149,11095161,115085,0,1748493231,14028.924971659995,89.15944011000101,53047.65217344001
2025-05-29,04:33:53.000,149,11095220,115205,0,1748493232,14028.884553799995,88.94796620999841,53047.680121920006
2025-05-29,04:33:54.000,149,11095152,114885,0,1748493233,14028.864344869995,88.72239405000437,53047.729031760005
2025-05-29,04:33:55.000,149,11095180,114645,0,1748493234,14028.864344869995,88.52501841000048,53047.743006
2025-05-29,04:33:56.000,149,11095147,114925,0,1748493235,14028.79698177,88.25715147000301,53047.79890296001
2025-05-29,04:33:57.000,149,11095213,114965,0,1748493236,14028.803718079995,88.03157931000169,53047.83383856
2025-05-29,04:33:58.000,149,11095193,114765,0,1748493237,14028.783509149995,87.89059670999995,53047.896722640005
2025-05-29,04:33:59.000,149,11095160,115125,0,1748493238,14028.74982759999,87.70731933000206,53047.93864536001
2025-05-29,04:34:00.000,149,11095156,115125,0,1748493239,14028.69593712,87.55928760000097,53047.95960672
2025-05-29,04:34:01.000,149,11095186,115165,0,1748493240,14028.655519259999,87.38305935000244,53048.05742640001
2025-05-29,04:34:02.000,149,11095228,115005,0,1748493241,14028.642046639994,87.24912588000007,53048.162233200004
2025-05-29,04:34:03.000,149,11095141,115005,0,1748493242,14028.615101399999,87.15043806000176,53048.211143040004
2025-05-29,04:34:04.000,149,11095141,115045,0,1748493243,14028.588156159989,87.08699589000025,53048.25306576001
2025-05-29,04:34:05.000,149,11095148,115125,0,1748493244,14028.554474609999,86.96716068000387,53048.35787256
2025-05-29,04:34:06.000,149,11095154,115165,0,1748493245,14028.507320439989,86.896669380003,53048.45569224
2025-05-29,04:34:07.000,149,11095194,114925,0,1748493246,14028.466902579989,86.85437459999957,53048.497614960004
2025-05-29,04:34:08.000,149,11095219,114965,0,1748493247,14028.426484719988,86.7838832999987,53048.58844752001
2025-05-29,04:34:09.000,149,11095225,115085,0,1748493248,14028.345649000003,86.67109722000168,53048.60940888001
2025-05-29,04:34:10.000,149,11095225,115085,0,1748493249,14028.298494829993,86.57945853000274,53048.70722856001
2025-05-29,04:34:11.000,149,11095148,115045,0,1748493250,14028.237868039992,86.44552506000036,53048.784086880005
2025-05-29,04:34:12.000,149,11095148,115045,0,1748493251,14028.231131729997,86.31159158999799,53048.853958080006
2025-05-29,04:34:13.000,149,11095188,114765,0,1748493252,14028.143559700002,86.19880551000097,53048.902867920006
2025-05-29,04:34:14.000,149,11095194,114885,0,1748493253,14028.096405529992,86.10011769000266,53049.0356232
2025-05-29,04:34:15.000,149,11095206,114805,0,1748493254,14028.055987669992,86.00847900000372,53049.12645576
2025-05-29,04:34:16.000,149,11095140,114965,0,1748493255,14027.995360879991,85.88864379000006,53049.21030120001
2025-05-29,04:34:17.000,149,11095148,115285,0,1748493256,14027.948206709996,85.7829068400024,53049.30812088001
2025-05-29,04:34:18.000,149,11095183,114965,0,1748493257,14027.86063468,85.71946467000089,53049.36401784
2025-05-29,04:34:19.000,149,11095130,114925,0,1748493258,14027.826953129996,85.65602249999938,53049.44786328001
2025-05-29,04:34:20.000,149,11095193,114885,0,1748493259,14027.77306264999,85.61372772000323,53049.524721600006
2025-05-29,04:34:21.000,149,11095162,115205,0,1748493260,14027.69222692999,85.58553119999851,53049.64350264001
2025-05-29,04:34:22.000,149,11095151,115005,0,1748493261,14027.604654899995,85.52208903000428,53049.72734808
2025-05-29,04:34:23.000,149,11095193,115205,0,1748493262,14027.53055548999,85.49389250999957,53049.81119352001
2025-05-29,04:34:24.000,149,11095199,115045,0,1748493263,14027.436247149999,85.50799076999829,53049.91600032
2025-05-29,04:34:25.000,149,11095220,114885,0,1748493264,14027.382356669994,85.48684338000021,53049.98587152
2025-05-29,04:34:26.000,149,11095150,114885,0,1748493265,14027.274575709998,85.54323642000236,53050.11862680001
2025-05-29,04:34:27.000,149,11095195,115045,0,1748493266,14027.207212609988,85.60667859000387,53050.21644648001
2025-05-29,04:34:28.000,149,11095183,115005,0,1748493267,14027.099431649993,85.6701207599981,53050.26535632001
2025-05-29,04:34:29.000,149,11095198,114965,0,1748493268,14027.065750100002,85.72651380000025,53050.391124480004
2025-05-29,04:34:30.000,149,11095216,115045,0,1748493269,14026.951232829997,85.81815248999919,53050.47496992
2025-05-29,04:34:31.000,149,11095155,115005,0,1748493270,14026.870397109997,85.93093857000349,53050.47496992
2025-05-29,04:34:32.000,149,11095134,114805,0,1748493271,14026.782825080001,86.0296263900018,53050.537854
2025-05-29,04:34:33.000,149,11095159,115005,0,1748493272,14026.728934599996,86.1283142100001,53050.66362216
2025-05-29,04:34:34.000,149,11095212,114965,0,1748493273,14026.648098879996,86.25519855000312,53050.67060928001
2025-05-29,04:34:35.000,149,11095203,115045,0,1748493274,14026.627889949996,86.40323028000421,53050.78939032001
2025-05-29,04:34:36.000,149,11095175,114965,0,1748493275,14026.52010899,86.48077071000444,53050.76842896001
2025-05-29,04:34:37.000,149,11095165,114725,0,1748493276,14026.47969113,86.59355679000146,53050.915158480006
2025-05-29,04:34:38.000,149,11095173,114765,0,1748493277,14026.365173859995,86.70634286999848,53051.01996528
2025-05-29,04:34:39.000,149,11095194,114965,0,1748493278,14026.25065658999,86.80503069000406,53050.9920168
2025-05-29,04:34:40.000,149,11095238,114925,0,1748493279,14026.156348249999,86.88257112000429,53051.14573344
2025-05-29,04:34:41.000,149,11095211,114885,0,1748493280,14026.062039909993,86.94601328999852,53051.11079784
2025-05-29,04:34:42.000,149,11095181,115045,0,1748493281,14025.940786329993,87.02355371999874,53051.15272056001
2025-05-29,04:34:43.000,149,11095162,114845,0,1748493282,14025.839741679993,87.07289763000153,53051.201630400006
2025-05-29,04:34:44.000,149,11095173,114845,0,1748493283,14025.731960719997,87.11519240999769,53051.236566
2025-05-29,04:34:45.000,149,11095148,115085,0,1748493284,14025.637652379992,87.19978197000455,53051.25752736
2025-05-29,04:34:46.000,149,11095177,114765,0,1748493285,14025.603970830001,87.31961718000093,53051.24355312001
2025-05-29,04:34:47.000,149,11095191,114765,0,1748493286,14025.536607729991,87.40420674000052,53051.27848872
2025-05-29,04:34:48.000,149,11095217,114925,0,1748493287,14025.435563079991,87.46059978000267,53051.26451448
2025-05-29,04:34:49.000,149,11095173,115045,0,1748493288,14025.37493628999,87.5381402100029,53051.32739856
2025-05-29,04:34:50.000,149,11095235,115005,0,1748493289,14025.34125474,87.67912281000463,53051.26451448
2025-05-29,04:34:51.000,149,11095156,115005,0,1748493290,14025.29410056999,87.78485976000229,53051.27848872
2025-05-29,04:34:52.000,149,11095197,115085,0,1748493291,14025.246946399995,87.89764583999931,53051.28547584
2025-05-29,04:34:53.000,149,11095168,114845,0,1748493292,14025.21326484999,88.02453018000233,53051.25752736
2025-05-29,04:34:54.000,149,11095136,115005,0,1748493293,14025.19979223,88.17256191000342,53051.25752736
2025-05-29,04:34:55.000,149,11095212,115085,0,1748493294,14025.24021009,88.32764277000388,53051.22259176001
2025-05-29,04:34:56.000,149,11095185,114925,0,1748493295,14025.24021009,88.49682189000305,53051.18765616
2025-05-29,04:34:57.000,149,11095170,115085,0,1748493296,14025.19979223,88.63075535999815,53051.15272056001
2025-05-29,04:34:58.000,149,11095164,115365,0,1748493297,14025.17284698999,88.82108187000267,53051.0968236
2025-05-29,04:34:59.000,149,11095174,115205,0,1748493298,14025.13916544,88.92681882000034,53051.01996528
2025-05-29,04:35:00.000,149,11095218,114645,0,1748493299,14025.09201126999,89.07485055000143,53050.9920168
2025-05-29,04:35:01.000,149,11095186,115165,0,1748493300,14025.105483889995,89.15944011000101,53050.97105544
2025-05-29,04:35:02.000,149,11095191,115085,0,1748493301,14025.03138447999,89.22993141000188,53050.88721000001
2025-05-29,04:35:03.000,149,11095132,115045,0,1748493302,14024.997702929999,89.26517705999868,53050.87323576
2025-05-29,04:35:04.000,149,11095117,115085,0,1748493303,14024.997702929999,89.30042271000275,53050.82432592
2025-05-29,04:35:05.000,149,11095183,115005,0,1748493304,14024.977493999999,89.30042271000275,53050.74048048001
2025-05-29,04:35:06.000,149,11095188,115045,0,1748493305,14024.957285069999,89.32861923000019,53050.698557760006
2025-05-29,04:35:07.000,149,11095130,115085,0,1748493306,14024.937076139999,89.3568157500049,53050.61471232
2025-05-29,04:35:08.000,149,11095144,114885,0,1748493307,14024.957285069999,89.3568157500049,53050.58676384
2025-05-29,04:35:09.000,149,11095184,114685,0,1748493308,14024.99096661999,89.3568157500049,53050.44003432
2025-05-29,04:35:10.000,149,11095213,115005,0,1748493309,14025.044857099994,89.3568157500049,53050.37715024
2025-05-29,04:35:11.000,149,11095196,114765,0,1748493310,14025.03138447999,89.40615966000041,53050.37715024
2025-05-29,04:35:12.000,149,11095199,114885,0,1748493311,14025.15263805999,89.3920614000017,53050.23740784001
2025-05-29,04:35:13.000,149,11095199,114805,0,1748493312,14025.186319609995,89.4555035700032,53050.16054952
2025-05-29,04:35:14.000,149,11095152,114805,0,1748493313,14025.26041902,89.49779834999936,53050.02080712001
2025-05-29,04:35:15.000,149,11095212,114965,0,1748493314,14025.30083688,89.52599487000407,53049.99984576001
2025-05-29,04:35:16.000,149,11095191,114925,0,1748493315,14025.33451842999,89.51894574000471,53049.96491016
2025-05-29,04:35:17.000,149,11095184,114925,0,1748493316,14025.388408909996,89.59648616999766,53049.85311624001
2025-05-29,04:35:18.000,149,11095210,114965,0,1748493317,14025.455772009991,89.65287920999981,53049.78324504001
2025-05-29,04:35:19.000,149,11095139,114885,0,1748493318,14025.529871419996,89.67402659999789,53049.71337384001
2025-05-29,04:35:20.000,149,11095217,114925,0,1748493319,14025.590498209996,89.66697746999853,53049.6295284
2025-05-29,04:35:21.000,149,11095175,114885,0,1748493320,14025.657861309992,89.67402659999789,53049.503760240004
2025-05-29,04:35:22.000,149,11095187,115005,0,1748493321,14025.752169649997,89.64583008000045,53049.44087616
2025-05-29,04:35:23.000,149,11095147,115125,0,1748493322,14025.806060130002,89.65287920999981,53049.36401784
2025-05-29,04:35:24.000,149,11095170,115125,0,1748493323,14025.880159539993,89.65992833999917,53049.217288320004
2025-05-29,04:35:25.000,149,11095163,114925,0,1748493324,14025.940786329993,89.66697746999853,53049.1753656
2025-05-29,04:35:26.000,149,11095195,114925,0,1748493325,14025.974467879998,89.70927225000196,53049.06357168001
2025-05-29,04:35:27.000,149,11095182,115005,0,1748493326,14026.068776219989,89.73041964000004,53049.000687600004
2025-05-29,04:35:28.000,149,11095131,114845,0,1748493327,14026.109194079989,89.81500919999962,53048.90985504
2025-05-29,04:35:29.000,149,11095189,115045,0,1748493328,14026.196766109999,89.8361565899977,53048.791074
2025-05-29,04:35:30.000,149,11095166,115005,0,1748493329,14026.29781076,89.87845137000113,53048.75613840001
2025-05-29,04:35:31.000,149,11095190,114845,0,1748493330,14026.45274588999,89.90664788999857,53048.665305840004
2025-05-29,04:35:32.000,149,11095180,115245,0,1748493331,14026.60094471,89.90664788999857,53048.59543464
2025-05-29,04:35:33.000,149,11095193,114965,0,1748493332,14026.742407220001,89.87140224000177,53048.4766536
2025-05-29,04:35:34.000,149,11095181,114885,0,1748493333,14026.931023899997,89.89959875999921,53048.46267936
2025-05-29,04:35:35.000,149,11095234,114765,0,1748493334,14027.119640579993,89.85730398000305,53048.378833920004
2025-05-29,04:35:36.000,149,11095214,115045,0,1748493335,14027.335202499999,89.82205832999898,53048.31594984
2025-05-29,04:35:37.000,149,11095171,114885,0,1748493336,14027.53055548999,89.76566529000411,53048.19018168
2025-05-29,04:35:38.000,149,11095194,115045,0,1748493337,14027.77979896,89.82910745999834,53048.15524608001
2025-05-29,04:35:39.000,149,11095140,115125,0,1748493338,14027.948206709996,89.82205832999898,53048.07140064
2025-05-29,04:35:40.000,149,11095219,115005,0,1748493339,14028.204186490002,89.7374687699994,53048.02947792
2025-05-29,04:35:41.000,149,11095182,115005,0,1748493340,14028.365857929988,89.71632138000132,53048.043452160004
2025-05-29,04:35:42.000,149,11095184,115165,0,1748493341,14028.554474609999,89.66697746999853,53047.91768400001
2025-05-29,04:35:43.000,149,11095169,114885,0,1748493342,14028.722882359994,89.65992833999917,53047.91069688
2025-05-29,04:35:44.000,149,11095197,114925,0,1748493343,14028.89129010999,89.65992833999917,53047.80589008
2025-05-29,04:35:45.000,149,11095157,114965,0,1748493344,14029.03275261999,89.5894370399983,53047.72204464001
2025-05-29,04:35:46.000,149,11095208,114685,0,1748493345,14029.174215129991,89.57533877999958,53047.66614768
2025-05-29,04:35:47.000,149,11095209,115005,0,1748493346,14029.342622880002,89.54714226000215,53047.610250720005
2025-05-29,04:35:48.000,149,11095200,115205,0,1748493347,14029.517766939993,89.46255270000256,53047.54037952
2025-05-29,04:35:49.000,149,11095190,114925,0,1748493348,14029.612075279998,89.46255270000256,53047.47050832
2025-05-29,04:35:50.000,149,11095227,115205,0,1748493349,14029.767010409989,89.40615966000041,53047.40762424
2025-05-29,04:35:51.000,149,11095148,115005,0,1748493350,14029.861318749994,89.3427174899989,53047.30980456
2025-05-29,04:35:52.000,149,11095160,115005,0,1748493351,14030.002781259995,89.25107879999996,53047.225959120005
2025-05-29,04:35:53.000,149,11095192,114925,0,1748493352,14030.13750746,89.15239098000166,53047.14211368
2025-05-29,04:35:54.000,149,11095206,114925,0,1748493353,14030.25202472999,89.06075229000271,53047.08621672
2025-05-29,04:35:55.000,149,11095204,114885,0,1748493354,14030.305915209996,88.95501533999777,53047.009358400006
2025-05-29,04:35:56.000,149,11095175,115165,0,1748493355,14030.406959859996,88.8986223000029,53046.89756448
2025-05-29,04:35:57.000,149,11095145,114925,0,1748493356,14030.420432480001,88.76468883000052,53046.84865464
2025-05-29,04:35:58.000,149,11095179,115005,0,1748493357,14030.534949749992,88.70124665999901,53046.785770559996
2025-05-29,04:35:59.000,149,11095152,115005,0,1748493358,14030.582103920002,88.55321492999792,53046.70891224
2025-05-29,04:36:00.000,149,11095188,115045,0,1748493359,14030.629258089997,88.45452710999962,53046.673976640006
2025-05-29,04:36:01.000,149,11095173,114805,0,1748493360,14030.683148570002,88.34879016000195,53046.58314408
2025-05-29,04:36:02.000,149,11095190,115085,0,1748493361,14030.743775360002,88.21485668999958,53046.47135016
2025-05-29,04:36:03.000,149,11095173,115205,0,1748493362,14030.763984290003,88.06682495999848,53046.44340168
2025-05-29,04:36:04.000,149,11095199,114965,0,1748493363,14030.811138459998,88.00338279000425,53046.35955624001
2025-05-29,04:36:05.000,149,11095197,115005,0,1748493364,14030.871765249998,87.89059670999995,53046.29667216
2025-05-29,04:36:06.000,149,11095199,115005,0,1748493365,14030.871765249998,87.77076150000357,53046.25474944
2025-05-29,04:36:07.000,149,11095222,114805,0,1748493366,14030.925655729989,87.60863151000376,53046.219813840005
2025-05-29,04:36:08.000,149,11095207,114965,0,1748493367,14030.993018829999,87.3901084800018,53046.12898128
2025-05-29,04:36:09.000,149,11095136,114885,0,1748493368,14031.06711823999,87.20683110000391,53046.0311616
2025-05-29,04:36:10.000,149,11095214,114845,0,1748493369,14031.13448134,87.07289763000153,53045.95430328001
2025-05-29,04:36:11.000,149,11095211,115125,0,1748493370,14031.16816288999,86.90371851000236,53045.99622600001
2025-05-29,04:36:12.000,149,11095134,114925,0,1748493371,14031.282680159995,86.72749026000383,53045.91238056
2025-05-29,04:36:13.000,149,11095150,115085,0,1748493372,14031.363515879995,86.5865076600021,53045.84949648
2025-05-29,04:36:14.000,149,11095219,115205,0,1748493373,14031.45108790999,86.41027941000357,53045.80757376001
2025-05-29,04:36:15.000,149,11095215,114965,0,1748493374,14031.55886887,86.24814942000376,53045.77263816
2025-05-29,04:36:16.000,149,11095149,114925,0,1748493375,14031.693595069992,86.13536333999946,53045.75866392001
2025-05-29,04:36:17.000,149,11095178,115085,0,1748493376,14031.828321269997,85.92388944000413,53045.6818056
2025-05-29,04:36:18.000,149,11095144,114965,0,1748493377,14031.996729019993,85.81815248999919,53045.70276696
2025-05-29,04:36:19.000,149,11095216,115045,0,1748493378,14032.043883189988,85.64897337000002,53045.65385712
2025-05-29,04:36:20.000,149,11095183,114925,0,1748493379,14032.144927839989,85.50799076999829,53045.667831360006
2025-05-29,04:36:21.000,149,11095150,114885,0,1748493380,14032.198818319994,85.35290990999783,53045.63988288001
2025-05-29,04:36:22.000,149,11095158,114645,0,1748493381,14032.245972489989,85.21897644000273,53045.611934399996
2025-05-29,04:36:23.000,149,11095183,114965,0,1748493382,14032.192082009999,85.14848514000187,53045.58398592
2025-05-29,04:36:24.000,149,11095145,115245,0,1748493383,14032.219027249994,85.00045341000077,53045.58398592
2025-05-29,04:36:25.000,149,11095168,114925,0,1748493384,14032.232499869999,84.90881472000183,53045.60494728
2025-05-29,04:36:26.000,149,11095191,115005,0,1748493385,14032.212290939999,84.81717603000288,53045.63988288001
2025-05-29,04:36:27.000,149,11095207,115085,0,1748493386,14032.219027249994,84.73963560000266,53045.646870000004
2025-05-29,04:36:28.000,149,11095220,115005,0,1748493387,14032.252708799999,84.64094778000435,53045.646870000004
2025-05-29,04:36:29.000,149,11095145,115045,0,1748493388,14032.299862969994,84.60570213000028,53045.646870000004
2025-05-29,04:36:30.000,149,11095188,115125,0,1748493389,14032.320071899994,84.47881779000454,53045.65385712
2025-05-29,04:36:31.000,149,11095174,115045,0,1748493390,14032.279654039994,84.38012996999896,53045.63988288001
2025-05-29,04:36:32.000,149,11095158,114965,0,1748493391,14032.299862969994,84.3096386699981,53045.61892152001
2025-05-29,04:36:33.000,149,11095119,115005,0,1748493392,14032.313335589999,84.20390172000043,53045.63289576
2025-05-29,04:36:34.000,149,11095179,115205,0,1748493393,14032.360489759994,84.11931216000085,53045.67481848
2025-05-29,04:36:35.000,149,11095205,114765,0,1748493394,14032.360489759994,84.0276734700019,53045.73071544
2025-05-29,04:36:36.000,149,11095173,115005,0,1748493395,14032.340280829994,83.96423130000039,53045.814560880004
2025-05-29,04:36:37.000,149,11095154,115165,0,1748493396,14032.38743499999,83.90783825999824,53045.7516768
2025-05-29,04:36:38.000,149,11095229,115045,0,1748493397,14032.43458917,83.87259261000145,53045.72372832
2025-05-29,04:36:39.000,149,11095174,114965,0,1748493398,14032.461534409995,83.84439609000401,53045.77263816
2025-05-29,04:36:40.000,149,11095225,115085,0,1748493399,14032.47500703,83.80915043999994,53045.835522240006
2025-05-29,04:36:41.000,149,11095163,115165,0,1748493400,14032.481743339995,83.80210131000058,53045.87045784
2025-05-29,04:36:42.000,149,11095176,114725,0,1748493401,14032.481743339995,83.75980653000443,53045.94032904
2025-05-29,04:36:43.000,149,11095182,115125,0,1748493402,14032.51542489,83.75980653000443,53045.947316159996
2025-05-29,04:36:44.000,149,11095208,115005,0,1748493403,14032.53563382,83.80915043999994,53046.01718736
2025-05-29,04:36:45.000,149,11095177,114845,0,1748493404,14032.55584275,83.79505218000122,53046.05911008
2025-05-29,04:36:46.000,149,11095207,114685,0,1748493405,14032.52889750999,83.8161995699993,53046.115007039996
2025-05-29,04:36:47.000,149,11095195,114965,0,1748493406,14032.582787989995,83.86554348000209,53046.17789112
2025-05-29,04:36:48.000,149,11095191,114965,0,1748493407,14032.58952429999,83.87259261000145,53046.25474944
2025-05-29,04:36:49.000,149,11095189,115365,0,1748493408,14032.62994215999,83.87259261000145,53046.28968504001
2025-05-29,04:36:50.000,149,11095236,114925,0,1748493409,14032.60973322999,83.86554348000209,53046.36654336
2025-05-29,04:36:51.000,149,11095208,115045,0,1748493410,14032.65015108999,83.87259261000145,53046.36654336
2025-05-29,04:36:52.000,149,11095180,115005,0,1748493411,14032.710777879991,83.86554348000209,53046.54820848001
2025-05-29,04:36:53.000,149,11095184,114925,0,1748493412,14032.791613599991,83.84439609000401,53046.63904104
2025-05-29,04:36:54.000,149,11095172,114965,0,1748493413,14032.845504079996,83.85849435000273,53046.71589936001
2025-05-29,04:36:55.000,149,11095233,114965,0,1748493414,14032.872449319992,83.85849435000273,53046.80673192
2025-05-29,04:36:56.000,149,11095163,115045,0,1748493415,14032.939812420002,83.84439609000401,53046.939487200005
2025-05-29,04:36:57.000,149,11095183,114885,0,1748493416,14032.933076109992,83.85144522000337,53047.03031976001
2025-05-29,04:36:58.000,149,11095119,115085,0,1748493417,14033.007175519997,83.90078912999888,53047.14910080001
2025-05-29,04:36:59.000,149,11095216,114885,0,1748493418,14033.034120759992,83.86554348000209,53047.26788184001
2025-05-29,04:37:00.000,149,11095126,114765,0,1748493419,14033.061066000002,83.8161995699993,53047.33775304001
2025-05-29,04:37:01.000,149,11095175,114965,0,1748493420,14033.168846959998,83.78800305000186,53047.48448256001
2025-05-29,04:37:02.000,149,11095169,114925,0,1748493421,14033.249682679998,83.73161000999971,53047.63121208001
2025-05-29,04:37:03.000,149,11095152,114845,0,1748493422,14033.391145189998,83.66111870999885,53047.75698024
2025-05-29,04:37:04.000,149,11095137,114965,0,1748493423,14033.46524459999,83.65406957999949,53047.8827484
2025-05-29,04:37:05.000,149,11095191,114885,0,1748493424,14033.519135079994,83.64702045000013,53048.02947792
2025-05-29,04:37:06.000,149,11095177,114845,0,1748493425,14033.559552939994,83.6681678399982,53048.14825896
2025-05-29,04:37:07.000,149,11095168,115045,0,1748493426,14033.62691603999,83.67521697000484,53048.32293696001
2025-05-29,04:37:08.000,149,11095232,115045,0,1748493427,14033.721224379995,83.6822661000042,53048.49062784001
2025-05-29,04:37:09.000,149,11095248,115005,0,1748493428,14033.822269029995,83.73865913999907,53048.62338312
2025-05-29,04:37:10.000,149,11095230,114845,0,1748493429,14033.842477959995,83.79505218000122,53048.77709976001
2025-05-29,04:37:11.000,149,11095135,114885,0,1748493430,14033.882895819996,83.84439609000401,53048.93780352
2025-05-29,04:37:12.000,149,11095159,115005,0,1748493431,14033.90984105999,83.92193652000424,53049.1054944
2025-05-29,04:37:13.000,149,11095210,115005,0,1748493432,14034.037830950001,84.02062434000254,53049.25921104001
2025-05-29,04:37:14.000,149,11095191,115165,0,1748493433,14034.118666670001,84.16865607000364,53049.43388904
2025-05-29,04:37:15.000,149,11095190,115085,0,1748493434,14034.179293460002,84.28144215000066,53049.573631440006
2025-05-29,04:37:16.000,149,11095160,115045,0,1748493435,14034.212975009992,84.38012996999896,53049.70638672
2025-05-29,04:37:17.000,149,11095144,115005,0,1748493436,14034.300547040002,84.52816170000006,53049.860103360006
2025-05-29,04:37:18.000,149,11095164,115005,0,1748493437,14034.401591690003,84.74668473000202,53050.055742720004
2025-05-29,04:37:19.000,149,11095189,115045,0,1748493438,14034.468954789998,84.91586385000119,53050.18849800001
2025-05-29,04:37:20.000,149,11095234,114765,0,1748493439,14034.543054199989,85.12733775000379,53050.342214640004
2025-05-29,04:37:21.000,149,11095183,114845,0,1748493440,14034.657571469994,85.35290990999783,53050.48894416
2025-05-29,04:37:22.000,149,11095144,114805,0,1748493441,14034.76535242999,85.56438381000044,53050.64964792001
2025-05-29,04:37:23.000,149,11095173,114725,0,1748493442,14034.85292446,85.7829068400024,53050.76842896001
2025-05-29,04:37:24.000,149,11095123,114965,0,1748493443,14034.90681493999,86.02257726000244,53050.90817136001
2025-05-29,04:37:25.000,149,11095180,114525,0,1748493444,14035.07522269,86.27634594000119,53051.07586224001
2025-05-29,04:37:26.000,149,11095205,114885,0,1748493445,14035.19647627,86.49486897000315,53051.299450080005
2025-05-29,04:37:27.000,149,11095206,114885,0,1748493446,14035.324466159997,86.72044113000447,53051.45316672
2025-05-29,04:37:28.000,149,11095183,114845,0,1748493447,14035.445719739997,86.93896415999916,53051.59989624
2025-05-29,04:37:29.000,149,11095194,115005,0,1748493448,14035.546764389997,87.12224154000432,53051.78156136
2025-05-29,04:37:30.000,149,11095232,115045,0,1748493449,14035.627600109998,87.2914206600035,53051.83745832
2025-05-29,04:37:31.000,149,11095154,114925,0,1748493450,14035.654545349993,87.55223847000161,53052.01213632001
2025-05-29,04:37:32.000,149,11095181,114845,0,1748493451,14035.721908449988,87.81305627999973,53052.137904480005
2025-05-29,04:37:33.000,149,11095170,114965,0,1748493452,14035.809480479998,88.06682495999848,53052.24271128
2025-05-29,04:37:34.000,149,11095229,114765,0,1748493453,14035.849898339999,88.32764277000388,53052.36847944001
2025-05-29,04:37:35.000,149,11095166,114765,0,1748493454,14035.870107269999,88.54616579999856,53052.424376400006
2025-05-29,04:37:36.000,149,11095163,115085,0,1748493455,14035.856634649994,88.7858362199986,53052.50123472
2025-05-29,04:37:37.000,149,11095158,114845,0,1748493456,14035.92399774999,89.03960490000463,53052.543157440006
2025-05-29,04:37:38.000,149,11095212,114725,0,1748493457,14035.96441560999,89.29337358000339,53052.56411880001
2025-05-29,04:37:39.000,149,11095148,115325,0,1748493458,14035.998097159994,89.48370009000064,53052.63399000001
2025-05-29,04:37:40.000,149,11095226,114965,0,1748493459,14036.04525132999,89.69517399000324,53052.67591272
2025-05-29,04:37:41.000,149,11095136,115205,0,1748493460,14036.08566918999,89.82205832999898,53052.65495136
2025-05-29,04:37:42.000,149,11095166,115205,0,1748493461,14036.19345015,89.99828658000479,53052.63399000001
2025-05-29,04:37:43.000,149,11095146,115005,0,1748493462,14036.25407694,90.10402353000245,53052.60604152
2025-05-29,04:37:44.000,149,11095160,115205,0,1748493463,14036.388803139991,90.18861309000204,53052.543157440006
2025-05-29,04:37:45.000,149,11095156,115205,0,1748493464,14036.476375170001,90.27320265000162,53052.5291832
2025-05-29,04:37:46.000,149,11095126,114725,0,1748493465,14036.550474579992,90.393037859998,53052.50123472
2025-05-29,04:37:47.000,149,11095156,115085,0,1748493466,14036.644782919997,90.49172568000358,53052.38245368
2025-05-29,04:37:48.000,149,11095194,114765,0,1748493467,14036.745827569997,90.61861001999932,53052.33354384
2025-05-29,04:37:49.000,149,11095206,115085,0,1748493468,14036.819926980002,90.69615044999955,53052.22174992
2025-05-29,04:37:50.000,149,11095216,114885,0,1748493469,14036.914235319993,90.7877891399985,53052.15886584001
2025-05-29,04:37:51.000,149,11095192,115165,0,1748493470,14036.988334729998,90.88647696000407,53052.01213632001
2025-05-29,04:37:52.000,149,11095166,115045,0,1748493471,14037.048961519999,90.98516478000238,53051.90732952
2025-05-29,04:37:53.000,149,11095144,114765,0,1748493472,14037.170215099999,91.0979508599994,53051.802522720005
2025-05-29,04:37:54.000,149,11095153,114845,0,1748493473,14037.24431450999,91.18254041999899,53051.64880608
2025-05-29,04:37:55.000,149,11095238,115165,0,1748493474,14037.379040709995,91.23188433000178,53051.55797352001
2025-05-29,04:37:56.000,149,11095152,115365,0,1748493475,14037.480085359995,91.309424760002,53051.3763084
2025-05-29,04:37:57.000,149,11095163,115085,0,1748493476,14037.59460263,91.28827737000393,53051.201630400006
2025-05-29,04:37:58.000,149,11095202,114845,0,1748493477,14037.722592519996,91.30237563000264,53051.04791376
2025-05-29,04:37:59.000,149,11095158,115045,0,1748493478,14037.857318720002,91.28827737000393,53050.88022288
2025-05-29,04:38:00.000,149,11095195,115005,0,1748493479,14038.018990160002,91.28827737000393,53050.726506240004
2025-05-29,04:38:01.000,149,11095187,114765,0,1748493480,14038.120034809988,91.22483520000242,53050.51689264
2025-05-29,04:38:02.000,149,11095176,115125,0,1748493481,14038.295178869994,91.1966386799977,53050.293304800005
2025-05-29,04:38:03.000,149,11095167,115085,0,1748493482,14038.49053186,91.14729477000219,53050.06272984
2025-05-29,04:38:04.000,149,11095159,114685,0,1748493483,14038.63199437,91.05565608000325,53049.888051840004
2025-05-29,04:38:05.000,149,11095202,114965,0,1748493484,14038.840819979996,90.97106652000366,53049.65048976
2025-05-29,04:38:06.000,149,11095204,115125,0,1748493485,14039.009227729992,90.87237869999808,53049.53170872
2025-05-29,04:38:07.000,149,11095209,114965,0,1748493486,14039.191108099993,90.79483826999785,53049.287159520005
2025-05-29,04:38:08.000,149,11095185,115045,0,1748493487,14039.319097989988,90.68910132000019,53049.09152016001
2025-05-29,04:38:09.000,149,11095199,115045,0,1748493488,14039.460560499989,90.63975741000468,53048.8609452
2025-05-29,04:38:10.000,149,11095201,115245,0,1748493489,14039.635704559994,90.53402045999974,53048.67928008001
2025-05-29,04:38:11.000,149,11095186,115165,0,1748493490,14039.797375999995,90.44943090000015,53048.45569224
2025-05-29,04:38:12.000,149,11095150,115125,0,1748493491,14039.938838509996,90.30844829999842,53048.24607864
2025-05-29,04:38:13.000,149,11095183,115005,0,1748493492,14040.073564710001,90.23090786999819,53048.10633624001
2025-05-29,04:38:14.000,149,11095193,115325,0,1748493493,14040.208290909992,90.12517092000053,53047.84082568001
2025-05-29,04:38:15.000,149,11095209,115365,0,1748493494,14040.329544489992,89.97009006000008,53047.66614768
2025-05-29,04:38:16.000,149,11095232,114885,0,1748493495,14040.484479619998,89.8502548500037,53047.53339240001
2025-05-29,04:38:17.000,149,11095178,114925,0,1748493496,14040.592260579993,89.71632138000132,53047.29583032001
2025-05-29,04:38:18.000,149,11095210,115245,0,1748493497,14040.753932019994,89.5541913900015,53047.156087920004
2025-05-29,04:38:19.000,149,11095184,115005,0,1748493498,14040.86171297999,89.39911053000105,53046.96044856001
2025-05-29,04:38:20.000,149,11095201,114805,0,1748493499,14040.92233976999,89.22993141000188,53046.70192512
2025-05-29,04:38:21.000,149,11095203,115205,0,1748493500,14040.98970287,89.03960490000463,53046.555195600005
2025-05-29,04:38:22.000,149,11095176,114965,0,1748493501,14041.057065969995,88.9338679499997,53046.4154532
2025-05-29,04:38:23.000,149,11095209,115245,0,1748493502,14041.12442906999,88.75763970000116,53046.19885248
2025-05-29,04:38:24.000,149,11095181,115045,0,1748493503,14041.16484692999,88.60255884000071,53046.09404568001
2025-05-29,04:38:25.000,149,11095184,115085,0,1748493504,14041.19179217,88.4756744999977,53045.84250936
2025-05-29,04:38:26.000,149,11095198,114965,0,1748493505,14041.17158324,88.36288842000067,53045.75866392001
2025-05-29,04:38:27.000,149,11095257,114885,0,1748493506,14041.198528479996,88.2923971199998,53045.597960160005
2025-05-29,04:38:28.000,149,11095173,115085,0,1748493507,14041.2120011,88.23600407999766,53045.444243519996
2025-05-29,04:38:29.000,149,11095156,115165,0,1748493508,14041.18505585999,88.17256191000342,53045.311488240004
2025-05-29,04:38:30.000,149,11095215,115125,0,1748493509,14041.13116538,88.0950214800032,53045.108861759996
2025-05-29,04:38:31.000,149,11095225,115085,0,1748493510,14041.137901689995,88.02453018000233,53044.96213224
2025-05-29,04:38:32.000,149,11095254,114845,0,1748493511,14041.10422013999,87.9469897500021,53044.85732544
2025-05-29,04:38:33.000,149,11095215,114965,0,1748493512,14041.10422013999,87.90469496999867,53044.75251864001
2025-05-29,04:38:34.000,149,11095249,115085,0,1748493513,14041.07053859,87.92584236000403,53044.63373760001
2025-05-29,04:38:35.000,149,11095256,115085,0,1748493514,14041.07053859,87.93994062000274,53044.54989216
2025-05-29,04:38:36.000,149,11095238,115005,0,1748493515,14040.98296655999,87.98928452999826,53044.3891884
2025-05-29,04:38:37.000,149,11095209,115045,0,1748493516,14040.96949394,87.98928452999826,53044.326304320006
2025-05-29,04:38:38.000,149,11095191,114845,0,1748493517,14040.956021319995,87.96813714000018,53044.24245888
2025-05-29,04:38:39.000,149,11095244,115245,0,1748493518,14040.94928501,88.07387408999784,53044.13066496001
2025-05-29,04:38:40.000,149,11095210,115085,0,1748493519,14040.92233976999,88.16551278000406,53044.039832400005
2025-05-29,04:38:41.000,149,11095178,115045,0,1748493520,14040.956021319995,88.24305321000429,53043.95598696
2025-05-29,04:38:42.000,149,11095194,114965,0,1748493521,14041.00317548999,88.37698667999939,53043.92803848
2025-05-29,04:38:43.000,149,11095202,114885,0,1748493522,14041.0099118,88.44747798000026,53043.88611576
2025-05-29,04:38:44.000,149,11095187,115005,0,1748493523,14040.976230249995,88.59550971000135,53043.85816728
2025-05-29,04:38:45.000,149,11095182,114845,0,1748493524,14041.04359334999,88.69419752999966,53043.79528320001
2025-05-29,04:38:46.000,149,11095176,114925,0,1748493525,14041.09074752,88.75763970000116,53043.7603476
2025-05-29,04:38:48.000,149,11095220,114845,0,1748493527,14041.14463799999,88.91272056000162,53043.78130896
2025-05-29,04:38:49.000,149,11095158,114925,0,1748493528,14041.14463799999,88.94796620999841,53043.7603476
2025-05-29,04:38:50.000,149,11095168,115045,0,1748493529,14041.16484692999,88.98321186000248,53043.76733472001
2025-05-29,04:38:51.000,149,11095199,115205,0,1748493530,14041.16484692999,89.03960490000463,53043.73239912
2025-05-29,04:38:52.000,149,11095188,115165,0,1748493531,14041.12442906999,89.0959979399995,53043.68348928
2025-05-29,04:38:53.000,149,11095229,115045,0,1748493532,14041.13116538,89.2087840200038,53043.73239912
2025-05-29,04:38:54.000,149,11095220,114725,0,1748493533,14041.09074752,89.30042271000275,53043.80925744
2025-05-29,04:38:55.000,149,11095134,114845,0,1748493534,14041.06380227999,89.30747184000211,53043.73938624
2025-05-29,04:38:56.000,149,11095216,115085,0,1748493535,14041.077274899995,89.37091401000362,53043.73239912
2025-05-29,04:38:57.000,149,11095170,115005,0,1748493536,14041.07053859,89.4555035700032,53043.72541200001
2025-05-29,04:38:58.000,149,11095204,114845,0,1748493537,14041.08401120999,89.54009313000279,53043.78829608
2025-05-29,04:38:59.000,149,11095163,115205,0,1748493538,14041.05032966,89.6035353000043,53043.8302188
2025-05-29,04:39:00.000,149,11095194,115005,0,1748493539,14041.08401120999,89.63878095000109,53043.78829608
2025-05-29,04:39:01.000,149,11095185,114925,0,1748493540,14041.06380227999,89.62468269000237,53043.78130896
2025-05-29,04:39:02.000,149,11095201,114845,0,1748493541,14041.0099118,89.66697746999853,53043.79528320001
2025-05-29,04:39:03.000,149,11095174,114685,0,1748493542,14040.98970287,89.7374687699994,53043.86515440001
2025-05-29,04:39:04.000,149,11095203,114685,0,1748493543,14040.895394529995,89.73041964000004,53043.85118016
2025-05-29,04:39:05.000,149,11095203,114965,0,1748493544,14040.84150404999,89.77976355000283,53043.823231680006
2025-05-29,04:39:06.000,149,11095230,115045,0,1748493545,14040.82803143,89.82910745999834,53043.84419304001
2025-05-29,04:39:07.000,149,11095171,114845,0,1748493546,14040.767404639999,89.84320572000433,53043.80925744
2025-05-29,04:39:08.000,149,11095175,115125,0,1748493547,14040.693305229994,89.85730398000305,53043.83720592
2025-05-29,04:39:09.000,149,11095218,114965,0,1748493548,14040.612469509993,89.82910745999834,53043.78130896
2025-05-29,04:39:10.000,149,11095254,114925,0,1748493549,14040.558579029988,89.86435311000241,53043.753360480005
2025-05-29,04:39:11.000,149,11095152,114965,0,1748493550,14040.518161169988,89.8361565899977,53043.7603476
2025-05-29,04:39:12.000,149,11095172,114885,0,1748493551,14040.417116520002,89.8502548500037,53043.79528320001
2025-05-29,04:39:13.000,149,11095169,114965,0,1748493552,14040.430589139993,89.82205832999898,53043.81624456001
2025-05-29,04:39:14.000,149,11095202,115085,0,1748493553,14040.322808179997,89.87140224000177,53043.80925744
2025-05-29,04:39:15.000,149,11095260,114925,0,1748493554,14040.248708769992,89.82205832999898,53043.77432184001
2025-05-29,04:39:16.000,149,11095252,114925,0,1748493555,14040.154400430001,89.81500919999962,53043.73938624
2025-05-29,04:39:17.000,149,11095169,115085,0,1748493556,14040.100509949996,89.74451789999875,53043.76733472001
2025-05-29,04:39:18.000,149,11095174,114925,0,1748493557,14040.006201609991,89.75861616000475,53043.76733472001
2025-05-29,04:39:19.000,149,11095201,115165,0,1748493558,14039.90515695999,89.7022231200026,53043.76733472001
2025-05-29,04:39:20.000,149,11095232,115045,0,1748493559,14039.837793859995,89.66697746999853,53043.7603476
2025-05-29,04:39:21.000,149,11095188,114845,0,1748493560,14039.736749209995,89.68107573000452,53043.71842488
2025-05-29,04:39:22.000,149,11095220,115045,0,1748493561,14039.64917718,89.73041964000004,53043.69746352001
2025-05-29,04:39:23.000,149,11095182,114965,0,1748493562,14039.575077769994,89.71632138000132,53043.73239912
2025-05-29,04:39:24.000,149,11095186,114965,0,1748493563,14039.460560499989,89.72337051000068,53043.68348928
2025-05-29,04:39:25.000,149,11095147,115045,0,1748493564,14039.312361679993,89.74451789999875,53043.72541200001
2025-05-29,04:39:26.000,149,11095174,115045,0,1748493565,14039.184371789997,89.74451789999875,53043.6904764
2025-05-29,04:39:27.000,149,11095231,115085,0,1748493566,14039.022700349997,89.78681268000219,53043.67650216001
2025-05-29,04:39:28.000,149,11095180,114885,0,1748493567,14038.847556289991,89.78681268000219,53043.60663096001
2025-05-29,04:39:29.000,149,11095236,115005,0,1748493568,14038.699357469995,89.8009109400009,53043.655540800006
2025-05-29,04:39:30.000,149,11095197,115485,0,1748493569,14038.58484019999,89.80796007000026,53043.64156656
2025-05-29,04:39:31.000,149,11095157,115085,0,1748493570,14038.389487209999,89.81500919999962,53043.66951504
2025-05-29,04:39:32.000,149,11095208,114965,0,1748493571,14038.207606839998,89.8361565899977,53043.57868248001
2025-05-29,04:39:33.000,149,11095191,114845,0,1748493572,14038.059408020003,89.85730398000305,53043.634579440004
2025-05-29,04:39:34.000,149,11095164,115005,0,1748493573,14037.897736580002,89.84320572000433,53043.62759232001
2025-05-29,04:39:35.000,149,11095182,114485,0,1748493574,14037.736065140001,89.88550050000049,53043.61361808
2025-05-29,04:39:36.000,149,11095198,114965,0,1748493575,14037.59460263,89.93484441000328,53043.59265672
2025-05-29,04:39:37.000,149,11095208,115045,0,1748493576,14037.43293119,89.93484441000328,53043.585669600005
2025-05-29,04:39:38.000,149,11095201,114925,0,1748493577,14037.26452343999,89.9841883199988,53043.57169536
2025-05-29,04:39:39.000,149,11095169,115045,0,1748493578,14037.14326985999,90.05467961999966,53043.59964384001
2025-05-29,04:39:40.000,149,11095213,114965,0,1748493579,14036.947916869998,90.11107266000181,53043.57868248001
2025-05-29,04:39:41.000,149,11095195,114925,0,1748493580,14036.846872219998,90.1604165700046,53043.57169536
2025-05-29,04:39:42.000,149,11095192,114925,0,1748493581,14036.685200779997,90.2591043900029,53043.585669600005
2025-05-29,04:39:43.000,149,11095233,114965,0,1748493582,14036.537001960001,90.28730091000034,53043.59265672
2025-05-29,04:39:44.000,149,11095212,114885,0,1748493583,14036.361857899996,90.23795700000483,53043.57868248001
2025-05-29,04:39:45.000,149,11095193,114885,0,1748493584,14036.21365908,90.20976048000011,53043.60663096001
2025-05-29,04:39:46.000,149,11095226,114925,0,1748493585,14036.018306089994,90.12517092000053,53043.64156656
2025-05-29,04:39:47.000,149,11095220,114685,0,1748493586,14035.775798929993,90.07582700999774,53043.6206052
2025-05-29,04:39:48.000,149,11095209,115005,0,1748493587,14035.506346529997,89.99123744999815,53043.585669600005
2025-05-29,04:39:49.000,149,11095196,115045,0,1748493588,14035.284048299996,89.91369701999793,53043.585669600005
2025-05-29,04:39:50.000,149,11095231,115005,0,1748493589,14035.00785958999,89.8009109400009,53043.57169536
2025-05-29,04:39:51.000,149,11095199,115045,0,1748493590,14034.72493456999,89.68812486000388,53043.56470824
2025-05-29,04:39:52.000,149,11095220,115085,0,1748493591,14034.367910139998,89.62468269000237,53043.52278552
2025-05-29,04:39:53.000,149,11095215,114885,0,1748493592,14034.125402979997,89.46960183000192,53043.50182416
2025-05-29,04:39:54.000,149,11095153,115005,0,1748493593,14033.85595058,89.3427174899989,53043.45291432
2025-05-29,04:39:55.000,149,11095185,114965,0,1748493594,14033.579761869994,89.27222618999804,53043.45291432
2025-05-29,04:39:56.000,149,11095186,115085,0,1748493595,14033.249682679998,89.17353836999973,53043.39003024001
2025-05-29,04:39:57.000,149,11095227,115085,0,1748493596,14033.000439210002,89.07485055000143,53043.36208176001
2025-05-29,04:39:58.000,149,11095213,115045,0,1748493597,14032.724250499996,89.02550663999864,53043.28522344
2025-05-29,04:39:59.000,149,11095195,115365,0,1748493598,14032.4547981,88.97616273000313,53043.27823632
2025-05-29,04:40:00.000,149,11095193,115005,0,1748493599,14032.225763559989,88.84927839000011,53043.20836512
2025-05-29,04:40:01.000,149,11095176,115005,0,1748493600,14031.862002820002,88.77173795999988,53043.131506800004
2025-05-29,04:40:02.000,149,11095192,114925,0,1748493601,14031.653177209992,88.67305014000158,53043.05464848001
2025-05-29,04:40:03.000,149,11095197,115005,0,1748493602,14031.41067004999,88.55321492999792,53042.984777280006
2025-05-29,04:40:04.000,149,11095200,114925,0,1748493603,14031.161426579994,88.43337972000154,53042.963815920004
2025-05-29,04:40:05.000,149,11095273,114925,0,1748493604,14030.932392039998,88.36993755000003,53042.865996240005
2025-05-29,04:40:06.000,149,11095162,115045,0,1748493605,14030.710093809997,88.27829886000109,53042.796125040004
2025-05-29,04:40:07.000,149,11095225,114925,0,1748493606,14030.501268200002,88.20780756000022,53042.72625384
2025-05-29,04:40:08.000,149,11095250,114765,0,1748493607,14030.265497349996,88.10207061000256,53042.7122796
2025-05-29,04:40:09.000,149,11095222,115005,0,1748493608,14030.01625388,87.9822353999989,53042.58651144
2025-05-29,04:40:10.000,149,11095188,115045,0,1748493609,14029.793955649999,87.81305627999973,53042.49567888
2025-05-29,04:40:11.000,149,11095189,114845,0,1748493610,14029.470612769997,87.58043498999905,53042.411833440005
2025-05-29,04:40:12.000,149,11095202,115005,0,1748493611,14029.187687749996,87.36896109000372,53042.36991072
2025-05-29,04:40:13.000,149,11095182,115045,0,1748493612,14028.87781749,87.19273283999792,53042.27209104
2025-05-29,04:40:14.000,149,11095162,114965,0,1748493613,14028.534265679998,86.96716068000387,53042.195232720005
2025-05-29,04:40:15.000,149,11095222,114925,0,1748493614,14028.278285899993,86.76273591000063,53042.076451680005
2025-05-29,04:40:16.000,149,11095161,115085,0,1748493615,14027.988624569996,86.55126200999803,53041.957670640004
2025-05-29,04:40:17.000,149,11095157,115045,0,1748493616,14027.71917217,86.34683724000206,53041.859850960005
2025-05-29,04:40:18.000,149,11095191,115045,0,1748493617,14027.456456079999,86.17060899000353,53041.83190248001
2025-05-29,04:40:19.000,149,11095170,114525,0,1748493618,14027.180267369993,85.980282479999,53041.67818584
2025-05-29,04:40:20.000,149,11095158,114845,0,1748493619,14026.957969139992,85.69831728000281,53041.60132752
2025-05-29,04:40:21.000,149,11095138,115085,0,1748493620,14026.695253049991,85.4374994700047,53041.46857224001
2025-05-29,04:40:22.000,149,11095209,114685,0,1748493621,14026.45274588999,85.2260255700021,53041.32184272
2025-05-29,04:40:23.000,149,11095148,114965,0,1748493622,14026.176557179999,84.90881472000183,53041.258958640006
2025-05-29,04:40:24.000,149,11095201,115045,0,1748493623,14025.927313709988,84.60570213000028,53041.16113896001
2025-05-29,04:40:25.000,149,11095163,115165,0,1748493624,14025.678070239992,84.35898258000088,53041.02838368
2025-05-29,04:40:26.000,149,11095167,115005,0,1748493625,14025.41535414999,84.13341041999956,53040.88165416
2025-05-29,04:40:27.000,149,11095153,114765,0,1748493626,14025.13242912999,83.90783825999824,53040.71396328
2025-05-29,04:40:28.000,149,11095192,114885,0,1748493627,14024.910130899989,83.717511750001,53040.56024664001
2025-05-29,04:40:29.000,149,11095215,115005,0,1748493628,14024.694568979998,83.45669394000288,53040.40653
2025-05-29,04:40:30.000,149,11095155,115005,0,1748493629,14024.431852889997,83.23817091000092,53040.34364592001
2025-05-29,04:40:31.000,149,11095171,115005,0,1748493630,14024.276917759991,83.03374613999767,53040.1619808
2025-05-29,04:40:32.000,149,11095216,114925,0,1748493631,14024.07482845999,82.78702658999828,53040.07813536001
2025-05-29,04:40:33.000,149,11095159,115125,0,1748493632,14023.87947547,82.54030703999888,53039.88948312001
2025-05-29,04:40:34.000,149,11095205,114885,0,1748493633,14023.616759379998,82.3217840100042,53039.80563768
2025-05-29,04:40:35.000,149,11095181,115285,0,1748493634,14023.387724840002,82.08211359000416,53039.6379468
2025-05-29,04:40:36.000,149,11095232,114765,0,1748493635,14023.138481369991,81.9270327300037,53039.45628168001
2025-05-29,04:40:37.000,149,11095193,115005,0,1748493636,14022.89597420999,81.76490274000389,53039.30955216
2025-05-29,04:40:38.000,149,11095248,114685,0,1748493637,14022.646730739994,81.62392014000216,53039.14186128
2025-05-29,04:40:39.000,149,11095221,114965,0,1748493638,14022.303178929993,81.44769189000363,53039.05102872001
2025-05-29,04:40:40.000,149,11095245,114845,0,1748493639,14022.013517599997,81.31375842000125,53038.91827344
2025-05-29,04:40:41.000,149,11095228,114925,0,1748493640,14021.62281162,81.17277581999952,53038.76455680001
2025-05-29,04:40:42.000,149,11095214,115045,0,1748493641,14021.299468739999,81.00359670000034,53038.68071136
2025-05-29,04:40:43.000,149,11095205,114965,0,1748493642,14020.955916929997,80.89785975000268,53038.46411064
2025-05-29,04:40:44.000,149,11095161,114885,0,1748493643,14020.612365119996,80.78507366999838,53038.32436824
2025-05-29,04:40:45.000,149,11095227,114725,0,1748493644,14020.32270379,80.70753323999816,53038.19860008
2025-05-29,04:40:46.000,149,11095215,115285,0,1748493645,14020.100405559999,80.61589454999921,53038.135716
2025-05-29,04:40:47.000,149,11095209,114965,0,1748493646,14019.790535300002,80.5524523799977,53037.961038
2025-05-29,04:40:48.000,149,11095222,114965,0,1748493647,14019.521082899992,80.40442065000389,53037.81430848
2025-05-29,04:40:49.000,149,11095215,115085,0,1748493648,14019.22468526,80.3057328299983,53037.66059184001
2025-05-29,04:40:50.000,149,11095157,114805,0,1748493649,14018.948496549994,80.1436028399985,53037.56277216001
2025-05-29,04:40:51.000,149,11095175,115005,0,1748493650,14018.712725699988,79.94622720000189,53037.402068400006
2025-05-29,04:40:52.000,149,11095192,114925,0,1748493651,14018.402855439992,79.79114634000143,53037.262326000004
2025-05-29,04:40:53.000,149,11095153,114925,0,1748493652,14018.12666673,79.59377070000482,53037.08764800001
2025-05-29,04:40:54.000,149,11095224,115045,0,1748493653,14017.80332385,79.5162302700046,53036.97585408
2025-05-29,04:40:55.000,149,11095167,114885,0,1748493654,14017.500189899998,79.38229680000222,53036.898995760006
2025-05-29,04:40:56.000,149,11095143,114965,0,1748493655,14017.203792259992,79.26951071999792,53036.75226624001
2025-05-29,04:40:57.000,149,11095206,115125,0,1748493656,14016.941076169991,79.1919702899977,53036.675407919996
2025-05-29,04:40:58.000,149,11095208,114845,0,1748493657,14016.65815114999,79.07918421000068,53036.55662688001
2025-05-29,04:40:59.000,149,11095150,114805,0,1748493658,14016.314599339988,79.00869290999981,53036.41688448001
2025-05-29,04:41:00.000,149,11095244,114925,0,1748493659,14016.011465390002,78.9100050900015,53036.34701328001
2025-05-29,04:41:01.000,149,11095185,115005,0,1748493660,14015.715067749996,78.82541553000192,53036.214258
2025-05-29,04:41:02.000,149,11095211,115005,0,1748493661,14015.44561535,78.77607161999913,53036.16534816
2025-05-29,04:41:03.000,149,11095197,114885,0,1748493662,14015.149217709994,78.71967858000426,53036.03259288001
2025-05-29,04:41:04.000,149,11095200,114885,0,1748493663,14014.805665899992,78.62099075999868,53035.92778608
2025-05-29,04:41:05.000,149,11095237,114885,0,1748493664,14014.569895050001,78.59279424000124,53035.8998376
2025-05-29,04:41:06.000,149,11095186,114845,0,1748493665,14014.2667611,78.5011555500023,53035.80201792
2025-05-29,04:41:07.000,149,11095173,114845,0,1748493666,14013.950154529994,78.43771338000079,53035.69721112001
2025-05-29,04:41:08.000,149,11095242,115045,0,1748493667,14013.660493199997,78.36722207999992,53035.64131416
2025-05-29,04:41:09.000,149,11095222,115205,0,1748493668,14013.323677699991,78.30377990999841,53035.61336568
2025-05-29,04:41:10.000,149,11095173,114885,0,1748493669,14013.04075267999,78.22623947999818,53035.48061040001
2025-05-29,04:41:11.000,149,11095227,114885,0,1748493670,14012.697200869989,78.13460078999924,53035.41772632
2025-05-29,04:41:12.000,149,11095244,115005,0,1748493671,14012.333440130002,78.06410948999837,53035.34785512
2025-05-29,04:41:13.000,149,11095191,114605,0,1748493672,14012.016833559996,77.93722515000263,53035.25003544
2025-05-29,04:41:14.000,149,11095273,114845,0,1748493673,14011.673281749994,77.85263559000305,53035.2360612
2025-05-29,04:41:15.000,149,11095264,115045,0,1748493674,14011.269103149993,77.76804603000346,53035.14522864001
2025-05-29,04:41:16.000,149,11095177,114605,0,1748493675,14010.959232889996,77.66935820999788,53035.11728016
2025-05-29,04:41:17.000,149,11095204,114965,0,1748493676,14010.58199952999,77.59886691000429,53035.04740896001
2025-05-29,04:41:18.000,149,11095202,115005,0,1748493677,14010.231711409993,77.53542474000278,53035.02644760001
2025-05-29,04:41:19.000,149,11095209,114885,0,1748493678,14009.847741739992,77.4508351800032,53034.998499119996
2025-05-29,04:41:20.000,149,11095202,114885,0,1748493679,14009.52439885999,77.35214736000489,53034.90067944
2025-05-29,04:41:21.000,149,11095248,114925,0,1748493680,14009.126956569999,77.23231215000123,53034.87971808001
2025-05-29,04:41:22.000,149,11095247,115205,0,1748493681,14008.763195829997,77.0913295499995,53034.80984688001
2025-05-29,04:41:23.000,149,11095187,115045,0,1748493682,14008.359017229996,76.97854347000248,53034.76093704001
2025-05-29,04:41:24.000,149,11095210,114845,0,1748493683,14007.927893389999,76.85165912999946,53034.71202720001
2025-05-29,04:41:25.000,149,11095201,114605,0,1748493684,14007.537187410002,76.76706956999988,53034.68407872
2025-05-29,04:41:26.000,149,11095194,115005,0,1748493685,14007.180162979996,76.65428349000285,53034.65613024
2025-05-29,04:41:27.000,149,11095230,115045,0,1748493686,14006.755775449994,76.52035002000048,53034.62818176
2025-05-29,04:41:28.000,149,11095213,114685,0,1748493687,14006.365069469997,76.44280959000025,53034.64215600001
2025-05-29,04:41:29.000,149,11095247,115045,0,1748493688,14006.028253969991,76.34412177000195,53034.56529768
2025-05-29,04:41:30.000,149,11095230,115205,0,1748493689,14005.69143847,76.23838482000428,53034.551323440006
2025-05-29,04:41:31.000,149,11095177,114885,0,1748493690,14005.327677729998,76.16789352000342,53034.48843936
2025-05-29,04:41:32.000,149,11095242,115045,0,1748493691,14005.031280089992,76.14674612999806,53034.51638784
2025-05-29,04:41:33.000,149,11095171,115205,0,1748493692,14004.721409829996,76.03396005000104,53034.46049088
2025-05-29,04:41:34.000,149,11095204,115045,0,1748493693,14004.44522111999,75.99871440000425,53034.383632560006
2025-05-29,04:41:35.000,149,11095213,115045,0,1748493694,14004.142087169988,75.97051787999953,53034.39061968
2025-05-29,04:41:36.000,149,11095210,115005,0,1748493695,14003.865898459997,75.90707570999803,53034.39061968
2025-05-29,04:41:37.000,149,11095150,115245,0,1748493696,14003.603182369996,75.83658441000443,53034.383632560006
2025-05-29,04:41:38.000,149,11095179,115125,0,1748493697,14003.33372997,75.72379833000014,53034.34869696
2025-05-29,04:41:39.000,149,11095190,114845,0,1748493698,14003.084486499989,75.61806138000247,53034.34170984
2025-05-29,04:41:40.000,149,11095179,115005,0,1748493699,14002.734198379992,75.51937356000417,53034.20895456001
2025-05-29,04:41:41.000,149,11095215,114965,0,1748493700,14002.484954909996,75.4488822600033,53034.23690304001
2025-05-29,04:41:42.000,149,11095220,115085,0,1748493701,14002.16834833999,75.3854400900018,53034.20895456001
2025-05-29,04:41:43.000,149,11095196,115125,0,1748493702,14001.838269149994,75.31494879000093,53034.13908336001
2025-05-29,04:41:44.000,149,11095236,115045,0,1748493703,14001.447563169997,75.19511358000454,53034.13908336001
2025-05-29,04:41:45.000,149,11095153,114845,0,1748493704,14001.144429219996,75.09642575999897,53034.027289440004
2025-05-29,04:41:46.000,149,11095198,114885,0,1748493705,14000.76719585999,74.97659055000258,53033.92248264001
2025-05-29,04:41:47.000,149,11095173,115045,0,1748493706,14000.403435120003,74.83560795000085,53033.92248264001
2025-05-29,04:41:48.000,149,11095179,115005,0,1748493707,14000.113773789992,74.6805270900004,53033.89453416
2025-05-29,04:41:49.000,149,11095232,115125,0,1748493708,13999.77695829,74.54659361999802,53033.80370160001
2025-05-29,04:41:50.000,149,11095228,115005,0,1748493709,13999.48729695999,74.44085667000036,53033.6988948
2025-05-29,04:41:51.000,149,11095231,115205,0,1748493710,13999.157217769993,74.30692319999798,53033.67793344
2025-05-29,04:41:52.000,149,11095240,114885,0,1748493711,13998.813665959991,74.15889147000416,53033.57312664
2025-05-29,04:41:53.000,149,11095182,114805,0,1748493712,13998.53074093999,74.03200713000115,53033.51024256
2025-05-29,04:41:54.000,149,11095179,115045,0,1748493713,13998.193925439999,73.91217192000477,53033.36351304
2025-05-29,04:41:55.000,149,11095162,115005,0,1748493714,13997.985099830003,73.72184541000024,53033.3146032
2025-05-29,04:41:56.000,149,11095168,114965,0,1748493715,13997.708911119997,73.5949610700045,53033.23075776001
2025-05-29,04:41:57.000,149,11095178,114845,0,1748493716,13997.43945872,73.3834871700019,53033.12595096
2025-05-29,04:41:58.000,149,11095164,115045,0,1748493717,13997.1565337,73.24955369999952,53033.00716992
2025-05-29,04:41:59.000,149,11095142,114845,0,1748493718,13996.839927129993,73.08037458000035,53032.93729872
2025-05-29,04:42:00.000,149,11095211,115205,0,1748493719,13996.604156280002,72.95349024000461,53032.83249192
2025-05-29,04:42:01.000,149,11095214,115005,0,1748493720,13996.334703879991,72.84775328999967,53032.804543440005
2025-05-29,04:42:02.000,149,11095213,115165,0,1748493721,13996.125878269995,72.69267242999922,53032.66480104
2025-05-29,04:42:03.000,149,11095189,115045,0,1748493722,13995.89010741999,72.55168983000476,53032.62287832
2025-05-29,04:42:04.000,149,11095171,114925,0,1748493723,13995.627391329988,72.4671002699979,53032.539032880006
2025-05-29,04:42:05.000,149,11095218,114765,0,1748493724,13995.371411549997,72.3684124499996,53032.49012304001
2025-05-29,04:42:06.000,149,11095182,114965,0,1748493725,13995.142377010001,72.2344789800045,53032.43422608
2025-05-29,04:42:07.000,149,11095196,115085,0,1748493726,13994.91334246999,72.0864472500034,53032.35736776
2025-05-29,04:42:08.000,149,11095215,115205,0,1748493727,13994.65062637999,71.92431726000359,53032.350380640004
2025-05-29,04:42:09.000,149,11095252,115045,0,1748493728,13994.354228739998,71.80448204999993,53032.28749656
2025-05-29,04:42:10.000,149,11095139,115045,0,1748493729,13994.044358480001,71.64235206000012,53032.25954808
2025-05-29,04:42:11.000,149,11095161,114925,0,1748493730,13993.788378699996,71.48727119999967,53032.182689760004
2025-05-29,04:42:12.000,149,11095249,115365,0,1748493731,13993.485244749994,71.38858338000136,53032.16871552
2025-05-29,04:42:13.000,149,11095162,115125,0,1748493732,13993.209056039988,71.30399382000178,53032.11281856
2025-05-29,04:42:14.000,149,11095171,115325,0,1748493733,13992.872240539997,71.21235513000283,53032.15474128001
2025-05-29,04:42:15.000,149,11095165,115005,0,1748493734,13992.60278814,71.09956904999854,53032.12679280001
2025-05-29,04:42:16.000,149,11095146,114845,0,1748493735,13992.31312680999,71.05727427000238,53032.12679280001
2025-05-29,04:42:17.000,149,11095207,115045,0,1748493736,13992.009992859988,70.95153732000472,53032.084870080005
2025-05-29,04:42:18.000,149,11095206,115005,0,1748493737,13991.747276770002,70.81055472000298,53032.05692160001
2025-05-29,04:42:19.000,149,11095243,115045,0,1748493738,13991.437406509991,70.7259651600034,53032.14775416001
2025-05-29,04:42:20.000,149,11095183,114965,0,1748493739,13991.08038208,70.66252299000189,53032.084870080005
2025-05-29,04:42:21.000,149,11095199,114925,0,1748493740,13990.750302889988,70.58498256000166,53032.11980568
2025-05-29,04:42:22.000,149,11095208,115045,0,1748493741,13990.440432629992,70.45809821999865,53032.1617284
2025-05-29,04:42:23.000,149,11095186,115085,0,1748493742,13990.15750760999,70.35236127000098,53032.09884432
2025-05-29,04:42:24.000,149,11095196,114925,0,1748493743,13989.89479151999,70.3030173599982,53032.11980568
2025-05-29,04:42:25.000,149,11095179,115005,0,1748493744,13989.605130189993,70.21137866999925,53032.14775416001
2025-05-29,04:42:26.000,149,11095242,114885,0,1748493745,13989.369359340002,70.1690838900031,53032.23858672
2025-05-29,04:42:27.000,149,11095239,115085,0,1748493746,13989.153797419996,70.14088736999838,53032.23858672
2025-05-29,04:42:28.000,149,11095199,114765,0,1748493747,13988.870872399995,70.1197399800003,53032.24557384001
2025-05-29,04:42:29.000,149,11095186,115005,0,1748493748,13988.62162893,70.11269085000094,53032.252560960005
2025-05-29,04:42:30.000,149,11095259,114765,0,1748493749,13988.459957489998,70.06334693999815,53032.28749656
2025-05-29,04:42:31.000,149,11095192,114925,0,1748493750,13988.203977709993,70.10564172000159,53032.3364064
2025-05-29,04:42:32.000,149,11095222,115085,0,1748493751,13987.927789000001,70.09154346000287,53032.42723896
2025-05-29,04:42:33.000,149,11095166,114805,0,1748493752,13987.71896338999,70.06334693999815,53032.43422608
2025-05-29,04:42:34.000,149,11095240,115085,0,1748493753,13987.37541157999,69.99990477000392,53032.50409728
2025-05-29,04:42:35.000,149,11095212,115005,0,1748493754,13987.132904419988,69.98580650999793,53032.539032880006
2025-05-29,04:42:36.000,149,11095170,114925,0,1748493755,13986.870188330002,69.91531521000434,53032.56698136
2025-05-29,04:42:37.000,149,11095223,115005,0,1748493756,13986.654626409996,69.8095782599994,53032.65781392001
2025-05-29,04:42:38.000,149,11095199,114805,0,1748493757,13986.43906448999,69.74613608999789,53032.69973664001
2025-05-29,04:42:39.000,149,11095243,114965,0,1748493758,13986.189821019994,69.69679218000238,53032.76960784
2025-05-29,04:42:40.000,149,11095206,115085,0,1748493759,13986.007940649994,69.64744826999959,53032.82550480001
2025-05-29,04:42:41.000,149,11095250,114765,0,1748493760,13985.731751940002,69.56990783999936,53032.90236312
2025-05-29,04:42:42.000,149,11095176,115045,0,1748493761,13985.475772159996,69.53466219000256,53032.972234320005
2025-05-29,04:42:43.000,149,11095182,114845,0,1748493762,13985.24000130999,69.42187610999827,53033.00716992
2025-05-29,04:42:44.000,149,11095222,115005,0,1748493763,13984.882976879999,69.30204090000188,53033.12595096
2025-05-29,04:42:45.000,149,11095220,114965,0,1748493764,13984.633733410003,69.18925482000486,53033.14691232
2025-05-29,04:42:46.000,149,11095245,114885,0,1748493765,13984.364281009992,69.13991091000207,53033.25171912001
2025-05-29,04:42:47.000,149,11095224,114965,0,1748493766,13984.0880923,68.99187918000098,53033.307616080005
2025-05-29,04:42:48.000,149,11095173,114925,0,1748493767,13983.89947561999,68.93548613999883,53033.37050016001
2025-05-29,04:42:49.000,149,11095220,114765,0,1748493768,13983.643495839999,68.8579457099986,53033.41242288
2025-05-29,04:42:50.000,149,11095214,114925,0,1748493769,13983.374043440002,68.81565093000245,53033.4543456
2025-05-29,04:42:51.000,149,11095195,115045,0,1748493770,13983.111327350001,68.80155267000373,53033.58011376
2025-05-29,04:42:52.000,149,11095161,115245,0,1748493771,13982.84861126,68.79450354000437,53033.66395920001
2025-05-29,04:42:53.000,149,11095169,115085,0,1748493772,13982.612840409995,68.79450354000437,53033.68492056001
2025-05-29,04:42:54.000,149,11095175,114925,0,1748493773,13982.370333249994,68.80860180000309,53033.80370160001
2025-05-29,04:42:55.000,149,11095164,114925,0,1748493774,13982.215398119988,68.81565093000245,53033.929469760005
2025-05-29,04:42:56.000,149,11095198,114845,0,1748493775,13982.026781439992,68.81565093000245,53033.99934096001
2025-05-29,04:42:57.000,149,11095205,114965,0,1748493776,13981.892055240001,68.89319136000267,53034.06222504
2025-05-29,04:42:58.000,149,11095206,115005,0,1748493777,13981.696702249996,68.88614223000332,53034.18100608
2025-05-29,04:42:59.000,149,11095222,114965,0,1748493778,13981.5282945,68.95663353000418,53034.29978712
2025-05-29,04:43:00.000,149,11095203,115005,0,1748493779,13981.38009567999,68.99187918000098,53034.3976068
2025-05-29,04:43:01.000,149,11095180,115045,0,1748493780,13981.238633169989,69.04827222000313,53034.51638784
2025-05-29,04:43:02.000,149,11095263,115045,0,1748493781,13981.029807559993,69.09056699999928,53034.600233280005
2025-05-29,04:43:03.000,149,11095162,115085,0,1748493782,13980.834454570002,69.14696004000143,53034.73298856
2025-05-29,04:43:04.000,149,11095254,114885,0,1748493783,13980.585211099991,69.22450047000166,53034.8517696
2025-05-29,04:43:05.000,149,11095231,114965,0,1748493784,13980.437012279996,69.35843394000403,53034.95657640001
2025-05-29,04:43:06.000,149,11095171,114805,0,1748493785,13980.194505119995,69.37958133000211,53035.01946048
2025-05-29,04:43:07.000,149,11095183,115125,0,1748493786,13979.992415819994,69.48531827999977,53035.152215760005
2025-05-29,04:43:08.000,149,11095173,114845,0,1748493787,13979.783590209998,69.54171132000192,53035.24304832001
2025-05-29,04:43:09.000,149,11095168,114925,0,1748493788,13979.601709839997,69.61220262000279,53035.31291952001
2025-05-29,04:43:10.000,149,11095162,114925,0,1748493789,13979.419829469996,69.72498869999981,53035.41073920001
2025-05-29,04:43:11.000,149,11095212,115045,0,1748493790,13979.318784819996,69.7743326100026,53035.57144296
2025-05-29,04:43:12.000,149,11095153,114965,0,1748493791,13979.21100386,69.84482391000347,53035.606378560005
2025-05-29,04:43:13.000,149,11095186,114925,0,1748493792,13979.116695519995,69.85187304000283,53035.71817248001
2025-05-29,04:43:14.000,149,11095219,114965,0,1748493793,13979.035859799995,69.89416781999898,53035.80900504
2025-05-29,04:43:15.000,149,11095184,114925,0,1748493794,13978.94155145999,69.95760999000049,53035.92079896
2025-05-29,04:43:16.000,149,11095220,114805,0,1748493795,13978.90113359999,70.00695390000328,53035.98368304001
2025-05-29,04:43:17.000,149,11095244,115085,0,1748493796,13978.833770499994,69.99990477000392,53036.0745156
2025-05-29,04:43:18.000,149,11095223,115005,0,1748493797,13978.773143709994,70.02810129000136,53036.13739968
2025-05-29,04:43:19.000,149,11095239,114685,0,1748493798,13978.624944889998,70.021052160002,53036.18630952
2025-05-29,04:43:20.000,149,11095166,115005,0,1748493799,13978.463273449997,70.00695390000328,53036.27015496001
2025-05-29,04:43:21.000,149,11095196,115005,0,1748493800,13978.301602009997,69.96465911999985,53036.340026159996
2025-05-29,04:43:22.000,149,11095205,115005,0,1748493801,13978.200557359996,69.94351173000177,53036.34701328001
2025-05-29,04:43:23.000,149,11095210,115005,0,1748493802,13978.05235854,69.9223643400037,53036.40989736
2025-05-29,04:43:24.000,149,11095153,115045,0,1748493803,13977.90415971999,69.86597130000155,53036.41688448001
2025-05-29,04:43:25.000,149,11095191,114925,0,1748493804,13977.70880673,69.80252913000004,53036.41688448001
2025-05-29,04:43:26.000,149,11095205,115085,0,1748493805,13977.493244809993,69.74613608999789,53036.50072992
2025-05-29,04:43:27.000,149,11095202,115005,0,1748493806,13977.351782299993,69.63335001000087,53036.51470416001
2025-05-29,04:43:28.000,149,11095230,115125,0,1748493807,13977.142956689997,69.56285871,53036.52169128
2025-05-29,04:43:29.000,149,11095175,114965,0,1748493808,13976.89371322,69.4148269799989,53036.52169128
2025-05-29,04:43:30.000,149,11095147,114965,0,1748493809,13976.657942369995,69.28794264000317,53036.43784584001
2025-05-29,04:43:31.000,149,11095184,114765,0,1748493810,13976.395226279994,69.16810742999951,53036.4588072
2025-05-29,04:43:32.000,149,11095233,114765,0,1748493811,13976.179664359988,69.05532135000249,53036.41688448001
2025-05-29,04:43:33.000,149,11095239,114885,0,1748493812,13975.957366130002,68.89319136000267,53036.36098752
2025-05-29,04:43:34.000,149,11095248,114725,0,1748493813,13975.788958379992,68.80155267000373,53036.31906480001
2025-05-29,04:43:35.000,149,11095193,115085,0,1748493814,13975.67444111,68.68876658999943,53036.26316784
2025-05-29,04:43:36.000,149,11095196,115005,0,1748493815,13975.56666014999,68.61827528999856,53036.13041256001
2025-05-29,04:43:37.000,149,11095222,114925,0,1748493816,13975.46561549999,68.51958747000026,53036.11643832
2025-05-29,04:43:38.000,149,11095186,114885,0,1748493817,13975.378043469995,68.44204704000003,53036.05355424001
2025-05-29,04:43:39.000,149,11095206,114965,0,1748493818,13975.236580959994,68.35040835000109,53036.04656712
2025-05-29,04:43:40.000,149,11095183,114965,0,1748493819,13975.18269047999,68.28696617999958,53035.9697088
2025-05-29,04:43:41.000,149,11095177,115205,0,1748493820,13975.068173209998,68.20942574999935,53035.941760320005
2025-05-29,04:43:42.000,149,11095193,115045,0,1748493821,13975.021019039988,68.19532749000064,53035.892850480006
2025-05-29,04:43:43.000,149,11095153,115085,0,1748493822,13974.987337489998,68.17418010000256,53035.86490200001
2025-05-29,04:43:44.000,149,11095145,115005,0,1748493823,13974.933447009993,68.11778706000041,53035.8299664
2025-05-29,04:43:45.000,149,11095253,114685,0,1748493824,13974.933447009993,68.02614837000147,53035.76708232001
2025-05-29,04:43:46.000,149,11095195,114925,0,1748493825,13974.832402359993,67.99795185000403,53035.78105656
2025-05-29,04:43:47.000,149,11095173,115005,0,1748493826,13974.879556530002,67.90631315999781,53035.71817248001
2025-05-29,04:43:48.000,149,11095254,115005,0,1748493827,13974.785248189997,67.83582186000422,53035.690224
2025-05-29,04:43:49.000,149,11095238,115165,0,1748493828,13974.738094020002,67.76533056000335,53035.704198240004
2025-05-29,04:43:50.000,149,11095180,114965,0,1748493829,13974.630313059992,67.65959360999841,53035.67624976001
2025-05-29,04:43:51.000,149,11095267,115245,0,1748493830,13974.562949959996,67.61729883000226,53035.67624976001
2025-05-29,04:43:52.000,149,11095180,114965,0,1748493831,13974.482114239996,67.55385666000075,53035.71118536
2025-05-29,04:43:53.000,149,11095226,114965,0,1748493832,13974.40801482999,67.44107058000372,53035.66227552
2025-05-29,04:43:54.000,149,11095178,115205,0,1748493833,13974.32717910999,67.30713711000135,53035.59240432
2025-05-29,04:43:55.000,149,11095225,115205,0,1748493834,13974.199189219995,67.20844929000305,53035.62733992001
2025-05-29,04:43:56.000,149,11095184,115005,0,1748493835,13974.13182612,67.08861407999939,53035.6203528
2025-05-29,04:43:57.000,149,11095248,114685,0,1748493836,13974.07119933,67.01812277999852,53035.62733992001
2025-05-29,04:43:58.000,149,11095237,114845,0,1748493837,13973.997099919994,66.89828757000214,53035.606378560005
2025-05-29,04:43:59.000,149,11095194,114885,0,1748493838,13973.997099919994,66.77140322999912,53035.6203528
2025-05-29,04:44:00.000,149,11095138,114885,0,1748493839,13973.936473129994,66.66566628000146,53035.57144296
2025-05-29,04:44:01.000,149,11095230,115125,0,1748493840,13973.882582649989,66.57402759000252,53035.6203528
2025-05-29,04:44:02.000,149,11095198,114965,0,1748493841,13973.795010619993,66.47533977000421,53035.606378560005
2025-05-29,04:44:03.000,149,11095199,114925,0,1748493842,13973.781537999988,66.39779934000398,53035.62733992001
2025-05-29,04:44:04.000,149,11095232,114845,0,1748493843,13973.734383829993,66.35550456000055,53035.64131416
2025-05-29,04:44:05.000,149,11095236,114885,0,1748493844,13973.687229659998,66.26386587000161,53035.655288400005
2025-05-29,04:44:06.000,149,11095199,114845,0,1748493845,13973.606393939997,66.18632544000138,53035.68323688
2025-05-29,04:44:07.000,149,11095161,114925,0,1748493846,13973.518821910002,66.11583414000052,53035.73214672
2025-05-29,04:44:08.000,149,11095189,115005,0,1748493847,13973.411040949992,66.05239196999901,53035.774069440005
2025-05-29,04:44:09.000,149,11095177,115005,0,1748493848,13973.343677849996,65.97485153999878,53035.81599216001
2025-05-29,04:44:10.000,149,11095166,114885,0,1748493849,13973.343677849996,65.97485153999878,53035.84394064001
2025-05-29,04:44:11.000,149,11095231,115045,0,1748493850,13973.296523680001,65.88321284999984,53035.871889120004
2025-05-29,04:44:12.000,149,11095273,114725,0,1748493851,13973.25610582,65.83386894000432,53035.90682472
2025-05-29,04:44:13.000,149,11095189,115045,0,1748493852,13973.27631475,65.77747590000217,53035.97669592
2025-05-29,04:44:14.000,149,11095240,115205,0,1748493853,13973.242633199996,65.72108286000002,53035.95573456
2025-05-29,04:44:15.000,149,11095252,115085,0,1748493854,13973.229160579991,65.67878808000387,53036.004644399996
2025-05-29,04:44:16.000,149,11095171,114925,0,1748493855,13973.21568796,65.66468981999788,53036.109451200005
2025-05-29,04:44:17.000,149,11095230,114965,0,1748493856,13973.23589689,65.62239504000172,53036.12342544
2025-05-29,04:44:18.000,149,11095236,114965,0,1748493857,13973.283051059996,65.61534591000236,53036.20028376001
2025-05-29,04:44:19.000,149,11095229,115005,0,1748493858,13973.269578439991,65.62239504000172,53036.24919360001
2025-05-29,04:44:20.000,149,11095147,115045,0,1748493859,13973.323468919996,65.6435424299998,53036.29111632
2025-05-29,04:44:21.000,149,11095221,115125,0,1748493860,13973.323468919996,65.69288634000259,53036.38194888
2025-05-29,04:44:22.000,149,11095217,115005,0,1748493861,13973.323468919996,65.72108286000002,53036.43085872
2025-05-29,04:44:23.000,149,11095182,114885,0,1748493862,13973.370623089992,65.73518111999874,53036.444832960005
2025-05-29,04:44:24.000,149,11095228,114925,0,1748493863,13973.424513569997,65.73518111999874,53036.51470416001
2025-05-29,04:44:25.000,149,11095195,115045,0,1748493864,13973.505349289997,65.79157416000089,53036.5985496
2025-05-29,04:44:26.000,149,11095205,115005,0,1748493865,13973.646811799998,65.83386894000432,53036.69636928
2025-05-29,04:44:27.000,149,11095249,114925,0,1748493866,13973.747856449998,65.83386894000432,53036.78720184
2025-05-29,04:44:28.000,149,11095159,115045,0,1748493867,13973.808483239998,65.86206546000176,53036.8081632
2025-05-29,04:44:29.000,149,11095177,114925,0,1748493868,13973.896055269994,65.8902619799992,53036.81515032
2025-05-29,04:44:30.000,149,11095183,114925,0,1748493869,13973.997099919994,65.89731110999855,53036.89200864001
2025-05-29,04:44:31.000,149,11095259,115045,0,1748493870,13974.010572539999,65.92550763000327,53036.947905600005
2025-05-29,04:44:32.000,149,11095199,115045,0,1748493871,13974.138562429995,65.93255676000263,53036.97585408
2025-05-29,04:44:33.000,149,11095186,114725,0,1748493872,13974.19245291,65.96075328000006,53037.03873816001
2025-05-29,04:44:34.000,149,11095223,115045,0,1748493873,13974.259816009995,65.98894980000478,53037.05969952001
2025-05-29,04:44:35.000,149,11095158,114805,0,1748493874,13974.29349756,65.9537041500007,53037.08764800001
2025-05-29,04:44:36.000,149,11095198,115085,0,1748493875,13974.35412435,65.91845850000391,53037.13655784001
2025-05-29,04:44:37.000,149,11095231,115085,0,1748493876,13974.40801482999,65.91845850000391,53037.15053208
2025-05-29,04:44:38.000,149,11095206,114965,0,1748493877,13974.43496007,65.92550763000327,53037.1924548
2025-05-29,04:44:39.000,149,11095212,114885,0,1748493878,13974.43496007,65.8902619799992,53037.17848056
2025-05-29,04:44:40.000,149,11095195,115045,0,1748493879,13974.455169,65.81977067999833,53037.19944192
2025-05-29,04:44:41.000,149,11095169,115285,0,1748493880,13974.455169,65.79157416000089,53037.17848056
2025-05-29,04:44:42.000,149,11095202,115045,0,1748493881,13974.502323169996,65.81272154999897,53037.1924548
2025-05-29,04:44:43.000,149,11095204,114965,0,1748493882,13974.549477339991,65.81272154999897,53037.17848056
2025-05-29,04:44:44.000,149,11095195,114965,0,1748493883,13974.556213650001,65.7563285100041,53037.234377520006
2025-05-29,04:44:45.000,149,11095237,114805,0,1748493884,13974.623576749997,65.79157416000089,53037.1924548
2025-05-29,04:44:46.000,149,11095188,114965,0,1748493885,13974.670730919992,65.83386894000432,53037.22739040001
2025-05-29,04:44:47.000,149,11095177,114925,0,1748493886,13974.744830329997,65.86206546000176,53037.25533888001
2025-05-29,04:44:48.000,149,11095190,114925,0,1748493887,13974.798720810002,65.90436023999791,53037.22040328
2025-05-29,04:44:49.000,149,11095247,114845,0,1748493888,13974.825666049997,65.92550763000327,53037.213416160004
2025-05-29,04:44:50.000,149,11095185,114885,0,1748493889,13974.859347600002,65.98894980000478,53037.1924548
2025-05-29,04:44:51.000,149,11095195,114845,0,1748493890,13974.933447009993,66.05944109999837,53037.15053208
2025-05-29,04:44:52.000,149,11095204,114965,0,1748493891,13975.000810109988,66.12288326999987,53037.17848056
2025-05-29,04:44:53.000,149,11095204,115125,0,1748493892,13975.081645829989,66.17927631000202,53037.18546768001
2025-05-29,04:44:54.000,149,11095211,115005,0,1748493893,13975.095118449994,66.22862022000481,53037.20642904001
2025-05-29,04:44:55.000,149,11095193,114965,0,1748493894,13975.122063689989,66.28501325999969,53037.20642904001
2025-05-29,04:44:56.000,149,11095228,115005,0,1748493895,13975.135536309994,66.34140630000184,53037.17848056
2025-05-29,04:44:57.000,149,11095190,115205,0,1748493896,13975.216372029994,66.39075021000463,53037.19944192
2025-05-29,04:44:58.000,149,11095188,115045,0,1748493897,13975.276998819994,66.4118976000027,53037.26931312
2025-05-29,04:44:59.000,149,11095218,114885,0,1748493898,13975.35109823,66.47533977000421,53037.262326000004
2025-05-29,04:45:00.000,149,11095197,114925,0,1748493899,13975.41172502,66.47533977000421,53037.34617144
2025-05-29,04:45:01.000,149,11095255,114885,0,1748493900,13975.479088119995,66.50353629000165,53037.36014568
2025-05-29,04:45:02.000,149,11095193,114925,0,1748493901,13975.46561549999,66.51058542000101,53037.31822296
2025-05-29,04:45:03.000,149,11095210,115005,0,1748493902,13975.50603335999,66.51058542000101,53037.332197200005
2025-05-29,04:45:04.000,149,11095226,115165,0,1748493903,13975.42519763999,66.46829064000485,53037.32521008001
2025-05-29,04:45:05.000,149,11095209,114885,0,1748493904,13975.45214288,66.45419237999886,53037.44399112001
2025-05-29,04:45:06.000,149,11095228,115045,0,1748493905,13975.378043469995,66.45419237999886,53037.450978240005
2025-05-29,04:45:07.000,149,11095166,115005,0,1748493906,13975.337625609995,66.48238890000357,53037.45796536
2025-05-29,04:45:08.000,149,11095234,115165,0,1748493907,13975.3308893,66.51058542000101,53037.52783656
2025-05-29,04:45:09.000,149,11095227,114925,0,1748493908,13975.22310833999,66.47533977000421,53037.49290096001
2025-05-29,04:45:10.000,149,11095210,114845,0,1748493909,13975.20289940999,66.46124150999822,53037.5068752
2025-05-29,04:45:11.000,149,11095242,114925,0,1748493910,13975.169217859999,66.46829064000485,53037.55578504
2025-05-29,04:45:12.000,149,11095199,114965,0,1748493911,13975.115327379994,66.47533977000421,53037.54181080001
2025-05-29,04:45:13.000,149,11095239,115005,0,1748493912,13975.074909519994,66.46829064000485,53037.55578504
2025-05-29,04:45:14.000,149,11095197,115045,0,1748493913,13975.027755349998,66.48238890000357,53037.597707760004
2025-05-29,04:45:15.000,149,11095178,114725,0,1748493914,13974.953655939993,66.49648716000229,53037.62565624
2025-05-29,04:45:16.000,149,11095260,114965,0,1748493915,13974.973864869993,66.52468367999973,53037.70251456
2025-05-29,04:45:17.000,149,11095216,115045,0,1748493916,13974.906501769998,66.59517498000059,53037.765398640004
2025-05-29,04:45:18.000,149,11095211,115125,0,1748493917,13974.839138670002,66.6586171500021,53037.75841152001
2025-05-29,04:45:19.000,149,11095253,114925,0,1748493918,13974.751566639992,66.74320671000169,53037.835269840005
2025-05-29,04:45:20.000,149,11095195,114685,0,1748493919,13974.724621399997,66.76435409999976,53037.85623120001
2025-05-29,04:45:21.000,149,11095249,114925,0,1748493920,13974.616840440001,66.77845235999848,53037.884179680004
2025-05-29,04:45:22.000,149,11095237,114725,0,1748493921,13974.522532099996,66.8066488800032,53037.91911528
2025-05-29,04:45:23.000,149,11095269,114925,0,1748493922,13974.41475114,66.84189452999999,53037.98898648
2025-05-29,04:45:24.000,149,11095241,115005,0,1748493923,13974.24634338999,66.89828757000214,53037.96802512
2025-05-29,04:45:25.000,149,11095174,114885,0,1748493924,13974.17224398,66.9405823499983,53037.99597360001
2025-05-29,04:45:26.000,149,11095209,114925,0,1748493925,13974.0509904,66.9405823499983,53038.0309092
2025-05-29,04:45:27.000,149,11095227,115085,0,1748493926,13973.976890989994,66.97582800000237,53038.07981904
2025-05-29,04:45:28.000,149,11095187,114805,0,1748493927,13973.889318959998,67.02517190999788,53038.100780400004
2025-05-29,04:45:29.000,149,11095203,115045,0,1748493928,13973.788274309998,67.06746669000131,53038.10776752
2025-05-29,04:45:30.000,149,11095168,114885,0,1748493929,13973.761329069988,67.1168106000041,53038.10776752
2025-05-29,04:45:31.000,149,11095164,114925,0,1748493930,13973.687229659998,67.17320363999897,53038.19860008
2025-05-29,04:45:32.000,149,11095162,114845,0,1748493931,13973.613130249993,67.17320363999897,53038.219561440004
2025-05-29,04:45:33.000,149,11095134,114965,0,1748493932,13973.559239770002,67.20140016000369,53038.25449704
2025-05-29,04:45:34.000,149,11095240,114925,0,1748493933,13973.478404050002,67.22254755000176,53038.30340688
2025-05-29,04:45:35.000,149,11095247,115045,0,1748493934,13973.363886779996,67.22254755000176,53038.35231672
2025-05-29,04:45:36.000,149,11095229,114965,0,1748493935,13973.343677849996,67.26484232999792,53038.31039400001
2025-05-29,04:45:37.000,149,11095244,114965,0,1748493936,13973.377359400001,67.30008798000199,53038.38026520001
2025-05-29,04:45:38.000,149,11095269,114765,0,1748493937,13973.336941540001,67.28598972000327,53038.37327808
2025-05-29,04:45:39.000,149,11095236,114885,0,1748493938,13973.323468919996,67.27894059000391,53038.457123520006
2025-05-29,04:45:40.000,149,11095216,114885,0,1748493939,13973.269578439991,67.23664581000048,53038.485072
2025-05-29,04:45:41.000,149,11095244,114965,0,1748493940,13973.18874271999,67.2154984200024,53038.485072
2025-05-29,04:45:42.000,149,11095212,115005,0,1748493941,13973.16853378999,67.17320363999897,53038.54795608001
2025-05-29,04:45:43.000,149,11095191,114685,0,1748493942,13973.09443438,67.20140016000369,53038.575904560006
2025-05-29,04:45:44.000,149,11095236,115365,0,1748493943,13973.060752829995,67.16615450999961,53038.673724240005
2025-05-29,04:45:45.000,149,11095236,115205,0,1748493944,13973.01359866,67.1168106000041,53038.65276288
2025-05-29,04:45:46.000,149,11095219,115085,0,1748493945,13972.88560876999,67.05336843000259,53038.69468560001
2025-05-29,04:45:47.000,149,11095214,115045,0,1748493946,13972.83171829,67.05336843000259,53038.75756968
2025-05-29,04:45:48.000,149,11095240,115125,0,1748493947,13972.757618879994,67.02517190999788,53038.771543920004
2025-05-29,04:45:49.000,149,11095252,114925,0,1748493948,13972.649837919998,66.99697539000044,53038.81346664001
2025-05-29,04:45:50.000,149,11095236,114845,0,1748493949,13972.589211129998,67.01107364999916,53038.86237648001
2025-05-29,04:45:51.000,149,11095184,115045,0,1748493950,13972.521848029988,67.05336843000259,53038.8693636
2025-05-29,04:45:52.000,149,11095202,114845,0,1748493951,13972.494902789993,67.07451582000067,53038.91827344
2025-05-29,04:45:53.000,149,11095207,115045,0,1748493952,13972.461221240002,67.08156495000003,53039.00211888001
2025-05-29,04:45:54.000,149,11095190,115125,0,1748493953,13972.454484929993,67.1520562500009,53039.0440416
2025-05-29,04:45:55.000,149,11095227,115005,0,1748493954,13972.393858139993,67.19435103000433,53039.08596432
2025-05-29,04:45:56.000,149,11095246,115165,0,1748493955,13972.380385520002,67.2154984200024,53039.1139128
2025-05-29,04:45:57.000,149,11095237,114965,0,1748493956,13972.326495039997,67.30713711000135,53039.14884840001
2025-05-29,04:45:58.000,149,11095239,114925,0,1748493957,13972.286077179997,67.33533362999879,53039.246668080006
2025-05-29,04:45:59.000,149,11095176,114845,0,1748493958,13972.252395629992,67.34943189000478,53039.274616560004
2025-05-29,04:46:00.000,149,11095179,114925,0,1748493959,13972.171559909992,67.44811971000308,53039.3235264
2025-05-29,04:46:01.000,149,11095173,114965,0,1748493960,13972.097460500001,67.51861101000395,53039.358462
2025-05-29,04:46:02.000,149,11095192,115045,0,1748493961,13972.043570019996,67.55385666000075,53039.40737184001
2025-05-29,04:46:03.000,149,11095186,115005,0,1748493962,13971.962734299996,67.70188839000184,53039.49121728
2025-05-29,04:46:04.000,149,11095234,114845,0,1748493963,13971.982943229996,67.84287099000358,53039.561088480004
2025-05-29,04:46:05.000,149,11095194,114925,0,1748493964,13971.98967953999,67.98385358999803,53039.58903696
2025-05-29,04:46:06.000,149,11095235,114885,0,1748493965,13972.030097399991,68.09663967000233,53039.61698544
2025-05-29,04:46:07.000,149,11095248,114645,0,1748493966,13972.009888469991,68.28696617999958,53039.728779360004
2025-05-29,04:46:08.000,149,11095199,115045,0,1748493967,13971.98967953999,68.4490961699994,53039.74275360001
2025-05-29,04:46:09.000,149,11095187,115205,0,1748493968,13971.99641585,68.55483312000433,53039.8126248
2025-05-29,04:46:10.000,149,11095239,114685,0,1748493969,13971.90884381999,68.66761920000135,53039.847560400005
2025-05-29,04:46:11.000,149,11095193,114965,0,1748493970,13971.85495334,68.82270006000181,53039.86153464
2025-05-29,04:46:12.000,149,11095235,115005,0,1748493971,13971.760644999995,68.96368266000354,53039.86153464
2025-05-29,04:46:13.000,149,11095275,114765,0,1748493972,13971.679809279995,69.118763520004,53039.917431600006
2025-05-29,04:46:14.000,149,11095230,114965,0,1748493973,13971.619182489994,69.20335308000358,53039.93839296001
2025-05-29,04:46:15.000,149,11095195,115045,0,1748493974,13971.524874149989,69.28794264000317,53039.98730280001
2025-05-29,04:46:16.000,149,11095230,115005,0,1748493975,13971.383411639988,69.40072872000019,53039.98031568
2025-05-29,04:46:17.000,149,11095224,114805,0,1748493976,13971.268894369998,69.49941653999849,53039.95935432001
2025-05-29,04:46:18.000,149,11095255,115165,0,1748493977,13971.134168169992,69.58400609999808,53039.90345736
2025-05-29,04:46:19.000,149,11095248,114885,0,1748493978,13970.979233040001,69.65449739999895,53039.9523672
2025-05-29,04:46:20.000,149,11095188,114845,0,1748493979,13970.804088979996,69.73203782999917,53040.00127704
2025-05-29,04:46:21.000,149,11095194,114885,0,1748493980,13970.723253259996,69.83777478000411,53039.95935432001
2025-05-29,04:46:22.000,149,11095184,115045,0,1748493981,13970.581790749995,69.95056086000113,53039.9523672
2025-05-29,04:46:23.000,149,11095181,114925,0,1748493982,13970.51442765,70.04924867999944,53039.92441872
2025-05-29,04:46:24.000,149,11095159,115045,0,1748493983,13970.48748240999,70.1690838900031,53039.847560400005
2025-05-29,04:46:25.000,149,11095200,114885,0,1748493984,13970.49421872,70.2677717100014,53039.896470240004
2025-05-29,04:46:26.000,149,11095216,115245,0,1748493985,13970.521163959995,70.35236127000098,53039.847560400005
2025-05-29,04:46:27.000,149,11095254,115205,0,1748493986,13970.58852705999,70.45809821999865,53039.847560400005
2025-05-29,04:46:28.000,149,11095172,115085,0,1748493987,13970.601999679995,70.52154039000015,53039.83358616
2025-05-29,04:46:29.000,149,11095234,115125,0,1748493988,13970.622208609995,70.54973691000487,53039.8126248
2025-05-29,04:46:30.000,149,11095196,115005,0,1748493989,13970.6154723,70.56383517000359,53039.749740720006
2025-05-29,04:46:31.000,149,11095191,115205,0,1748493990,13970.55484551,70.54973691000487,53039.77070208001
2025-05-29,04:46:32.000,149,11095171,115005,0,1748493991,13970.53463658,70.45809821999865,53039.76371496
2025-05-29,04:46:33.000,149,11095179,115045,0,1748493992,13970.49421872,70.38760691999778,53039.679869520005
2025-05-29,04:46:34.000,149,11095203,115085,0,1748493993,13970.47400979,70.2677717100014,53039.65890816
2025-05-29,04:46:35.000,149,11095196,115125,0,1748493994,13970.48748240999,70.20432953999989,53039.707818
2025-05-29,04:46:36.000,149,11095190,115125,0,1748493995,13970.53463658,70.1197399800003,53039.67288240001
2025-05-29,04:46:37.000,149,11095269,114925,0,1748493996,13970.622208609995,70.04219955000008,53039.6379468
2025-05-29,04:46:38.000,149,11095253,115085,0,1748493997,13970.703044329995,69.88711868999962,53039.630959680006
2025-05-29,04:46:39.000,149,11095293,114725,0,1748493998,13970.8175616,69.73908695999853,53039.6379468
2025-05-29,04:46:40.000,149,11095206,115125,0,1748493999,13970.871452079991,69.63335001000087,53039.582049840006
2025-05-29,04:46:41.000,149,11095214,114845,0,1748494000,13970.992705659992,69.54171132000192,53039.561088480004
2025-05-29,04:46:42.000,149,11095241,114885,0,1748494001,13971.161113410002,69.35843394000403,53039.54012712
2025-05-29,04:46:43.000,149,11095216,114845,0,1748494002,13971.262158060003,69.22450047000166,53039.4982044
2025-05-29,04:46:44.000,149,11095219,115205,0,1748494003,13971.342993779988,69.06237048000185,53039.48423016001
2025-05-29,04:46:45.000,149,11095221,114965,0,1748494004,13971.491192599999,68.9072896200014,53039.43532032001
2025-05-29,04:46:46.000,149,11095200,114965,0,1748494005,13971.598973559994,68.73811050000222,53039.4982044
2025-05-29,04:46:47.000,149,11095258,114845,0,1748494006,13971.700018209995,68.56188225000369,53039.42134608
2025-05-29,04:46:48.000,149,11095217,115005,0,1748494007,13971.78759023999,68.44204704000003,53039.40038472
2025-05-29,04:46:49.000,149,11095240,114725,0,1748494008,13971.922316439995,68.32926096000301,53039.358462
2025-05-29,04:46:50.000,149,11095208,114965,0,1748494009,13972.104196809996,68.22352400999807,53039.3235264
2025-05-29,04:46:51.000,149,11095191,114845,0,1748494010,13972.259131940002,68.11073793000105,53039.274616560004
2025-05-29,04:46:52.000,149,11095171,115125,0,1748494011,13972.441012310002,67.99090272000467,53039.295577920006
2025-05-29,04:46:53.000,149,11095181,115125,0,1748494012,13972.589211129998,67.90631315999781,53039.2536552
2025-05-29,04:46:54.000,149,11095212,115205,0,1748494013,13972.791300429999,67.82877273000486,53039.26064232
2025-05-29,04:46:55.000,149,11095180,114845,0,1748494014,13972.96644448999,67.75828143000399,53039.23269384
2025-05-29,04:46:56.000,149,11095217,115165,0,1748494015,13973.222424269996,67.63139709000097,53039.23269384
2025-05-29,04:46:57.000,149,11095243,114845,0,1748494016,13973.404304639997,67.56795491999947,53039.225706720004
2025-05-29,04:46:58.000,149,11095236,115285,0,1748494017,13973.633339179993,67.51861101000395,53039.20474536
2025-05-29,04:46:59.000,149,11095271,115045,0,1748494018,13973.835428479993,67.38467754000158,53039.14884840001
2025-05-29,04:47:00.000,149,11095229,114965,0,1748494019,13973.997099919994,67.30713711000135,53039.1139128
2025-05-29,04:47:01.000,149,11095227,115005,0,1748494020,13974.19245291,67.18025276999833,53039.16980976001
2025-05-29,04:47:02.000,149,11095269,115085,0,1748494021,13974.280024939995,67.06041756000195,53039.106925680004
2025-05-29,04:47:03.000,149,11095234,115085,0,1748494022,13974.43496007,66.94763147999765,53039.078977200006
2025-05-29,04:47:04.000,149,11095249,115125,0,1748494023,13974.502323169996,66.82779627000127,53039.05102872001
2025-05-29,04:47:05.000,149,11095230,114565,0,1748494024,13974.529268409991,66.64451889000338,53039.02308024
2025-05-29,04:47:06.000,149,11095247,114925,0,1748494025,13974.522532099996,66.46829064000485,53038.99513176
2025-05-29,04:47:07.000,149,11095275,114845,0,1748494026,13974.515795790001,66.27796413000033,53039.01609312
2025-05-29,04:47:08.000,149,11095174,115125,0,1748494027,13974.549477339991,66.1651780500033,53038.91827344
2025-05-29,04:47:09.000,149,11095273,114965,0,1748494028,13974.488850549991,66.05944109999837,53038.85538936
2025-05-29,04:47:10.000,149,11095242,115005,0,1748494029,13974.461905309996,65.9537041500007,53038.82744088
2025-05-29,04:47:11.000,149,11095237,115205,0,1748494030,13974.38780589999,65.89731110999855,53038.82045376
2025-05-29,04:47:12.000,149,11095224,115005,0,1748494031,13974.340651729995,65.76337764000345,53038.78551816001
2025-05-29,04:47:13.000,149,11095177,115125,0,1748494032,13974.219398149995,65.69288634000259,53038.75756968
2025-05-29,04:47:14.000,149,11095250,114845,0,1748494033,13974.10488087999,65.61534591000236,53038.70167272
2025-05-29,04:47:15.000,149,11095228,115085,0,1748494034,13973.943209439989,65.55895287000021,53038.63180152
2025-05-29,04:47:16.000,149,11095197,114925,0,1748494035,13973.727647519998,65.55190374000085,53038.63180152
2025-05-29,04:47:17.000,149,11095200,114845,0,1748494036,13973.532294529992,65.53780548000213,53038.59686592001
2025-05-29,04:47:18.000,149,11095223,115005,0,1748494037,13973.208951649991,65.52370722000342,53038.5200076
2025-05-29,04:47:19.000,149,11095232,114925,0,1748494038,13972.89234508,65.4955106999987,53038.49904624001
2025-05-29,04:47:20.000,149,11095186,114885,0,1748494039,13972.501639099988,65.43206853000447,53038.457123520006
2025-05-29,04:47:21.000,149,11095230,115005,0,1748494040,13972.097460500001,65.36862636000296,53038.44314928
2025-05-29,04:47:22.000,149,11095217,114965,0,1748494041,13971.592237249999,65.32633157999953,53038.3453296
2025-05-29,04:47:23.000,149,11095191,114885,0,1748494042,13971.093750309992,65.2981350600021,53038.268471280004
2025-05-29,04:47:24.000,149,11095248,115045,0,1748494043,13970.57505444,65.24174201999995,53038.19161296001
2025-05-29,04:47:25.000,149,11095244,114885,0,1748494044,13970.042885950003,65.21354550000251,53038.121741760006
2025-05-29,04:47:26.000,149,11095195,115045,0,1748494045,13969.55787163,65.13600507000228,53038.04488344001
2025-05-29,04:47:27.000,149,11095208,114765,0,1748494046,13968.992021589998,65.06551377000142,53037.92610240001
2025-05-29,04:47:28.000,149,11095234,114925,0,1748494047,13968.473325719991,64.99502247000055,53037.8212956
2025-05-29,04:47:29.000,149,11095210,115125,0,1748494048,13967.934420919999,64.91043291000096,53037.74443728
2025-05-29,04:47:30.000,149,11095227,115005,0,1748494049,13967.408988739997,64.87518726000417,53037.67456608
2025-05-29,04:47:31.000,149,11095260,115045,0,1748494050,13966.863347629995,64.96682595000311,53037.59072064001
2025-05-29,04:47:32.000,149,11095234,114725,0,1748494051,13966.358124379993,65.0514155100027,53037.46495248
2025-05-29,04:47:33.000,149,11095164,114925,0,1748494052,13965.927000539996,65.22764376000123,53037.40905552
2025-05-29,04:47:34.000,149,11095212,115045,0,1748494053,13965.54976717999,65.33338070999889,53037.30424872001
2025-05-29,04:47:35.000,149,11095166,115045,0,1748494054,13965.206215370003,65.43911766000383,53037.17149344
2025-05-29,04:47:36.000,149,11095242,114965,0,1748494055,13964.916554039992,65.57305112999893,53037.045725280004
2025-05-29,04:47:37.000,149,11095230,115045,0,1748494056,13964.748146289996,65.72108286000002,53036.97585408
2025-05-29,04:47:38.000,149,11095195,115045,0,1748494057,13964.47869389,65.94665502000134,53036.8430988
2025-05-29,04:47:39.000,149,11095186,114685,0,1748494058,13964.323758759994,66.1651780500033,53036.68938216
2025-05-29,04:47:40.000,149,11095195,114965,0,1748494059,13964.148614699989,66.36255368999991,53036.58457536001
2025-05-29,04:47:41.000,149,11095186,114925,0,1748494060,13963.993679569998,66.5458310699978,53036.47278144
2025-05-29,04:47:42.000,149,11095245,114765,0,1748494061,13963.744436100002,66.75025584000105,53036.374961760004
2025-05-29,04:47:43.000,149,11095150,114845,0,1748494062,13963.582764660001,66.9405823499983,53036.207270880004
2025-05-29,04:47:44.000,149,11095218,115045,0,1748494063,13963.427829529996,67.08156495000003,53036.10246408001
2025-05-29,04:47:45.000,149,11095206,115005,0,1748494064,13963.23247653999,67.32123537000007,53035.98368304001
2025-05-29,04:47:46.000,149,11095217,114885,0,1748494065,13963.11795927,67.62434796000161,53035.87887624
2025-05-29,04:47:47.000,149,11095291,114885,0,1748494066,13963.023650929994,67.89221489999909,53035.73214672
2025-05-29,04:47:48.000,149,11095218,114885,0,1748494067,13962.902397349993,68.10368880000169,53035.57843008001
2025-05-29,04:47:49.000,149,11095246,115045,0,1748494068,13962.693571739997,68.36450660999981,53035.47362328
2025-05-29,04:47:50.000,149,11095192,115125,0,1748494069,13962.605999710002,68.5477839899977,53035.26400968001
2025-05-29,04:47:51.000,149,11095179,114965,0,1748494070,13962.511691369997,68.74515963000158,53035.08234456
2025-05-29,04:47:52.000,149,11095149,115085,0,1748494071,13962.316338379991,68.92138788000011,53034.91465368
2025-05-29,04:47:53.000,149,11095223,115045,0,1748494072,13962.04014967,69.04827222000313,53034.70504008
2025-05-29,04:47:54.000,149,11095220,115205,0,1748494073,13961.662916309993,69.28794264000317,53034.46049088
2025-05-29,04:47:55.000,149,11095202,115045,0,1748494074,13961.366518670002,69.59810436000407,53034.194980320004
2025-05-29,04:47:56.000,149,11095222,115085,0,1748494075,13961.00275793,69.78138174000196,53033.91549552
2025-05-29,04:47:57.000,149,11095162,114925,0,1748494076,13960.477325749998,70.01400303000264,53033.6290236
2025-05-29,04:47:58.000,149,11095245,115005,0,1748494077,13959.9047394,70.33826301000227,53033.39844864001
2025-05-29,04:47:59.000,149,11095180,114885,0,1748494078,13959.318680429998,70.62022820999846,53033.091015360005
2025-05-29,04:48:00.000,149,11095221,115045,0,1748494079,13958.6248405,70.85284949999914,53032.74165936
2025-05-29,04:48:01.000,149,11095213,114685,0,1748494080,13957.843428539993,71.1066181799979,53032.34339352001
2025-05-29,04:48:02.000,149,11095221,114925,0,1748494081,13956.880136209998,71.16301122000004,53031.86128224001
2025-05-29,04:48:03.000,149,11095190,114845,0,1748494082,13955.472247420003,71.08547078999982,53031.45602928001
2025-05-29,04:48:04.000,149,11095218,114805,0,1748494083,13953.842060399991,70.7259651600034,53030.97391800001
2025-05-29,04:48:05.000,149,11095174,115005,0,1748494084,13952.036729319989,70.48629474000336,53030.505780960004
2025-05-29,04:48:06.000,149,11095192,115085,0,1748494085,13950.426751229992,70.25367345000268,53029.974759840006
2025-05-29,04:48:07.000,149,11095242,114925,0,1748494086,13948.958235649996,70.20432953999989,53029.38784176
2025-05-29,04:48:08.000,149,11095186,114885,0,1748494087,13947.934316530002,70.28186997000012,53028.800923680006
2025-05-29,04:48:09.000,149,11095214,115085,0,1748494088,13946.849770619992,70.08449433000351,53028.20701848
2025-05-29,04:48:10.000,149,11095226,115005,0,1748494089,13945.495772310001,70.07039607000479,53027.62010040001
2025-05-29,04:48:11.000,149,11095246,114925,0,1748494090,13944.000311489996,69.90121694999834,53027.02619520001
2025-05-29,04:48:12.000,149,11095218,114885,0,1748494091,13942.336442919994,69.50646566999785,53026.37639304001
2025-05-29,04:48:13.000,149,11095186,115005,0,1748494092,13940.840982100002,69.4641708900017,53025.712616640005
2025-05-29,04:48:14.000,149,11095193,114845,0,1748494093,13939.554346889992,69.57695696999872,53024.97198192
2025-05-29,04:48:15.000,149,11095206,115045,0,1748494094,13938.301393230002,69.64744826999959,53024.28025704
2025-05-29,04:48:16.000,149,11095252,114805,0,1748494095,13937.095593739992,70.17613302000245,53023.4976996
2025-05-29,04:48:17.000,149,11095233,114925,0,1748494096,13936.49606215,70.3664595299997,53022.84789744
2025-05-29,04:48:18.000,149,11095257,114845,0,1748494097,13935.667496019996,70.69776863999869,53022.13521120001
2025-05-29,04:48:19.000,149,11095171,114845,0,1748494098,13934.939974539993,71.11366731000453,53021.352653760005
2025-05-29,04:48:20.000,149,11095188,114965,0,1748494099,13934.037309,71.3180920800005,53020.5980448
2025-05-29,04:48:21.000,149,11095225,115445,0,1748494100,13932.986444639995,71.57186075999925,53019.83644872001
2025-05-29,04:48:22.000,149,11095241,115005,0,1748494101,13931.67286418999,72.07939812000404,53019.0608784
2025-05-29,04:48:23.000,149,11095235,114805,0,1748494102,13930.089831339988,72.95349024000461,53018.27832096001
2025-05-29,04:48:24.000,149,11095220,114965,0,1748494103,13928.762778269993,73.42578194999805,53017.495763520004
2025-05-29,04:48:25.000,149,11095250,115045,0,1748494104,13926.586950139994,73.67250150000473,53016.706218960004
2025-05-29,04:48:26.000,149,11095203,114925,0,1748494105,13923.697073149997,73.45397847000277,53015.88173880001
2025-05-29,04:48:27.000,149,11095199,114805,0,1748494106,13919.877585379996,72.84775328999967,53015.029310160004
2025-05-29,04:48:28.000,149,11095219,114845,0,1748494107,13915.141959449997,71.69874510000227,53013.98124216
2025-05-29,04:48:29.000,149,11095275,115085,0,1748494108,13909.87416503,69.82367651999812,53013.04496808
2025-05-29,04:48:30.000,149,11095185,114845,0,1748494109,13903.97989378,67.61729883000226,53012.05978416
2025-05-29,04:48:31.000,149,11095225,115005,0,1748494110,13898.361811239993,65.41092113999912,53010.96280632
2025-05-29,04:48:32.000,149,11095173,115125,0,1748494111,13893.558822209998,63.25388735999877,53009.88678984
2025-05-29,04:48:33.000,149,11095203,114965,0,1748494112,13890.33886602999,61.30127835000167,53008.81776048001
2025-05-29,04:48:34.000,149,11095163,115045,0,1748494113,13887.698232509989,59.48965193999902,53007.76270536001
2025-05-29,04:48:35.000,149,11095203,114885,0,1748494114,13885.697548439995,58.5732650400023,53006.75656008001
2025-05-29,04:48:36.000,149,11095213,115045,0,1748494115,13884.895927550002,57.68507466000301,53005.77137616001
2025-05-29,04:48:37.000,149,11095146,115125,0,1748494116,13884.518694189996,57.58638684000471,53004.82811496
2025-05-29,04:48:38.000,149,11095161,114885,0,1748494117,13884.868982309992,57.05770209000184,53004.02459616001
2025-05-29,04:48:39.000,149,11095274,114765,0,1748494118,13885.219270429989,55.96508693999931,53003.34684552
2025-05-29,04:48:40.000,149,11095181,115005,0,1748494119,13885.56955855,55.61967957000161,53002.66210776001
2025-05-29,04:48:41.000,149,11095213,114845,0,1748494120,13886.162353829997,55.58443392000481,53002.05422832
2025-05-29,04:48:42.000,149,11095244,114885,0,1748494121,13886.795566969995,55.71836738999991,53001.57211704
2025-05-29,04:48:43.000,149,11095205,114965,0,1748494122,13887.698232509989,56.20475735999935,53001.10398000001
2025-05-29,04:48:44.000,149,11095213,114965,0,1748494123,13888.472908160002,56.19065910000063,53000.71270128
2025-05-29,04:48:45.000,149,11095216,115125,0,1748494124,13888.863614139998,56.24705214000278,53000.34937104
2025-05-29,04:48:46.000,149,11095238,115165,0,1748494125,13889.34862846,56.40213300000323,52999.97905368001
2025-05-29,04:48:47.000,149,11095239,114805,0,1748494126,13889.34189214999,56.38098560999788,52999.65764616
2025-05-29,04:48:48.000,149,11095188,115205,0,1748494127,13888.776042109988,56.289346919998934,52999.43405832
2025-05-29,04:48:49.000,149,11095217,115125,0,1748494128,13888.27081886,56.64180342000327,52999.26636744
2025-05-29,04:48:50.000,149,11095197,115325,0,1748494129,13887.94747598,57.01540730999841,52998.98688264
2025-05-29,04:48:51.000,149,11095197,115325,0,1748494130,13887.374889630002,57.29737251000188,52998.82617888001
2025-05-29,04:48:52.000,149,11095251,115085,0,1748494131,13886.593477669994,57.790811610000674,52998.63752664001
2025-05-29,04:48:53.000,149,11095230,114885,0,1748494132,13885.52240437999,58.08687507000286,52998.38599032
2025-05-29,04:48:54.000,149,11095214,115445,0,1748494133,13884.49174895,58.51687200000015,52998.10650552001
2025-05-29,04:48:55.000,149,11095213,115085,0,1748494134,13883.797909020002,58.636707210003806,52997.896891920005
2025-05-29,04:48:56.000,149,11095209,115085,0,1748494135,13883.474566140001,58.38293852999777,52997.729201040005
2025-05-29,04:48:57.000,149,11095221,115285,0,1748494136,13883.521720309996,58.474577220003994,52997.5405488
2025-05-29,04:48:58.000,149,11095187,115005,0,1748494137,13883.3128947,59.29227630000241,52997.37984504
2025-05-29,04:48:59.000,149,11095228,114925,0,1748494138,13883.730545919992,61.16029574999993,52997.23311552
2025-05-29,04:49:00.000,149,11095210,114965,0,1748494139,13884.35028644,63.06356085000152,52997.07241176
2025-05-29,04:49:01.000,149,11095233,115085,0,1748494140,13884.377231679995,64.42404294000153,52996.96760496
2025-05-29,04:49:02.000,149,11095225,114725,0,1748494141,13883.08386015999,65.30518419000146,52996.92568224
2025-05-29,04:49:03.000,149,11095246,114925,0,1748494142,13881.177484430002,66.42599586000142,52996.82786256
2025-05-29,04:49:04.000,149,11095200,115365,0,1748494143,13879.904321839997,68.21647487999871,52996.75100424
2025-05-29,04:49:05.000,149,11095187,115005,0,1748494144,13878.53685091,70.09154346000287,52996.61126184
2025-05-29,04:49:06.000,149,11095201,114965,0,1748494145,13876.980763299995,71.81153117999929,52996.53440352
2025-05-29,04:49:07.000,149,11095221,115045,0,1748494146,13875.357312589993,73.27775022000424,52996.436583840004
2025-05-29,04:49:08.000,149,11095204,115005,0,1748494147,13873.49135471999,74.4690531899978,52996.27588008
2025-05-29,04:49:09.000,149,11095245,115045,0,1748494148,13871.207745629996,75.10347488999832,52996.23395736
2025-05-29,04:49:10.000,149,11095200,114885,0,1748494149,13868.647947829995,75.50527529999817,52996.08722784
2025-05-29,04:49:11.000,149,11095178,114885,0,1748494150,13866.07467740999,75.87887919000059,52996.01735664
2025-05-29,04:49:12.000,149,11095186,115005,0,1748494151,13863.669814739995,76.30182698999852,52995.884601360005
2025-05-29,04:49:13.000,149,11095243,115125,0,1748494152,13861.925110449993,77.07018216000142,52995.85665288001
2025-05-29,04:49:14.000,149,11095231,115045,0,1748494153,13861.54787709,77.77509516000282,52995.80774304001
2025-05-29,04:49:15.000,149,11095224,114725,0,1748494154,13861.595031259996,78.33902556000248,52995.77979456001
2025-05-29,04:49:16.000,149,11095217,114965,0,1748494155,13861.29863361999,79.60081983000418,52995.954472560006
2025-05-29,04:49:17.000,149,11095197,114925,0,1748494156,13860.719310959998,81.28556190000381,52996.03133088
2025-05-29,04:49:18.000,149,11095220,115125,0,1748494157,13860.18714247,82.4557174799993,52996.14312480001
2025-05-29,04:49:19.000,149,11095263,115045,0,1748494158,13859.890744829994,83.24522004000028,52996.32478992
2025-05-29,04:49:20.000,149,11095255,114725,0,1748494159,13859.796436489989,84.28849128000002,52996.42959672001
2025-05-29,04:49:21.000,149,11095243,115045,0,1748494160,13860.24776926,85.60667859000387,52996.66017168
2025-05-29,04:49:22.000,149,11095194,114965,0,1748494161,13861.089808009994,86.72044113000447,52996.99555344
2025-05-29,04:49:23.000,149,11095213,114925,0,1748494162,13862.032891409988,87.0306028499981,52997.261064
2025-05-29,04:49:24.000,149,11095188,114685,0,1748494163,13862.888402780001,87.34781369999837,52997.512600320006
2025-05-29,04:49:25.000,149,11095238,114845,0,1748494164,13863.993157619996,88.56026406000456,52997.81304648
2025-05-29,04:49:26.000,149,11095229,114685,0,1748494165,13865.630080950003,89.75861616000475,52998.12047976
2025-05-29,04:49:27.000,149,11095167,115045,0,1748494166,13867.29394951999,90.69615044999955,52998.40695168
2025-05-29,04:49:28.000,149,11095241,114845,0,1748494167,13868.43912222,91.4574564900031,52998.84015312
2025-05-29,04:49:29.000,149,11095201,115005,0,1748494168,13869.132962149997,91.69007778000378,52999.35021288001
2025-05-29,04:49:30.000,149,11095285,114845,0,1748494169,13868.70183831,91.18254041999899,52999.72751736
2025-05-29,04:49:31.000,149,11095202,114845,0,1748494170,13867.246795349994,90.23090786999819,53000.14674456001
2025-05-29,04:49:32.000,149,11095200,115005,0,1748494171,13865.811961319989,89.34976661999826,53000.48212632001
2025-05-29,04:49:33.000,149,11095221,115285,0,1748494172,13864.73415171999,88.59550971000135,53000.88737928001
2025-05-29,04:49:34.000,149,11095247,114965,0,1748494173,13864.114411199997,88.48977276000369,53001.22276104001
2025-05-29,04:49:35.000,149,11095250,114805,0,1748494174,13864.053784409996,88.8986223000029,53001.586091280005
2025-05-29,04:49:36.000,149,11095206,115085,0,1748494175,13863.952739759996,90.03353223000158,53002.02627984
2025-05-29,04:49:37.000,149,11095208,115125,0,1748494176,13863.447516509994,91.71827430000121,53002.38262296
2025-05-29,04:49:38.000,149,11095226,114925,0,1748494177,13862.38317953,93.12810030000401,53002.79486304
2025-05-29,04:49:39.000,149,11095224,114845,0,1748494178,13861.37946933999,94.22071544999926,53003.193128880004
2025-05-29,04:49:40.000,149,11095169,115045,0,1748494179,13860.651947860002,95.44021494000481,53003.68921440001
2025-05-29,04:49:41.000,149,11095184,114925,0,1748494180,13860.24776926,97.00512180000078,53004.08748024
2025-05-29,04:49:42.000,149,11095234,115085,0,1748494181,13859.92442638,99.1198607999977,53004.49972032
2025-05-29,04:49:43.000,149,11095237,114885,0,1748494182,13859.99852578999,101.92541454000457,53004.8770248
2025-05-29,04:49:44.000,149,11095232,114885,0,1748494183,13859.89748113999,104.20933266000065,53005.275290640006
2025-05-29,04:49:45.000,149,11095166,115245,0,1748494184,13858.7253632,105.83063255999878,53005.66656936
2025-05-29,04:49:46.000,149,11095196,114765,0,1748494185,13856.32050052999,107.40258855000138,53006.01592536001
2025-05-29,04:49:47.000,149,11095217,115045,0,1748494186,13853.100544349996,109.65831015000003,53006.35829424
2025-05-29,04:49:48.000,149,11095233,114685,0,1748494187,13850.116359019994,112.26648825000302,53006.56092072001
2025-05-29,04:49:49.000,149,11095211,115005,0,1748494188,13846.950293319991,115.38220371000352,53006.80546992001
2025-05-29,04:49:50.000,149,11095239,114845,0,1748494189,13843.460884740001,118.97021088000474,53006.97316080001
2025-05-29,04:49:51.000,149,11095235,114805,0,1748494190,13840.011894019997,123.02346063000005,53007.06399336001
2025-05-29,04:49:52.000,149,11095141,114845,0,1748494191,13836.758256289999,127.2458895000018,53007.12687744
2025-05-29,04:49:53.000,149,11095157,114965,0,1748494192,13833.760598339992,131.6586448800008,53007.06399336001
2025-05-29,04:49:54.000,149,11095184,115005,0,1748494193,13830.143199869992,136.3322180699979,53007.10591608
2025-05-29,04:49:55.000,149,11095237,115005,0,1748494194,13826.16204065999,141.66840948000026,53007.0080964
2025-05-29,04:49:56.000,149,11095259,114845,0,1748494195,13821.588086169992,146.8283726400041,53006.87534112001
2025-05-29,04:49:57.000,149,11095242,114925,0,1748494196,13816.892878099992,152.27735013000347,53006.58886920001
2025-05-29,04:49:58.000,149,11095236,114885,0,1748494197,13812.318923609993,157.59239415000047,53006.2395132
2025-05-29,04:49:59.000,149,11095243,114885,0,1748494198,13807.158910149992,163.69694072999846,53005.73644056
2025-05-29,04:50:00.000,149,11095217,115205,0,1748494199,13802.275085399997,170.23853337000037,53005.17048384
2025-05-29,04:50:01.000,149,11095223,115045,0,1748494200,13798.421916079991,176.98455077999824,53004.44382336
2025-05-29,04:50:02.000,149,11095194,115125,0,1748494201,13795.82843673,182.70844434000173,53003.54248488001
2025-05-29,04:50:03.000,149,11095234,114885,0,1748494202,13792.824042469998,188.19971661000454,53002.71800472
2025-05-29,04:50:04.000,149,11095191,114965,0,1748494203,13788.984345769997,195.65064702000382,53001.72583368001
2025-05-29,04:50:05.000,149,11095224,115005,0,1748494204,13785.562300289988,204.88500732000102,53000.5450104
2025-05-29,04:50:06.000,149,11095224,114845,0,1748494205,13783.170910239998,215.00050886999816,52999.19649624
2025-05-29,04:50:07.000,149,11095245,114885,0,1748494206,13781.965110749989,224.64371871000185,52997.72221392001
2025-05-29,04:50:08.000,149,11095239,114765,0,1748494207,13780.395550519992,231.6223574100004,52995.814730160004
2025-05-29,04:50:09.000,149,11095202,115045,0,1748494208,13778.563274199994,236.07035844000347,52993.802439600004
2025-05-29,04:50:10.000,149,11095226,114805,0,1748494209,13775.538671009992,240.13770645000477,52991.50367712
2025-05-29,04:50:11.000,149,11095198,114925,0,1748494210,13769.866697989994,244.67029704000015,52989.03023664001
2025-05-29,04:50:12.000,149,11095228,114965,0,1748494211,13764.740366079997,252.8613861000049,52986.45897648
2025-05-29,04:50:13.000,149,11095237,114845,0,1748494212,13762.119941489997,261.0806716799998,52983.65015424
2025-05-29,04:50:14.000,149,11095178,115085,0,1748494213,13758.08489179999,265.84588356000313,52980.589795679996
2025-05-29,04:50:15.000,149,11095181,115005,0,1748494214,13752.783415829988,270.0471650399995,52977.23597808001
2025-05-29,04:50:16.000,149,11095251,114885,0,1748494215,13748.014108349998,274.02992349000124,52973.52581736001
2025-05-29,04:50:17.000,149,11095259,114765,0,1748494216,13743.399736,279.154641000001,52969.529184720006
2025-05-29,04:50:18.000,149,11095178,115045,0,1748494217,13744.059894379992,283.9550985300011,52965.32992560001
2025-05-29,04:50:19.000,149,11095176,114885,0,1748494218,13746.848726719989,286.50688359000196,52961.35425432001
2025-05-29,04:50:20.000,149,11095205,114765,0,1748494219,13744.90193313,288.6145734599995,52957.44845424001
2025-05-29,04:50:21.000,149,11095209,114845,0,1748494220,13739.607193469994,291.5893063199983,52953.22124664
2025-05-29,04:50:22.000,149,11095206,114925,0,1748494221,13735.511516990002,293.44322751000436,52948.70058
2025-05-29,04:50:23.000,149,11095229,114845,0,1748494222,13733.369370409993,297.00303816000087,52943.942351280006
2025-05-29,04:50:24.000,149,11095194,114965,0,1748494223,13732.284824499999,303.69971166000323,52939.03739304
2025-05-29,04:50:25.000,149,11095216,114965,0,1748494224,13731.44278574999,310.33999212000344,52934.07653784
2025-05-29,04:50:26.000,149,11095211,114885,0,1748494225,13729.01097784,312.7155489299985,52929.08074704001
2025-05-29,04:50:27.000,149,11095211,115085,0,1748494226,13724.659321580002,313.94914668000274,52923.99412368
2025-05-29,04:50:28.000,149,11095213,114805,0,1748494227,13720.59059033999,315.73962570000003,52918.75378368
2025-05-29,04:50:29.000,149,11095271,115085,0,1748494228,13717.88933002999,319.123208099998,52913.3108172
2025-05-29,04:50:30.000,149,11095272,115045,0,1748494229,13715.605720939995,321.9640074900017,52907.84688936
2025-05-29,04:50:31.000,149,11095288,114805,0,1748494230,13712.944878489994,323.5994056499985,52902.424884240005
2025-05-29,04:50:32.000,149,11095227,114965,0,1748494231,13708.896356179997,324.1421886600001,52897.00287912001
2025-05-29,04:50:33.000,149,11095207,115205,0,1748494232,13705.157704129997,324.18448344000353,52891.46908008001
2025-05-29,04:50:34.000,149,11095239,114845,0,1748494233,13702.025319979999,324.42415386000357,52885.71868032001
2025-05-29,04:50:35.000,149,11095246,114925,0,1748494234,13698.758209629996,324.8118560100047,52879.9123836
2025-05-29,04:50:36.000,149,11095232,114805,0,1748494235,13694.507598019998,324.325466039998,52873.938396000005
2025-05-29,04:50:37.000,149,11095182,114725,0,1748494236,13689.718081609994,322.7323626600046,52867.71287208
2025-05-29,04:50:38.000,149,11095244,114965,0,1748494237,13685.39337058999,322.2882674700013,52861.361580000004
2025-05-29,04:50:39.000,149,11095213,114685,0,1748494238,13681.68166378,321.0053258100015,52854.97535232
2025-05-29,04:50:40.000,149,11095232,115005,0,1748494239,13678.811995719989,320.3356584600042,52848.435408
2025-05-29,04:50:41.000,149,11095210,114885,0,1748494240,13675.470785959995,318.9046850700033,52841.95834776
2025-05-29,04:50:42.000,149,11095238,114965,0,1748494241,13674.069633479994,318.5945233500024,52835.36250648001
2025-05-29,04:50:43.000,149,11095209,115085,0,1748494242,13672.594381589988,317.8261681799995,52828.752690960006
2025-05-29,04:50:44.000,149,11095211,114685,0,1748494243,13672.419237529997,315.4365131099985,52822.27563072001
2025-05-29,04:50:45.000,149,11095233,114885,0,1748494244,13673.685663809993,311.7427689899996,52815.91735152
2025-05-29,04:50:46.000,149,11095248,114965,0,1748494245,13673.625037019992,307.8234527099994,52809.517149600004
2025-05-29,04:50:47.000,149,11095242,114965,0,1748494246,13673.20064948999,305.0672428800026,52802.97720528
2025-05-29,04:50:48.000,149,11095185,115005,0,1748494247,13674.130260269994,304.1015120700031,52796.49315792
2025-05-29,04:50:49.000,149,11095217,115045,0,1748494248,13676.211780059988,303.5093851499987,52790.092956
2025-05-29,04:50:50.000,149,11095185,114845,0,1748494249,13678.556015939997,301.5567761400016,52783.81852224
2025-05-29,04:50:51.000,149,11095164,114685,0,1748494250,13679.755079119997,297.6374598600014,52777.56504984
2025-05-29,04:50:52.000,149,11095169,114605,0,1748494251,13681.203385769993,293.4502766400037,52771.28362896
2025-05-29,04:50:53.000,149,11095146,114845,0,1748494252,13683.803601429994,289.93980990000273,52765.11400200001
2025-05-29,04:50:54.000,149,11095216,115045,0,1748494253,13686.59243376999,287.02147007999883,52759.098091679996
2025-05-29,04:50:55.000,149,11095166,115085,0,1748494254,13689.792181019999,285.34377713999856,52753.0262844
2025-05-29,04:50:56.000,149,11095260,114845,0,1748494255,13693.194017569993,284.09608113000286,52747.031335440006
2025-05-29,04:50:57.000,149,11095218,114925,0,1748494256,13696.24556599999,281.3398712999988,52740.994463760006
2025-05-29,04:50:58.000,149,11095258,115205,0,1748494257,13699.357741219988,277.50514457999816,52735.04842464001
2025-05-29,04:50:59.000,149,11095283,114965,0,1748494258,13702.752841460002,274.9745069100027,52729.08142416001
2025-05-29,04:51:00.000,149,11095223,114805,0,1748494259,13706.720528049998,272.70468704999803,52723.20525624
2025-05-29,04:51:01.000,149,11095267,114885,0,1748494260,13712.08263081,269.2506133499992,52717.52472768
2025-05-29,04:51:02.000,149,11095233,115005,0,1748494261,13717.613141319998,265.1127740400043,52711.79528928
2025-05-29,04:51:03.000,149,11095203,114925,0,1748494262,13722.126469019997,261.6023073000033,52706.135722080006
2025-05-29,04:51:04.000,149,11095257,114765,0,1748494263,13726.020056199988,258.49364097000216,52700.32942536001
2025-05-29,04:51:05.000,149,11095237,115125,0,1748494264,13729.617245740003,255.5682520199989,52694.4043476
2025-05-29,04:51:06.000,149,11095218,115085,0,1748494265,13732.884356089991,253.46056215000135,52688.40241152001
2025-05-29,04:51:07.000,149,11095202,115245,0,1748494266,13735.471099130002,251.88155702999939,52682.512269360006
2025-05-29,04:51:08.000,149,11095249,114805,0,1748494267,13738.953771399996,250.1545201800036,52676.66404992001
2025-05-29,04:51:09.000,149,11095247,114925,0,1748494268,13742.517279389991,248.19486203999986,52671.039418320004
2025-05-29,04:51:10.000,149,11095200,114925,0,1748494269,13745.427365309988,245.42455395000434,52665.36587688
2025-05-29,04:51:11.000,149,11095247,114925,0,1748494270,13748.425023259995,243.5142397200034,52659.874000560005
2025-05-29,04:51:12.000,149,11095230,114965,0,1748494271,13751.106074639996,242.7881793300039,52654.40308560001
2025-05-29,04:51:13.000,149,11095219,115005,0,1748494272,13753.160649189995,241.03294596000342,52649.20466832001
2025-05-29,04:51:14.000,149,11095232,114925,0,1748494273,13755.242168979988,238.36132568999892,52644.1669548
2025-05-29,04:51:15.000,149,11095181,115165,0,1748494274,13757.700922129989,235.48528064999846,52639.24103520001
2025-05-29,04:51:16.000,149,11095211,114965,0,1748494275,13760.920878309997,233.53267164000135,52634.503767840004
2025-05-29,04:51:17.000,149,11095211,115245,0,1748494276,13763.702974339998,232.30612302000372,52629.710603520005
2025-05-29,04:51:18.000,149,11095242,115045,0,1748494277,13766.121309629998,231.69284871000127,52625.09910432
2025-05-29,04:51:19.000,149,11095259,114845,0,1748494278,13768.344291929992,230.41695618000085,52620.62734752001
2025-05-29,04:51:20.000,149,11095229,115045,0,1748494279,13769.469255700002,229.12696539000171,52616.14161648001
2025-05-29,04:51:21.000,149,11095228,115045,0,1748494280,13771.25437784999,226.56813120000152,52611.82357632
2025-05-29,04:51:22.000,149,11095215,115045,0,1748494281,13772.271560659989,222.24701451000146,52607.63829144001
2025-05-29,04:51:23.000,149,11095235,114805,0,1748494282,13773.140544649992,218.96916906000115,52603.4320452
2025-05-29,04:51:24.000,149,11095238,114885,0,1748494283,13773.85459350999,215.3882110199993,52599.27470880001
2025-05-29,04:51:25.000,149,11095258,114725,0,1748494284,13773.490832769989,213.03380160000233,52595.21519208
2025-05-29,04:51:26.000,149,11095204,115005,0,1748494285,13772.567958299995,211.0388978100018,52591.19061096
2025-05-29,04:51:27.000,149,11095225,114765,0,1748494286,13771.247641539994,207.99367365000217,52587.207952560006
2025-05-29,04:51:28.000,149,11095222,114685,0,1748494287,13770.24393135,204.11665214999812,52583.22529416001
2025-05-29,04:51:29.000,149,11095258,114845,0,1748494288,13769.213275919996,200.79651192000165,52579.36840392001
2025-05-29,04:51:30.000,149,11095207,115045,0,1748494289,13767.125019819992,198.31521816000168,52575.51151368001
2025-05-29,04:51:31.000,149,11095216,115005,0,1748494290,13763.393104080002,196.87719564000145,52571.661610560004
2025-05-29,04:51:32.000,149,11095227,115005,0,1748494291,13759.499516899996,195.25589574000333,52567.90952712
2025-05-29,04:51:33.000,149,11095172,114765,0,1748494292,13755.74739222999,193.6063993200005,52564.03866264001
2025-05-29,04:51:34.000,149,11095222,114805,0,1748494293,13751.80665087999,192.0132959399998,52560.11888832
2025-05-29,04:51:35.000,149,11095250,114845,0,1748494294,13747.30005949,190.032490409998,52555.89866784
2025-05-29,04:51:36.000,149,11095254,114965,0,1748494295,13742.975348469998,188.70725397000206,52552.39113360001
2025-05-29,04:51:37.000,149,11095240,114965,0,1748494296,13737.721026669991,187.45955795999907,52548.387513839996
2025-05-29,04:51:38.000,149,11095241,114965,0,1748494297,13732.385869149999,186.36694281000382,52544.36293272001
2025-05-29,04:51:39.000,149,11095259,114845,0,1748494298,13727.636770599995,185.175639840003,52540.24053192
2025-05-29,04:51:40.000,149,11095248,115125,0,1748494299,13724.369660249991,182.83532868000475,52536.05524704001
2025-05-29,04:51:41.000,149,11095223,114845,0,1748494300,13722.496966069994,179.64207279000402,52531.90489776001
2025-05-29,04:51:42.000,149,11095297,115085,0,1748494301,13719.634034319992,177.92208507000032,52528.08294312
2025-05-29,04:51:43.000,149,11095208,114845,0,1748494302,13716.124416810002,176.94930513000145,52524.198104400006
2025-05-29,04:51:44.000,149,11095291,115365,0,1748494303,13712.715843949998,175.92013215000043,52520.30627856
2025-05-29,04:51:45.000,149,11095248,114965,0,1748494304,13708.903092489993,174.11555487000442,52516.19086488001
2025-05-29,04:51:46.000,149,11095240,115085,0,1748494305,13705.588827969994,172.5435988800018,52512.59948520001
2025-05-29,04:51:47.000,149,11095260,115245,0,1748494306,13702.496861679996,171.07737984000414,52508.819453280004
2025-05-29,04:51:48.000,149,11095249,115045,0,1748494307,13698.455075679994,170.4147616199989,52505.04640848
2025-05-29,04:51:49.000,149,11095247,115165,0,1748494308,13694.379608130002,171.55672068000422,52501.11964704001
2025-05-29,04:51:50.000,149,11095212,115005,0,1748494309,13689.765235779989,172.52245149000373,52497.248782560004
2025-05-29,04:51:51.000,149,11095254,114805,0,1748494310,13684.719739589993,173.60801750999963,52493.39189232
2025-05-29,04:51:52.000,149,11095210,114685,0,1748494311,13679.957168419998,173.65736142000242,52489.59788616001
2025-05-29,04:51:53.000,149,11095232,115005,0,1748494312,13675.187860939994,173.72785272000328,52485.81086712001
2025-05-29,04:51:54.000,149,11095184,114845,0,1748494313,13670.795786819996,173.69965619999857,52482.14262912
2025-05-29,04:51:55.000,149,11095228,114965,0,1748494314,13666.248777569992,174.05916183000227,52478.60015928001
2025-05-29,04:51:56.000,149,11095258,114845,0,1748494315,13661.465997469997,174.09440747999906,52475.05768944001
2025-05-29,04:51:57.000,149,11095230,114725,0,1748494316,13656.346401869996,173.55162447000475,52471.64797488
2025-05-29,04:51:58.000,149,11095227,114845,0,1748494317,13651.368268779996,172.36737063000328,52468.426912560004
2025-05-29,04:51:59.000,149,11095203,114965,0,1748494318,13646.24193687,172.06425804000173,52465.261747200006
2025-05-29,04:52:00.000,149,11095215,115165,0,1748494319,13640.569963850001,171.94442282999808,52462.16645304001
2025-05-29,04:52:01.000,149,11095225,114885,0,1748494320,13635.915173640002,172.1347493400026,52459.1130816
2025-05-29,04:52:02.000,149,11095266,114885,0,1748494321,13631.199756640002,172.15589673000068,52456.0736844
2025-05-29,04:52:03.000,149,11095212,114885,0,1748494322,13625.75681816,171.78229283999826,52453.020312960005
2025-05-29,04:52:04.000,149,11095290,115005,0,1748494323,13620.334088609998,170.7108250800011,52449.98091576
2025-05-29,04:52:05.000,149,11095260,115005,0,1748494324,13615.84096984,169.4137851600026,52446.91357008
2025-05-29,04:52:06.000,149,11095210,114845,0,1748494325,13612.29767077999,168.61723347000225,52443.95801832001
2025-05-29,04:52:07.000,149,11095187,114685,0,1748494326,13609.347166999993,168.82870737000485,52441.00945368001
2025-05-29,04:52:08.000,149,11095182,114565,0,1748494327,13607.238701969989,169.58296428000176,52438.27748976001
2025-05-29,04:52:09.000,149,11095275,115005,0,1748494328,13606.133947129994,170.12574729000335,52435.6363584
2025-05-29,04:52:10.000,149,11095284,114925,0,1748494329,13605.992484619994,170.118698160004,52433.2607376
2025-05-29,04:52:11.000,149,11095226,114725,0,1748494330,13605.999220929989,170.28787728000316,52431.10171752
2025-05-29,04:52:12.000,149,11095235,114845,0,1748494331,13606.517916799996,170.76721812000324,52429.14532392
2025-05-29,04:52:13.000,149,11095207,115005,0,1748494332,13607.373428169994,170.96459375999984,52427.57322192001
2025-05-29,04:52:14.000,149,11095238,114845,0,1748494333,13608.63985444999,170.69672682000237,52426.238682
2025-05-29,04:52:15.000,149,11095236,115045,0,1748494334,13610.344140879992,170.4288598800049,52425.00894888001
2025-05-29,04:52:16.000,149,11095227,114525,0,1748494335,13612.351561259995,169.75214340000093,52424.06568768
2025-05-29,04:52:17.000,149,11095247,115085,0,1748494336,13613.914385179996,169.59001341000112,52423.3390272
2025-05-29,04:52:18.000,149,11095232,114885,0,1748494337,13614.66211559,169.47017820000474,52422.72416064
2025-05-29,04:52:19.000,149,11095205,115165,0,1748494338,13614.98545847,168.89919866999844,52422.24204936
2025-05-29,04:52:20.000,149,11095238,114725,0,1748494339,13615.83423352999,167.58101136000187,52421.752950960006
2025-05-29,04:52:21.000,149,11095249,114965,0,1748494340,13616.507864530002,166.0513501500027,52421.445517680004
2025-05-29,04:52:22.000,149,11095210,115125,0,1748494341,13617.019824089999,165.15611064000404,52421.14507152
2025-05-29,04:52:23.000,149,11095231,115045,0,1748494342,13617.066978259994,164.61332763000246,52421.012316240005
2025-05-29,04:52:24.000,149,11095212,115085,0,1748494343,13616.10368593,163.15415772000415,52420.88654808001
2025-05-29,04:52:25.000,149,11095187,114845,0,1748494344,13614.069320310002,160.82794482000463,52420.893535200004
2025-05-29,04:52:26.000,149,11095205,114845,0,1748494345,13612.20336244,157.89550674000202,52420.80968976
2025-05-29,04:52:27.000,149,11095250,115165,0,1748494346,13610.909990919994,155.36486906999926,52420.774754160004
2025-05-29,04:52:28.000,149,11095226,115005,0,1748494347,13609.326958069993,153.76471655999921,52420.7537928
2025-05-29,04:52:29.000,149,11095219,114725,0,1748494348,13607.238701969989,152.17161317999853,52420.90750944001
2025-05-29,04:52:30.000,149,11095203,114965,0,1748494349,13605.258226829996,149.7960563700035,52420.94943216
2025-05-29,04:52:31.000,149,11095203,114885,0,1748494350,13602.927463569991,147.36410651999904,52421.110135920004
2025-05-29,04:52:32.000,149,11095190,114645,0,1748494351,13600.20599432999,145.32690795000235,52421.37564648
2025-05-29,04:52:33.000,149,11095247,115085,0,1748494352,13597.343062579988,142.83151593000366,52421.64115704
2025-05-29,04:52:34.000,149,11095230,114685,0,1748494353,13594.23088735999,140.09645348999766,52422.03942288001
2025-05-29,04:52:35.000,149,11095206,114925,0,1748494354,13590.775160329991,137.62925799000368,52422.47961144
2025-05-29,04:52:36.000,149,11095184,115125,0,1748494355,13587.029771969996,135.1691116200018,52423.04556816001
2025-05-29,04:52:37.000,149,11095205,114685,0,1748494356,13582.462553789992,132.38470527000027,52423.68139608
2025-05-29,04:52:38.000,149,11095209,115125,0,1748494357,13578.804737459992,129.64964283000154,52424.45696640001
2025-05-29,04:52:39.000,149,11095172,114965,0,1748494358,13575.079558029996,126.28720782000164,52425.28144656
2025-05-29,04:52:40.000,149,11095195,115005,0,1748494359,13572.08190007999,122.31854762999865,52426.329514560006
2025-05-29,04:52:41.000,149,11095225,115005,0,1748494360,13569.461475489989,118.49087004000467,52427.552260560005
2025-05-29,04:52:42.000,149,11095211,114685,0,1748494361,13566.766951489997,115.3046632800033,52428.97064592
2025-05-29,04:52:43.000,149,11095191,115165,0,1748494362,13563.91749236,112.52730606000114,52430.7453744
2025-05-29,04:52:44.000,149,11095224,114925,0,1748494363,13561.45873921,109.41863973,52432.54805136
2025-05-29,04:52:45.000,149,11095197,114885,0,1748494364,13558.95283188999,105.82358342999942,52434.65117448
2025-05-29,04:52:46.000,149,11095227,115005,0,1748494365,13556.467133499995,101.63640021000174,52436.8591044
2025-05-29,04:52:47.000,149,11095183,114925,0,1748494366,13554.271096439996,97.35052916999848,52439.40940320001
2025-05-29,04:52:48.000,149,11095241,115045,0,1748494367,13552.229994510002,93.39596724000148,52442.03656032
2025-05-29,04:52:49.000,149,11095259,115005,0,1748494368,13550.28320092,89.50484747999872,52445.041021920006
2025-05-29,04:52:50.000,149,11095165,114525,0,1748494369,13548.10063647999,85.19077991999802,52448.13631608
2025-05-29,04:52:51.000,149,11095160,115005,0,1748494370,13546.490658389994,80.39032238999789,52451.413275360006
2025-05-29,04:52:52.000,149,11095209,114925,0,1748494371,13544.698799929996,75.4841279100001,52455.04657776
2025-05-29,04:52:53.000,149,11095238,115125,0,1748494372,13542.859787299989,71.09956904999854,52458.82660968
2025-05-29,04:52:54.000,149,11095208,114605,0,1748494373,13541.391271719993,66.89123844000278,52462.795293840005
2025-05-29,04:52:55.000,149,11095176,114725,0,1748494374,13539.75434839,62.51372871000058,52467.00154008
2025-05-29,04:52:56.000,149,11095266,115005,0,1748494375,13537.888390519998,57.91064682000433,52471.396438560005
2025-05-29,04:52:57.000,149,11095293,114845,0,1748494376,13535.89444276,52.933961039998394,52475.9520408
2025-05-29,04:52:58.000,149,11095195,115165,0,1748494377,13533.45589854,47.72465396999905,52480.67533392
2025-05-29,04:52:59.000,149,11095257,114925,0,1748494378,13531.145344209996,43.135670340001525,52485.45452400001
2025-05-29,04:53:00.000,149,11095216,115045,0,1748494379,13529.117714899992,39.1035679800043,52490.26864968001
2025-05-29,04:53:01.000,149,11095194,114965,0,1748494380,13527.426901089995,35.36752908000199,52495.1666208
2025-05-29,04:53:02.000,149,11095258,114925,0,1748494381,13526.09984802,31.800669299998845,52500.13446312
2025-05-29,04:53:03.000,149,11095211,115045,0,1748494382,13524.617859819999,28.431185159999586,52505.0883312
2025-05-29,04:53:04.000,149,11095215,115045,0,1748494383,13523.250388889988,25.787761409999803,52510.16796744
2025-05-29,04:53:05.000,149,11095231,114685,0,1748494384,13522.55654895999,23.1302394000013,52515.21266808001
2025-05-29,04:53:06.000,149,11095259,114965,0,1748494385,13523.081981139992,20.959107360002236,52520.1106392
2025-05-29,04:53:07.000,149,11095213,114685,0,1748494386,13524.87383959999,18.73863141000038,52524.97367472
2025-05-29,04:53:08.000,149,11095169,115045,0,1748494387,13527.27196595999,16.539302850003878,52529.68998072
2025-05-29,04:53:09.000,149,11095275,114925,0,1748494388,13530.148370329996,14.579644710000139,52534.34340264
2025-05-29,04:53:10.000,149,11095178,115005,0,1748494389,13533.913967619992,13.30375217999972,52538.85009504
2025-05-29,04:53:11.000,149,11095282,115005,0,1748494390,13538.002907789989,12.225235290003184,52543.196083680006
2025-05-29,04:53:12.000,149,11095251,114885,0,1748494391,13542.240046779996,11.203111440001521,52547.40931704001
2025-05-29,04:53:13.000,149,11095263,115085,0,1748494392,13547.285542969992,10.921146239998052,52551.41992392
2025-05-29,04:53:14.000,149,11095213,114885,0,1748494393,13551.980751039991,12.084252690001449,52555.416556560005
2025-05-29,04:53:15.000,149,11095271,114925,0,1748494394,13556.63554124999,12.605888309997681,52559.16165288
2025-05-29,04:53:16.000,149,11095251,114845,0,1748494395,13561.896599359992,12.30277572000341,52562.913736320006
2025-05-29,04:53:17.000,149,11095204,115045,0,1748494396,13567.103766989989,11.097374490003858,52566.49812888
2025-05-29,04:53:18.000,149,11095239,115005,0,1748494397,13572.782476319997,10.251478890000726,52570.07553432001
2025-05-29,04:53:19.000,149,11095249,115045,0,1748494398,13578.090688599994,10.018857600000047,52573.492236
2025-05-29,04:53:20.000,149,11095200,114845,0,1748494399,13583.291119919995,10.061152380003477,52576.82509224
2025-05-29,04:53:21.000,149,11095207,115085,0,1748494400,13588.525232790002,9.342141120003362,52580.0251932
2025-05-29,04:53:22.000,149,11095222,115045,0,1748494401,13593.489893259997,8.404606830001285,52583.08555176001
2025-05-29,04:53:23.000,149,11095201,114965,0,1748494402,13598.178365020001,8.26362422999955,52586.00616792001
2025-05-29,04:53:24.000,149,11095267,114885,0,1748494403,13602.759055819995,9.35623938000208,52588.80101592
2025-05-29,04:53:25.000,149,11095226,115005,0,1748494404,13607.272383519994,11.16081665999809,52591.48407
2025-05-29,04:53:26.000,149,11095221,115005,0,1748494405,13611.671193950002,13.12047480000183,52593.964497600005
2025-05-29,04:53:27.000,149,11095255,114685,0,1748494406,13616.629118110002,14.903904689999763,52596.479860800006
2025-05-29,04:53:28.000,149,11095203,114805,0,1748494407,13621.304117250002,17.258314110003994,52599.01618536001
2025-05-29,04:53:29.000,149,11095212,114845,0,1748494408,13625.143813950002,19.54928135999944,52601.60141976001
2025-05-29,04:53:30.000,149,11095215,114885,0,1748494409,13628.080845109995,21.656971230004274,52604.28447384001
2025-05-29,04:53:31.000,149,11095176,115045,0,1748494410,13630.60696135999,23.54613806999987,52607.08630896001
2025-05-29,04:53:32.000,149,11095211,115125,0,1748494411,13633.746081819998,24.948914940003306,52609.97198952
2025-05-29,04:53:33.000,149,11095272,114885,0,1748494412,13636.373242719994,24.87137451000308,52612.92754128
2025-05-29,04:53:34.000,149,11095250,114685,0,1748494413,13638.771369079994,25.717270109998935,52615.76431200001
2025-05-29,04:53:35.000,149,11095238,114925,0,1748494414,13641.371584739994,26.71119744000316,52618.56614712001
2025-05-29,04:53:36.000,149,11095222,114685,0,1748494415,13644.11999921999,27.923647800002072,52621.40291784
2025-05-29,04:53:37.000,149,11095249,114685,0,1748494416,13645.723240999992,29.241835109998647,52624.33052112
2025-05-29,04:53:38.000,149,11095180,114845,0,1748494417,13647.225438129994,29.587242480003624,52627.25113728
2025-05-29,04:53:39.000,149,11095189,114885,0,1748494418,13649.050978139996,29.15724554999906,52630.19970192
2025-05-29,04:53:40.000,149,11095256,114925,0,1748494419,13651.166179479995,27.613486080001167,52633.00153704
2025-05-29,04:53:41.000,149,11095188,114565,0,1748494420,13653.092764139998,25.40710838999803,52635.77542368
2025-05-29,04:53:42.000,149,11095207,115005,0,1748494421,13654.662324369994,23.912692830002925,52638.493413359996
2025-05-29,04:53:43.000,149,11095246,114965,0,1748494422,13655.91527803,22.74253725000017,52641.18345456001
2025-05-29,04:53:44.000,149,11095233,115245,0,1748494423,13657.511783499991,22.058771640004124,52643.71977912001
2025-05-29,04:53:45.000,149,11095183,114845,0,1748494424,13659.357532439994,21.375006030000804,52646.22116808
2025-05-29,04:53:46.000,149,11095246,114925,0,1748494425,13661.0146647,20.4727173900028,52648.603775999996
2025-05-29,04:53:47.000,149,11095225,114925,0,1748494426,13662.321508839996,19.260267030003888,52650.88157712001
2025-05-29,04:53:48.000,149,11095197,114765,0,1748494427,13663.20396544999,17.653065390004485,52652.97771312
2025-05-29,04:53:49.000,149,11095189,115045,0,1748494428,13663.156811279994,16.793071530002635,52655.00397792001
2025-05-29,04:53:50.000,149,11095245,114845,0,1748494429,13662.30803621999,16.948152390003088,52656.86255184
2025-05-29,04:53:51.000,149,11095204,114765,0,1748494430,13661.506415329997,17.251264980004635,52658.44862808
2025-05-29,04:53:52.000,149,11095221,114845,0,1748494431,13661.15612721,17.653065390004485,52659.96483312001
2025-05-29,04:53:53.000,149,11095250,114885,0,1748494432,13660.226516429997,18.033718409998983,52661.41815408
2025-05-29,04:53:54.000,149,11095246,114645,0,1748494433,13659.155443139993,18.484862730001623,52662.6828228
2025-05-29,04:53:55.000,149,11095229,114805,0,1748494434,13657.720609110002,19.260267030003888,52663.78678776
2025-05-29,04:53:56.000,149,11095283,115005,0,1748494435,13656.19820305,20.3599313099985,52664.79992016001
2025-05-29,04:53:57.000,149,11095232,114925,0,1748494436,13654.487180309989,21.311563859999296,52665.77112984
2025-05-29,04:53:58.000,149,11095233,114605,0,1748494437,13652.486496239995,22.15745946000243,52666.60259712001
2025-05-29,04:53:59.000,149,11095207,115045,0,1748494438,13650.654219919998,22.73548812000081,52667.420090160005
2025-05-29,04:54:00.000,149,11095246,114965,0,1748494439,13649.030769209996,23.01745332000428,52668.2375832
2025-05-29,04:54:01.000,149,11095239,115045,0,1748494440,13648.020322709992,23.17958331000409,52668.95725656
2025-05-29,04:54:02.000,149,11095252,114845,0,1748494441,13647.818233409991,22.939912890004052,52669.60705872
2025-05-29,04:54:03.000,149,11095276,114885,0,1748494442,13647.211965509989,22.425326399999904,52670.37564192
2025-05-29,04:54:04.000,149,11095195,115245,0,1748494443,13646.248673179995,22.03762424999877,52671.039418320004
2025-05-29,04:54:05.000,149,11095261,114805,0,1748494444,13645.918593989998,21.720413399998506,52671.731143200006
2025-05-29,04:54:06.000,149,11095280,115005,0,1748494445,13645.891648749988,21.10008996000397,52672.332035520005
2025-05-29,04:54:07.000,149,11095178,114925,0,1748494446,13646.410344619995,20.324685660001705,52672.94690208001
2025-05-29,04:54:08.000,149,11095221,114885,0,1748494447,13647.211965509989,19.267316160003247,52673.52683304001
2025-05-29,04:54:09.000,149,11095245,114685,0,1748494448,13647.65656196999,18.301585350003734,52674.13471248
2025-05-29,04:54:10.000,149,11095280,115085,0,1748494449,13648.114631049997,17.57552496000426,52674.7356048
2025-05-29,04:54:11.000,149,11095200,115045,0,1748494450,13649.273276369997,17.33585454000422,52675.2596388
2025-05-29,04:54:12.000,149,11095235,114725,0,1748494451,13649.96037999,17.216019330000563,52675.79065992
2025-05-29,04:54:13.000,149,11095270,114845,0,1748494452,13650.485812170002,17.09618412000418,52676.27975832001
2025-05-29,04:54:14.000,149,11095198,114845,0,1748494453,13651.085343759994,16.997496299998602,52676.69898552
2025-05-29,04:54:15.000,149,11095251,114765,0,1748494454,13651.05839852,17.27946150000207,52677.04834152001
2025-05-29,04:54:16.000,149,11095269,114885,0,1748494455,13651.26048782,17.786998859999585,52677.33481344001
2025-05-29,04:54:17.000,149,11095298,114605,0,1748494456,13651.725293210002,18.39322404000268,52677.59333688001
2025-05-29,04:54:18.000,149,11095238,114925,0,1748494457,13651.860019409993,18.710434890002944,52677.7051308
2025-05-29,04:54:19.000,149,11095268,114925,0,1748494458,13651.934118819998,18.78797532000317,52677.698143680005
2025-05-29,04:54:20.000,149,11095279,114925,0,1748494459,13651.691611659997,19.239119639998535,52677.52346568001
2025-05-29,04:54:21.000,149,11095210,114765,0,1748494460,13650.681165159993,19.746657000003324,52677.292890720004
2025-05-29,04:54:22.000,149,11095252,115125,0,1748494461,13649.333903159997,20.64894564000133,52676.99244456
2025-05-29,04:54:23.000,149,11095210,114965,0,1748494462,13648.101158429992,20.987303879999672,52676.66404992001
2025-05-29,04:54:24.000,149,11095203,115165,0,1748494463,13646.612433919996,21.24107255999843,52676.25180984001
2025-05-29,04:54:25.000,149,11095204,115005,0,1748494464,13645.06308262,21.889592519997677,52675.69284024
2025-05-29,04:54:26.000,149,11095235,114845,0,1748494465,13643.850546819995,22.749586379999528,52675.133870640006
2025-05-29,04:54:27.000,149,11095274,114845,0,1748494466,13643.109552720001,23.398106339998776,52674.57490104001
2025-05-29,04:54:28.000,149,11095250,114805,0,1748494467,13642.90072710999,24.37088627999765,52674.008944320005
2025-05-29,04:54:29.000,149,11095242,114805,0,1748494468,13643.197124749997,24.659900610000477,52673.49888456001
2025-05-29,04:54:30.000,149,11095201,115045,0,1748494469,13643.123025339992,24.899571030000516,52673.100618720004
2025-05-29,04:54:31.000,149,11095213,114685,0,1748494470,13642.961353899991,25.05465189000097,52672.65344304
2025-05-29,04:54:32.000,149,11095250,114565,0,1748494471,13642.752528289995,24.934816680004587,52672.22722872001
2025-05-29,04:54:33.000,149,11095267,114925,0,1748494472,13642.81989138999,23.898594570004207,52671.80101440001
2025-05-29,04:54:34.000,149,11095300,114725,0,1748494473,13643.385741429993,22.580407260000356,52671.40274856
2025-05-29,04:54:35.000,149,11095232,115005,0,1748494474,13643.91790991999,21.191728650002915,52670.98352136001
2025-05-29,04:54:36.000,149,11095281,114685,0,1748494475,13644.503968889992,20.035671329998877,52670.613204
2025-05-29,04:54:37.000,149,11095230,114525,0,1748494476,13644.97551058999,18.816171840000607,52670.2987836
2025-05-29,04:54:38.000,149,11095187,114925,0,1748494477,13645.669350520002,17.166675419997773,52669.97737608001
2025-05-29,04:54:39.000,149,11095283,114925,0,1748494478,13646.659588089991,15.101280330003647,52669.73981400001
2025-05-29,04:54:40.000,149,11095261,114885,0,1748494479,13647.42079112,13.042934370001603,52669.50225192001
2025-05-29,04:54:41.000,149,11095253,114965,0,1748494480,13648.525545959994,11.301799259999825,52669.2507156
2025-05-29,04:54:42.000,149,11095260,114805,0,1748494481,13649.744818069994,9.511320240002533,52669.048089120006
2025-05-29,04:54:43.000,149,11095246,114925,0,1748494482,13651.24027889,7.847725560000981,52668.81751416
2025-05-29,04:54:44.000,149,11095234,114565,0,1748494483,13652.749212329996,6.233474790002219,52668.65681040001
2025-05-29,04:54:45.000,149,11095221,114925,0,1748494484,13654.069529089997,4.175128830000176,52668.593926320005
2025-05-29,04:54:46.000,149,11095241,114685,0,1748494485,13654.763369019995,1.9405546199996024,52668.60790056
2025-05-29,04:54:47.000,149,11095280,114765,0,1748494486,13655.86812385999,0.17122299000038765,52668.55899072
2025-05-29,04:54:48.000,149,11095249,114965,0,1748494487,13657.363584679995,-1.5699121200013906,52668.61488768001
2025-05-29,04:54:49.000,149,11095300,114765,0,1748494488,13658.69737406,-3.6987493799970252,52668.7266816
2025-05-29,04:54:50.000,149,11095235,114685,0,1748494489,13659.78865627999,-5.609063609997975,52668.83847552
2025-05-29,04:54:51.000,149,11095260,115005,0,1748494490,13660.86646587999,-7.265609160000167,52668.92232096001
2025-05-29,04:54:52.000,149,11095239,114885,0,1748494491,13661.257171860001,-8.668386029996327,52669.0061664
2025-05-29,04:54:53.000,149,11095267,115005,0,1748494492,13661.432315919992,-9.782148569996934,52669.027127760004
2025-05-29,04:54:54.000,149,11095230,114925,0,1748494493,13661.620932600003,-10.769026770001801,52669.05507624
2025-05-29,04:54:55.000,149,11095228,114845,0,1748494494,13662.07226537,-12.129508860001806,52669.02014064001
2025-05-29,04:54:56.000,149,11095228,114965,0,1748494495,13662.873886259993,-13.532285729997966,52669.01315352
2025-05-29,04:54:57.000,149,11095218,115005,0,1748494496,13663.675507150001,-14.575556969997706,52668.929308080005
2025-05-29,04:54:58.000,149,11095218,115085,0,1748494497,13664.32219290999,-15.618828209997446,52668.99917928001
2025-05-29,04:54:59.000,149,11095287,115165,0,1748494498,13664.847625089991,-16.422429029997147,52669.096998960005
2025-05-29,04:55:00.000,149,11095227,115165,0,1748494499,13665.197913210002,-17.21193158999813,52669.24372848
2025-05-29,04:55:01.000,149,11095226,114925,0,1748494500,13665.251803689993,-17.825205900000583,52669.39744512
2025-05-29,04:55:02.000,149,11095308,114765,0,1748494501,13665.575146569994,-19.016508870001417,52669.64199432001
2025-05-29,04:55:03.000,149,11095280,115045,0,1748494502,13666.336349600002,-20.57436659999803,52669.935453360005
2025-05-29,04:55:04.000,149,11095202,115085,0,1748494503,13667.279432999996,-21.6599326200012,52670.34769344
2025-05-29,04:55:05.000,149,11095206,114685,0,1748494504,13668.18209853999,-22.01943824999762,52670.822817600005
2025-05-29,04:55:06.000,149,11095221,115125,0,1748494505,13668.848993229993,-22.491729959998338,52671.444671280005
2025-05-29,04:55:07.000,149,11095294,114845,0,1748494506,13669.354216479995,-23.154348179996305,52672.05255072
2025-05-29,04:55:08.000,149,11095228,115085,0,1748494507,13669.751658770001,-23.774671619998117,52672.70934000001
2025-05-29,04:55:09.000,149,11095254,114765,0,1748494508,13670.364662979999,-24.655812869998044,52673.40106488001
2025-05-29,04:55:10.000,149,11095267,114965,0,1748494509,13671.381845789998,-25.494659340001817,52674.19759656001
2025-05-29,04:55:11.000,149,11095217,114725,0,1748494510,13672.506809559993,-26.18547407999722,52675.0500252
2025-05-29,04:55:12.000,149,11095291,114885,0,1748494511,13673.847335249993,-26.671864049996657,52675.93738944
2025-05-29,04:55:13.000,149,11095247,114925,0,1748494512,13675.349532379994,-27.04546793999907,52676.9365476
2025-05-29,04:55:14.000,149,11095254,114925,0,1748494513,13676.94603785,-27.200548799999524,52677.97762848001
2025-05-29,04:55:15.000,149,11095225,114925,0,1748494514,13678.508861770002,-27.764479199999187,52679.207361600005
2025-05-29,04:55:16.000,149,11095202,115085,0,1748494515,13679.775288049997,-28.44824480999523,52680.499978800006
2025-05-29,04:55:17.000,149,11095279,114645,0,1748494516,13681.021505399993,-29.17430520000198,52681.90438992
2025-05-29,04:55:18.000,149,11095261,114925,0,1748494517,13682.079106069992,-29.851021679998667,52683.23892984
2025-05-29,04:55:19.000,149,11095296,114805,0,1748494518,13682.67863766,-30.323313389999385,52684.61539248001
2025-05-29,04:55:20.000,149,11095261,114925,0,1748494519,13683.183860910001,-30.570032939998782,52686.082687680006
2025-05-29,04:55:21.000,149,11095265,115085,0,1748494520,13683.904646079995,-30.936587700001837,52687.54998288
2025-05-29,04:55:22.000,149,11095257,114885,0,1748494521,13685.002664609994,-31.303142459997616,52689.129072
2025-05-29,04:55:23.000,149,11095218,115125,0,1748494522,13686.22867302999,-31.415928540001914,52690.7361096
2025-05-29,04:55:24.000,149,11095290,114925,0,1748494523,13687.63656182,-31.69084460999875,52692.385069920005
2025-05-29,04:55:25.000,149,11095198,114845,0,1748494524,13689.576619099993,-32.20543109999562,52694.0899272
2025-05-29,04:55:26.000,149,11095229,114885,0,1748494525,13691.887173429997,-32.56493672999932,52695.93452688
2025-05-29,04:55:27.000,149,11095286,114885,0,1748494526,13694.063001559996,-32.78345976000128,52697.79310080001
2025-05-29,04:55:28.000,149,11095218,114845,0,1748494527,13696.299456479996,-33.12886712999898,52699.70757168001
2025-05-29,04:55:29.000,149,11095231,114845,0,1748494528,13698.40118519999,-33.59410971000034,52701.6360168
2025-05-29,04:55:30.000,149,11095251,114965,0,1748494529,13700.334506170002,-34.28492444999574,52703.627346
2025-05-29,04:55:31.000,149,11095236,115045,0,1748494530,13702.052265219994,-35.04623048999929,52705.56976536
2025-05-29,04:55:32.000,149,11095207,114685,0,1748494531,13703.62856176,-35.8004873999962,52707.58904304001
2025-05-29,04:55:33.000,149,11095199,114965,0,1748494532,13704.901724349991,-36.46310562000144,52709.608320720006
2025-05-29,04:55:34.000,149,11095218,114805,0,1748494533,13706.323085759992,-36.89310254999873,52711.72541808
2025-05-29,04:55:35.000,149,11095190,114885,0,1748494534,13707.602984659992,-37.330148609995376,52713.91937376001
2025-05-29,04:55:36.000,149,11095206,114765,0,1748494535,13708.653849019996,-37.50637686000118,52716.078393840005
2025-05-29,04:55:37.000,149,11095267,114765,0,1748494536,13709.839439579991,-37.35834513000009,52718.31427224
2025-05-29,04:55:38.000,149,11095247,114885,0,1748494537,13711.051975379996,-36.977692109998316,52720.56412488
2025-05-29,04:55:39.000,149,11095286,115085,0,1748494538,13712.16346653,-36.27277910999692,52722.89083584
2025-05-29,04:55:40.000,149,11095247,115085,0,1748494539,13713.07960469,-35.722946969995974,52725.20357256001
2025-05-29,04:55:41.000,149,11095208,115005,0,1748494540,13714.21130476999,-35.074427009996725,52727.579193360005
2025-05-29,04:55:42.000,149,11095272,115005,0,1748494541,13715.322795919994,-34.2919735799951,52729.808084640004
2025-05-29,04:55:43.000,149,11095286,115125,0,1748494542,13716.63637637,-33.33329190000222,52732.057937280006
2025-05-29,04:55:44.000,149,11095244,114845,0,1748494543,13718.280036010001,-32.621329770001466,52734.25888008001
2025-05-29,04:55:45.000,149,11095267,114845,0,1748494544,13720.361555799995,-32.3041189200012,52736.53668120001
2025-05-29,04:55:46.000,149,11095223,115045,0,1748494545,13722.604747029989,-32.24772587999905,52738.765572480006
2025-05-29,04:55:47.000,149,11095261,114725,0,1748494546,13724.706475749997,-32.219529360001616,52740.93856680001
2025-05-29,04:55:48.000,149,11095281,114765,0,1748494547,13726.6936872,-32.07149763000052,52743.16047096
2025-05-29,04:55:49.000,149,11095254,114605,0,1748494548,13728.72131650999,-31.831827210000483,52745.38237512
2025-05-29,04:55:50.000,149,11095271,115165,0,1748494549,13730.984716669998,-31.415928540001914,52747.6112664
2025-05-29,04:55:51.000,149,11095246,114685,0,1748494550,13733.7668127,-30.555934680000064,52749.7772736
2025-05-29,04:55:52.000,149,11095274,114725,0,1748494551,13736.750998030002,-29.794628639996517,52752.01315200001
2025-05-29,04:55:53.000,149,11095271,114845,0,1748494552,13739.492676199989,-29.110863030000473,52754.22806904
2025-05-29,04:55:54.000,149,11095235,115005,0,1748494553,13741.823439459993,-28.462343070001225,52756.28926944
2025-05-29,04:55:55.000,149,11095248,115125,0,1748494554,13744.208093200003,-27.63759485999617,52758.427328159996
2025-05-29,04:55:56.000,149,11095247,114885,0,1748494555,13746.619692179993,-27.017271420001634,52760.495515680006
2025-05-29,04:55:57.000,149,11095281,114965,0,1748494556,13749.091917949998,-26.495635799998126,52762.54972896001
2025-05-29,04:55:58.000,149,11095307,115125,0,1748494557,13751.564143719988,-25.910558010000386,52764.520096800006
2025-05-29,04:55:59.000,149,11095233,114805,0,1748494558,13753.901643290003,-25.38892238999688,52766.48347752001
2025-05-29,04:56:00.000,149,11095212,115005,0,1748494559,13755.760864849995,-24.578272439997818,52768.45384536
2025-05-29,04:56:01.000,149,11095255,114925,0,1748494560,13757.350634009992,-23.718278579995967,52770.382290479996
2025-05-29,04:56:02.000,149,11095264,114925,0,1748494561,13758.630532909992,-23.126151659998868,52772.212915920005
2025-05-29,04:56:03.000,149,11095251,115045,0,1748494562,13759.647715719992,-22.082880419999128,52773.938734560004
2025-05-29,04:56:04.000,149,11095155,115005,0,1748494563,13760.914142000001,-21.004363529995317,52775.65057896
2025-05-29,04:56:05.000,149,11095194,115045,0,1748494564,13762.578010569989,-20.186664449996897,52777.18774536001
2025-05-29,04:56:06.000,149,11095277,115045,0,1748494565,13764.585430949992,-19.53814448999765,52778.71792464
2025-05-29,04:56:07.000,149,11095271,114645,0,1748494566,13766.815149559996,-18.642904979999003,52780.13631000001
2025-05-29,04:56:08.000,149,11095273,114845,0,1748494567,13769.092022339995,-17.578486350001185,52781.50578552001
2025-05-29,04:56:09.000,149,11095250,114685,0,1748494568,13771.25437784999,-16.45767468000122,52782.81936408001
2025-05-29,04:56:10.000,149,11095249,114605,0,1748494569,13773.268534540002,-15.780958199997258,52784.11198128001
2025-05-29,04:56:11.000,149,11095250,115005,0,1748494570,13774.797676909999,-15.217027799997595,52785.292804560006
2025-05-29,04:56:12.000,149,11095243,114685,0,1748494571,13776.45480916999,-14.427525239996612,52786.47362784
2025-05-29,04:56:13.000,149,11095286,114845,0,1748494572,13778.206249770003,-13.63097354999627,52787.56361856001
2025-05-29,04:56:14.000,149,11095231,114685,0,1748494573,13780.05873502,-12.573604049997812,52788.59072520001
2025-05-29,04:56:15.000,149,11095238,114685,0,1748494574,13782.005528609989,-11.079188489995431,52789.582896240005
2025-05-29,04:56:16.000,149,11095236,114965,0,1748494575,13783.824332309996,-9.627067709996481,52790.58205440001
2025-05-29,04:56:17.000,149,11095286,115005,0,1748494576,13785.569036599998,-8.069209979999869,52791.609161039996
2025-05-29,04:56:18.000,149,11095245,114965,0,1748494577,13787.40804922999,-6.722826149998582,52792.552422240005
2025-05-29,04:56:19.000,149,11095280,114925,0,1748494578,13789.40199698999,-5.834635769999295,52793.53061904001
2025-05-29,04:56:20.000,149,11095178,114965,0,1748494579,13791.106283419991,-5.164968420001969,52794.58567416001
2025-05-29,04:56:21.000,149,11095252,115205,0,1748494580,13792.574799000002,-4.629234539999743,52795.53592248
2025-05-29,04:56:22.000,149,11095267,114885,0,1748494581,13793.706499079992,-3.9736654500011355,52796.4162996
2025-05-29,04:56:23.000,149,11095169,114925,0,1748494582,13794.46096579999,-2.944492470000114,52797.31065096
2025-05-29,04:56:24.000,149,11095211,114685,0,1748494583,13794.986397979992,-1.8236808000001474,52798.1630796
2025-05-29,04:56:25.000,149,11095250,114925,0,1748494584,13795.343422409998,-1.1117186699993908,52798.95961128
2025-05-29,04:56:26.000,149,11095203,115365,0,1748494585,13795.269322999993,-0.6676234799961094,52799.72120736
2025-05-29,04:56:27.000,149,11095235,114725,0,1748494586,13794.7304182,-0.1459878599998774,52800.41991936
2025-05-29,04:56:28.000,149,11095267,115045,0,1748494587,13793.821016349997,0.29810733000340406,52800.96491472
2025-05-29,04:56:29.000,149,11095239,114885,0,1748494588,13792.722997819998,0.24876342000061413,52801.50991008001
2025-05-29,04:56:30.000,149,11095172,115085,0,1748494589,13791.254482240001,0.03728951999801211,52801.89420168001
2025-05-29,04:56:31.000,149,11095219,115045,0,1748494590,13789.597349979995,-0.16713524999795482,52802.222596319996
2025-05-29,04:56:32.000,149,11095212,114885,0,1748494591,13787.832436759993,-0.5195917500022915,52802.4601584
2025-05-29,04:56:33.000,149,11095247,114605,0,1748494592,13786.08773246999,-0.963686939998297,52802.592913680004
2025-05-29,04:56:34.000,149,11095220,114965,0,1748494593,13784.639425819994,-1.1610625800021808,52802.62784928
2025-05-29,04:56:35.000,149,11095194,115045,0,1748494594,13783.265218579989,-1.7390912400005618,52802.5999008
2025-05-29,04:56:36.000,149,11095307,114765,0,1748494595,13781.601350010002,-2.542692060000263,52802.50906824
2025-05-29,04:56:37.000,149,11095271,115005,0,1748494596,13779.627611179989,-3.423833310000191,52802.41124856
2025-05-29,04:56:38.000,149,11095252,114925,0,1748494597,13777.47872829,-4.312023689999478,52802.20163496001
2025-05-29,04:56:39.000,149,11095264,114485,0,1748494598,13775.32310909,-4.939396260000649,52801.97804712
2025-05-29,04:56:40.000,149,11095227,115045,0,1748494599,13773.356106569998,-5.3905405799960135,52801.621704
2025-05-29,04:56:41.000,149,11095322,114805,0,1748494600,13771.41604928999,-5.9685692400016706,52801.321257840005
2025-05-29,04:56:42.000,149,11095214,115045,0,1748494601,13769.529882490002,-6.694629630001145,52800.867095040005
2025-05-29,04:56:43.000,149,11095183,115005,0,1748494602,13767.66392462,-7.357247849999112,52800.42690648001
2025-05-29,04:56:44.000,149,11095236,114805,0,1748494603,13765.845120919992,-8.01281693999772,52799.92383384001
2025-05-29,04:56:45.000,149,11095228,114925,0,1748494604,13763.635611240003,-8.294782140001189,52799.41377408
2025-05-29,04:56:46.000,149,11095267,115405,0,1748494605,13761.56082775999,-8.273634749995836,52798.88275296
2025-05-29,04:56:47.000,149,11095217,114885,0,1748494606,13759.560143689996,-8.330027789997985,52798.26089928
2025-05-29,04:56:48.000,149,11095237,114885,0,1748494607,13757.667240579998,-8.724779069998476,52797.61808424
2025-05-29,04:56:49.000,149,11095238,114965,0,1748494608,13755.781073779995,-9.147726869996404,52796.95430784001
2025-05-29,04:56:50.000,149,11095255,114845,0,1748494609,13754.036369489993,-9.408544680001796,52796.26957008
2025-05-29,04:56:51.000,149,11095265,114925,0,1748494610,13752.507227119997,-9.598871189999045,52795.48701264
2025-05-29,04:56:52.000,149,11095244,115045,0,1748494611,13750.76925913999,-9.810345090001647,52794.711442320004
2025-05-29,04:56:53.000,149,11095242,114925,0,1748494612,13749.112126879998,-9.782148569996934,52793.96382048001
2025-05-29,04:56:54.000,149,11095213,114765,0,1748494613,13747.778337499993,-9.704608139996708,52793.18126304
2025-05-29,04:56:55.000,149,11095248,115005,0,1748494614,13746.599483249993,-9.584772930000327,52792.39171848
2025-05-29,04:56:56.000,149,11095199,114765,0,1748494615,13745.71029032999,-9.309856859996216,52791.72095496
2025-05-29,04:56:57.000,149,11095243,115085,0,1748494616,13744.98276885,-8.922154709995084,52790.91743616001
2025-05-29,04:56:58.000,149,11095180,114725,0,1748494617,13744.524699769994,-8.344126049996703,52790.2326984
2025-05-29,04:56:59.000,149,11095285,114845,0,1748494618,13744.342819399993,-7.491181320001488,52789.61084472
2025-05-29,04:57:00.000,149,11095264,115045,0,1748494619,13744.383237259994,-6.292829220001295,52788.982003920006
2025-05-29,04:57:01.000,149,11095210,114965,0,1748494620,13744.74026169,-4.791364529999555,52788.49989264001
2025-05-29,04:57:02.000,149,11095223,115005,0,1748494621,13745.514937339998,-3.163015500002075,52787.99682000001
2025-05-29,04:57:03.000,149,11095235,115205,0,1748494622,13746.761154689993,-1.7602386299986392,52787.591567040006
2025-05-29,04:57:04.000,149,11095253,114965,0,1748494623,13747.993899419998,-0.11779133999516489,52787.29112088
2025-05-29,04:57:05.000,149,11095219,114925,0,1748494624,13749.078445329993,1.8207194100032211,52787.06054592001
2025-05-29,04:57:06.000,149,11095225,114925,0,1748494625,13750.277508509993,4.1469323100027395,52786.95573912
2025-05-29,04:57:07.000,149,11095230,114925,0,1748494626,13751.456362759993,6.416752170000109,52786.81599672
2025-05-29,04:57:08.000,149,11095166,114925,0,1748494627,13752.857515239994,8.623129860003246,52786.76708688
2025-05-29,04:57:09.000,149,11095223,114885,0,1748494628,13754.501174879995,10.688524950004648,52786.81599672
2025-05-29,04:57:10.000,149,11095175,115165,0,1748494629,13756.252615479993,12.373267020004278,52786.88586792
2025-05-29,04:57:11.000,149,11095266,115005,0,1748494630,13757.876066189994,13.71260171999893,52786.99067472001
2025-05-29,04:57:12.000,149,11095215,114925,0,1748494631,13759.24353711999,14.932101210004475,52787.15137848
2025-05-29,04:57:13.000,149,11095235,114925,0,1748494632,13760.233774689994,16.20094460999826,52787.27015952
2025-05-29,04:57:14.000,149,11095265,114725,0,1748494633,13760.900669379997,17.765851470001508,52787.44483752001
2025-05-29,04:57:15.000,149,11095287,114765,0,1748494634,13761.80333491999,19.394200499998988,52787.591567040006
2025-05-29,04:57:16.000,149,11095255,114885,0,1748494635,13762.530856399993,20.726486070001556,52787.759257920006
2025-05-29,04:57:17.000,149,11095207,114525,0,1748494636,13762.94850762,21.7345116600045,52787.86406472
2025-05-29,04:57:18.000,149,11095238,115005,0,1748494637,13762.833990349995,22.73548812000081,52787.9618844
2025-05-29,04:57:19.000,149,11095216,114885,0,1748494638,13762.450020679993,23.77875936000055,52788.0317556
2025-05-29,04:57:20.000,149,11095226,114845,0,1748494639,13761.978478979996,24.540065400004096,52788.06669120001
2025-05-29,04:57:21.000,149,11095246,114845,0,1748494640,13761.72249919999,24.913669289999234,52788.11560104001
2025-05-29,04:57:22.000,149,11095281,115005,0,1748494641,13761.143176539998,24.955964070002665,52788.05271696
2025-05-29,04:57:23.000,149,11095218,114805,0,1748494642,13760.227038379999,25.061701020000328,52787.96887152001
2025-05-29,04:57:24.000,149,11095213,114965,0,1748494643,13759.115547229994,25.378911870000593,52787.86406472
2025-05-29,04:57:25.000,149,11095183,114925,0,1748494644,13758.12530965999,25.73841750000429,52787.66143824001
2025-05-29,04:57:26.000,149,11095193,115005,0,1748494645,13757.424733419997,25.999235310002405,52787.5077216
2025-05-29,04:57:27.000,149,11095175,114845,0,1748494646,13756.88582861999,26.344642680000106,52787.15836560001
2025-05-29,04:57:28.000,149,11095248,115205,0,1748494647,13756.636585149994,26.605460489998222,52786.86490656
2025-05-29,04:57:29.000,149,11095241,114925,0,1748494648,13756.596167289994,26.873327430002973,52786.5295248
2025-05-29,04:57:30.000,149,11095186,115005,0,1748494649,13756.670266699999,27.042506550002145,52786.20811728
2025-05-29,04:57:31.000,149,11095221,114965,0,1748494650,13756.88582861999,27.098899590004294,52785.914658240006
2025-05-29,04:57:32.000,149,11095223,114965,0,1748494651,13757.148544709991,27.098899590004294,52785.558315120004
2025-05-29,04:57:33.000,149,11095223,114845,0,1748494652,13757.424733419997,27.000211769998714,52785.23690760001
2025-05-29,04:57:34.000,149,11095240,114965,0,1748494653,13757.498832830002,27.056604810000863,52784.89453872
2025-05-29,04:57:35.000,149,11095205,115165,0,1748494654,13757.572932239993,27.289226100001542,52784.54518272001
2025-05-29,04:57:36.000,149,11095232,114685,0,1748494655,13758.05121025,27.627584339999885,52784.18883960001
2025-05-29,04:57:37.000,149,11095205,115325,0,1748494656,13758.590115049992,27.70512477000011,52783.80454800001
2025-05-29,04:57:38.000,149,11095208,114885,0,1748494657,13759.048184129999,27.683977380002034,52783.36435944
2025-05-29,04:57:39.000,149,11095175,115125,0,1748494658,13759.728551439992,27.846107370001846,52782.945132240005
2025-05-29,04:57:40.000,149,11095252,114965,0,1748494659,13760.880460449996,28.417086900000868,52782.37917552
2025-05-29,04:57:41.000,149,11095178,114925,0,1748494660,13762.497174849988,28.99511555999925,52781.92501272
2025-05-29,04:57:42.000,149,11095212,115005,0,1748494661,13764.336187479996,29.61543900000106,52781.387004480006
2025-05-29,04:57:43.000,149,11095193,115085,0,1748494662,13766.56590609,30.43313807999948,52780.92585456001
2025-05-29,04:57:44.000,149,11095221,114685,0,1748494663,13768.92361459,31.384770630000276,52780.492653119996
2025-05-29,04:57:45.000,149,11095208,114925,0,1748494664,13771.26111416,32.5126314299996,52780.03849032001
2025-05-29,04:57:46.000,149,11095277,115005,0,1748494665,13773.74007624,33.99294873000326,52779.689134320004
2025-05-29,04:57:47.000,149,11095196,114845,0,1748494666,13776.42112762,35.783427750000556,52779.29086848
2025-05-29,04:57:48.000,149,11095204,114925,0,1748494667,13779.196487339992,37.700791110000864,52778.9484996
2025-05-29,04:57:49.000,149,11095261,114965,0,1748494668,13781.709130969997,39.65340011999797,52778.66202768
2025-05-29,04:57:50.000,149,11095203,114845,0,1748494669,13784.026421609997,41.77518825000152,52778.39651712
2025-05-29,04:57:51.000,149,11095285,115045,0,1748494670,13786.03384199,43.727797259998624,52778.131006560005
2025-05-29,04:57:52.000,149,11095298,115005,0,1748494671,13787.47541233,45.70155366000108,52777.865496000006
2025-05-29,04:57:53.000,149,11095293,115005,0,1748494672,13788.836146950001,47.886783959998866,52777.6558824
2025-05-29,04:57:54.000,149,11095232,114965,0,1748494673,13789.927429169991,49.94512992000091,52777.48819152
2025-05-29,04:57:55.000,149,11095178,115045,0,1748494674,13790.735786369994,51.883640669999295,52777.34844912
2025-05-29,04:57:56.000,149,11095277,114845,0,1748494675,13791.274691170001,53.27936841000337,52777.16678400001
2025-05-29,04:57:57.000,149,11095244,114925,0,1748494676,13791.348790579992,54.68919440999889,52776.96415752
2025-05-29,04:57:58.000,149,11095227,115085,0,1748494677,13791.429626299992,56.06377476000489,52776.76153104001
2025-05-29,04:57:59.000,149,11095333,114965,0,1748494678,13791.847277519999,57.29737251000188,52776.60082728
2025-05-29,04:58:00.000,149,11095204,114965,0,1748494679,13792.642162099997,58.28425070999947,52776.454097760005
2025-05-29,04:58:01.000,149,11095237,114765,0,1748494680,13793.36968358,58.84818110999913,52776.286406880005
2025-05-29,04:58:02.000,149,11095296,114925,0,1748494681,13794.016369339988,59.454406290002225,52776.11172888001
2025-05-29,04:58:03.000,149,11095250,115085,0,1748494682,13794.514856279995,59.96194364999974,52775.99294784001
2025-05-29,04:58:04.000,149,11095297,115085,0,1748494683,13794.885353329992,60.265056240001286,52775.832244080004
2025-05-29,04:58:05.000,149,11095218,114925,0,1748494684,13795.208696209993,60.42013710000174,52775.65057896
2025-05-29,04:58:06.000,149,11095256,115005,0,1748494685,13795.505093849999,60.279154500000004,52775.51083656001
2025-05-29,04:58:07.000,149,11095227,115005,0,1748494686,13795.74760101,60.25095798000257,52775.3151972
2025-05-29,04:58:08.000,149,11095259,114925,0,1748494687,13795.84864566,60.279154500000004,52775.1405192
2025-05-29,04:58:09.000,149,11095286,114565,0,1748494688,13795.794755179995,60.34259667000151,52774.90994424
2025-05-29,04:58:10.000,149,11095218,114845,0,1748494689,13796.003580789991,60.448333619999175,52774.679369280006
2025-05-29,04:58:11.000,149,11095258,114845,0,1748494690,13796.791729059994,60.60341447999963,52774.48372992001
2025-05-29,04:58:12.000,149,11095261,114685,0,1748494691,13797.835857109989,60.504726660001324,52774.26712920001
2025-05-29,04:58:13.000,149,11095231,114845,0,1748494692,13798.624005379992,60.29325275999872,52774.09943832001
2025-05-29,04:58:14.000,149,11095247,114885,0,1748494693,13799.048392909994,60.102926250001474,52773.92476032
2025-05-29,04:58:15.000,149,11095217,114925,0,1748494694,13798.853039919988,59.99718930000381,52773.85488912
2025-05-29,04:58:16.000,149,11095268,115045,0,1748494695,13798.603796449992,59.87735409000015,52773.65924976
2025-05-29,04:58:17.000,149,11095218,114885,0,1748494696,13798.05815533999,59.5883397600046,52773.51950736
2025-05-29,04:58:18.000,149,11095230,114805,0,1748494697,13797.283479689992,59.412111509998795,52773.29591952
2025-05-29,04:58:19.000,149,11095267,114765,0,1748494698,13796.731102269994,59.36276760000328,52773.13521576
2025-05-29,04:58:20.000,149,11095229,115085,0,1748494699,13796.306714739992,59.405062379999436,52772.981499120004
2025-05-29,04:58:21.000,149,11095199,115285,0,1748494700,13795.82170041999,59.48965193999902,52772.764898400004
2025-05-29,04:58:22.000,149,11095275,114805,0,1748494701,13795.087442629992,59.376865860002,52772.52034920001
2025-05-29,04:58:23.000,149,11095235,114645,0,1748494702,13794.285821739999,59.34162020999793,52772.39458104
2025-05-29,04:58:24.000,149,11095249,115045,0,1748494703,13793.672817530001,59.61653628000204,52772.261825760004
2025-05-29,04:58:25.000,149,11095218,115285,0,1748494704,13793.28884786,59.97604190999846,52772.08016064
2025-05-29,04:58:26.000,149,11095242,114925,0,1748494705,13793.113703799994,60.36374405999959,52771.91945688001
2025-05-29,04:58:27.000,149,11095287,115045,0,1748494706,13793.275375239995,60.69505316999857,52771.79368872
2025-05-29,04:58:28.000,149,11095195,114845,0,1748494707,13793.504409779991,60.92062532999989,52771.6469592
2025-05-29,04:58:29.000,149,11095246,114845,0,1748494708,13793.645872289992,60.99816576000012,52771.55612664
2025-05-29,04:58:30.000,149,11095202,114845,0,1748494709,13793.686290149992,61.10390270999778,52771.43734560001
2025-05-29,04:58:31.000,149,11095284,114885,0,1748494710,13793.726708009992,61.357671390003816,52771.36747440001
2025-05-29,04:58:32.000,149,11095278,115045,0,1748494711,13793.666081219992,61.533899640002346,52771.29061608
2025-05-29,04:58:33.000,149,11095205,114965,0,1748494712,13793.571772880001,61.63258746000065,52771.206770640005
2025-05-29,04:58:34.000,149,11095262,115005,0,1748494713,13793.618927049996,61.780619190001744,52771.087989600004
2025-05-29,04:58:35.000,149,11095192,114885,0,1748494714,13793.827752659992,62.22471437999775,52770.93427296001
2025-05-29,04:58:36.000,149,11095231,114925,0,1748494715,13794.38013007999,62.68995695999911,52770.89933736
2025-05-29,04:58:37.000,149,11095288,114845,0,1748494716,13795.067233699992,63.218641710001975,52770.78754344
2025-05-29,04:58:38.000,149,11095274,114765,0,1748494717,13796.104625439992,63.74732646000484,52770.7386336
2025-05-29,04:58:39.000,149,11095197,114565,0,1748494718,13797.310424930001,64.02929166000104,52770.68972376
2025-05-29,04:58:40.000,149,11095296,114845,0,1748494719,13798.576851209997,64.14207773999806,52770.703698000005
2025-05-29,04:58:41.000,149,11095270,114845,0,1748494720,13800.058839409998,64.18437252000149,52770.703698000005
2025-05-29,04:58:42.000,149,11095266,114885,0,1748494721,13801.810280009995,64.1350286099987,52770.752607840004
2025-05-29,04:58:43.000,149,11095263,115085,0,1748494722,13803.656028949998,64.0997829600019,52770.83645328
2025-05-29,04:58:44.000,149,11095247,114845,0,1748494723,13805.629767779996,64.32535512000322,52770.920298720004
2025-05-29,04:58:45.000,149,11095207,114685,0,1748494724,13807.83254114999,64.67076249000093,52771.06702824
2025-05-29,04:58:46.000,149,11095261,114925,0,1748494725,13810.08920499999,65.31928245000017,52771.24170624
2025-05-29,04:58:47.000,149,11095305,115125,0,1748494726,13812.70962958999,66.27091500000097,52771.5072168
2025-05-29,04:58:48.000,149,11095213,114845,0,1748494727,13815.545616099997,67.46926710000116,52771.73080464001
2025-05-29,04:58:49.000,149,11095261,114965,0,1748494728,13818.368129989998,68.94958440000482,52772.03823792001
2025-05-29,04:58:50.000,149,11095265,114925,0,1748494729,13821.14348970999,70.81760385000234,52772.310735600004
2025-05-29,04:58:51.000,149,11095263,114845,0,1748494730,13823.959267289996,72.79840938000416,52772.67406584
2025-05-29,04:58:52.000,149,11095237,115045,0,1748494731,13826.795253799988,74.94839402999787,52773.002460480006
2025-05-29,04:58:53.000,149,11095222,114765,0,1748494732,13829.402205769999,76.97854347000248,52773.3937392
2025-05-29,04:58:54.000,149,11095259,114885,0,1748494733,13831.571297590002,78.88180857000407,52773.80597928
2025-05-29,04:58:55.000,149,11095173,114805,0,1748494734,13833.639344759991,80.99654757000098,52774.1623224
2025-05-29,04:58:56.000,149,11095263,114725,0,1748494735,13835.72086455,82.89981267000258,52774.560588240005
2025-05-29,04:58:57.000,149,11095251,115085,0,1748494736,13837.580086109992,84.49996518000262,52774.993789680004
2025-05-29,04:58:58.000,149,11095227,114845,0,1748494737,13839.31805409,85.93093857000349,52775.37109416001
2025-05-29,04:58:59.000,149,11095268,114805,0,1748494738,13840.84046015,87.25617500999942,52775.72045016
2025-05-29,04:59:00.000,149,11095280,114845,0,1748494739,13842.268557869997,88.56731319000392,52776.05583192
2025-05-29,04:59:01.000,149,11095260,114925,0,1748494740,13843.487829979997,89.70927225000196,52776.38422656
2025-05-29,04:59:02.000,149,11095276,114965,0,1748494741,13844.383759209995,90.87942783000472,52776.66371136001
2025-05-29,04:59:03.000,149,11095267,115005,0,1748494742,13844.882246150002,92.10597645000234,52776.88031208001
2025-05-29,04:59:04.000,149,11095272,114685,0,1748494743,13845.091071759998,93.15629682000144,52777.08992568
2025-05-29,04:59:05.000,149,11095252,114885,0,1748494744,13845.36726046999,94.17137154000375,52777.22268096
2025-05-29,04:59:06.000,149,11095334,115045,0,1748494745,13845.60976762999,95.0172671399996,52777.362423360006
2025-05-29,04:59:07.000,149,11095246,115005,0,1748494746,13845.53566822,95.58824666999863,52777.42530744
2025-05-29,04:59:08.000,149,11095231,114925,0,1748494747,13845.037181279993,96.3143070599981,52777.43229456001
2025-05-29,04:59:09.000,149,11095309,115045,0,1748494748,13843.993053229999,96.97692528000334,52777.43229456001
2025-05-29,04:59:10.000,149,11095244,114845,0,1748494749,13842.706418019989,97.56200307000108,52777.39735896
2025-05-29,04:59:11.000,149,11095236,114845,0,1748494750,13841.285056610002,98.11183521000203,52777.243642320005
2025-05-29,04:59:12.000,149,11095261,114685,0,1748494751,13839.877167819992,98.68986387000041,52777.03402872
2025-05-29,04:59:13.000,149,11095263,114725,0,1748494752,13838.502960580001,99.05641863000346,52776.7475568
2025-05-29,04:59:14.000,149,11095237,114845,0,1748494753,13837.452096219997,99.28903992000414,52776.41217504
2025-05-29,04:59:15.000,149,11095227,114965,0,1748494754,13836.381022929992,99.50756294999883,52776.01390920001
2025-05-29,04:59:16.000,149,11095288,114965,0,1748494755,13835.417730599998,99.63444729000184,52775.55275928
2025-05-29,04:59:17.000,149,11095276,114765,0,1748494756,13834.178249559998,99.76133163000486,52775.161480560004
2025-05-29,04:59:18.000,149,11095198,115005,0,1748494757,13832.911823279988,99.87411771000188,52774.53962688
2025-05-29,04:59:19.000,149,11095286,114925,0,1748494758,13831.89464046999,99.97985465999955,52774.008605760006
2025-05-29,04:59:20.000,149,11095234,114845,0,1748494759,13830.95829337999,99.88116684000124,52773.44963616001
2025-05-29,04:59:21.000,149,11095237,115005,0,1748494760,13830.109518320001,99.68379120000463,52772.84874384
2025-05-29,04:59:22.000,149,11095293,114765,0,1748494761,13829.274215879988,99.50756294999883,52772.20592880001
2025-05-29,04:59:23.000,149,11095281,115125,0,1748494762,13828.56016701999,99.37362948000373,52771.59804936
2025-05-29,04:59:24.000,149,11095287,114965,0,1748494763,13827.758546129997,99.13395906000369,52771.01113128001
2025-05-29,04:59:25.000,149,11095292,114725,0,1748494764,13826.694209150002,99.10576253999898,52770.44517456
2025-05-29,04:59:26.000,149,11095212,115005,0,1748494765,13825.575981689988,98.95773080999788,52769.83729512001
2025-05-29,04:59:27.000,149,11095289,114885,0,1748494766,13824.195038140002,98.56297953000467,52769.22242856
2025-05-29,04:59:28.000,149,11095262,115005,0,1748494767,13822.315607649994,98.12593347000075,52768.61454912001
2025-05-29,04:59:29.000,149,11095249,115045,0,1748494768,13820.355341440001,97.89331218000007,52767.96474696001
2025-05-29,04:59:30.000,149,11095236,115125,0,1748494769,13818.422020469989,97.77347697000368,52767.34289328001
2025-05-29,04:59:31.000,149,11095247,114765,0,1748494770,13816.502172119996,97.64659263000067,52766.728026720004
2025-05-29,04:59:32.000,149,11095304,114605,0,1748494771,13814.575587459993,97.47036438000214,52765.99437912
2025-05-29,04:59:33.000,149,11095272,114805,0,1748494772,13812.87130102999,97.42806959999871,52765.27470576
2025-05-29,04:59:34.000,149,11095306,114965,0,1748494773,13811.167014599989,97.4421678600047,52764.569006640006
2025-05-29,04:59:35.000,149,11095216,114965,0,1748494774,13809.442519240001,97.56200307000108,52763.86330752
2025-05-29,04:59:36.000,149,11095316,114685,0,1748494775,13807.744969119994,97.63249437000195,52763.15062128001
2025-05-29,04:59:37.000,149,11095260,115125,0,1748494776,13806.060891619993,97.69593654000346,52762.437935040005
2025-05-29,04:59:38.000,149,11095286,114965,0,1748494777,13804.450913529996,97.61134698000387,52761.718261680006
2025-05-29,04:59:39.000,149,11095223,114765,0,1748494778,13802.94198009,97.5761013299998,52760.96365272
2025-05-29,04:59:40.000,149,11095238,115125,0,1748494779,13801.480200819999,97.46331525000278,52760.28590208
2025-05-29,04:59:41.000,149,11095309,115005,0,1748494780,13800.139675129998,97.1179078799978,52759.67103552
2025-05-29,04:59:42.000,149,11095260,114925,0,1748494781,13798.967557189993,96.56807574000413,52759.02822048001
2025-05-29,04:59:43.000,149,11095286,114685,0,1748494782,13797.680921979998,95.91955578000488,52758.38540544001
2025-05-29,04:59:44.000,149,11095237,115045,0,1748494783,13796.252824260002,95.31333060000179,52757.72861616
2025-05-29,04:59:45.000,149,11095269,114645,0,1748494784,13794.784308679991,94.76349846000085,52757.071826880005
2025-05-29,04:59:46.000,149,11095284,115005,0,1748494785,13793.477464539996,94.1149785000016,52756.4849088
2025-05-29,04:59:47.000,149,11095265,114685,0,1748494786,13792.27166505,93.35367245999805,52755.84209376001
2025-05-29,04:59:48.000,149,11095222,115005,0,1748494787,13791.13322866,92.63466119999794,52755.24120144001
2025-05-29,04:59:49.000,149,11095249,114965,0,1748494788,13790.116045850002,91.99319036999805,52754.59139928
2025-05-29,04:59:50.000,149,11095242,115005,0,1748494789,13789.011291009992,91.28122824000457,52753.99749408001
2025-05-29,04:59:51.000,149,11095269,115045,0,1748494790,13787.677501630002,90.43533264000143,52753.49442144001
2025-05-29,04:59:52.000,149,11095329,114845,0,1748494791,13786.316767010001,89.63173182000173,52752.86558064
2025-05-29,04:59:53.000,149,11095269,114965,0,1748494792,13784.98971393999,89.00435925000056,52752.21577848
2025-05-29,04:59:54.000,149,11095242,114685,0,1748494793,13783.884959099996,88.35583929000131,52751.62187328
2025-05-29,04:59:55.000,149,11095203,114805,0,1748494794,13783.069865589998,87.8835475800006,52751.02796808001
2025-05-29,04:59:56.000,149,11095238,115125,0,1748494795,13782.463597689995,87.52404195000418,52750.42008864
2025-05-29,04:59:57.000,149,11095278,114925,0,1748494796,13782.039210159994,87.2420767500007,52749.812209200005
2025-05-29,04:59:58.000,149,11095259,114685,0,1748494797,13781.736076209992,87.05879937000282,52749.27420096
2025-05-29,04:59:59.000,149,11095243,115045,0,1748494798,13781.810175619998,87.13633980000304,52748.77112832
2025-05-29,05:00:00.000,149,11095251,114925,0,1748494799,13781.917956579993,87.51699282000482,52748.21914584
2025-05-29,05:00:01.000,149,11095212,114725,0,1748494800,13782.16720004999,87.9963336600049,52747.73703456
2025-05-29,05:00:02.000,149,11095231,115125,0,1748494801,13782.241299459994,88.56026406000456,52747.31780736001
2025-05-29,05:00:03.000,149,11095237,114925,0,1748494802,13782.19414529,89.40615966000041,52746.89159304
2025-05-29,05:00:04.000,149,11095250,115045,0,1748494803,13782.26824469999,90.42828351000207,52746.57018552001
2025-05-29,05:00:05.000,149,11095209,114765,0,1748494804,13782.31539887,91.5208986600046,52746.25576512
2025-05-29,05:00:06.000,149,11095273,114885,0,1748494805,13782.40970720999,92.78269292999903,52745.94833184001
2025-05-29,05:00:07.000,149,11095266,114885,0,1748494806,13782.625269129996,94.29825587999949,52745.66185992001
2025-05-29,05:00:08.000,149,11095227,115005,0,1748494807,13782.887985219997,95.70808188000228,52745.41731072
2025-05-29,05:00:09.000,149,11095236,114725,0,1748494808,13783.177646549993,96.9205322400012,52745.19372288
2025-05-29,05:00:10.000,149,11095176,114765,0,1748494809,13783.251745959999,97.98495086999901,52744.97013504001
2025-05-29,05:00:11.000,149,11095281,114885,0,1748494810,13783.305636439989,98.91543603000173,52744.77449568001
2025-05-29,05:00:12.000,149,11095267,114965,0,1748494811,13783.150701309998,99.76133163000486,52744.55090784
2025-05-29,05:00:13.000,149,11095184,114845,0,1748494812,13782.881248910002,100.33231116000388,52744.40417832
2025-05-29,05:00:14.000,149,11095243,114925,0,1748494813,13782.49727924,100.95263459999842,52744.24347456
2025-05-29,05:00:15.000,149,11095210,114965,0,1748494814,13782.14699111999,101.49541761,52744.04084808
2025-05-29,05:00:16.000,149,11095206,114805,0,1748494815,13781.924692889988,102.09459366000374,52743.845208720006
2025-05-29,05:00:17.000,149,11095244,114965,0,1748494816,13781.736076209992,102.67967145000148,52743.63559512
2025-05-29,05:00:18.000,149,11095196,114965,0,1748494817,13781.533986909992,103.15901229000156,52743.460917120006
2025-05-29,05:00:19.000,149,11095238,114845,0,1748494818,13781.23085295999,103.46917401000246,52743.23732928
2025-05-29,05:00:20.000,149,11095221,114725,0,1748494819,13780.873828529999,103.7088444300025,52743.0347028
2025-05-29,05:00:21.000,149,11095278,114925,0,1748494820,13780.469649929997,103.92736746000446,52742.87399904
2025-05-29,05:00:22.000,149,11095238,114685,0,1748494821,13780.146307049996,104.11064484000235,52742.62944984
2025-05-29,05:00:23.000,149,11095213,114685,0,1748494822,13779.93074512999,104.18818527000258,52742.35695216001
2025-05-29,05:00:24.000,149,11095232,114725,0,1748494823,13779.566984389989,104.21638179000001,52742.119390080006
2025-05-29,05:00:25.000,149,11095236,114925,0,1748494824,13779.068497449996,104.37851177999983,52741.82593104001
2025-05-29,05:00:26.000,149,11095246,115005,0,1748494825,13778.704736709995,104.60408394000115,52741.497536400006
2025-05-29,05:00:27.000,149,11095258,115005,0,1748494826,13778.59021943999,104.77326306000032,52741.24600008
2025-05-29,05:00:28.000,149,11095271,114805,0,1748494827,13778.785572429995,104.88604914000462,52740.93856680001
2025-05-29,05:00:29.000,149,11095244,114845,0,1748494828,13779.196487339992,105.09752303999994,52740.65209488001
2025-05-29,05:00:30.000,149,11095217,115125,0,1748494829,13779.553511769998,105.23850564000168,52740.38658432
2025-05-29,05:00:31.000,149,11095252,115205,0,1748494830,13779.924008819995,105.24555477000104,52740.107099520006
2025-05-29,05:00:32.000,149,11095271,114925,0,1748494831,13780.462913620002,105.33719345999998,52739.8555632
2025-05-29,05:00:33.000,149,11095222,114885,0,1748494832,13781.102863069995,105.34424258999934,52739.63896248
2025-05-29,05:00:34.000,149,11095250,115125,0,1748494833,13781.924692889988,105.5980112699981,52739.42934888001
2025-05-29,05:00:35.000,149,11095247,114965,0,1748494834,13782.739786400001,105.97161516000051,52739.1568512
2025-05-29,05:00:36.000,149,11095253,114845,0,1748494835,13783.44709894999,106.29587514000013,52738.96819896
2025-05-29,05:00:37.000,149,11095227,115005,0,1748494836,13784.140938880002,106.62718424999912,52738.744611120004
2025-05-29,05:00:38.000,149,11095210,115005,0,1748494837,13784.78762463999,106.80341249999765,52738.562946
2025-05-29,05:00:39.000,149,11095245,114845,0,1748494838,13785.299584200002,106.824559890003,52738.38128088001
2025-05-29,05:00:40.000,149,11095230,114845,0,1748494839,13785.595981839993,106.67652816000191,52738.22756424
2025-05-29,05:00:41.000,149,11095260,114765,0,1748494840,13785.569036599998,106.3311207900042,52737.976027920005
2025-05-29,05:00:42.000,149,11095219,114885,0,1748494841,13785.238957410002,105.97161516000051,52737.7943628
2025-05-29,05:00:43.000,149,11095197,115045,0,1748494842,13784.72699784999,105.52047083999787,52737.50789088
2025-05-29,05:00:44.000,149,11095198,114765,0,1748494843,13784.134202569992,104.99883522000164,52737.305264400005
2025-05-29,05:00:45.000,149,11095166,114845,0,1748494844,13783.50772573999,104.44195395000133,52737.01180536001
2025-05-29,05:00:46.000,149,11095265,114525,0,1748494845,13782.800413190002,103.92031832999783,52736.753281920006
2025-05-29,05:00:47.000,149,11095254,114845,0,1748494846,13782.019001229994,103.46917401000246,52736.529694079996
2025-05-29,05:00:48.000,149,11095261,114885,0,1748494847,13781.203907719995,103.01098056000046,52736.22226080001
2025-05-29,05:00:49.000,149,11095186,115045,0,1748494848,13780.382077900002,102.64442580000468,52735.92880176
2025-05-29,05:00:50.000,149,11095290,115045,0,1748494849,13779.533302839998,102.27082191000227,52735.6632912
2025-05-29,05:00:51.000,149,11095222,115005,0,1748494850,13778.55653789,101.98180757999944,52735.32092232
2025-05-29,05:00:52.000,149,11095207,114885,0,1748494851,13777.505673529995,101.7421371599994,52734.97156632
2025-05-29,05:00:53.000,149,11095162,115005,0,1748494852,13776.40091869,101.50951586999872,52734.69208152001
2025-05-29,05:00:54.000,149,11095264,114965,0,1748494853,13775.09407454999,101.19935414999782,52734.25189296
2025-05-29,05:00:55.000,149,11095269,114845,0,1748494854,13773.544723249994,100.6283746199988,52733.9165112
2025-05-29,05:00:56.000,149,11095225,114885,0,1748494855,13771.840436819992,100.07149334999849,52733.497284000005
2025-05-29,05:00:57.000,149,11095214,115365,0,1748494856,13770.09573252999,99.50756294999883,52732.93831440001
2025-05-29,05:00:58.000,149,11095267,114885,0,1748494857,13768.479018129998,99.0493695000041,52732.38633192001
2025-05-29,05:00:59.000,149,11095219,114525,0,1748494858,13767.023975169992,98.56297953000467,52731.79242672001
2025-05-29,05:01:00.000,149,11095237,114885,0,1748494859,13765.676713169996,98.1329826000001,52731.16358592001
2025-05-29,05:01:01.000,149,11095254,114645,0,1748494860,13764.484386299991,97.61134698000387,52730.61859056001
2025-05-29,05:01:02.000,149,11095243,115165,0,1748494861,13763.298795739996,97.05446571000357,52729.98974976001
2025-05-29,05:01:03.000,149,11095244,114965,0,1748494862,13761.978478979996,96.54692834999878,52729.29103776
2025-05-29,05:01:04.000,149,11095233,115125,0,1748494863,13760.67163484,96.10988229000213,52728.67617120001
2025-05-29,05:01:05.000,149,11095183,114925,0,1748494864,13759.519725829996,95.65168884000013,52727.9425236
2025-05-29,05:01:06.000,149,11095242,114885,0,1748494865,13758.677687080002,95.12300409000454,52727.21586312001
2025-05-29,05:01:07.000,149,11095245,114885,0,1748494866,13758.05121025,94.70005628999934,52726.53112536
2025-05-29,05:01:08.000,149,11095273,115205,0,1748494867,13757.835648329994,94.37579630999971,52725.804464880006
2025-05-29,05:01:09.000,149,11095254,114845,0,1748494868,13757.88280249999,94.18546980000247,52725.16164984
2025-05-29,05:01:10.000,149,11095173,114805,0,1748494869,13757.761548919989,93.9669467700005,52724.50486056001
2025-05-29,05:01:11.000,149,11095262,114605,0,1748494870,13757.438206040002,93.74137460999918,52723.82710992
2025-05-29,05:01:12.000,149,11095307,114885,0,1748494871,13756.89256493,93.60744114000408,52723.24019184001
2025-05-29,05:01:13.000,149,11095264,115165,0,1748494872,13756.178516070002,93.60039201000473,52722.61135104001
2025-05-29,05:01:14.000,149,11095232,115205,0,1748494873,13755.47120352,93.56514636000065,52721.98251024
2025-05-29,05:01:15.000,149,11095269,114845,0,1748494874,13754.811045139992,93.47350767000171,52721.35366944
2025-05-29,05:01:16.000,149,11095298,114925,0,1748494875,13754.3125582,93.36072159000469,52720.74579000001
2025-05-29,05:01:17.000,149,11095198,115045,0,1748494876,13753.746708159997,93.13514943000337,52720.17983328
2025-05-29,05:01:18.000,149,11095181,114725,0,1748494877,13753.17412181,92.86023335999926,52719.648812160005
2025-05-29,05:01:19.000,149,11095234,115045,0,1748494878,13752.695843799993,92.2963029599996,52719.13875240001
2025-05-29,05:01:20.000,149,11095222,115045,0,1748494879,13752.156939,91.43630909999774,52718.62170552
2025-05-29,05:01:21.000,149,11095261,114725,0,1748494880,13751.618034199993,90.407136120004,52718.21645256
2025-05-29,05:01:22.000,149,11095279,115045,0,1748494881,13751.193646669992,89.3427174899989,52717.76228976
2025-05-29,05:01:23.000,149,11095268,114725,0,1748494882,13751.052184159991,88.12321800000063,52717.32210120001
2025-05-29,05:01:24.000,149,11095288,115045,0,1748494883,13750.964612129996,86.98830807000195,52716.92383536
2025-05-29,05:01:25.000,149,11095219,115005,0,1748494884,13750.903985339995,85.91684031000477,52716.5884536
2025-05-29,05:01:26.000,149,11095285,114805,0,1748494885,13750.80967699999,84.78897950999817,52716.23909760001
2025-05-29,05:01:27.000,149,11095224,114965,0,1748494886,13750.594115079999,83.64702045000013,52715.959612800005
2025-05-29,05:01:28.000,149,11095250,114805,0,1748494887,13750.223618030002,82.51211052000144,52715.638205279996
2025-05-29,05:01:29.000,149,11095277,114925,0,1748494888,13749.75881264,81.39129885000148,52715.3657076
2025-05-29,05:01:30.000,149,11095213,114805,0,1748494889,13749.186226289989,80.4185189100026,52715.05827432
2025-05-29,05:01:31.000,149,11095282,114885,0,1748494890,13748.45870481,79.46688636000181,52714.80673800001
2025-05-29,05:01:32.000,149,11095249,115085,0,1748494891,13747.677292849992,78.61394162999932,52714.457382
2025-05-29,05:01:33.000,149,11095252,114605,0,1748494892,13747.01713447,77.83853733000433,52714.163922960004
2025-05-29,05:01:34.000,149,11095228,114925,0,1748494893,13746.330030849997,77.11247694000485,52713.94033512001
2025-05-29,05:01:35.000,149,11095284,114965,0,1748494894,13745.743971879994,76.54854653999791,52713.63290184001
2025-05-29,05:01:36.000,149,11095286,114925,0,1748494895,13745.272430179997,76.16789352000342,52713.458223839996
2025-05-29,05:01:37.000,149,11095216,114885,0,1748494896,13744.90193313,75.87887919000059,52713.26258448
2025-05-29,05:01:38.000,149,11095215,114685,0,1748494897,13744.706580139995,75.51232443000481,52713.13681632
2025-05-29,05:01:39.000,149,11095299,115125,0,1748494898,13744.74026169,75.15986793000047,52713.08091936001
2025-05-29,05:01:40.000,149,11095210,115005,0,1748494899,13744.85477895999,74.83560795000085,52713.05297088001
2025-05-29,05:01:41.000,149,11095217,114885,0,1748494900,13745.232012319997,74.56069188000401,52713.03200952001
2025-05-29,05:01:42.000,149,11095233,114965,0,1748494901,13745.656399849999,74.31397233000462,52713.08790648
2025-05-29,05:01:43.000,149,11095270,114965,0,1748494902,13746.175095719991,74.20118625000032,52713.1647648
2025-05-29,05:01:44.000,149,11095298,115045,0,1748494903,13746.727473139988,74.21528450999904,52713.346429920006
2025-05-29,05:01:45.000,149,11095294,114885,0,1748494904,13747.266377939995,74.27167755000119,52713.4791852
2025-05-29,05:01:46.000,149,11095273,114845,0,1748494905,13747.684029160002,74.24348103000375,52713.779631360005
2025-05-29,05:01:47.000,149,11095203,115205,0,1748494906,13747.953481559998,74.11659669000073,52714.04514192
2025-05-29,05:01:48.000,149,11095250,114885,0,1748494907,13748.18925240999,73.79233671000111,52714.32462672001
2025-05-29,05:01:49.000,149,11095227,114885,0,1748494908,13748.35766016,73.32709412999975,52714.64603424
2025-05-29,05:01:50.000,149,11095203,114965,0,1748494909,13748.485650049995,72.87594981000439,52714.94648040001
2025-05-29,05:01:51.000,149,11095233,114845,0,1748494910,13748.640585180001,72.38955983999767,52715.24692656
2025-05-29,05:01:52.000,149,11095234,114845,0,1748494911,13748.775311379992,71.88202248000016,52715.575321200005
2025-05-29,05:01:53.000,149,11095280,114925,0,1748494912,13748.876356029992,71.25464990999899,52715.85480600001
2025-05-29,05:01:54.000,149,11095241,114965,0,1748494913,13748.822465550002,70.57088430000294,52716.05743248
2025-05-29,05:01:55.000,149,11095189,114805,0,1748494914,13748.62037625,69.90121694999834,52716.35089152
2025-05-29,05:01:56.000,149,11095190,114765,0,1748494915,13748.39807802,69.16810742999951,52716.66531192
2025-05-29,05:01:57.000,149,11095277,114965,0,1748494916,13748.182516099994,68.49139095000282,52716.895886880004
2025-05-29,05:01:58.000,149,11095189,114925,0,1748494917,13747.933272629998,67.88516576999973,52717.09152624
2025-05-29,05:01:59.000,149,11095253,114885,0,1748494918,13747.710974399997,67.13090886000282,52717.32908832
2025-05-29,05:02:00.000,149,11095193,114925,0,1748494919,13747.468467239996,66.19337457000074,52717.57363752
2025-05-29,05:02:01.000,149,11095223,114685,0,1748494920,13746.92956243999,65.14305420000164,52717.804212480005
2025-05-29,05:02:02.000,149,11095239,114685,0,1748494921,13746.323294540001,64.09273383000254,52718.041774560006
2025-05-29,05:02:03.000,149,11095249,114965,0,1748494922,13745.89217069999,63.11290476000431,52718.20247832001
2025-05-29,05:02:04.000,149,11095204,115205,0,1748494923,13745.642927229994,62.33045133000269,52718.28632376
2025-05-29,05:02:05.000,149,11095183,115005,0,1748494924,13745.521673649993,61.6889805000028,52718.474976000005
2025-05-29,05:02:06.000,149,11095259,114685,0,1748494925,13745.481255789993,61.139148360001855,52718.67061536
2025-05-29,05:02:07.000,149,11095246,114845,0,1748494926,13745.440837929993,60.80783925000287,52718.810357760005
2025-05-29,05:02:08.000,149,11095266,114805,0,1748494927,13745.582300439994,60.63161100000434,52719.01298424
2025-05-29,05:02:09.000,149,11095205,114885,0,1748494928,13745.89890701,60.490628400002606,52719.13875240001
2025-05-29,05:02:10.000,149,11095196,114805,0,1748494929,13746.303085610001,60.279154500000004,52719.39727584
2025-05-29,05:02:11.000,149,11095174,115005,0,1748494930,13746.848726719989,60.046533209999325,52719.63483792
2025-05-29,05:02:12.000,149,11095264,114885,0,1748494931,13747.576248199992,59.74342061999778,52719.886374240006
2025-05-29,05:02:13.000,149,11095213,114845,0,1748494932,13748.27008812999,59.36981673000264,52720.10996208
2025-05-29,05:02:14.000,149,11095232,114685,0,1748494933,13748.977400679993,58.869328500004485,52720.417395360004
2025-05-29,05:02:15.000,149,11095264,114685,0,1748494934,13749.59040488999,58.404085920003126,52720.7108544
2025-05-29,05:02:16.000,149,11095305,114805,0,1748494935,13750.250563269998,58.009334640002635,52721.01828768
2025-05-29,05:02:17.000,149,11095222,114965,0,1748494936,13750.75578652,57.63573075000022,52721.276811120006
2025-05-29,05:02:18.000,149,11095247,114685,0,1748494937,13751.267746079997,57.424256850004895,52721.612192880006
2025-05-29,05:02:19.000,149,11095212,115005,0,1748494938,13751.97505863,57.1634390399995,52721.94058752001
2025-05-29,05:02:20.000,149,11095261,114925,0,1748494939,13752.830569999998,57.00130904999969,52722.22705944001
2025-05-29,05:02:21.000,149,11095236,115045,0,1748494940,13753.706290299997,56.789835150004365,52722.49257000001
2025-05-29,05:02:22.000,149,11095224,114685,0,1748494941,13754.42707546999,56.550164730004326,52722.841926
2025-05-29,05:02:23.000,149,11095208,114725,0,1748494942,13754.945771339997,56.26819953000086,52723.18429488
2025-05-29,05:02:24.000,149,11095237,114765,0,1748494943,13755.397104109994,55.95803780999995,52723.48474104
2025-05-29,05:02:25.000,149,11095266,114845,0,1748494944,13755.89559105,55.81000607999886,52723.76422584001
2025-05-29,05:02:26.000,149,11095214,115045,0,1748494945,13756.582694669989,55.83820260000357,52724.03672352
2025-05-29,05:02:27.000,149,11095271,115125,0,1748494946,13757.296743530002,55.97918519999803,52724.35813104
2025-05-29,05:02:28.000,149,11095241,115045,0,1748494947,13757.916484049994,56.19065910000063,52724.6585772
2025-05-29,05:02:29.000,149,11095223,114845,0,1748494948,13758.650741839992,56.331641700002365,52724.95902336001
2025-05-29,05:02:30.000,149,11095215,114725,0,1748494949,13759.2300645,56.500820820001536,52725.25248240001
2025-05-29,05:02:31.000,149,11095254,115085,0,1748494950,13759.688133579992,56.677049070000066,52725.50401872
2025-05-29,05:02:32.000,149,11095221,114685,0,1748494951,13760.045158009998,56.8180316700018,52725.811452
2025-05-29,05:02:33.000,149,11095254,114925,0,1748494952,13760.30113778999,56.95196514000418,52726.118885280004
2025-05-29,05:02:34.000,149,11095178,115045,0,1748494953,13760.334819339994,56.909670360000746,52726.39138296
2025-05-29,05:02:35.000,149,11095244,114885,0,1748494954,13760.152938969994,56.64180342000327,52726.61497080001
2025-05-29,05:02:36.000,149,11095235,115045,0,1748494955,13760.038421699988,56.20475735999935,52726.754713199996
2025-05-29,05:02:37.000,149,11095219,114845,0,1748494956,13759.789178229992,55.59148305000417,52726.94336544
2025-05-29,05:02:38.000,149,11095238,114765,0,1748494957,13759.378263319995,54.94296308999765,52727.04817224001
2025-05-29,05:02:39.000,149,11095257,114925,0,1748494958,13758.933666859994,54.27329574000032,52727.090094959996
2025-05-29,05:02:40.000,149,11095230,115045,0,1748494959,13758.33413527,53.54723535000085,52727.18791464001
2025-05-29,05:02:41.000,149,11095218,115005,0,1748494960,13757.801966779989,52.91281365000032,52727.208876
2025-05-29,05:02:42.000,149,11095228,114845,0,1748494961,13757.471887589993,52.24314630000299,52727.090094959996
2025-05-29,05:02:43.000,149,11095204,114925,0,1748494962,13757.249589359992,51.524135040002875,52727.05515936
2025-05-29,05:02:44.000,149,11095210,115125,0,1748494963,13757.168753639991,50.95315551000385,52726.922404079996
2025-05-29,05:02:45.000,149,11095230,114805,0,1748494964,13757.13507209,50.39627424000355,52726.859520000005
2025-05-29,05:02:46.000,149,11095256,114725,0,1748494965,13757.263061979997,49.83234384000389,52726.76868744
2025-05-29,05:02:47.000,149,11095280,115125,0,1748494966,13757.397788180002,49.18382388000464,52726.691829120005
2025-05-29,05:02:48.000,149,11095250,114725,0,1748494967,13757.566195929998,48.51415653000004,52726.63593216001
2025-05-29,05:02:49.000,149,11095192,114965,0,1748494968,13757.680713199989,47.77399788000184,52726.46824128001
2025-05-29,05:02:50.000,149,11095223,114885,0,1748494969,13757.559459620003,47.15367444000003,52726.36343448
2025-05-29,05:02:51.000,149,11095215,115045,0,1748494970,13757.242853049996,46.660235340001236,52726.25862768001
2025-05-29,05:02:52.000,149,11095246,114965,0,1748494971,13756.71068456,46.265484060000745,52726.15382088
2025-05-29,05:02:53.000,149,11095236,114885,0,1748494972,13756.030317249992,45.93417495000176,52726.00010424
2025-05-29,05:02:54.000,149,11095301,115045,0,1748494973,13755.309532079998,45.78614322000067,52725.88831032
2025-05-29,05:02:55.000,149,11095260,114885,0,1748494974,13754.662846319996,45.60286584000278,52725.81843912
2025-05-29,05:02:56.000,149,11095231,115045,0,1748494975,13754.036369489993,45.42663759000425,52725.6717096
2025-05-29,05:02:57.000,149,11095274,114965,0,1748494976,13753.537882550001,45.25040933999844,52725.55991568001
2025-05-29,05:02:58.000,149,11095243,115045,0,1748494977,13753.09328609,45.0248371800044,52725.40619904
2025-05-29,05:02:59.000,149,11095230,114925,0,1748494978,13752.837306309993,44.60893850999855,52725.245495279996
2025-05-29,05:03:00.000,149,11095212,114885,0,1748494979,13752.628480699997,44.27058027000021,52725.1476756
2025-05-29,05:03:01.000,149,11095224,115045,0,1748494980,13752.615008079993,43.80533768999885,52725.03588168001
2025-05-29,05:03:02.000,149,11095204,114965,0,1748494981,13752.783415829988,43.23435815999983,52724.93107488
2025-05-29,05:03:03.000,149,11095247,114725,0,1748494982,13753.04613191999,42.74091906000103,52724.9031264
2025-05-29,05:03:04.000,149,11095260,115045,0,1748494983,13753.39642004,42.38141343000461,52724.847229440005
2025-05-29,05:03:05.000,149,11095278,114925,0,1748494984,13753.861225430002,42.18403779000073,52724.86120368
2025-05-29,05:03:06.000,149,11095197,114845,0,1748494985,13754.359712369995,42.16993953000201,52724.80530672
2025-05-29,05:03:07.000,149,11095211,114805,0,1748494986,13754.932298719992,42.29682386999775,52724.84024232001
2025-05-29,05:03:08.000,149,11095311,114765,0,1748494987,13755.62613864999,42.53649428999779,52724.896139280005
2025-05-29,05:03:09.000,149,11095245,114965,0,1748494988,13756.232406549992,42.81845949000126,52724.91710064001
2025-05-29,05:03:10.000,149,11095220,114885,0,1748494989,13756.757838729995,43.079277299999376,52725.0428688
2025-05-29,05:03:11.000,149,11095217,114965,0,1748494990,13757.290007219992,43.14976860000024,52725.15466272001
2025-05-29,05:03:12.000,149,11095280,114725,0,1748494991,13757.808703089999,43.086326429998735,52725.26645664
2025-05-29,05:03:13.000,149,11095277,115045,0,1748494992,13758.394762060001,42.98763861000043,52725.45510888
2025-05-29,05:03:14.000,149,11095167,114845,0,1748494993,13759.14249246999,42.93124556999828,52725.59485128
2025-05-29,05:03:15.000,149,11095205,114765,0,1748494994,13760.294401479994,42.910098180000205,52725.79049064
2025-05-29,05:03:16.000,149,11095231,114765,0,1748494995,13761.587773,42.86075427000469,52725.93023304
2025-05-29,05:03:17.000,149,11095223,114965,0,1748494996,13762.995661789995,42.733869930001674,52726.1258724
2025-05-29,05:03:18.000,149,11095212,114965,0,1748494997,13764.32271485999,42.62813298000401,52726.356447360005
2025-05-29,05:03:19.000,149,11095234,114885,0,1748494998,13765.649767930001,42.39551169000333,52726.621957920004
2025-05-29,05:03:20.000,149,11095251,114685,0,1748494999,13767.050920410002,42.15584127000329,52726.88048136001
2025-05-29,05:03:21.000,149,11095287,115045,0,1748495000,13768.479018129998,41.810433899998316,52727.194901760005
2025-05-29,05:03:22.000,149,11095252,115005,0,1748495001,13770.001424189999,41.38748610000039,52727.52329640001
2025-05-29,05:03:23.000,149,11095239,114765,0,1748495002,13771.58445704,40.8447030899988,52727.90060088
2025-05-29,05:03:24.000,149,11095260,114845,0,1748495003,13773.066445240001,40.464050070004305,52728.27790536
2025-05-29,05:03:25.000,149,11095225,114485,0,1748495004,13774.521488199993,40.09749531000125,52728.72508104001
2025-05-29,05:03:26.000,149,11095207,115045,0,1748495005,13775.882222819993,39.780284460000985,52729.10238552
2025-05-29,05:03:27.000,149,11095247,115125,0,1748495006,13777.148649099989,39.50536839000415,52729.5495612
2025-05-29,05:03:28.000,149,11095204,114925,0,1748495007,13778.367921209989,39.22340319000068,52730.08058232
2025-05-29,05:03:29.000,149,11095238,115045,0,1748495008,13779.674765349999,38.98373277000064,52730.499809520006
2025-05-29,05:03:30.000,149,11095247,114685,0,1748495009,13781.082654139995,38.89914321000106,52730.96794656
2025-05-29,05:03:31.000,149,11095226,114725,0,1748495010,13782.524224479996,38.962585380002565,52731.45704496001
2025-05-29,05:03:32.000,149,11095200,114885,0,1748495011,13783.965794819997,39.17405927999789,52731.91819488
2025-05-29,05:03:33.000,149,11095236,114845,0,1748495012,13785.629663389998,39.30094362000091,52732.40729328
2025-05-29,05:03:34.000,149,11095215,114885,0,1748495013,13787.421521849996,39.47012274000008,52732.92434016
2025-05-29,05:03:35.000,149,11095259,114885,0,1748495014,13789.125808279998,39.57585968999774,52733.41343856
2025-05-29,05:03:36.000,149,11095281,114765,0,1748495015,13790.614532789994,39.561761429999024,52733.95843392
2025-05-29,05:03:37.000,149,11095217,114805,0,1748495016,13791.739496559989,39.49831926000479,52734.454519440005
2025-05-29,05:03:38.000,149,11095225,114925,0,1748495017,13792.824042469998,39.25864884000475,52734.88073376001
2025-05-29,05:03:39.000,149,11095208,115085,0,1748495018,13793.874906830002,38.920290599999134,52735.355857919996
2025-05-29,05:03:40.000,149,11095262,114965,0,1748495019,13794.851671780001,38.46914628000377,52735.796046480005
2025-05-29,05:03:41.000,149,11095254,114845,0,1748495020,13795.653292669995,37.94751066000026,52736.30610624
2025-05-29,05:03:42.000,149,11095227,114845,0,1748495021,13796.299978429997,37.341285480004444,52736.753281920006
2025-05-29,05:03:43.000,149,11095236,115045,0,1748495022,13796.852355849995,36.72096204000263,52737.24936744001
2025-05-29,05:03:44.000,149,11095224,114805,0,1748495023,13797.438414819997,36.241621200002555,52737.7244916
2025-05-29,05:03:45.000,149,11095321,114885,0,1748495024,13798.02447379,35.832771660003345,52738.18564152001
2025-05-29,05:03:46.000,149,11095270,115125,0,1748495025,13798.469070250001,35.44506951000221,52738.63980432001
2025-05-29,05:03:47.000,149,11095199,114885,0,1748495026,13798.866512539993,35.11376040000323,52739.09396712001
2025-05-29,05:03:48.000,149,11095285,114925,0,1748495027,13799.13596493999,34.754254769999534,52739.52716856001
2025-05-29,05:03:49.000,149,11095263,115045,0,1748495028,13799.35826316999,34.40179827000247,52739.96037000001
2025-05-29,05:03:50.000,149,11095212,114885,0,1748495029,13799.620979259991,34.112783939999645,52740.442481280006
2025-05-29,05:03:51.000,149,11095257,114645,0,1748495030,13799.910640590002,33.89426090999768,52740.96651528001
2025-05-29,05:03:52.000,149,11095244,114845,0,1748495031,13800.260928709999,33.68983614000172,52741.31587128
2025-05-29,05:03:53.000,149,11095235,114765,0,1748495032,13800.60448052,33.485411369998474,52741.832918160006
2025-05-29,05:03:54.000,149,11095222,114885,0,1748495033,13800.894141849996,33.30918311999994,52742.25913248001
2025-05-29,05:03:55.000,149,11095262,115165,0,1748495034,13801.096231149997,33.08361095999862,52742.69932104
2025-05-29,05:03:56.000,149,11095228,114685,0,1748495035,13801.318529379998,33.04836531000183,52743.125535360006
2025-05-29,05:03:57.000,149,11095234,114965,0,1748495036,13801.332001999988,33.062463570000546,52743.45393000001
2025-05-29,05:03:58.000,149,11095244,114845,0,1748495037,13801.237693659998,33.062463570000546,52743.85918296
2025-05-29,05:03:59.000,149,11095201,114805,0,1748495038,13800.988450190001,33.05541444000119,52744.159629120004
2025-05-29,05:04:00.000,149,11095274,114845,0,1748495039,13800.59774420999,32.935579230004805,52744.50898512001
2025-05-29,05:04:01.000,149,11095216,115045,0,1748495040,13800.247456089994,32.85803880000458,52744.67667600001
2025-05-29,05:04:02.000,149,11095228,115125,0,1748495041,13799.809595940002,32.69590881000477,52745.019044880006
2025-05-29,05:04:03.000,149,11095230,114685,0,1748495042,13799.35826316999,32.5126314299996,52745.22865848001
2025-05-29,05:04:04.000,149,11095259,114805,0,1748495043,13798.920403019998,32.27296100999956,52745.39634936001
2025-05-29,05:04:05.000,149,11095213,114965,0,1748495044,13798.502751799992,32.04033971999888,52745.550066
2025-05-29,05:04:06.000,149,11095261,114525,0,1748495045,13798.152463679995,31.74427626000397,52745.68282128001
2025-05-29,05:04:07.000,149,11095234,114925,0,1748495046,13797.687658289993,31.370672370001557,52745.85051216001
2025-05-29,05:04:08.000,149,11095243,114805,0,1748495047,13797.283479689992,31.025265000003856,52745.906409120005
2025-05-29,05:04:09.000,149,11095242,114965,0,1748495048,13796.98034573999,30.84198761999869,52745.92038336
2025-05-29,05:04:10.000,149,11095269,114925,0,1748495049,13796.79846536999,30.806741970001895,52746.01121592
2025-05-29,05:04:11.000,149,11095232,114685,0,1748495050,13796.650266549994,31.032314130003215,52746.04615152001
2025-05-29,05:04:12.000,149,11095246,114725,0,1748495051,13796.522276659998,31.222640640000463,52746.11602272001
2025-05-29,05:04:13.000,149,11095231,114885,0,1748495052,13796.367341529993,31.434114540003065,52746.18589392001
2025-05-29,05:04:14.000,149,11095219,114805,0,1748495053,13796.326923669993,31.730177999997977,52746.192881040006
2025-05-29,05:04:15.000,149,11095227,114885,0,1748495054,13796.178724849997,32.09673276000103,52746.36755904
2025-05-29,05:04:16.000,149,11095235,115045,0,1748495055,13795.86211827999,32.45623839000473,52746.45140448001
2025-05-29,05:04:17.000,149,11095289,114885,0,1748495056,13795.323213479998,32.80869489000179,52746.50031432001
2025-05-29,05:04:18.000,149,11095226,114845,0,1748495057,13794.70347295999,33.13295487000141,52746.626082480005
2025-05-29,05:04:19.000,149,11095263,114965,0,1748495058,13793.955742550002,33.50655876000383,52746.61210824
2025-05-29,05:04:20.000,149,11095233,114965,0,1748495059,13793.133912729994,33.99294873000326,52746.66800520001
2025-05-29,05:04:21.000,149,11095244,115005,0,1748495060,13792.20430194999,34.44409304999863,52746.70992792
2025-05-29,05:04:22.000,149,11095281,114845,0,1748495061,13791.153437590001,34.81769694000104,52746.68197944
2025-05-29,05:04:23.000,149,11095237,115045,0,1748495062,13790.149727399992,35.212448220001534,52746.66101808
2025-05-29,05:04:24.000,149,11095245,114885,0,1748495063,13789.260534479989,35.54375733000052,52746.55621128
2025-05-29,05:04:25.000,149,11095307,115045,0,1748495064,13788.58690347999,35.776378620001196,52746.55621128
2025-05-29,05:04:26.000,149,11095211,114765,0,1748495065,13788.027789749998,36.00195078000252,52746.43743024
2025-05-29,05:04:27.000,149,11095246,115005,0,1748495066,13787.461939709996,36.28391597999871,52746.34659768
2025-05-29,05:04:28.000,149,11095223,114685,0,1748495067,13786.855671809994,36.58702857000026,52746.27672648
2025-05-29,05:04:29.000,149,11095275,115085,0,1748495068,13786.390866419992,37.066369410000334,52746.1789068
2025-05-29,05:04:30.000,149,11095244,114925,0,1748495069,13786.02710567999,37.70784024000022,52746.05313864
2025-05-29,05:04:31.000,149,11095208,114685,0,1748495070,13785.602718149989,38.20832846999838,52745.955318960005
2025-05-29,05:04:32.000,149,11095167,114645,0,1748495071,13785.110967519991,38.67357104999974,52745.84352504
2025-05-29,05:04:33.000,149,11095302,114925,0,1748495072,13784.61248058,39.1035679800043,52745.74570536
2025-05-29,05:04:34.000,149,11095282,114885,0,1748495073,13784.127466259997,39.43487709000328,52745.60596296
2025-05-29,05:04:35.000,149,11095282,115205,0,1748495074,13783.54814359999,39.604056210002454,52745.53609176
2025-05-29,05:04:36.000,149,11095242,115005,0,1748495075,13782.827358429997,39.829628370003775,52745.43128496
2025-05-29,05:04:37.000,149,11095270,114565,0,1748495076,13781.978583369993,39.99175836000359,52745.31250392
2025-05-29,05:04:38.000,149,11095291,114885,0,1748495077,13780.981609489994,40.03405313999974,52745.22167136
2025-05-29,05:04:39.000,149,11095256,114805,0,1748495078,13779.762337379994,40.01995488000102,52745.05398048
2025-05-29,05:04:40.000,149,11095238,115005,0,1748495079,13778.394866449999,40.11864269999933,52744.98410928
2025-05-29,05:04:41.000,149,11095235,114965,0,1748495080,13777.061077069993,40.231428780003625,52744.8164184
2025-05-29,05:04:42.000,149,11095247,114965,0,1748495081,13775.760969239993,40.32306747000257,52744.6417404
2025-05-29,05:04:43.000,149,11095245,114685,0,1748495082,13774.528224510002,40.37946051000472,52744.52994648
2025-05-29,05:04:44.000,149,11095241,114925,0,1748495083,13773.329161330003,40.43585354999959,52744.3622556
2025-05-29,05:04:45.000,149,11095240,114885,0,1748495084,13772.359132689999,40.54863963000389,52744.110719280005
2025-05-29,05:04:46.000,149,11095201,115085,0,1748495085,13771.48341239,40.605032669998764,52743.92206704
2025-05-29,05:04:47.000,149,11095239,114765,0,1748495086,13770.735681979997,40.70372049000434,52743.81027312
2025-05-29,05:04:48.000,149,11095267,114845,0,1748495087,13770.048578359994,40.7107696200037,52743.607646640005
2025-05-29,05:04:49.000,149,11095186,114685,0,1748495088,13769.327793190001,40.647327450002194,52743.40502016
2025-05-29,05:04:50.000,149,11095287,115125,0,1748495089,13768.479018129998,40.56273789000261,52743.25829064
2025-05-29,05:04:51.000,149,11095255,114925,0,1748495090,13767.508989489994,40.39355877000344,52743.104574000005
2025-05-29,05:04:52.000,149,11095243,114685,0,1748495091,13766.39749833999,40.11159356999997,52742.91592176
2025-05-29,05:04:53.000,149,11095258,114925,0,1748495092,13765.333161359995,39.780284460000985,52742.70630816
2025-05-29,05:04:54.000,149,11095234,114685,0,1748495093,13764.24187913999,39.39963143999921,52742.48970744
2025-05-29,05:04:55.000,149,11095276,115085,0,1748495094,13763.211223710001,39.11766624000302,52742.35695216001
2025-05-29,05:04:56.000,149,11095257,114925,0,1748495095,13762.261403999997,38.83570103999955,52742.14035144001
2025-05-29,05:04:57.000,149,11095227,114685,0,1748495096,13761.352002149993,38.53963758000464,52741.86785376
2025-05-29,05:04:58.000,149,11095277,114885,0,1748495097,13760.435863989995,38.20832846999838,52741.6722144
2025-05-29,05:04:59.000,149,11095253,114685,0,1748495098,13759.593825240001,37.78538067000045,52741.427665200004
2025-05-29,05:05:00.000,149,11095211,114805,0,1748495099,13758.893248999993,37.3835802600006,52741.19709024
2025-05-29,05:05:01.000,149,11095252,115045,0,1748495100,13758.280244789996,37.01702550000482,52740.945553920006
2025-05-29,05:05:02.000,149,11095279,114845,0,1748495101,13757.92995667,36.72096204000263,52740.71497896
2025-05-29,05:05:03.000,149,11095217,115085,0,1748495102,13757.593141169993,36.53768466000474,52740.470429760004
2025-05-29,05:05:04.000,149,11095276,114685,0,1748495103,13757.222644119996,36.28391597999871,52740.21190632
2025-05-29,05:05:05.000,149,11095275,114725,0,1748495104,13756.81172921,36.0865403400021,52739.97434424
2025-05-29,05:05:06.000,149,11095210,115045,0,1748495105,13756.434495849993,35.896213830004854,52739.7158208
2025-05-29,05:05:07.000,149,11095201,115045,0,1748495106,13756.144834519997,35.51556081000308,52739.35249056
2025-05-29,05:05:08.000,149,11095279,114485,0,1748495107,13756.016844630001,35.34638169000391,52739.16383832
2025-05-29,05:05:09.000,149,11095297,114805,0,1748495108,13756.124625589997,35.332283429997915,52738.90531488001
2025-05-29,05:05:10.000,149,11095300,114925,0,1748495109,13756.400814299988,35.48031515999901,52738.646791440005
2025-05-29,05:05:11.000,149,11095270,114605,0,1748495110,13756.508595259998,35.68473993000225,52738.41621648
2025-05-29,05:05:12.000,149,11095221,114925,0,1748495111,13756.528804189998,35.99490165000316,52738.206602879996
2025-05-29,05:05:13.000,149,11095282,114845,0,1748495112,13756.474913709993,36.21342467999784,52738.024937760005
2025-05-29,05:05:14.000,149,11095266,115085,0,1748495113,13756.326714889998,36.460144230004516,52737.82929840001
2025-05-29,05:05:15.000,149,11095214,114965,0,1748495114,13756.158307140002,36.74210943000071,52737.5498136
2025-05-29,05:05:16.000,149,11095217,114845,0,1748495115,13756.043789869997,37.066369410000334,52737.27731592001
2025-05-29,05:05:17.000,149,11095280,114885,0,1748495116,13755.841700569996,37.41882591000467,52737.07468944
2025-05-29,05:05:18.000,149,11095232,114685,0,1748495117,13755.64634757999,37.82767545000388,52736.87905008
2025-05-29,05:05:19.000,149,11095226,114725,0,1748495118,13755.51162138,38.22242673000437,52736.62751376001
2025-05-29,05:05:20.000,149,11095285,114925,0,1748495119,13755.56551185999,38.53963758000464,52736.396938800004
2025-05-29,05:05:21.000,149,11095293,114925,0,1748495120,13755.66655650999,38.88504495000234,52736.15937672
2025-05-29,05:05:22.000,149,11095307,114645,0,1748495121,13755.77433747,39.25159970999812,52735.942776
2025-05-29,05:05:23.000,149,11095212,114925,0,1748495122,13755.66655650999,39.491270129998156,52735.68425256
2025-05-29,05:05:24.000,149,11095283,115045,0,1748495123,13755.578984479995,39.787333590000344,52735.46765184
2025-05-29,05:05:25.000,149,11095290,115005,0,1748495124,13755.42404934999,39.998807490002946,52735.29996096
2025-05-29,05:05:26.000,149,11095269,114765,0,1748495125,13755.201751119988,40.21733052000491,52735.09034736
2025-05-29,05:05:27.000,149,11095282,114445,0,1748495126,13754.858199310002,40.2878218199985,52734.908682240006
2025-05-29,05:05:28.000,149,11095216,114885,0,1748495127,13754.52812011999,40.33716573000129,52734.68509440001
2025-05-29,05:05:29.000,149,11095282,114965,0,1748495128,13754.36644867999,40.421755290000874,52734.55932624
2025-05-29,05:05:30.000,149,11095320,114525,0,1748495129,13754.164359379989,40.597983539999404,52734.41259672
2025-05-29,05:05:31.000,149,11095241,114885,0,1748495130,13754.049842109998,40.823555700000725,52734.27984144001
2025-05-29,05:05:32.000,149,11095233,115005,0,1748495131,13754.022896869988,41.11961916000291,52734.13311192
2025-05-29,05:05:33.000,149,11095224,114685,0,1748495132,13754.144150449989,41.49322304999805,52733.9863824
2025-05-29,05:05:34.000,149,11095277,114765,0,1748495133,13754.45402071,41.93731824000133,52733.93048544
2025-05-29,05:05:35.000,149,11095311,114685,0,1748495134,13754.777363590001,42.275676479999674,52733.80471728001
2025-05-29,05:05:36.000,149,11095252,114965,0,1748495135,13755.195014809993,42.62813298000401,52733.69292336
2025-05-29,05:05:37.000,149,11095228,114525,0,1748495136,13755.578984479995,42.82550862000062,52733.567155200006
2025-05-29,05:05:38.000,149,11095264,114925,0,1748495137,13756.010108319992,43.00878599999851,52733.567155200006
2025-05-29,05:05:39.000,149,11095221,114765,0,1748495138,13756.575958359994,43.318947719999414,52733.4623484
2025-05-29,05:05:40.000,149,11095293,114765,0,1748495139,13757.263061979997,43.83353421000356,52733.4623484
2025-05-29,05:05:41.000,149,11095241,115045,0,1748495140,13757.9501656,44.34107157000108,52733.50427112
2025-05-29,05:05:42.000,149,11095254,115005,0,1748495141,13758.630532909992,44.84860892999859,52733.57414232
2025-05-29,05:05:43.000,149,11095238,114845,0,1748495142,13759.38499962999,45.454834110001684,52733.63702640001
2025-05-29,05:05:44.000,149,11095230,114685,0,1748495143,13760.26071992999,46.039911899999424,52733.713884720004
2025-05-29,05:05:45.000,149,11095282,115045,0,1748495144,13761.015186650002,46.50515448000078,52733.86760136
2025-05-29,05:05:46.000,149,11095259,114965,0,1748495145,13761.735971819995,46.99859357999958,52734.0562536
2025-05-29,05:05:47.000,149,11095275,115365,0,1748495146,13762.429811749993,47.4708852900003,52734.237918720006
2025-05-29,05:05:48.000,149,11095240,115045,0,1748495147,13763.15059692,47.999570040003164,52734.44753232001
2025-05-29,05:05:49.000,149,11095248,114845,0,1748495148,13764.00610829,48.59169696000026,52734.62919744
2025-05-29,05:05:50.000,149,11095246,114805,0,1748495149,13764.915510139988,49.395297779999964,52734.85977240001
2025-05-29,05:05:51.000,149,11095240,114885,0,1748495150,13765.905747709992,50.311684680003964,52735.1043216
2025-05-29,05:05:52.000,149,11095254,114965,0,1748495151,13767.010502550002,51.22807158000069,52735.53752304
2025-05-29,05:05:53.000,149,11095306,114725,0,1748495152,13767.90643178,51.77790372000163,52735.81002072
2025-05-29,05:05:54.000,149,11095258,114965,0,1748495153,13768.607008019993,52.25019543000235,52736.07553128001
2025-05-29,05:05:55.000,149,11095328,114805,0,1748495154,13769.354738429996,52.77888017999794,52736.3270676
2025-05-29,05:05:56.000,149,11095286,114885,0,1748495155,13770.311294449995,53.40625274999911,52736.564629680004
2025-05-29,05:05:57.000,149,11095285,114845,0,1748495156,13771.308268329994,53.99133054000413,52736.77424328001
2025-05-29,05:05:58.000,149,11095305,114685,0,1748495157,13772.291769589989,54.45657311999821,52736.98385688
2025-05-29,05:05:59.000,149,11095302,114725,0,1748495158,13773.093390479997,54.95001222000428,52737.17949624001
2025-05-29,05:06:00.000,149,11095279,114765,0,1748495159,13773.497569079998,55.63377783000033,52737.38910984
2025-05-29,05:06:01.000,149,11095277,114525,0,1748495160,13773.948901849995,56.07082389000425,52737.63365904001
2025-05-29,05:06:02.000,149,11095256,114685,0,1748495161,13774.521488199993,56.52901733999897,52737.89916960001
2025-05-29,05:06:03.000,149,11095238,114765,0,1748495162,13775.18164658,56.86737558000459,52738.073847600004
2025-05-29,05:06:04.000,149,11095304,114845,0,1748495163,13775.902431749993,57.11409513000399,52738.206602879996
2025-05-29,05:06:05.000,149,11095268,115005,0,1748495164,13776.623216920001,57.184586430004856,52738.37429376
2025-05-29,05:06:06.000,149,11095297,114845,0,1748495165,13777.4181015,57.332618159998674,52738.55595888
2025-05-29,05:06:07.000,149,11095286,114885,0,1748495166,13778.388130139989,57.56523944999935,52738.7725596
2025-05-29,05:06:08.000,149,11095300,114805,0,1748495167,13779.290795679997,57.903597689997696,52738.91928912
2025-05-29,05:06:09.000,149,11095264,114925,0,1748495168,13779.984635609995,58.12212071999966,52739.0171088
2025-05-29,05:06:10.000,149,11095322,114645,0,1748495169,13780.638057679993,58.27015245000075,52739.10794136
2025-05-29,05:06:11.000,149,11095231,115005,0,1748495170,13781.163489859995,58.51687200000015,52739.35947768001
2025-05-29,05:06:12.000,149,11095282,114885,0,1748495171,13781.513777979992,58.69310024999868,52739.44332312
2025-05-29,05:06:13.000,149,11095256,114525,0,1748495172,13781.661976800002,58.75654242000019,52739.5411428
2025-05-29,05:06:14.000,149,11095238,114885,0,1748495173,13781.742812520002,58.73539503000211,52739.62498824001
2025-05-29,05:06:15.000,149,11095241,114805,0,1748495174,13781.776494069993,58.71424764000403,52739.7158208
2025-05-29,05:06:16.000,149,11095237,114885,0,1748495175,13781.682185730002,58.74244416000147,52739.74376928001
2025-05-29,05:06:17.000,149,11095274,114805,0,1748495176,13781.574404769992,58.834082850000414,52739.81364048001
2025-05-29,05:06:18.000,149,11095276,114965,0,1748495177,13781.412733329991,59.003261969999585,52739.799666240004
2025-05-29,05:06:19.000,149,11095269,114765,0,1748495178,13781.19717141,59.2640797799977,52739.79267912001
2025-05-29,05:06:20.000,149,11095296,114845,0,1748495179,13780.900773769994,59.32752194999921,52739.73678216
2025-05-29,05:06:21.000,149,11095235,114805,0,1748495180,13780.550485649997,59.36981673000264,52739.6808852
2025-05-29,05:06:22.000,149,11095288,115005,0,1748495181,13780.01831716,59.34866934000456,52739.5411428
2025-05-29,05:06:23.000,149,11095188,114765,0,1748495182,13779.243641510002,59.18653935000475,52739.4712716
2025-05-29,05:06:24.000,149,11095240,114885,0,1748495183,13778.118677739993,58.84113197999977,52739.37345192
2025-05-29,05:06:25.000,149,11095212,114925,0,1748495184,13776.636689539991,58.467528090004635,52739.149864080005
2025-05-29,05:06:26.000,149,11095295,115005,0,1748495185,13775.12101979,58.192612020000524,52738.95422472001
2025-05-29,05:06:27.000,149,11095286,115005,0,1748495186,13773.847857199995,57.97408898999856,52738.66076568
2025-05-29,05:06:28.000,149,11095244,114885,0,1748495187,13772.857619629991,57.81195899999875,52738.360319520005
2025-05-29,05:06:29.000,149,11095269,114925,0,1748495188,13772.150307079988,57.501797279997845,52737.99000216
2025-05-29,05:06:30.000,149,11095258,114725,0,1748495189,13771.672029069996,57.26917599000444,52737.640646160005
2025-05-29,05:06:31.000,149,11095299,115085,0,1748495190,13771.240905229999,57.11409513000399,52737.368148479996
2025-05-29,05:06:32.000,149,11095236,115125,0,1748495191,13770.917562349998,57.05065296000248,52737.018792480005
2025-05-29,05:06:33.000,149,11095261,114685,0,1748495192,13770.553801609996,56.93081774999882,52736.62052664
2025-05-29,05:06:34.000,149,11095232,114925,0,1748495193,13770.21698610999,56.90262123000139,52736.348028960005
2025-05-29,05:06:35.000,149,11095240,114845,0,1748495194,13770.01489680999,56.82508080000116,52736.01963432
2025-05-29,05:06:36.000,149,11095224,114685,0,1748495195,13769.859961679998,56.8180316700018,52735.71220104
2025-05-29,05:06:37.000,149,11095251,115005,0,1748495196,13769.489464630002,56.550164730004326,52735.32092232
2025-05-29,05:06:38.000,149,11095215,114925,0,1748495197,13768.950559829995,56.17656084000191,52735.06239888
2025-05-29,05:06:39.000,149,11095256,115005,0,1748495198,13768.418391339997,55.85230086000229,52734.66413304001
2025-05-29,05:06:40.000,149,11095240,114725,0,1748495199,13768.02768536,55.52804088000266,52734.335738400005
2025-05-29,05:06:41.000,149,11095288,115045,0,1748495200,13767.79865081999,55.105093080004735,52733.97939528
2025-05-29,05:06:42.000,149,11095264,115005,0,1748495201,13767.933377019996,54.52706441999908,52733.616065040005
2025-05-29,05:06:43.000,149,11095267,115205,0,1748495202,13768.310610380002,53.793954900000244,52733.25273480001
2025-05-29,05:06:44.000,149,11095310,115085,0,1748495203,13768.613744329989,53.159533199999714,52732.95228864
2025-05-29,05:06:45.000,149,11095221,114885,0,1748495204,13768.822569939999,52.6519958400022,52732.59594552
2025-05-29,05:06:46.000,149,11095218,114925,0,1748495205,13768.990977689995,52.116261959999974,52732.30248648
2025-05-29,05:06:47.000,149,11095299,114725,0,1748495206,13769.18633068,51.756756330003554,52731.939156240005
2025-05-29,05:06:48.000,149,11095237,115045,0,1748495207,13769.590509280002,51.531184170002234,52731.58980024
2025-05-29,05:06:49.000,149,11095279,114645,0,1748495208,13770.129414079995,51.38315244000114,52731.23345712
2025-05-29,05:06:50.000,149,11095187,115045,0,1748495209,13770.654846259997,51.108236370004306,52730.89807536
2025-05-29,05:06:51.000,149,11095266,114885,0,1748495210,13771.21395998999,50.614797269998235,52730.58365496
2025-05-29,05:06:52.000,149,11095223,115125,0,1748495211,13771.698974309991,50.10725991000072,52730.3181444
2025-05-29,05:06:53.000,149,11095267,115045,0,1748495212,13772.002108259992,49.606771680002566,52730.0735952
2025-05-29,05:06:54.000,149,11095241,114845,0,1748495213,13772.332187449989,49.204971270002716,52729.77314904
2025-05-29,05:06:55.000,149,11095262,114725,0,1748495214,13772.68247557,48.930055199998606,52729.53558696001
2025-05-29,05:06:56.000,149,11095225,114925,0,1748495215,13772.972136899996,48.626942610004335,52729.3399476
2025-05-29,05:06:57.000,149,11095240,114925,0,1748495216,13773.261798229993,48.28153523999936,52729.088411280005
2025-05-29,05:06:58.000,149,11095221,114805,0,1748495217,13773.591877419989,48.01366830000188,52728.89975904
2025-05-29,05:06:59.000,149,11095205,114605,0,1748495218,13773.928692919995,47.60481876000267,52728.66219696
2025-05-29,05:07:00.000,149,11095245,114845,0,1748495219,13774.346344140002,47.259411389997695,52728.5713644
2025-05-29,05:07:01.000,149,11095238,114725,0,1748495220,13774.716841189998,46.83646358999977,52728.37572504
2025-05-29,05:07:02.000,149,11095283,114965,0,1748495221,13775.168173959995,46.314827970003535,52728.21502128
2025-05-29,05:07:03.000,149,11095240,115125,0,1748495222,13775.619506729992,45.8284380000041,52728.15912432
2025-05-29,05:07:04.000,149,11095192,115085,0,1748495223,13776.225774629995,45.55352192999999,52728.00540768001
2025-05-29,05:07:05.000,149,11095226,114765,0,1748495224,13776.906141940002,45.29975325000123,52727.963484960004
2025-05-29,05:07:06.000,149,11095313,114645,0,1748495225,13777.49893722,45.07418108999991,52727.90758800001
2025-05-29,05:07:07.000,149,11095260,114685,0,1748495226,13777.990687849997,44.869756320003944,52727.88662664001
2025-05-29,05:07:08.000,149,11095263,115205,0,1748495227,13778.172568219998,44.580741990001115,52727.92156224
2025-05-29,05:07:09.000,149,11095242,114805,0,1748495228,13778.354448589998,44.235334620003414,52727.88662664001
2025-05-29,05:07:10.000,149,11095254,114725,0,1748495229,13778.502647409994,43.84763247000228,52727.95649784001
2025-05-29,05:07:11.000,149,11095228,114685,0,1748495230,13778.63063729999,43.354193370003486,52727.99143344
2025-05-29,05:07:12.000,149,11095261,114925,0,1748495231,13778.75862719,42.83255774999998,52728.0473304
2025-05-29,05:07:13.000,149,11095278,114845,0,1748495232,13778.886617079996,42.40960995000205,52728.04034328
2025-05-29,05:07:14.000,149,11095227,115045,0,1748495233,13778.94050756,42.050104319998354,52728.09624024
2025-05-29,05:07:15.000,149,11095170,114845,0,1748495234,13779.001134350001,41.65535303999786,52728.152137200006
2025-05-29,05:07:16.000,149,11095226,114965,0,1748495235,13779.021343280001,41.465026530000614,52728.256944
2025-05-29,05:07:17.000,149,11095203,115005,0,1748495236,13778.87314445999,41.35224045000359,52728.319828080006
2025-05-29,05:07:18.000,149,11095246,114885,0,1748495237,13778.57674682,41.35224045000359,52728.41066064001
2025-05-29,05:07:19.000,149,11095254,114845,0,1748495238,13778.314030729998,41.32404392999888,52728.44559624
2025-05-29,05:07:20.000,149,11095276,114805,0,1748495239,13778.031105709997,41.16191393999907,52728.54341592
2025-05-29,05:07:21.000,149,11095240,115045,0,1748495240,13777.65387234999,41.01388220999797,52728.61328712
2025-05-29,05:07:22.000,149,11095238,115045,0,1748495241,13777.283375299994,40.816506570001366,52728.59931288
2025-05-29,05:07:23.000,149,11095264,114885,0,1748495242,13776.811833599997,40.633229190003476,52728.62027424
2025-05-29,05:07:24.000,149,11095215,115125,0,1748495243,13776.25271986999,40.42880442000023,52728.7111068
2025-05-29,05:07:25.000,149,11095206,114685,0,1748495244,13775.734023999998,40.30192008000449,52728.69713256001
2025-05-29,05:07:26.000,149,11095237,114885,0,1748495245,13775.17491026999,40.11159356999997,52728.73905528
2025-05-29,05:07:27.000,149,11095232,114925,0,1748495246,13774.555169749998,39.87897227999929,52728.822900720006
2025-05-29,05:07:28.000,149,11095292,115125,0,1748495247,13773.948901849995,39.67454751000332,52728.801939360004
2025-05-29,05:07:29.000,149,11095263,114845,0,1748495248,13773.490832769989,39.57585968999774,52728.90674616
2025-05-29,05:07:30.000,149,11095254,114685,0,1748495249,13773.046236310001,39.47012274000008,52728.89975904
2025-05-29,05:07:31.000,149,11095291,114925,0,1748495250,13772.71615711999,39.364385790002416,52728.94866888
2025-05-29,05:07:32.000,149,11095224,114845,0,1748495251,13772.53427674999,39.20930493000196,52728.94866888
2025-05-29,05:07:33.000,149,11095228,114805,0,1748495252,13772.39281423999,39.27274710000347,52728.98360448001
2025-05-29,05:07:34.000,149,11095225,114605,0,1748495253,13772.278296969998,39.3502875300037,52729.08142416001
2025-05-29,05:07:35.000,149,11095284,114925,0,1748495254,13772.163779699993,39.27979623000283,52729.07443704
2025-05-29,05:07:36.000,149,11095217,114965,0,1748495255,13772.237879109998,39.202255800002604,52729.207192320006
2025-05-29,05:07:37.000,149,11095225,114685,0,1748495256,13772.352396379989,39.05422407000151,52729.26308928
2025-05-29,05:07:38.000,149,11095215,115085,0,1748495257,13772.547749369995,38.969634510001924,52729.374883200006
2025-05-29,05:07:39.000,149,11095285,114565,0,1748495258,13772.72289343,38.86389756000426,52729.46571576001
2025-05-29,05:07:40.000,149,11095243,115205,0,1748495259,13772.891301179996,38.84979929999827,52729.61244528001
2025-05-29,05:07:41.000,149,11095270,114885,0,1748495260,13773.066445240001,38.969634510001924,52729.74520056
2025-05-29,05:07:42.000,149,11095302,114925,0,1748495261,13773.234852989997,39.06127320000087,52729.82205888001
2025-05-29,05:07:43.000,149,11095242,114885,0,1748495262,13773.423469669993,39.01192928999808,52729.96180128
2025-05-29,05:07:44.000,149,11095236,114845,0,1748495263,13773.524514319994,38.84275016999891,52730.05962096
2025-05-29,05:07:45.000,149,11095236,114805,0,1748495264,13773.746812549995,38.59603061999951,52730.22032472
2025-05-29,05:07:46.000,149,11095276,115045,0,1748495265,13774.029737569996,38.31406542000332,52730.3181444
2025-05-29,05:07:47.000,149,11095228,115125,0,1748495266,13774.393498309997,37.94751066000026,52730.45089968001
2025-05-29,05:07:48.000,149,11095207,115005,0,1748495267,13774.797676909999,37.61620155000128,52730.60461632
2025-05-29,05:07:49.000,149,11095311,114765,0,1748495268,13775.23553705999,37.341285480004444,52730.74435872
2025-05-29,05:07:50.000,149,11095195,114885,0,1748495269,13775.673397209997,37.172106359998,52730.89807536
2025-05-29,05:07:51.000,149,11095251,114485,0,1748495270,13776.016949019999,37.01702550000482,52731.02384352001
2025-05-29,05:07:52.000,149,11095232,114765,0,1748495271,13776.286401419995,36.939485070004594,52731.16358592001
2025-05-29,05:07:53.000,149,11095272,114645,0,1748495272,13776.515435959991,36.883092030002445,52731.268392720005
2025-05-29,05:07:54.000,149,11095283,114765,0,1748495273,13776.710788949997,36.90423942000052,52731.39416088
2025-05-29,05:07:55.000,149,11095218,114765,0,1748495274,13776.838778839992,36.90423942000052,52731.505954800006
2025-05-29,05:07:56.000,149,11095235,114805,0,1748495275,13777.040868139993,36.840797249999014,52731.58980024
2025-05-29,05:07:57.000,149,11095235,114845,0,1748495276,13777.229484819989,36.69276551999792,52731.673645680006
2025-05-29,05:07:58.000,149,11095197,114685,0,1748495277,13777.317056849999,36.57293031000154,52731.7854396
2025-05-29,05:07:59.000,149,11095208,114805,0,1748495278,13777.384419949994,36.417849450001086,52731.81338808001
2025-05-29,05:08:00.000,149,11095215,114845,0,1748495279,13777.465255669995,36.298014240004704,52731.93216912001
2025-05-29,05:08:01.000,149,11095235,115045,0,1748495280,13777.808807479996,36.26276859000063,52732.02300168
2025-05-29,05:08:02.000,149,11095211,114885,0,1748495281,13778.206249770003,36.36145640999894,52732.09287288
2025-05-29,05:08:03.000,149,11095265,114965,0,1748495282,13778.61716468,36.424898580000445,52732.16274408
2025-05-29,05:08:04.000,149,11095285,115125,0,1748495283,13778.96071649,36.481291620002594,52732.3094736
2025-05-29,05:08:05.000,149,11095230,114605,0,1748495284,13779.156069479992,36.49538988000131,52732.372357680004
2025-05-29,05:08:06.000,149,11095186,114885,0,1748495285,13779.284059370002,36.467193360003876,52732.46319024001
2025-05-29,05:08:07.000,149,11095245,114925,0,1748495286,13779.526566529988,36.608175959998334,52732.56799704
2025-05-29,05:08:08.000,149,11095193,114685,0,1748495287,13779.76907368999,36.650470740001765,52732.65184248001
2025-05-29,05:08:09.000,149,11095239,114685,0,1748495288,13779.93748144,36.56588118000218,52732.70075232001
2025-05-29,05:08:10.000,149,11095184,114845,0,1748495289,13780.247351699996,36.31916163000278,52732.78459776
2025-05-29,05:08:11.000,149,11095273,114925,0,1748495290,13780.813201739998,36.072442080003384,52732.96626288001
2025-05-29,05:08:12.000,149,11095238,115125,0,1748495291,13781.41946964,35.88211556999886,52733.00119848
2025-05-29,05:08:13.000,149,11095256,114925,0,1748495292,13782.012264919998,35.839820790002705,52733.07106968
2025-05-29,05:08:14.000,149,11095222,114885,0,1748495293,13782.706104849996,35.95260686999973,52733.22478632001
2025-05-29,05:08:15.000,149,11095297,114725,0,1748495294,13783.34605429999,36.10768773000018,52733.32260600001
2025-05-29,05:08:16.000,149,11095192,114845,0,1748495295,13783.925376959996,36.26981771999999,52733.52523248
2025-05-29,05:08:17.000,149,11095230,114725,0,1748495296,13784.444072829989,36.474242490003235,52733.664974880005
2025-05-29,05:08:18.000,149,11095243,114525,0,1748495297,13785.084022279996,36.770305949998146,52733.85362712001
2025-05-29,05:08:19.000,149,11095245,115085,0,1748495298,13785.78459851999,37.242597659998864,52734.070227840006
2025-05-29,05:08:20.000,149,11095279,114725,0,1748495299,13786.505383689997,37.77128241000173,52734.3008028
2025-05-29,05:08:21.000,149,11095271,114685,0,1748495300,13787.138596829995,38.24357412000245,52734.56631336001
2025-05-29,05:08:22.000,149,11095180,114645,0,1748495301,13787.731392109992,38.75816060999932,52734.838811040005
2025-05-29,05:08:23.000,149,11095269,114725,0,1748495302,13788.256824289994,39.26569797000411,52735.13227008
2025-05-29,05:08:24.000,149,11095224,115045,0,1748495303,13788.55322193,39.70274403000076,52735.44669048
2025-05-29,05:08:25.000,149,11095226,114885,0,1748495304,13788.842883259997,40.132740959998046,52735.691239679996
2025-05-29,05:08:26.000,149,11095224,114925,0,1748495305,13789.031499939993,40.65437658000155,52735.92181464
2025-05-29,05:08:27.000,149,11095193,114845,0,1748495306,13789.044972559997,41.07027525000012,52736.180338080005
2025-05-29,05:08:28.000,149,11095189,114885,0,1748495307,13788.849619569992,41.288798280002084,52736.396938800004
2025-05-29,05:08:29.000,149,11095254,114925,0,1748495308,13788.559958239995,41.34519132000423,52736.634500880005
2025-05-29,05:08:30.000,149,11095265,114845,0,1748495309,13788.189461189999,41.14781568000035,52736.78821752
2025-05-29,05:08:31.000,149,11095222,114885,0,1748495310,13787.778546280002,40.8447030899988,52736.92795992
2025-05-29,05:08:32.000,149,11095188,114925,0,1748495311,13787.38784029999,40.50634485000046,52737.08167656001
2025-05-29,05:08:33.000,149,11095261,114685,0,1748495312,13787.0510248,40.1538883500034,52737.165522
2025-05-29,05:08:34.000,149,11095239,115045,0,1748495313,13786.855671809994,39.86487402000057,52737.26334168
2025-05-29,05:08:35.000,149,11095223,114725,0,1748495314,13786.761363469988,39.427827960003924,52737.29827728001
2025-05-29,05:08:36.000,149,11095259,115045,0,1748495315,13786.835462879993,38.906192340000416,52737.38910984
2025-05-29,05:08:37.000,149,11095263,114605,0,1748495316,13786.98366169999,38.4339006299997,52737.43801968
2025-05-29,05:08:38.000,149,11095243,114765,0,1748495317,13786.916298599994,38.046198479998566,52737.49391664001
2025-05-29,05:08:39.000,149,11095258,114765,0,1748495318,13786.667055129998,37.53161199000169,52737.45898104
2025-05-29,05:08:40.000,149,11095233,114965,0,1748495319,13786.424547969997,37.059320280000975,52737.43103256
2025-05-29,05:08:41.000,149,11095214,115045,0,1748495320,13786.09446878,36.594077699999616,52737.368148479996
2025-05-29,05:08:42.000,149,11095220,114725,0,1748495321,13785.899115789995,36.206375549998484,52737.3402
2025-05-29,05:08:43.000,149,11095226,114885,0,1748495322,13785.82501637999,35.91031209000357,52737.34718712001
2025-05-29,05:08:44.000,149,11095243,114845,0,1748495323,13785.663344939989,35.663592540004174,52737.33321288
2025-05-29,05:08:45.000,149,11095264,114685,0,1748495324,13785.582509219988,35.52260994000244,52737.235393200004
2025-05-29,05:08:46.000,149,11095275,114685,0,1748495325,13785.602718149989,35.36752908000199,52737.200457599996
2025-05-29,05:08:47.000,149,11095255,115005,0,1748495326,13785.622927079989,35.29703778000112,52737.13058640001
2025-05-29,05:08:48.000,149,11095248,114885,0,1748495327,13785.838488999994,35.34638169000391,52737.13058640001
2025-05-29,05:08:49.000,149,11095264,114645,0,1748495328,13786.18877711999,35.48031515999901,52737.0956508
2025-05-29,05:08:50.000,149,11095172,114925,0,1748495329,13786.579483100002,35.45916777000093,52737.067702320004
2025-05-29,05:08:51.000,149,11095241,114885,0,1748495330,13786.949980149999,35.36047995000263,52737.03975384001
2025-05-29,05:08:52.000,149,11095203,115045,0,1748495331,13787.31374089,35.21949735000089,52737.07468944
2025-05-29,05:08:53.000,149,11095284,114725,0,1748495332,13787.630347459992,35.22654648000025,52737.10263792
2025-05-29,05:08:54.000,149,11095256,115285,0,1748495333,13787.940217719988,35.28998865000176,52737.067702320004
2025-05-29,05:08:55.000,149,11095209,114605,0,1748495334,13788.142307019989,35.191300830003456,52737.13058640001
2025-05-29,05:08:56.000,149,11095264,114445,0,1748495335,13788.24335166999,34.979826930000854,52737.14456064
2025-05-29,05:08:57.000,149,11095229,114725,0,1748495336,13788.41175942,34.620321300004434,52737.137573520005
2025-05-29,05:08:58.000,149,11095197,115045,0,1748495337,13788.49259514,34.40884740000183,52737.11661216
2025-05-29,05:08:59.000,149,11095205,114685,0,1748495338,13788.46564989999,34.24671741000202,52737.17250912
2025-05-29,05:09:00.000,149,11095206,114965,0,1748495339,13788.337660009995,34.01409612000134,52737.15853488001
2025-05-29,05:09:01.000,149,11095290,114845,0,1748495340,13788.22314273999,33.7744257000013,52737.17250912
2025-05-29,05:09:02.000,149,11095216,115165,0,1748495341,13788.081680229989,33.40787093999825,52737.15853488001
2025-05-29,05:09:03.000,149,11095199,115045,0,1748495342,13788.041262369989,32.886235320002015,52737.21443184
2025-05-29,05:09:04.000,149,11095174,114925,0,1748495343,13788.162515949989,32.420992740000656,52737.15154776
2025-05-29,05:09:15.000,149,11095230,114965,0,1748495354,13787.872854619993,26.84513090999826,52737.67558176
2025-05-29,05:09:16.000,149,11095199,114765,0,1748495355,13787.812227829992,26.393986590002896,52737.77340144
2025-05-29,05:09:17.000,149,11095245,114805,0,1748495356,13787.926745099998,25.985137050003686,52737.80134992001
2025-05-29,05:09:18.000,149,11095198,114925,0,1748495357,13788.169252259999,25.731368369997654,52737.92013096001
2025-05-29,05:09:19.000,149,11095252,114565,0,1748495358,13788.115361779994,25.646778809998068,52737.99698928001
2025-05-29,05:09:20.000,149,11095240,114685,0,1748495359,13788.047998679998,25.39301012999931,52738.03192488
2025-05-29,05:09:21.000,149,11095257,114965,0,1748495360,13788.095152849994,25.16038883999863,52738.11577032001
2025-05-29,05:09:22.000,149,11095208,114685,0,1748495361,13788.40502310999,24.843177989998367,52738.206602879996
2025-05-29,05:09:23.000,149,11095270,114805,0,1748495362,13788.943927909997,24.58940930999961,52738.30442256001
2025-05-29,05:09:24.000,149,11095194,114685,0,1748495363,13789.637767839995,24.476623230002588,52738.44416496
2025-05-29,05:09:25.000,149,11095229,114685,0,1748495364,13790.500015519989,24.504819750000024,52738.63980432001
2025-05-29,05:09:26.000,149,11095203,114845,0,1748495365,13791.261218549997,24.62465496000368,52738.78653384001
2025-05-29,05:09:27.000,149,11095205,114565,0,1748495366,13791.98874003,24.772686690004775,52739.01012168
2025-05-29,05:09:28.000,149,11095230,114925,0,1748495367,13792.662371029997,25.012357110004814,52739.198773920005
2025-05-29,05:09:29.000,149,11095279,114765,0,1748495368,13793.174330589994,25.25907666000421,52739.44332312
2025-05-29,05:09:30.000,149,11095216,114925,0,1748495369,13793.544827639991,25.315469699999085,52739.64594960001
2025-05-29,05:09:31.000,149,11095236,114965,0,1748495370,13793.841225279997,25.26612579000357,52739.89748592
2025-05-29,05:09:32.000,149,11095186,114765,0,1748495371,13794.292558049994,24.948914940003306,52740.135048000004
2025-05-29,05:09:33.000,149,11095231,114965,0,1748495372,13795.020079529997,24.786784950003494,52740.33068736
2025-05-29,05:09:34.000,149,11095215,115045,0,1748495373,13795.82843673,24.934816680004587,52740.56824944
2025-05-29,05:09:35.000,149,11095222,114805,0,1748495374,13796.414495700003,25.174487100004626,52740.81279864
2025-05-29,05:09:36.000,149,11095205,114685,0,1748495375,13796.71762964999,25.27317492000293,52741.02939936
2025-05-29,05:09:37.000,149,11095221,114645,0,1748495376,13796.832146919995,25.329567959997803,52741.24600008
2025-05-29,05:09:38.000,149,11095229,114885,0,1748495377,13796.791729059994,25.44940317000146,52741.497536400006
2025-05-29,05:09:39.000,149,11095223,114885,0,1748495378,13796.636793929989,25.583336640003836,52741.644265920004
2025-05-29,05:09:40.000,149,11095285,114925,0,1748495379,13796.192197470002,25.548090989999764,52741.811956800004
2025-05-29,05:09:41.000,149,11095292,114885,0,1748495380,13795.53877539999,25.308420569999726,52742.000609040006
2025-05-29,05:09:42.000,149,11095227,114965,0,1748495381,13794.905562259992,24.934816680004587,52742.11240296001
2025-05-29,05:09:43.000,149,11095205,114925,0,1748495382,13794.413811629995,24.321542370002135,52742.13336432
2025-05-29,05:09:44.000,149,11095265,114845,0,1748495383,13794.103941369998,23.644825889998174,52742.25913248001
2025-05-29,05:09:45.000,149,11095216,114565,0,1748495384,13794.029841959993,22.862372460003826,52742.36393928
2025-05-29,05:09:46.000,149,11095182,115045,0,1748495385,13794.043314579998,22.08696816000156,52742.433810480004
2025-05-29,05:09:47.000,149,11095220,114965,0,1748495386,13794.238667569989,21.375006030000804,52742.552591520005
2025-05-29,05:09:48.000,149,11095248,114685,0,1748495387,13794.50138365999,20.916812579998805,52742.65739832
2025-05-29,05:09:49.000,149,11095234,114645,0,1748495388,13794.865144399992,20.47976652000216,52742.755218
2025-05-29,05:09:50.000,149,11095254,114685,0,1748495389,13795.329949789993,20.042720459998236,52742.8949604
2025-05-29,05:09:51.000,149,11095281,115125,0,1748495390,13795.74760101,19.65501831000438,52743.0696384
2025-05-29,05:09:52.000,149,11095221,115165,0,1748495391,13796.158515919997,19.358954850002192,52743.20239368
2025-05-29,05:09:53.000,149,11095247,114765,0,1748495392,13796.441440939998,19.175677470004302,52743.35611032
2025-05-29,05:09:54.000,149,11095221,114525,0,1748495393,13796.677211789989,19.01354748000449,52743.57969816001
2025-05-29,05:09:55.000,149,11095230,115005,0,1748495394,13796.85909215999,18.809122710001247,52743.71944056001
2025-05-29,05:09:56.000,149,11095229,114725,0,1748495395,13796.933191569995,18.639943590002076,52743.845208720006
2025-05-29,05:09:57.000,149,11095272,114685,0,1748495396,13797.115071939996,18.583550549999927,52743.977964
2025-05-29,05:09:58.000,149,11095220,115165,0,1748495397,13797.384524339992,18.618796200004,52744.180590480006
2025-05-29,05:09:59.000,149,11095211,114805,0,1748495398,13797.627031499993,18.710434890002944,52744.28539728
2025-05-29,05:10:00.000,149,11095241,114805,0,1748495399,13797.822384489999,18.74568053999974,52744.446101040005
2025-05-29,05:10:01.000,149,11095281,114965,0,1748495400,13798.02447379,18.590599679999286,52744.6417404
2025-05-29,05:10:02.000,149,11095264,114685,0,1748495401,13798.12551844,18.449617080004828,52744.76052144
2025-05-29,05:10:03.000,149,11095205,114725,0,1748495402,13798.192881539995,18.435518819998833,52744.92821232
2025-05-29,05:10:04.000,149,11095268,114565,0,1748495403,13798.233299399995,18.463715340003546,52745.0959032
2025-05-29,05:10:05.000,149,11095282,114845,0,1748495404,13798.293926189996,18.639943590002076,52745.26359408
2025-05-29,05:10:06.000,149,11095247,114925,0,1748495405,13798.20635416,18.858466620004037,52745.41731072
2025-05-29,05:10:07.000,149,11095287,114885,0,1748495406,13798.03794640999,19.14043182000023,52745.59897584
2025-05-29,05:10:08.000,149,11095224,114845,0,1748495407,13797.802175559998,19.260267030003888,52745.73173112001
2025-05-29,05:10:09.000,149,11095257,114885,0,1748495408,13797.552932090002,19.274365290002606,52745.84352504
2025-05-29,05:10:10.000,149,11095228,114685,0,1748495409,13797.270007070001,19.274365290002606,52746.03217728
2025-05-29,05:10:11.000,149,11095261,114925,0,1748495410,13796.832146919995,19.239119639998535,52746.15794544
2025-05-29,05:10:12.000,149,11095264,115005,0,1748495411,13796.185461159992,19.126333560001513,52746.290700720005
2025-05-29,05:10:13.000,149,11095220,114765,0,1748495412,13795.329949789993,18.92190878999827,52746.3885204
2025-05-29,05:10:14.000,149,11095223,114965,0,1748495413,13794.393602699995,18.73158228000102,52746.458391600005
2025-05-29,05:10:15.000,149,11095255,115125,0,1748495414,13793.565036569991,18.703385760003584,52746.58415976
2025-05-29,05:10:16.000,149,11095246,115085,0,1748495415,13792.877932949988,18.858466620004037,52746.61210824
2025-05-29,05:10:17.000,149,11095178,114805,0,1748495416,13792.1706204,19.041744000001927,52746.695953680006
2025-05-29,05:10:18.000,149,11095247,114925,0,1748495417,13791.611506669993,19.18272660000366,52746.76582488001
2025-05-29,05:10:19.000,149,11095218,114445,0,1748495418,13790.97155722,19.168628339997667,52746.82172184
2025-05-29,05:10:20.000,149,11095202,114805,0,1748495419,13790.452861349993,19.112235300002794,52746.94050288
2025-05-29,05:10:21.000,149,11095206,114845,0,1748495420,13790.324871459998,19.13338269000087,52747.0173612
2025-05-29,05:10:22.000,149,11095284,115005,0,1748495421,13790.473070279993,19.267316160003247,52747.178064960004
2025-05-29,05:10:23.000,149,11095191,114925,0,1748495422,13790.533697069994,19.394200499998988,52747.33876872001
2025-05-29,05:10:24.000,149,11095225,114685,0,1748495423,13790.459597659989,19.450593540001137,52747.54838232
2025-05-29,05:10:26.000,149,11095158,114965,0,1748495425,13790.392234559993,19.753706130002683,52747.94664816
2025-05-29,05:10:27.000,149,11095239,114925,0,1748495426,13790.439388729988,19.84534482000163,52748.17722312001
2025-05-29,05:10:28.000,149,11095258,114925,0,1748495427,13790.648214339999,20.155506540002534,52748.421772320005
2025-05-29,05:10:29.000,149,11095213,114805,0,1748495428,13790.917666739995,20.63484738000261,52748.69427
2025-05-29,05:10:30.000,149,11095222,114605,0,1748495429,13791.422889989997,21.022549530003744,52748.96676768001
2025-05-29,05:10:31.000,149,11095234,114885,0,1748495430,13792.12346622999,21.33271125000465,52749.218304
2025-05-29,05:10:32.000,149,11095221,114685,0,1748495431,13793.14738535,21.607627320001484,52749.574647120004
2025-05-29,05:10:33.000,149,11095221,114765,0,1748495432,13794.31950328999,21.755659050002578,52749.930990240005
2025-05-29,05:10:34.000,149,11095229,114605,0,1748495433,13795.404049199999,21.967132949997904,52750.3013076
2025-05-29,05:10:35.000,149,11095267,114765,0,1748495434,13796.468386179993,22.10811554999964,52750.699573440004
2025-05-29,05:10:36.000,149,11095224,114805,0,1748495435,13797.680921979998,22.242049020002014,52751.16072336
2025-05-29,05:10:37.000,149,11095268,114845,0,1748495436,13798.954084569988,22.48876857000141,52751.607899040006
2025-05-29,05:10:38.000,149,11095243,114965,0,1748495437,13800.166620369993,22.79188116000296,52752.08302320001
2025-05-29,05:10:39.000,149,11095257,114925,0,1748495438,13801.197275799997,23.221878090000246,52752.593082960004
2025-05-29,05:10:40.000,149,11095245,114765,0,1748495439,13802.187513370001,23.72941544999776,52753.117116960006
2025-05-29,05:10:41.000,149,11095256,114725,0,1748495440,13803.0834426,24.074822820002737,52753.69006080001
2025-05-29,05:10:42.000,149,11095160,114685,0,1748495441,13804.07368016999,24.36383714999829,52754.221081920005
2025-05-29,05:10:43.000,149,11095181,114525,0,1748495442,13805.164962389994,24.518918009998742,52754.71716744001
2025-05-29,05:10:44.000,149,11095259,114885,0,1748495443,13806.444861289994,24.843177989998367,52755.31107264
2025-05-29,05:10:45.000,149,11095282,114925,0,1748495444,13807.75844174,25.287273180001648,52755.89100360001
2025-05-29,05:10:46.000,149,11095224,114805,0,1748495445,13808.86993288999,25.717270109998935,52756.42202472001
2025-05-29,05:10:47.000,149,11095225,115005,0,1748495446,13809.732180569998,26.161365300002217,52757.01592992001
2025-05-29,05:10:48.000,149,11095254,114805,0,1748495447,13810.41254787999,26.401035720002255,52757.602848
2025-05-29,05:10:49.000,149,11095238,114925,0,1748495448,13810.708945519997,26.393986590002896,52758.1618176
2025-05-29,05:10:50.000,149,11095270,114765,0,1748495449,13811.005343159988,26.154316170002858,52758.71380008
2025-05-29,05:10:51.000,149,11095221,114765,0,1748495450,13811.281531869994,25.752515760003007,52759.18193712
2025-05-29,05:10:52.000,149,11095244,115005,0,1748495451,13811.67223784999,25.294322310001007,52759.64308704
2025-05-29,05:10:53.000,149,11095264,114845,0,1748495452,13812.076416449992,25.00530797999818,52760.104236959996
2025-05-29,05:10:54.000,149,11095268,114645,0,1748495453,13812.702893279995,24.716293650002626,52760.55141264
2025-05-29,05:10:55.000,149,11095273,114685,0,1748495454,13813.504514169988,24.610556699997687,52760.94967848001
2025-05-29,05:10:56.000,149,11095269,114965,0,1748495455,13814.427388639997,24.659900610000477,52761.35493144001
2025-05-29,05:10:57.000,149,11095169,114645,0,1748495456,13815.478253000001,24.744490170000063,52761.816081360004
2025-05-29,05:10:58.000,149,11095212,115045,0,1748495457,13816.589744149991,24.81498147000093,52762.25626992
2025-05-29,05:10:59.000,149,11095233,114725,0,1748495458,13817.52609123999,24.843177989998367,52762.61261304
2025-05-29,05:11:00.000,149,11095232,115045,0,1748495459,13818.213194859993,24.730391910001345,52763.017866
2025-05-29,05:11:01.000,149,11095279,115005,0,1748495460,13818.77230859,24.497770620000665,52763.42311896
2025-05-29,05:11:02.000,149,11095240,114965,0,1748495461,13819.163014569996,24.272198459999345,52763.81439768
2025-05-29,05:11:03.000,149,11095253,114725,0,1748495462,13819.540247929988,24.095970210000814,52764.12881808
2025-05-29,05:11:04.000,149,11095233,114485,0,1748495463,13819.809700329999,23.76466110000183,52764.49214832001
2025-05-29,05:11:05.000,149,11095293,114765,0,1748495464,13819.97137177,23.398106339998776,52764.84150432
2025-05-29,05:11:06.000,149,11095192,114685,0,1748495465,13820.09262535,23.094993750004505,52765.120989120005
2025-05-29,05:11:07.000,149,11095189,114925,0,1748495466,13820.17346107,22.869421590003185,52765.407461040006
2025-05-29,05:11:08.000,149,11095237,114765,0,1748495467,13820.27450572,22.629751170003146,52765.71489432001
2025-05-29,05:11:09.000,149,11095257,114885,0,1748495468,13820.449649779992,22.50286683000013,52765.94546928
2025-05-29,05:11:10.000,149,11095265,114685,0,1748495469,13820.469858709992,22.27024553999945,52766.16207
2025-05-29,05:11:11.000,149,11095195,114525,0,1748495470,13820.348605129991,22.072869900002843,52766.38565784001
2025-05-29,05:11:12.000,149,11095195,114685,0,1748495471,13820.27450572,21.783855570000014,52766.6162328
2025-05-29,05:11:13.000,149,11095204,114805,0,1748495472,13820.335132510001,21.572381670004688,52766.90969184001
2025-05-29,05:11:14.000,149,11095231,114885,0,1748495473,13820.220615239996,21.28336734000186,52767.063408480004
2025-05-29,05:11:15.000,149,11095277,115005,0,1748495474,13820.18693368999,20.9309108400048,52767.30795768
2025-05-29,05:11:16.000,149,11095250,114885,0,1748495475,13820.247560479991,20.45861913000408,52767.48962280001
2025-05-29,05:11:17.000,149,11095237,114765,0,1748495476,13820.436177160002,20.06386785000359,52767.65032656
2025-05-29,05:11:18.000,149,11095284,114925,0,1748495477,13820.671948009993,19.647969179997745,52767.7691076
2025-05-29,05:11:19.000,149,11095240,114965,0,1748495478,13820.685420629998,19.260267030003888,52767.95077272
2025-05-29,05:11:20.000,149,11095251,114845,0,1748495479,13820.638266460002,18.73158228000102,52768.07654088
2025-05-29,05:11:21.000,149,11095198,115045,0,1748495480,13820.517012880002,18.301585350003734,52768.16038632001
2025-05-29,05:11:22.000,149,11095213,115045,0,1748495481,13820.25429679,17.949128849999397,52768.27916736001
2025-05-29,05:11:23.000,149,11095244,114885,0,1748495482,13819.93095391,17.681261910001922,52768.41192264
2025-05-29,05:11:24.000,149,11095190,114685,0,1748495483,13819.567193169998,17.30060889000015,52768.51672944001
2025-05-29,05:11:25.000,149,11095260,114645,0,1748495484,13819.445939589998,16.849464570004784,52768.691407440005
2025-05-29,05:11:26.000,149,11095251,115005,0,1748495485,13819.560456859988,16.447664159997657,52768.740317280004
2025-05-29,05:11:27.000,149,11095226,114765,0,1748495486,13819.877063429994,15.961274189998221,52768.85211120001
2025-05-29,05:11:28.000,149,11095231,114525,0,1748495487,13820.13304321,15.488982480004779,52768.94993088001
2025-05-29,05:11:29.000,149,11095213,114965,0,1748495488,13820.362077749996,14.988494249999349,52769.15255736
2025-05-29,05:11:30.000,149,11095298,114645,0,1748495489,13820.469858709992,14.509153409999271,52769.3412096
2025-05-29,05:11:31.000,149,11095217,115205,0,1748495490,13820.321659889996,13.994566920002399,52769.52287472001
2025-05-29,05:11:32.000,149,11095218,114805,0,1748495491,13820.15325214,13.494078690004244,52769.7255012
2025-05-29,05:11:33.000,149,11095205,114965,0,1748495492,13819.80296401999,13.106376540003112,52769.879217839996
2025-05-29,05:11:34.000,149,11095271,114885,0,1748495493,13819.405521729997,12.746870909999416,52769.96306328
2025-05-29,05:11:35.000,149,11095223,114565,0,1748495494,13818.93398003,12.26048093999998,52770.15870264
2025-05-29,05:11:36.000,149,11095289,115005,0,1748495495,13818.347921059998,11.682452280001598,52770.29145792001
2025-05-29,05:11:37.000,149,11095211,114965,0,1748495496,13817.73491685,11.097374490003858,52770.34036776001
2025-05-29,05:11:38.000,149,11095236,114885,0,1748495497,13817.081494779988,10.526394960004836,52770.44517456
2025-05-29,05:11:39.000,149,11095207,114805,0,1748495498,13816.20577447999,10.145741940003063,52770.46613592
2025-05-29,05:11:40.000,149,11095255,114845,0,1748495499,13815.14817380999,9.602958930001478,52770.47312304
2025-05-29,05:11:41.000,149,11095225,114885,0,1748495500,13813.982792179995,9.07427417999861,52770.30543216
2025-05-29,05:11:42.000,149,11095268,115005,0,1748495501,13813.006027229996,8.580835079999815,52770.19363824001
2025-05-29,05:11:43.000,149,11095272,115045,0,1748495502,13812.258296819993,8.200182059998042,52770.06787008
2025-05-29,05:11:44.000,149,11095254,114685,0,1748495503,13811.65202891999,7.9182168600018485,52769.88620496001
2025-05-29,05:11:45.000,149,11095248,115045,0,1748495504,13810.964925300003,7.62920252999902,52769.75344968
2025-05-29,05:11:46.000,149,11095248,114885,0,1748495505,13810.17677703,7.347237330002827,52769.45300352001
2025-05-29,05:11:47.000,149,11095267,114885,0,1748495506,13809.334738279991,7.001829959997849,52769.34819672
2025-05-29,05:11:48.000,149,11095174,115005,0,1748495507,13808.553326319998,6.515439989998413,52769.131596
2025-05-29,05:11:49.000,149,11095215,115045,0,1748495508,13807.83927746,5.937411330000032,52768.956918
2025-05-29,05:11:50.000,149,11095222,114845,0,1748495509,13807.387944689988,5.422824840003159,52768.79621424
2025-05-29,05:11:51.000,149,11095240,114725,0,1748495510,13806.936611919991,4.992827909998596,52768.66345896001
2025-05-29,05:11:52.000,149,11095198,114885,0,1748495511,13806.65368689999,4.54873272000259,52768.572626400004
2025-05-29,05:11:53.000,149,11095240,114805,0,1748495512,13806.55264224999,4.27381664999848,52768.523716560005
2025-05-29,05:11:54.000,149,11095190,114885,0,1748495513,13806.390970809989,4.062342750003154,52768.43987112
2025-05-29,05:11:55.000,149,11095238,115165,0,1748495514,13806.236035679998,3.8226723300031153,52768.46083248
2025-05-29,05:11:56.000,149,11095272,114845,0,1748495515,13806.007001140002,3.7169353799981764,52768.44685824001
2025-05-29,05:11:57.000,149,11095217,114925,0,1748495516,13805.68365826,3.5689036500043585,52768.474806720005
2025-05-29,05:11:58.000,149,11095234,114885,0,1748495517,13805.090862979989,3.4067736600045464,52768.45384536
2025-05-29,05:11:59.000,149,11095250,114925,0,1748495518,13804.38355043,3.2939875800002483,52768.404935520004
2025-05-29,05:12:00.000,149,11095203,114925,0,1748495519,13803.615611089997,3.2516928000040934,52768.404935520004
2025-05-29,05:12:01.000,149,11095267,114925,0,1748495520,13803.01607949999,3.075464549998287,52768.34205144
2025-05-29,05:12:02.000,149,11095209,114765,0,1748495521,13802.618637209998,2.7300571800005855,52768.34903856001
2025-05-29,05:12:03.000,149,11095276,114925,0,1748495522,13802.113413959996,2.490386760000547,52768.28615448
2025-05-29,05:12:04.000,149,11095218,114885,0,1748495523,13801.459991889998,2.1943232999983593,52768.21628328
2025-05-29,05:12:05.000,149,11095180,114685,0,1748495524,13800.813306129996,1.8418668000012985,52768.20929616001
2025-05-29,05:12:06.000,149,11095248,115125,0,1748495525,13800.011685240002,1.3695750900005805,52768.20929616001
2025-05-29,05:12:07.000,149,11095212,114805,0,1748495526,13799.37847209999,0.8549886000037077,52768.17436056
2025-05-29,05:12:08.000,149,11095215,114965,0,1748495527,13798.940611949998,0.502532099999371,52768.14641208
2025-05-29,05:12:09.000,149,11095244,115005,0,1748495528,13798.597060139997,0.1430264700029511,52768.07654088
2025-05-29,05:12:10.000,149,11095248,114685,0,1748495529,13798.374761909996,-0.10369307999644661,52768.03461816001
2025-05-29,05:12:11.000,149,11095207,114885,0,1748495530,13798.192881539995,-0.25172480999754043,52768.02763104
2025-05-29,05:12:12.000,149,11095195,114925,0,1748495531,13798.00426486,-0.39975653999863425,52768.04160528001
2025-05-29,05:12:13.000,149,11095226,115045,0,1748495532,13797.667449359993,-0.6676234799961094,52768.06256664001
2025-05-29,05:12:14.000,149,11095235,114685,0,1748495533,13797.350842790001,-0.9143430299955071,52768.16737344
2025-05-29,05:12:15.000,149,11095263,114925,0,1748495534,13797.10159931999,-1.2104064899976947,52768.19532192
2025-05-29,05:12:16.000,149,11095244,115045,0,1748495535,13796.76478382,-1.3654873499981477,52768.32807720001
2025-05-29,05:12:17.000,149,11095274,114885,0,1748495536,13796.333659980002,-1.5558138599953963,52768.33506432
2025-05-29,05:12:18.000,149,11095238,114885,0,1748495537,13796.077680199996,-1.7672877599979984,52768.432884
2025-05-29,05:12:19.000,149,11095260,115125,0,1748495538,13796.138306989997,-1.8166316700007883,52768.537690799996
2025-05-29,05:12:20.000,149,11095295,114885,0,1748495539,13796.616584999989,-1.6545016800009762,52768.69839456
2025-05-29,05:12:21.000,149,11095271,114525,0,1748495540,13796.84561954,-1.5699121200013906,52768.86608544
2025-05-29,05:12:22.000,149,11095199,114885,0,1748495541,13796.973609429995,-1.5699121200013906,52769.040763439996
2025-05-29,05:12:23.000,149,11095218,114885,0,1748495542,13796.744574889999,-1.7179438499952084,52769.29928688
2025-05-29,05:12:24.000,149,11095224,114645,0,1748495543,13796.367341529993,-1.9787616600006004,52769.49492624
2025-05-29,05:12:25.000,149,11095243,114885,0,1748495544,13796.084416509992,-2.1831864299965673,52769.767423920006
2025-05-29,05:12:26.000,149,11095223,114765,0,1748495545,13795.86211827999,-2.472200759999396,52770.01197312
2025-05-29,05:12:27.000,149,11095237,114885,0,1748495546,13796.030526030001,-2.634330749999208,52770.34735488
2025-05-29,05:12:28.000,149,11095263,114845,0,1748495547,13797.00729098,-2.5638394499983406,52770.654788160005
2025-05-29,05:12:29.000,149,11095202,114645,0,1748495548,13798.401707149991,-2.0915477399976226,52771.06004112001
2025-05-29,05:12:30.000,149,11095180,114765,0,1748495549,13799.51993460999,-1.4641751699964516,52771.53516528001
2025-05-29,05:12:31.000,149,11095204,114525,0,1748495550,13800.119466199998,-0.8297534699959215,52771.95439248
2025-05-29,05:12:32.000,149,11095211,114765,0,1748495551,13800.180092989998,-0.23762654999882216,52772.429516640004
2025-05-29,05:12:33.000,149,11095222,114845,0,1748495552,13800.112729889988,0.4038442800010671,52772.89066656
2025-05-29,05:12:34.000,149,11095230,114925,0,1748495553,13799.964531069993,0.9325290300039342,52773.36579072
2025-05-29,05:12:35.000,149,11095248,115045,0,1748495554,13799.917376899997,1.3836733499992988,52773.792005040006
2025-05-29,05:12:36.000,149,11095203,114885,0,1748495555,13799.870222730002,1.7925228899985086,52774.26014208
2025-05-29,05:12:37.000,149,11095218,114925,0,1748495556,13799.876959039997,1.7290807200042764,52774.74225336
2025-05-29,05:12:38.000,149,11095236,114885,0,1748495557,13800.240719779998,1.3554768300018623,52775.16846768
2025-05-29,05:12:39.000,149,11095263,115045,0,1748495558,13800.968241260001,1.390722479998658,52775.71346304
2025-05-29,05:12:40.000,149,11095303,114885,0,1748495559,13801.338738309998,1.6938350700002047,52776.17461296
2025-05-29,05:12:41.000,149,11095241,114685,0,1748495560,13801.74291691,1.7784246299997903,52776.61480152001
2025-05-29,05:12:42.000,149,11095204,114765,0,1748495561,13802.456965769998,2.1097337399987737,52777.16678400001
2025-05-29,05:12:43.000,149,11095276,114765,0,1748495562,13802.98239795,2.758253699998022,52777.66286952
2025-05-29,05:12:44.000,149,11095257,114765,0,1748495563,13803.22490511,3.3010367099996074,52778.14498080001
2025-05-29,05:12:45.000,149,11095235,114925,0,1748495564,13803.629083710002,3.4702158299987786,52778.59215648
2025-05-29,05:12:46.000,149,11095240,114765,0,1748495565,13804.673211759997,3.5759527800037176,52779.1231776
2025-05-29,05:12:47.000,149,11095239,115045,0,1748495566,13805.609558849996,3.9777531900035683,52779.66817296
2025-05-29,05:12:48.000,149,11095253,114925,0,1748495567,13806.188881509988,4.435946639998292,52780.17823272
2025-05-29,05:12:49.000,149,11095268,114885,0,1748495568,13806.53916963,4.703813580003043,52780.75816368001
2025-05-29,05:12:50.000,149,11095263,114805,0,1748495569,13806.67389582999,4.978729649999877,52781.29617192
2025-05-29,05:12:51.000,149,11095193,114485,0,1748495570,13806.384234499994,5.042171820001386,52781.79924456
2025-05-29,05:12:52.000,149,11095241,114885,0,1748495571,13805.892483869997,4.887090960000933,52782.24642024001
2025-05-29,05:12:53.000,149,11095270,114845,0,1748495572,13805.31316120999,4.583978369999386,52782.73551864
2025-05-29,05:12:54.000,149,11095259,114885,0,1748495573,13804.706893310002,4.1469323100027395,52783.19666856
2025-05-29,05:12:55.000,149,11095259,114805,0,1748495574,13804.188197439995,3.547756259999005,52783.62288288
2025-05-29,05:12:56.000,149,11095197,115005,0,1748495575,13803.784018839993,2.9838258599993424,52783.979226
2025-05-29,05:12:57.000,149,11095198,114965,0,1748495576,13803.548247990002,2.433993719998398,52784.41242744
2025-05-29,05:12:58.000,149,11095253,114765,0,1748495577,13803.622347399993,2.0603898300032597,52784.84562888
2025-05-29,05:12:59.000,149,11095297,114725,0,1748495578,13803.965899209994,1.9123581000021659,52785.25088184
2025-05-29,05:13:00.000,149,11095202,114725,0,1748495579,13804.24208792,2.0603898300032597,52785.73299312
2025-05-29,05:13:01.000,149,11095226,115045,0,1748495580,13804.673211759997,1.9405546199996024,52786.20113016001
2025-05-29,05:13:02.000,149,11095193,114845,0,1748495581,13805.52198682,1.7220315900049172,52786.67625432001
2025-05-29,05:13:03.000,149,11095215,114805,0,1748495582,13806.330344019989,1.65154029000405,52787.284133760004
2025-05-29,05:13:04.000,149,11095261,114805,0,1748495583,13806.943348230001,1.8559650600000168,52787.82912912001
2025-05-29,05:13:05.000,149,11095183,114805,0,1748495584,13807.569825059989,2.3212076400013757,52788.4160472
2025-05-29,05:13:06.000,149,11095248,114525,0,1748495585,13808.169356649996,2.962678470001265,52789.01693952
2025-05-29,05:13:07.000,149,11095267,114805,0,1748495586,13808.613953109998,3.6111984300005133,52789.6387932
2025-05-29,05:13:08.000,149,11095192,114925,0,1748495587,13808.842987649994,4.280865779997839,52790.22571128001
2025-05-29,05:13:09.000,149,11095262,115005,0,1748495588,13808.99792278,4.746108359999198,52790.88948768
2025-05-29,05:13:10.000,149,11095246,114965,0,1748495589,13809.0787585,5.211350940000557,52791.51134136
2025-05-29,05:13:11.000,149,11095232,114805,0,1748495590,13809.186539459995,5.732986560004065,52792.21005336001
2025-05-29,05:13:12.000,149,11095228,114685,0,1748495591,13809.328001969996,6.36035912999796,52792.80395856
2025-05-29,05:13:13.000,149,11095209,114925,0,1748495592,13809.388628759996,6.9172403999982635,52793.4467736
2025-05-29,05:13:14.000,149,11095177,115045,0,1748495593,13809.402101380001,7.410679500004335,52794.04766592
2025-05-29,05:13:15.000,149,11095210,114565,0,1748495594,13809.516618649992,7.7067429599992465,52794.65554536001
2025-05-29,05:13:16.000,149,11095260,114845,0,1748495595,13810.082468689994,7.805430780004826,52795.27739904001
2025-05-29,05:13:17.000,149,11095208,115045,0,1748495596,13810.964925300003,8.002806420001434,52795.84335576
2025-05-29,05:13:18.000,149,11095263,114965,0,1748495597,13811.833909289991,8.31296814000234,52796.44424808
2025-05-29,05:13:19.000,149,11095222,114685,0,1748495598,13812.581639699994,8.517392909998307,52797.08706312
2025-05-29,05:13:20.000,149,11095169,114885,0,1748495599,13813.214852839992,8.778210720003699,52797.7089168
2025-05-29,05:13:21.000,149,11095272,114485,0,1748495600,13813.83459336,8.919193319998158,52798.29583488001
2025-05-29,05:13:22.000,149,11095223,114845,0,1748495601,13814.407179709997,9.18001113000355,52798.95262416
2025-05-29,05:13:23.000,149,11095269,115125,0,1748495602,13814.804621999989,9.518369370001892,52799.58146496
2025-05-29,05:13:24.000,149,11095201,114685,0,1748495603,13815.020183919994,9.927218910001102,52800.20331864
2025-05-29,05:13:25.000,149,11095250,115085,0,1748495604,13815.202064289995,10.434756269998616,52800.80421096
2025-05-29,05:13:26.000,149,11095210,114525,0,1748495605,13815.572561339992,10.871802330002538,52801.447026
2025-05-29,05:13:27.000,149,11095241,114925,0,1748495606,13816.064311969989,11.329995780004538,52802.110802400006
2025-05-29,05:13:28.000,149,11095253,115005,0,1748495607,13816.61668939,11.696550540000317,52802.68374624001
2025-05-29,05:13:29.000,149,11095213,114965,0,1748495608,13816.785097139997,11.879827919998206,52803.31258704
2025-05-29,05:13:30.000,149,11095218,114965,0,1748495609,13816.684052489996,11.781140099999902,52803.94142784
2025-05-29,05:13:31.000,149,11095224,114765,0,1748495610,13816.37418223,11.400487079998129,52804.53533304
2025-05-29,05:13:32.000,149,11095257,114605,0,1748495611,13816.017157799994,10.829507549999107,52805.13622536
2025-05-29,05:13:33.000,149,11095248,114805,0,1748495612,13815.464780379996,10.314921060002234,52805.681220720006
2025-05-29,05:13:34.000,149,11095202,114805,0,1748495613,13814.622741630003,10.096398030000273,52806.20525472001
2025-05-29,05:13:35.000,149,11095245,115045,0,1748495614,13813.74702132999,10.12459454999771,52806.64544328
2025-05-29,05:13:36.000,149,11095203,114885,0,1748495615,13813.228325459997,10.462952790003328,52807.09960608
2025-05-29,05:13:37.000,149,11095248,114685,0,1748495616,13813.167698669997,10.885900590001256,52807.53979464
2025-05-29,05:13:38.000,149,11095206,114845,0,1748495617,13813.201380220002,11.308848389999184,52807.9450476
2025-05-29,05:13:39.000,149,11095223,114445,0,1748495618,13812.999290920001,11.590813590002654,52808.413184640005
2025-05-29,05:13:40.000,149,11095276,114685,0,1748495619,13812.66921172999,11.724747059997753,52808.88830880001
2025-05-29,05:13:41.000,149,11095235,114605,0,1748495620,13812.406495639989,11.485076639997715,52809.39138144001
2025-05-29,05:13:42.000,149,11095267,114965,0,1748495621,13812.345868849989,11.189013180002803,52809.873492720006
2025-05-29,05:13:43.000,149,11095213,114725,0,1748495622,13812.48733135999,11.005735800004913,52810.355604000004
2025-05-29,05:13:44.000,149,11095197,114645,0,1748495623,13812.473858739999,11.062128839999787,52810.858676640004
2025-05-29,05:13:46.000,149,11095262,114685,0,1748495625,13811.38931282999,11.322946649997903,52811.697131040004
2025-05-29,05:13:47.000,149,11095198,114845,0,1748495626,13810.830199099997,11.174914920004085,52812.151293840005
2025-05-29,05:13:48.000,149,11095251,114645,0,1748495627,13810.45296573999,10.942293630003405,52812.47968848001
2025-05-29,05:13:49.000,149,11095196,115045,0,1748495628,13810.183513339995,10.716721470002085,52812.80808312
2025-05-29,05:13:50.000,149,11095236,114965,0,1748495629,13809.947742489989,10.561640610001632,52813.09455504
2025-05-29,05:13:51.000,149,11095208,114725,0,1748495630,13809.590718059997,10.455903660003969,52813.499808
2025-05-29,05:13:52.000,149,11095265,114765,0,1748495631,13809.125912669995,10.321970190001593,52813.82121552001
2025-05-29,05:13:53.000,149,11095236,114685,0,1748495632,13808.539853699993,10.180987589999859,52814.1286488
2025-05-29,05:13:54.000,149,11095250,114685,0,1748495633,13808.155884029991,10.082299770001555,52814.47101768001
2025-05-29,05:13:55.000,149,11095229,114845,0,1748495634,13807.805595909995,10.16688933000114,52814.80639944001
2025-05-29,05:13:56.000,149,11095267,114725,0,1748495635,13807.334054209998,10.110496289998991,52815.14876832
2025-05-29,05:13:57.000,149,11095236,114885,0,1748495636,13807.105019670002,10.11754541999835,52815.47716296001
2025-05-29,05:13:58.000,149,11095228,114845,0,1748495637,13806.869248819996,10.1739384600005,52815.81953184
2025-05-29,05:13:59.000,149,11095194,114885,0,1748495638,13806.68063214,10.209184110004571,52816.16888784001
2025-05-29,05:14:00.000,149,11095230,114845,0,1748495639,13806.47854284,10.286724540004798,52816.511256720005
2025-05-29,05:14:01.000,149,11095228,115365,0,1748495640,13806.175408889998,10.286724540004798,52816.916509680006
2025-05-29,05:14:02.000,149,11095271,114765,0,1748495641,13805.926165420002,10.145741940003063,52817.21695584
2025-05-29,05:14:03.000,149,11095218,114685,0,1748495642,13805.966583280002,9.835580220002157,52817.615221680004
2025-05-29,05:14:04.000,149,11095272,114885,0,1748495643,13806.168672579988,9.461976329999743,52817.97855192
2025-05-29,05:14:05.000,149,11095221,114845,0,1748495644,13806.323607709994,9.08132330999797,52818.36284352
2025-05-29,05:14:06.000,149,11095194,115005,0,1748495645,13806.343816639994,8.72181768000155,52818.68425104001
2025-05-29,05:14:07.000,149,11095210,114645,0,1748495646,13806.310135089989,8.291820750004263,52819.1593752
2025-05-29,05:14:08.000,149,11095293,114685,0,1748495647,13805.865538630002,8.03805206999823,52819.42488576001
2025-05-29,05:14:09.000,149,11095282,114805,0,1748495648,13804.915718919998,7.791332519998832,52819.73231904
2025-05-29,05:14:10.000,149,11095213,115125,0,1748495649,13803.757073599998,7.45297428000049,52819.95590688001
2025-05-29,05:14:11.000,149,11095218,114645,0,1748495650,13803.171014629996,7.276746030001959,52820.200456080005
2025-05-29,05:14:12.000,149,11095242,115165,0,1748495651,13802.780308649999,7.149861689998943,52820.3471856
2025-05-29,05:14:13.000,149,11095260,114805,0,1748495652,13802.450229460002,7.163959949997661,52820.49391512
2025-05-29,05:14:14.000,149,11095223,114685,0,1748495653,13801.94500621,7.199205600001733,52820.62667040001
2025-05-29,05:14:15.000,149,11095244,114885,0,1748495654,13801.70249905,7.227402119999169,52820.78737416
2025-05-29,05:14:16.000,149,11095210,114765,0,1748495655,13801.78333477,7.1287143000008655,52820.871219600005
2025-05-29,05:14:17.000,149,11095251,115005,0,1748495656,13802.093205029996,7.0229773500032024,52821.00397488
2025-05-29,05:14:18.000,149,11095241,115125,0,1748495657,13802.652318759989,6.9736334400004125,52821.12275592
2025-05-29,05:14:19.000,149,11095284,115165,0,1748495658,13803.534775369997,7.171009080004296,52821.2904468
2025-05-29,05:14:20.000,149,11095255,114885,0,1748495659,13804.17472481999,7.530514710000716,52821.541983120005
2025-05-29,05:14:21.000,149,11095240,114965,0,1748495660,13804.33639625999,7.847725560000981,52821.76557096
2025-05-29,05:14:22.000,149,11095253,114485,0,1748495661,13804.578903419992,8.221329450003395,52822.06601712001
2025-05-29,05:14:23.000,149,11095268,114765,0,1748495662,13805.023499879993,8.425754219999362,52822.32454056001
2025-05-29,05:14:24.000,149,11095220,114765,0,1748495663,13805.730812429996,8.594933339998533,52822.67389656
2025-05-29,05:14:25.000,149,11095267,114765,0,1748495664,13806.667159519995,9.039028530001815,52823.01626544
2025-05-29,05:14:26.000,149,11095253,114765,0,1748495665,13807.387944689988,9.574762410004041,52823.44247976
2025-05-29,05:14:27.000,149,11095202,114885,0,1748495666,13807.623715539994,10.004759340001328,52823.83375848001
2025-05-29,05:14:28.000,149,11095219,114925,0,1748495667,13807.549616129989,10.533444090004195,52824.18311448
2025-05-29,05:14:29.000,149,11095250,114885,0,1748495668,13807.77191435999,11.104423620003217,52824.58836744
2025-05-29,05:14:30.000,149,11095212,114805,0,1748495669,13808.533117389998,11.689501410000958,52825.028556
2025-05-29,05:14:31.000,149,11095253,114725,0,1748495670,13809.045076949995,11.950319219999074,52825.38489912
2025-05-29,05:14:32.000,149,11095189,114965,0,1748495671,13809.536827579992,12.07015443000273,52825.84604904001
2025-05-29,05:14:33.000,149,11095192,114765,0,1748495672,13810.661791350001,12.345070499999565,52826.286237600005
2025-05-29,05:14:34.000,149,11095228,114725,0,1748495673,13811.564456889995,12.690477870004543,52826.73341328001
2025-05-29,05:14:35.000,149,11095210,114725,0,1748495674,13812.056207519992,12.951295680002659,52827.14565336001
2025-05-29,05:14:36.000,149,11095218,114605,0,1748495675,13812.50754028999,13.30375217999972,52827.59282904
2025-05-29,05:14:37.000,149,11095264,115045,0,1748495676,13813.093599259992,13.684405200001493,52827.92122368
2025-05-29,05:14:38.000,149,11095283,114725,0,1748495677,13813.652712989999,13.945223009999609,52828.3823736
2025-05-29,05:14:39.000,149,11095278,114845,0,1748495678,13814.232035649991,14.290630380004586,52828.73871672
2025-05-29,05:14:40.000,149,11095201,114765,0,1748495679,13814.865248789989,14.769971220004663,52829.14396968
2025-05-29,05:14:41.000,149,11095271,114925,0,1748495680,13815.754441709993,15.397343789998558,52829.51428704001
2025-05-29,05:14:42.000,149,11095274,115045,0,1748495681,13816.973713819993,16.144551570003387,52830.01037256
2025-05-29,05:14:43.000,149,11095246,114885,0,1748495682,13818.54327404999,16.807169790001353,52830.5134452
2025-05-29,05:14:44.000,149,11095247,114965,0,1748495683,13820.543958119997,17.40634583999781,52831.079401920004
2025-05-29,05:14:45.000,149,11095272,114685,0,1748495684,13822.48401539999,17.857490160000452,52831.67330712001
2025-05-29,05:14:46.000,149,11095218,114725,0,1748495685,13824.161356589997,18.005521890001546,52832.3300964
2025-05-29,05:14:47.000,149,11095261,115085,0,1748495686,13825.481673349997,17.801097119998303,52832.98688568001
2025-05-29,05:14:48.000,149,11095290,114685,0,1748495687,13826.781781179998,17.5684758300049,52833.64367496
2025-05-29,05:14:49.000,149,11095253,114885,0,1748495688,13828.196406279989,17.631917999999132,52834.29347712
2025-05-29,05:14:50.000,149,11095249,114845,0,1748495689,13829.66492186,18.076013190002413,52834.9153308
2025-05-29,05:14:51.000,149,11095272,115045,0,1748495690,13830.93808444999,18.597648809998645,52835.56513296
2025-05-29,05:14:52.000,149,11095212,114845,0,1748495691,13831.665605929993,18.61174707000464,52836.12410256001
2025-05-29,05:14:53.000,149,11095260,114605,0,1748495692,13832.13714762999,18.37912578000396,52836.6621108
2025-05-29,05:14:54.000,149,11095224,114765,0,1748495693,13832.40660003,18.202897529998154,52837.2909516
2025-05-29,05:14:55.000,149,11095257,114725,0,1748495694,13832.25840120999,18.012571020000905,52837.78005000001
2025-05-29,05:14:56.000,149,11095272,114645,0,1748495695,13831.908113089994,17.75880234000215,52838.25517416
2025-05-29,05:14:57.000,149,11095215,115045,0,1748495696,13831.753177959989,17.27946150000207,52838.674401360004
2025-05-29,05:14:58.000,149,11095234,114725,0,1748495697,13831.503934489992,16.687334579997696,52839.05170584001
2025-05-29,05:14:59.000,149,11095253,114925,0,1748495698,13830.98523862,16.165698960001464,52839.39407472
2025-05-29,05:15:00.000,149,11095260,114765,0,1748495699,13830.264453449992,15.79209506999905,52839.70849512
2025-05-29,05:15:01.000,149,11095231,115045,0,1748495700,13829.348315289993,15.65816160000395,52839.987979920006
2025-05-29,05:15:02.000,149,11095242,114805,0,1748495701,13828.42544082,15.806193329997768,52840.155670800006
2025-05-29,05:15:03.000,149,11095259,114525,0,1748495702,13827.542984209991,15.848488110001199,52840.323361680006
2025-05-29,05:15:04.000,149,11095188,115045,0,1748495703,13827.07817881999,16.003568970001652,52840.44214272001
2025-05-29,05:15:05.000,149,11095220,114925,0,1748495704,13826.916507379989,16.215042870004254,52840.61682072
2025-05-29,05:15:06.000,149,11095253,114685,0,1748495705,13826.801990109998,16.370123730004707,52840.79848584001
2025-05-29,05:15:07.000,149,11095283,114885,0,1748495706,13826.411284130001,16.41241851000086,52840.90329264
2025-05-29,05:15:08.000,149,11095266,114805,0,1748495707,13825.771334679994,16.29963243000384,52841.043035040006
2025-05-29,05:15:09.000,149,11095225,114805,0,1748495708,13825.057285819996,16.285534169997845,52841.15482896001
2025-05-29,05:15:10.000,149,11095291,114685,0,1748495709,13824.484699469998,16.377172860004066,52841.26662288
2025-05-29,05:15:11.000,149,11095200,114885,0,1748495710,13823.905376809991,16.454713290004293,52841.32251984001
2025-05-29,05:15:12.000,149,11095190,114685,0,1748495711,13823.48772559,16.41946764000022,52841.42033952001
2025-05-29,05:15:13.000,149,11095296,114845,0,1748495712,13823.406889869999,16.327828950001276,52841.45527512
2025-05-29,05:15:14.000,149,11095290,115045,0,1748495713,13823.555088689995,16.052912880004442,52841.51815920001
2025-05-29,05:15:15.000,149,11095239,114725,0,1748495714,13823.85148633,15.883733759997995,52841.58104328
2025-05-29,05:15:16.000,149,11095258,114765,0,1748495715,13824.221983379997,16.003568970001652,52841.67886296
2025-05-29,05:15:17.000,149,11095254,114405,0,1748495716,13824.673316149994,16.20094460999826,52841.74174704
2025-05-29,05:15:18.000,149,11095267,115205,0,1748495717,13825.299792979997,16.546351980003237,52841.74174704
2025-05-29,05:15:19.000,149,11095251,114885,0,1748495718,13825.973423979995,16.87061196000286,52841.930399280005
2025-05-29,05:15:20.000,149,11095312,114765,0,1748495719,13826.391075200001,17.131429770000977,52842.028218960004
2025-05-29,05:15:21.000,149,11095223,114645,0,1748495720,13826.599900809997,17.314707149998867,52842.13302576
2025-05-29,05:15:22.000,149,11095289,114645,0,1748495721,13826.741363319998,17.674212780002563,52842.30071664
2025-05-29,05:15:23.000,149,11095221,114965,0,1748495722,13826.977134169989,18.216995790004148,52842.314690880004
2025-05-29,05:15:24.000,149,11095229,115005,0,1748495723,13827.24658657,18.73863141000038,52842.34962648
2025-05-29,05:15:25.000,149,11095204,115245,0,1748495724,13827.46214848999,19.19682486000238,52842.37757496001
2025-05-29,05:15:26.000,149,11095207,114725,0,1748495725,13827.455412179996,19.302561810000043,52842.34263936
2025-05-29,05:15:27.000,149,11095243,115125,0,1748495726,13826.956925239989,19.105186170003435,52842.34962648
2025-05-29,05:15:28.000,149,11095202,114885,0,1748495727,13826.22266744999,18.724533150001662,52842.34962648
2025-05-29,05:15:29.000,149,11095203,114845,0,1748495728,13825.650081099993,18.27338882999902,52842.32866512001
2025-05-29,05:15:30.000,149,11095241,114845,0,1748495729,13825.117912609996,17.772900600000867,52842.24481968
2025-05-29,05:15:31.000,149,11095253,114805,0,1748495730,13824.7069977,17.23011758999928,52842.15398712
2025-05-29,05:15:32.000,149,11095246,114845,0,1748495731,13824.477963159989,16.856513700004143,52842.06315456
2025-05-29,05:15:33.000,149,11095217,115125,0,1748495732,13824.477963159989,17.00454542999796,52841.95834776
2025-05-29,05:15:34.000,149,11095241,115125,0,1748495733,13824.336500650003,17.27946150000207,52841.89546368
2025-05-29,05:15:35.000,149,11095280,114765,0,1748495734,13824.127675039992,17.208970200001204,52841.811618240004
2025-05-29,05:15:36.000,149,11095214,114925,0,1748495735,13824.356709579988,17.06093847000011,52841.797644
2025-05-29,05:15:37.000,149,11095261,114885,0,1748495736,13824.70026138999,17.046840210001392,52841.74873416
2025-05-29,05:15:38.000,149,11095239,114805,0,1748495737,13824.76762449,16.997496299998602,52841.72078568
2025-05-29,05:15:39.000,149,11095254,114885,0,1748495738,13824.410600059993,16.89175935000094,52841.692837200004
2025-05-29,05:15:40.000,149,11095225,114965,0,1748495739,13823.87169526,17.07503672999883,52841.643927360004
2025-05-29,05:15:41.000,149,11095251,114965,0,1748495740,13823.326054149999,17.34290367000358,52841.61597888001
2025-05-29,05:15:42.000,149,11095244,115085,0,1748495741,13822.820830899997,17.251264980004635,52841.51117208
2025-05-29,05:15:43.000,149,11095277,114965,0,1748495742,13822.497488019995,16.743727619999845,52841.43431376
2025-05-29,05:15:44.000,149,11095189,114765,0,1748495743,13822.51096064,16.567499370001315,52841.28059712001
2025-05-29,05:15:45.000,149,11095279,114925,0,1748495744,13822.53116957,16.673236319998978,52841.18277744001
2025-05-29,05:15:46.000,149,11095236,114685,0,1748495745,13822.30213502999,16.793071530002635,52841.12688048
2025-05-29,05:15:47.000,149,11095275,114845,0,1748495746,13822.019210009988,16.70143284000369,52840.98713808001
2025-05-29,05:15:48.000,149,11095244,114885,0,1748495747,13821.864274879998,16.454713290004293,52840.89630552001
2025-05-29,05:15:49.000,149,11095272,115005,0,1748495748,13821.830593329993,16.1938954799989,52840.94521536001
2025-05-29,05:15:50.000,149,11095231,114925,0,1748495749,13821.844065949997,16.144551570003387,52840.98713808001
2025-05-29,05:15:51.000,149,11095240,114765,0,1748495750,13821.823857019997,16.18684634999954,52841.022073680004
2025-05-29,05:15:52.000,149,11095211,114725,0,1748495751,13821.803648089997,16.29258330000448,52841.06399640001
2025-05-29,05:15:53.000,149,11095201,114805,0,1748495752,13821.857538570002,16.25028852000105,52841.23168728001
2025-05-29,05:15:54.000,149,11095255,114885,0,1748495753,13822.039418939989,15.883733759997995,52841.308545600004
2025-05-29,05:15:55.000,149,11095243,114805,0,1748495754,13822.44359753999,15.453736830000707,52841.4133524
2025-05-29,05:15:56.000,149,11095208,114725,0,1748495755,13823.150910089993,15.066034679999575,52841.58803040001
2025-05-29,05:15:57.000,149,11095271,114845,0,1748495756,13823.918849429996,15.108329460003006,52841.81860536
2025-05-29,05:15:58.000,149,11095242,114845,0,1748495757,13824.464490539998,15.326852489997691,52842.03520608
2025-05-29,05:15:59.000,149,11095228,114845,0,1748495758,13824.65984352999,15.517179000002216,52842.28674240001
2025-05-29,05:16:00.000,149,11095279,114765,0,1748495759,13824.834987589995,15.594719430002442,52842.48936888
2025-05-29,05:16:01.000,149,11095268,115045,0,1748495760,13824.94276854999,15.61586682000052,52842.698982480004
2025-05-29,05:16:02.000,149,11095263,114525,0,1748495761,13825.04381319999,15.637014209998597,52842.85968624001
2025-05-29,05:16:03.000,149,11095248,114765,0,1748495762,13825.306529289992,15.446687700001348,52843.14615816001
2025-05-29,05:16:04.000,149,11095185,114805,0,1748495763,13825.602926929998,15.051936420000857,52843.27891344
2025-05-29,05:16:05.000,149,11095265,114885,0,1748495764,13826.02731446,14.537349930003984,52843.46057856001
2025-05-29,05:16:06.000,149,11095245,114885,0,1748495765,13826.397811509996,13.93817388000025,52843.71910200001
2025-05-29,05:16:07.000,149,11095183,114805,0,1748495766,13826.613373430002,13.268506530002924,52843.88679288001
2025-05-29,05:16:08.000,149,11095282,114685,0,1748495767,13826.855880589988,12.401463540001714,52844.03352240001
2025-05-29,05:16:09.000,149,11095275,114765,0,1748495768,13827.004079409999,11.463929249999637,52844.34794280001
2025-05-29,05:16:10.000,149,11095233,114405,0,1748495769,13827.19943239999,10.80131103000167,52844.48768520001
2025-05-29,05:16:11.000,149,11095267,114885,0,1748495770,13827.52951159,10.321970190001593,52844.564543520006
2025-05-29,05:16:12.000,149,11095274,114965,0,1748495771,13827.933690190002,10.251478890000726,52844.74620864
2025-05-29,05:16:13.000,149,11095206,114965,0,1748495772,13828.391759269995,10.512296699998842,52844.91389952
2025-05-29,05:16:14.000,149,11095270,114925,0,1748495773,13828.957609309997,10.864753200003179,52845.03268056
2025-05-29,05:16:15.000,149,11095280,114845,0,1748495774,13829.66492186,10.935244500004046,52845.20735856001
2025-05-29,05:16:16.000,149,11095223,114765,0,1748495775,13830.271189760002,10.484100180001406,52845.44492064001
2025-05-29,05:16:17.000,149,11095297,114525,0,1748495776,13830.87745765999,9.870825869998953,52845.64056000001
2025-05-29,05:16:18.000,149,11095239,114885,0,1748495777,13831.369208290002,9.398534159998235,52845.87113496
2025-05-29,05:16:19.000,149,11095231,114685,0,1748495778,13831.706023789993,9.13066722000076,52846.122671280005
2025-05-29,05:16:20.000,149,11095194,114965,0,1748495779,13831.867695229994,8.876898540002003,52846.23446520001
2025-05-29,05:16:21.000,149,11095301,114805,0,1748495780,13831.948530949994,8.503294649999589,52846.49997576001
2025-05-29,05:16:22.000,149,11095255,114725,0,1748495781,13832.24492859,8.559687690001738,52846.723563600004
2025-05-29,05:16:23.000,149,11095277,114645,0,1748495782,13832.541326229992,9.116568960002041,52846.97509992
2025-05-29,05:16:24.000,149,11095193,114725,0,1748495783,13832.729942910002,9.884924129997671,52847.14977792001
2025-05-29,05:16:25.000,149,11095257,114525,0,1748495784,13832.804042319993,10.568689740000991,52847.394327120004
2025-05-29,05:16:26.000,149,11095232,114525,0,1748495785,13832.709733980002,11.069177969999146,52847.65983768
2025-05-29,05:16:27.000,149,11095242,114845,0,1748495786,13832.736679219997,11.351143170002615,52847.897399760004
2025-05-29,05:16:28.000,149,11095292,114885,0,1748495787,13832.884878039993,11.414585340004123,52848.14893608
2025-05-29,05:16:29.000,149,11095223,114965,0,1748495788,13833.208220919994,11.39343794999877,52848.470343600005
2025-05-29,05:16:30.000,149,11095204,114525,0,1748495789,13833.632608449996,11.315897519998543,52848.69393144
2025-05-29,05:16:31.000,149,11095231,114925,0,1748495790,13834.009841810002,11.407536210004764,52848.959442
2025-05-29,05:16:32.000,149,11095204,114805,0,1748495791,13834.306239449994,11.682452280001598,52849.32277224
2025-05-29,05:16:33.000,149,11095252,114885,0,1748495792,13834.61610970999,12.041957909998018,52849.60924416
2025-05-29,05:16:34.000,149,11095247,114805,0,1748495793,13834.771044839996,12.471954840002581,52849.94462592
2025-05-29,05:16:35.000,149,11095230,114765,0,1748495794,13834.730626979996,12.782116560003487,52850.182188
2025-05-29,05:16:36.000,149,11095267,114965,0,1748495795,13834.7440996,13.078180019998399,52850.50359552001
2025-05-29,05:16:37.000,149,11095255,114725,0,1748495796,13834.73736328999,13.367194350001228,52850.74115760001
2025-05-29,05:16:38.000,149,11095227,114365,0,1748495797,13834.959661519992,13.804240409997874,52851.05557800001
2025-05-29,05:16:39.000,149,11095312,114885,0,1748495798,13835.256059159998,14.283581249997951,52851.3350628
2025-05-29,05:16:40.000,149,11095200,114725,0,1748495799,13835.579402039999,14.826364259999536,52851.55166352
2025-05-29,05:16:41.000,149,11095226,115005,0,1748495800,13836.037471119991,15.481933349998144,52851.88704528
2025-05-29,05:16:42.000,149,11095206,114845,0,1748495801,13836.576375919998,16.348976339999354,52852.22941416001
2025-05-29,05:16:43.000,149,11095312,114685,0,1748495802,13837.24327061,17.187822810003127,52852.543834560005
2025-05-29,05:16:44.000,149,11095316,114605,0,1748495803,13838.166145079995,17.991423630002828,52852.949087520006
2025-05-29,05:16:45.000,149,11095177,114645,0,1748495804,13839.129437409989,18.724533150001662,52853.30543064001
2025-05-29,05:16:46.000,149,11095282,114845,0,1748495805,13840.011894019997,19.25321790000453,52853.86440024
2025-05-29,05:16:47.000,149,11095218,114925,0,1748495806,13840.86066908,19.81714830000419,52854.41638272
2025-05-29,05:16:48.000,149,11095274,114525,0,1748495807,13841.8172251,20.43042260999937,52854.989326560004
2025-05-29,05:16:49.000,149,11095290,114845,0,1748495808,13842.753572189999,21.177630390004197,52855.61816736
2025-05-29,05:16:50.000,149,11095203,115245,0,1748495809,13843.595610939992,22.051722510004765,52856.29591800001
2025-05-29,05:16:51.000,149,11095233,114925,0,1748495810,13844.323132419995,22.834175939999113,52857.022578480006
2025-05-29,05:16:52.000,149,11095324,114885,0,1748495811,13844.895718769993,23.334664170004544,52857.77718744
2025-05-29,05:16:53.000,149,11095324,114845,0,1748495812,13845.53566822,23.694169800000964,52858.58769336
2025-05-29,05:16:54.000,149,11095213,114685,0,1748495813,13846.121727190002,24.05367543000466,52859.314353839996
2025-05-29,05:16:55.000,149,11095263,114765,0,1748495814,13846.82903973999,24.434328449999157,52860.05498856
2025-05-29,05:16:56.000,149,11095276,114885,0,1748495815,13847.468989189998,24.800883210002212,52860.81658464
2025-05-29,05:16:57.000,149,11095209,114885,0,1748495816,13847.93379458,25.252027530004852,52861.58516784
2025-05-29,05:16:58.000,149,11095228,114965,0,1748495817,13848.250401149991,25.87235096999939,52862.31182832001
2025-05-29,05:16:59.000,149,11095205,114685,0,1748495818,13848.358182110002,26.4926744100012,52862.9686176
2025-05-29,05:17:00.000,149,11095219,115005,0,1748495819,13848.277346390001,26.993162639999355,52863.611432640006
2025-05-29,05:17:01.000,149,11095236,114605,0,1748495820,13848.06852077999,27.36676653000177,52864.20533784001
2025-05-29,05:17:02.000,149,11095218,114965,0,1748495821,13847.79233207,27.691026510001393,52864.715397600005
2025-05-29,05:17:03.000,149,11095237,114965,0,1748495822,13847.502670739988,27.94479519000015,52865.19750888
2025-05-29,05:17:04.000,149,11095285,114925,0,1748495823,13847.138910000001,27.958893449998868,52865.66564592001
2025-05-29,05:17:05.000,149,11095268,114725,0,1748495824,13846.69431354,27.832009110003128,52866.01500192
2025-05-29,05:17:06.000,149,11095239,114725,0,1748495825,13846.303607559988,27.620535210000526,52866.40628064001
2025-05-29,05:17:07.000,149,11095291,114565,0,1748495826,13845.973528369992,27.275127840002824,52866.71371392
2025-05-29,05:17:08.000,149,11095255,114765,0,1748495827,13845.731021209991,26.795787000002747,52867.00018584
2025-05-29,05:17:09.000,149,11095287,114725,0,1748495828,13845.53566822,26.224807470003725,52867.279670640004
2025-05-29,05:17:10.000,149,11095216,115205,0,1748495829,13845.37399678,25.717270109998935,52867.47531
2025-05-29,05:17:11.000,149,11095288,114445,0,1748495830,13845.30663367999,25.364813610001875,52867.684923600005
2025-05-29,05:17:12.000,149,11095203,114805,0,1748495831,13845.232534269999,25.21678188000078,52867.92248568001
2025-05-29,05:17:13.000,149,11095210,115085,0,1748495832,13845.037181279993,25.25907666000421,52868.04825384
2025-05-29,05:17:14.000,149,11095295,114565,0,1748495833,13844.767728879997,25.371862740001234,52868.083189439996
2025-05-29,05:17:15.000,149,11095243,115125,0,1748495834,13844.491540169991,25.470550559999538,52868.16703488
2025-05-29,05:17:16.000,149,11095234,114685,0,1748495835,13844.37028658999,25.611533160001272,52868.250880319996
2025-05-29,05:17:17.000,149,11095298,114605,0,1748495836,13844.363550279995,25.703171850000217,52868.36267424
2025-05-29,05:17:18.000,149,11095257,114805,0,1748495837,13844.444385999996,25.759564890002366,52868.39062272
2025-05-29,05:17:19.000,149,11095263,114765,0,1748495838,13844.531958029991,25.6890735900015,52868.46049392
2025-05-29,05:17:20.000,149,11095211,114685,0,1748495839,13844.585848509996,25.562189249998482,52868.53735224
2025-05-29,05:17:21.000,149,11095210,114765,0,1748495840,13844.639738990001,25.44940317000146,52868.59324920001
2025-05-29,05:17:22.000,149,11095222,114725,0,1748495841,13844.760992570002,25.350715350003156,52868.71901736
2025-05-29,05:17:23.000,149,11095241,114645,0,1748495842,13844.996763419993,25.22383101000014,52868.80286280001
2025-05-29,05:17:24.000,149,11095253,114525,0,1748495843,13845.32684260999,25.2308801399995,52868.97055368001
2025-05-29,05:17:25.000,149,11095207,114365,0,1748495844,13845.421150949995,25.484648819998256,52869.124270320004
2025-05-29,05:17:26.000,149,11095318,115005,0,1748495845,13845.40767832999,25.837105320002593,52869.18715440001
2025-05-29,05:17:27.000,149,11095249,114725,0,1748495846,13845.4548325,26.1472670400035,52869.29894832
2025-05-29,05:17:28.000,149,11095248,114685,0,1748495847,13845.46830511999,26.365790069998184,52869.41772936
2025-05-29,05:17:29.000,149,11095280,115045,0,1748495848,13845.35378785,26.513821799999278,52869.4666392
2025-05-29,05:17:30.000,149,11095269,114765,0,1748495849,13845.192116409999,26.71119744000316,52869.5365104
2025-05-29,05:17:31.000,149,11095220,114845,0,1748495850,13844.990027109998,26.866278300003614,52869.6063816
2025-05-29,05:17:32.000,149,11095281,114965,0,1748495851,13844.835091979992,26.993162639999355,52869.6063816
2025-05-29,05:17:33.000,149,11095279,114725,0,1748495852,13844.639738990001,26.90152395000041,52869.578433120005
2025-05-29,05:17:34.000,149,11095245,114685,0,1748495853,13844.464594929996,26.823983520000183,52869.47362632001
2025-05-29,05:17:35.000,149,11095226,115005,0,1748495854,13844.41744076,26.809885260001465,52869.34087104
2025-05-29,05:17:36.000,149,11095255,114565,0,1748495855,13844.31639611,27.042506550002145,52869.25003848
2025-05-29,05:17:37.000,149,11095193,114845,0,1748495856,13844.16819728999,27.34561914000369,52869.15920592
2025-05-29,05:17:38.000,149,11095241,114885,0,1748495857,13844.080625259994,27.733321290004824,52869.06837336001
2025-05-29,05:17:39.000,149,11095277,115045,0,1748495858,13844.04694370999,27.93774606000079,52868.99151504
2025-05-29,05:17:40.000,149,11095240,114885,0,1748495859,13844.13451574,28.12807256999804,52868.83081128001
2025-05-29,05:17:41.000,149,11095285,114765,0,1748495860,13844.39049551999,28.247907780001697,52868.74696584
2025-05-29,05:17:42.000,149,11095235,114845,0,1748495861,13844.666684229996,28.381841250004072,52868.61421056001
2025-05-29,05:17:43.000,149,11095238,114725,0,1748495862,13844.936136629993,28.536922110004525,52868.642159040006
2025-05-29,05:17:44.000,149,11095280,115045,0,1748495863,13845.219061649994,28.76249426999857,52868.61421056001
2025-05-29,05:17:45.000,149,11095212,114885,0,1748495864,13845.39420571,28.910525999999663,52868.59324920001
2025-05-29,05:17:46.000,149,11095262,114845,0,1748495865,13845.67039441999,28.903476870000304,52868.65613328
2025-05-29,05:17:47.000,149,11095226,115045,0,1748495866,13846.155408739993,28.832985569999437,52868.66312040001
2025-05-29,05:17:48.000,149,11095262,114685,0,1748495867,13846.903139149996,28.945771650003735,52868.79587568
2025-05-29,05:17:49.000,149,11095306,114605,0,1748495868,13847.731705279999,29.150196419999702,52868.89369536
2025-05-29,05:17:50.000,149,11095173,114885,0,1748495869,13848.499644620002,29.56609508999827,52868.98452792
2025-05-29,05:17:51.000,149,11095266,114885,0,1748495870,13848.977922629994,30.03838679999899,52869.11029608
2025-05-29,05:17:52.000,149,11095260,114725,0,1748495871,13849.442728019996,30.348548519999895,52869.34087104
2025-05-29,05:17:53.000,149,11095238,114645,0,1748495872,13849.826697689998,30.411990690001403,52869.45266496001
2025-05-29,05:17:54.000,149,11095236,114885,0,1748495873,13850.170249499999,30.25690983000095,52869.697214160005
2025-05-29,05:17:55.000,149,11095245,114845,0,1748495874,13850.729363229992,30.235762440002873,52869.88586640001
2025-05-29,05:17:56.000,149,11095287,114685,0,1748495875,13851.335631129994,30.397892430002685,52870.10246712001
2025-05-29,05:17:57.000,149,11095298,114845,0,1748495876,13851.989053199992,30.574120680001215,52870.263170879996
2025-05-29,05:17:58.000,149,11095279,114805,0,1748495877,13852.62900265,30.88428240000212,52870.52868144001
2025-05-29,05:17:59.000,149,11095249,114805,0,1748495878,13853.295897340002,31.152149339999596,52870.752269280005
2025-05-29,05:18:00.000,149,11095183,114805,0,1748495879,13853.834802139994,31.391819759999635,52870.91297304001
2025-05-29,05:18:01.000,149,11095270,114685,0,1748495880,13854.407388489992,31.842964080002275,52871.16450936
2025-05-29,05:18:02.000,149,11095236,115005,0,1748495881,13854.966502219999,32.294108400004916,52871.43001992
2025-05-29,05:18:03.000,149,11095270,114765,0,1748495882,13855.633396910001,32.74525272000028,52871.72347896
2025-05-29,05:18:04.000,149,11095184,114765,0,1748495883,13856.374391009995,33.08361095999862,52871.89116984
2025-05-29,05:18:05.000,149,11095251,114885,0,1748495884,13857.095176180002,33.33033050999802,52872.2265516
2025-05-29,05:18:06.000,149,11095284,115045,0,1748495885,13857.78901611,33.647541359998286,52872.46411368
2025-05-29,05:18:07.000,149,11095233,114765,0,1748495886,13858.381811389998,33.83081874000345,52872.77853408
2025-05-29,05:18:08.000,149,11095224,115005,0,1748495887,13858.96113404999,34.04229263999878,52873.11391584
2025-05-29,05:18:09.000,149,11095238,114765,0,1748495888,13859.560665639998,34.30311045000417,52873.40038776
2025-05-29,05:18:10.000,149,11095253,114725,0,1748495889,13860.2073514,34.58507565000036,52873.71480816001
2025-05-29,05:18:11.000,149,11095202,114845,0,1748495890,13860.921400259998,34.923433889998705,52874.06416416
2025-05-29,05:18:12.000,149,11095286,114685,0,1748495891,13861.392941959995,35.30408691000048,52874.4274944
2025-05-29,05:18:13.000,149,11095267,114885,0,1748495892,13861.803856869992,35.62129776000074,52874.78383752
2025-05-29,05:18:14.000,149,11095251,114845,0,1748495893,13862.160881299998,35.88916469999822,52875.16812912
2025-05-29,05:18:15.000,149,11095223,114685,0,1748495894,13862.571796209995,36.12883511999826,52875.48953664001
2025-05-29,05:18:16.000,149,11095182,114885,0,1748495895,13863.036601599997,36.234572070003196,52875.93671232
2025-05-29,05:18:17.000,149,11095219,114765,0,1748495896,13863.346471859993,36.40375119000237,52876.355939520006
2025-05-29,05:18:18.000,149,11095267,114885,0,1748495897,13863.47446174999,36.6786672599992,52876.76119248001
2025-05-29,05:18:19.000,149,11095226,114885,0,1748495898,13863.434043889989,36.90423942000052,52877.18041968
2025-05-29,05:18:20.000,149,11095207,114765,0,1748495899,13863.346471859993,37.32718721999845,52877.54374992
2025-05-29,05:18:21.000,149,11095258,114725,0,1748495900,13863.238690899998,37.77833154000109,52877.94201576
2025-05-29,05:18:22.000,149,11095261,114885,0,1748495901,13863.198273039998,38.088493260002,52878.33329448
2025-05-29,05:18:23.000,149,11095208,115045,0,1748495902,13863.077019459997,38.22242673000437,52878.69662472001
2025-05-29,05:18:24.000,149,11095249,115005,0,1748495903,13863.043337909992,38.271770639999886,52879.0739292
2025-05-29,05:18:25.000,149,11095256,114925,0,1748495904,13862.989447430002,38.21537759999774,52879.51411776001
2025-05-29,05:18:26.000,149,11095240,114885,0,1748495905,13862.975974809997,38.109640650000074,52879.975267680005
2025-05-29,05:18:27.000,149,11095248,114845,0,1748495906,13862.982711119992,37.9757071799977,52880.30366232001
2025-05-29,05:18:28.000,149,11095289,114765,0,1748495907,13862.874930159996,37.77128241000173,52880.66699256001
2025-05-29,05:18:29.000,149,11095241,114805,0,1748495908,13862.70652241,37.54571025000041,52881.08621976
2025-05-29,05:18:30.000,149,11095270,114685,0,1748495909,13862.50443311,37.21440114000143,52881.42160152
2025-05-29,05:18:31.000,149,11095219,114645,0,1748495910,13862.147408679994,36.657519870001124,52881.798906
2025-05-29,05:18:32.000,149,11095236,114925,0,1748495911,13861.743230079992,36.206375549998484,52882.06441656
2025-05-29,05:18:33.000,149,11095297,114765,0,1748495912,13861.38620565,35.7411329700044,52882.39979832
2025-05-29,05:18:34.000,149,11095258,114805,0,1748495913,13861.130225869994,35.27589039000304,52882.7421672
2025-05-29,05:18:35.000,149,11095197,114765,0,1748495914,13860.961818119998,34.89523737000127,52882.923832320004
2025-05-29,05:18:36.000,149,11095282,114885,0,1748495915,13860.786674059993,34.40179827000247,52883.18934288
2025-05-29,05:18:37.000,149,11095264,115085,0,1748495916,13860.658684169997,33.7744257000013,52883.45485344
2025-05-29,05:18:38.000,149,11095223,114805,0,1748495917,13860.497012729997,33.295084860001225,52883.67844128
2025-05-29,05:18:39.000,149,11095275,114925,0,1748495918,13860.369022840001,32.90033358000073,52883.95792608
2025-05-29,05:18:40.000,149,11095257,114885,0,1748495919,13860.20061508999,32.428041870000015,52884.23042376
2025-05-29,05:18:41.000,149,11095252,114965,0,1748495920,13860.02547103,32.195420579999336,52884.551831280005
2025-05-29,05:18:42.000,149,11095183,115005,0,1748495921,13859.850326969994,32.14607667000382,52884.8033676
2025-05-29,05:18:43.000,149,11095266,114805,0,1748495922,13859.756018629989,32.00509407000209,52885.0828524
2025-05-29,05:18:44.000,149,11095263,114765,0,1748495923,13859.708864459993,31.687883220001822,52885.320414480004
2025-05-29,05:18:45.000,149,11095290,115085,0,1748495924,13859.776227559989,31.35657411000284,52885.59989928001
2025-05-29,05:18:46.000,149,11095206,114525,0,1748495925,13860.011998409995,30.94772457000363,52885.91431968001
2025-05-29,05:18:47.000,149,11095235,114685,0,1748495926,13860.193878779995,30.750348929999745,52886.21476584
2025-05-29,05:18:48.000,149,11095257,114925,0,1748495927,13860.389231770001,30.637562850002723,52886.57809608
2025-05-29,05:18:49.000,149,11095252,114925,0,1748495928,13860.490276420001,30.644611980002082,52886.96238768001
2025-05-29,05:18:50.000,149,11095231,114885,0,1748495929,13860.517221659997,30.729201540001668,52887.34667928001
2025-05-29,05:18:51.000,149,11095224,115005,0,1748495930,13860.604793689992,30.736250670001027,52887.737958000005
2025-05-29,05:18:52.000,149,11095221,115125,0,1748495931,13860.813619299988,30.560022420002497,52888.192120800006
2025-05-29,05:18:53.000,149,11095292,114645,0,1748495932,13861.09654431999,30.327401130001817,52888.61833512001
2025-05-29,05:18:54.000,149,11095251,114725,0,1748495933,13861.41988719999,30.108878099999856,52889.03756232
2025-05-29,05:18:55.000,149,11095193,115005,0,1748495934,13861.648921740001,29.981993760004116,52889.50569936001
2025-05-29,05:18:56.000,149,11095275,114765,0,1748495935,13861.837538419997,30.02428854000027,52890.00178488
2025-05-29,05:18:57.000,149,11095295,114845,0,1748495936,13861.918374139997,29.953797239999403,52890.38607648
2025-05-29,05:18:58.000,149,11095264,114925,0,1748495937,13862.026155099993,29.707077690000006,52890.77735520001
2025-05-29,05:18:59.000,149,11095304,115005,0,1748495938,13862.093518199988,29.530849440001475,52891.14767256
2025-05-29,05:19:00.000,149,11095303,115045,0,1748495939,13861.958791999998,29.6083898700017,52891.62978384
2025-05-29,05:19:01.000,149,11095223,114765,0,1748495940,13861.588294950001,29.91150246000325,52891.92324288001
2025-05-29,05:19:02.000,149,11095291,114885,0,1748495941,13861.049390149994,30.355597649999254,52892.27259888
2025-05-29,05:19:03.000,149,11095282,114965,0,1748495942,13860.651947860002,30.531825899997784,52892.663877599996
2025-05-29,05:19:04.000,149,11095236,114805,0,1748495943,13860.456594869996,30.60231719999865,52893.06214344
2025-05-29,05:19:05.000,149,11095261,114885,0,1748495944,13860.409440700001,30.764447189998464,52893.390538080006
2025-05-29,05:19:06.000,149,11095284,115045,0,1748495945,13860.470067490001,31.12395282000216,52893.79579104001
2025-05-29,05:19:07.000,149,11095221,114765,0,1748495946,13860.631738930002,31.638539309999032,52894.1661084
2025-05-29,05:19:08.000,149,11095248,114445,0,1748495947,13860.732783580002,32.22361710000405,52894.4805288
2025-05-29,05:19:09.000,149,11095243,114685,0,1748495948,13860.739519889998,32.80164576000243,52894.83687192
2025-05-29,05:19:10.000,149,11095274,114765,0,1748495949,13860.584584759992,33.344428770004015,52895.20718928001
2025-05-29,05:19:11.000,149,11095210,114805,0,1748495950,13860.362286529991,33.79557308999938,52895.47968696
2025-05-29,05:19:12.000,149,11095244,114845,0,1748495951,13860.09957043999,34.40884740000183,52895.836030080005
2025-05-29,05:19:13.000,149,11095259,114605,0,1748495952,13859.796436489989,35.163104309998744,52896.08057928
2025-05-29,05:19:14.000,149,11095223,114925,0,1748495953,13859.351840030002,35.88916469999822,52896.33211560001
2025-05-29,05:19:15.000,149,11095196,114765,0,1748495954,13858.812935229995,36.50243901000067,52896.54871632001
2025-05-29,05:19:16.000,149,11095231,114765,0,1748495955,13858.267294119993,36.96063246000267,52896.73736856001
2025-05-29,05:19:17.000,149,11095184,114685,0,1748495956,13857.74186193999,37.43997330000275,52896.95396928001
2025-05-29,05:19:18.000,149,11095235,114805,0,1748495957,13857.229902379993,37.5950541600032,52897.15659576
2025-05-29,05:19:19.000,149,11095250,114685,0,1748495958,13856.899823189997,37.869970230000035,52897.35223512
2025-05-29,05:19:20.000,149,11095274,114925,0,1748495959,13856.596689239996,38.29291802999796,52897.40813208001
2025-05-29,05:19:21.000,149,11095180,114885,0,1748495960,13856.40807256,38.94848712000385,52897.582810080006
2025-05-29,05:19:22.000,149,11095221,114885,0,1748495961,13856.091465989994,39.62520360000053,52897.778449440004
2025-05-29,05:19:23.000,149,11095275,114925,0,1748495962,13855.734441560002,40.182084870000836,52897.918191840006
2025-05-29,05:19:24.000,149,11095207,115045,0,1748495963,13855.38415343999,40.4992957200011,52898.05094712
2025-05-29,05:19:25.000,149,11095238,115125,0,1748495964,13855.027129009999,40.79535918000329,52898.24658648001
2025-05-29,05:19:26.000,149,11095255,114805,0,1748495965,13854.649895649993,41.02798047000397,52898.3583804
2025-05-29,05:19:27.000,149,11095193,115165,0,1748495966,13854.265925979991,41.056176990001404,52898.45620008
2025-05-29,05:19:28.000,149,11095291,115045,0,1748495967,13853.98973727,41.03502960000333,52898.59594248
2025-05-29,05:19:29.000,149,11095280,114805,0,1748495968,13853.90216523999,41.11961916000291,52898.72171064
2025-05-29,05:19:30.000,149,11095215,114685,0,1748495969,13853.767439039999,41.176012199997786,52898.8125432
2025-05-29,05:19:31.000,149,11095275,114685,0,1748495970,13853.659658079989,41.16191393999907,52898.92433712001
2025-05-29,05:19:32.000,149,11095233,115045,0,1748495971,13853.491250329993,41.12666829000227,52898.9872212
2025-05-29,05:19:33.000,149,11095260,114685,0,1748495972,13853.221797929997,41.02093134000461,52899.00818256
2025-05-29,05:19:34.000,149,11095201,114845,0,1748495973,13852.81088302,40.858801350004796,52899.0570924
2025-05-29,05:19:35.000,149,11095261,115045,0,1748495974,13852.440385969989,40.90109613000095,52899.09202800001
2025-05-29,05:19:36.000,149,11095214,114845,0,1748495975,13852.197878810002,41.098471770004835,52899.02914392
2025-05-29,05:19:37.000,149,11095243,114925,0,1748495976,13851.995789510001,41.450928270001896,52899.05010528
2025-05-29,05:19:38.000,149,11095265,114685,0,1748495977,13851.638765079995,41.817483029997675,52899.022156800005
2025-05-29,05:19:39.000,149,11095274,114605,0,1748495978,13851.214377549994,42.07125171000371,52898.9872212
2025-05-29,05:19:40.000,149,11095211,114805,0,1748495979,13850.695681680001,42.28977473999839,52898.86145304
2025-05-29,05:19:41.000,149,11095217,114645,0,1748495980,13850.318448319995,42.57878907000122,52898.76363336
2025-05-29,05:19:42.000,149,11095252,114885,0,1748495981,13849.988369129998,42.917147309999564,52898.6728008
2025-05-29,05:19:43.000,149,11095285,114685,0,1748495982,13849.483145879996,43.27665294000326,52898.54703264
2025-05-29,05:19:44.000,149,11095217,115045,0,1748495983,13848.90382321999,43.579765530004806,52898.37934176
2025-05-29,05:19:45.000,149,11095196,114485,0,1748495984,13848.13588388,43.64320769999904,52898.183702400005
2025-05-29,05:19:46.000,149,11095236,114885,0,1748495985,13847.374680849993,43.62910944000032,52898.04396
2025-05-29,05:19:47.000,149,11095235,114885,0,1748495986,13846.78862187999,43.586814660004165,52897.78543656
2025-05-29,05:19:48.000,149,11095217,114685,0,1748495987,13846.397915899994,43.6150111800016,52897.6596684
2025-05-29,05:19:49.000,149,11095298,114685,0,1748495988,13846.108254569997,43.64320769999904,52897.415119200006
2025-05-29,05:19:50.000,149,11095226,114765,0,1748495989,13845.852274789991,43.70664987000055,52897.23345408
2025-05-29,05:19:51.000,149,11095182,114765,0,1748495990,13845.63671287,43.67845335000311,52897.10069880001
2025-05-29,05:19:52.000,149,11095297,114845,0,1748495991,13845.400942019995,43.720748129999265,52896.97493064
2025-05-29,05:19:53.000,149,11095268,114805,0,1748495992,13845.138225929993,43.83353421000356,52896.84916248
2025-05-29,05:19:54.000,149,11095279,114885,0,1748495993,13844.747519949997,44.05910637000488,52896.77929128
2025-05-29,05:19:55.000,149,11095293,114925,0,1748495994,13844.262505629995,44.28467852999893,52896.625574640006
2025-05-29,05:19:56.000,149,11095279,114885,0,1748495995,13843.615819869992,44.36926808999851,52896.49281936
2025-05-29,05:19:57.000,149,11095245,114925,0,1748495996,13842.807462669989,44.29172765999829,52896.290192880006
2025-05-29,05:19:58.000,149,11095212,115125,0,1748495997,13841.904797129995,44.136646799997834,52896.19237320001
2025-05-29,05:19:59.000,149,11095251,114765,0,1748495998,13840.847196459996,44.136646799997834,52895.97577248001
2025-05-29,05:20:00.000,149,11095287,114965,0,1748495999,13839.654869589991,44.10140115000104,52895.738210400006
2025-05-29,05:20:01.000,149,11095270,114725,0,1748496000,13838.31434389999,44.178941580001265,52895.5285968
2025-05-29,05:20:02.000,149,11095235,114565,0,1748496001,13836.83235569999,44.29172765999829,52895.36090592
2025-05-29,05:20:03.000,149,11095235,114805,0,1748496002,13835.458148459998,44.34107157000108,52895.10936960001
2025-05-29,05:20:04.000,149,11095268,114845,0,1748496003,13834.184985869993,44.185990710000624,52894.84385904
2025-05-29,05:20:05.000,149,11095260,114925,0,1748496004,13833.019604239998,44.129597669998475,52894.57834848
2025-05-29,05:20:06.000,149,11095275,114925,0,1748496005,13831.9822125,44.15074506000383,52894.3407864
2025-05-29,05:20:07.000,149,11095256,114885,0,1748496006,13831.14691006,44.29172765999829,52894.110211440006
2025-05-29,05:20:08.000,149,11095295,114765,0,1748496007,13830.412652270003,44.573692860001756,52893.90059784
2025-05-29,05:20:09.000,149,11095280,114805,0,1748496008,13829.70533972,44.61598763999791,52893.704958480004
2025-05-29,05:20:10.000,149,11095237,114725,0,1748496009,13829.065390269992,44.55959460000304,52893.50931912001
2025-05-29,05:20:11.000,149,11095317,114805,0,1748496010,13828.31765985999,44.37631721999787,52893.38355096001
2025-05-29,05:20:12.000,149,11095262,114725,0,1748496011,13827.48235741999,44.25648201000149,52893.250795680004
2025-05-29,05:20:13.000,149,11095239,114965,0,1748496012,13826.828935349993,44.21418722999806,52893.09009192
2025-05-29,05:20:14.000,149,11095206,114645,0,1748496013,13826.296766859996,44.16484332000255,52892.92240104
2025-05-29,05:20:15.000,149,11095247,114965,0,1748496014,13825.933006119994,44.05910637000488,52892.817594240005
2025-05-29,05:20:16.000,149,11095282,114805,0,1748496015,13825.549036449993,43.91107464000379,52892.7337488
2025-05-29,05:20:17.000,149,11095269,114765,0,1748496016,13825.158330469996,43.530421620002016,52892.649903360005
2025-05-29,05:20:18.000,149,11095240,114725,0,1748496017,13824.7069977,43.17091598999832,52892.57304504001
2025-05-29,05:20:19.000,149,11095246,114765,0,1748496018,13824.262401239997,42.98058948000107,52892.482212480005
2025-05-29,05:20:20.000,149,11095283,115125,0,1748496019,13823.91211312,42.726820800002315,52892.3494572
2025-05-29,05:20:21.000,149,11095219,114845,0,1748496020,13823.514670829994,42.5646908100025,52892.29356024
2025-05-29,05:20:22.000,149,11095213,114765,0,1748496021,13823.164382709998,42.451904729998205,52892.2446504
2025-05-29,05:20:23.000,149,11095210,114845,0,1748496022,13822.820830899997,42.317971260003105,52892.18176632
2025-05-29,05:20:24.000,149,11095259,114685,0,1748496023,13822.537905879995,42.29682386999775,52892.13285648
2025-05-29,05:20:25.000,149,11095255,114925,0,1748496024,13822.28192609999,42.38846256000397,52892.028049680004
2025-05-29,05:20:26.000,149,11095239,114685,0,1748496025,13822.100045729989,42.47305212000356,52891.993114079996
2025-05-29,05:20:27.000,149,11095274,114925,0,1748496026,13821.837329640002,42.61403471999802,52891.93721712
2025-05-29,05:20:28.000,149,11095245,114645,0,1748496027,13821.574613550001,42.81845949000126,52891.97215272001
2025-05-29,05:20:29.000,149,11095318,114845,0,1748496028,13821.43315104,43.03698252000322,52891.95817848
2025-05-29,05:20:30.000,149,11095222,114885,0,1748496029,13821.16369863999,43.318947719999414,52891.860358800004
2025-05-29,05:20:31.000,149,11095241,114565,0,1748496030,13820.833619449993,43.63615856999968,52891.80446184001
2025-05-29,05:20:32.000,149,11095275,115125,0,1748496031,13820.611321219993,44.06615550000424,52891.77651336
2025-05-29,05:20:33.000,149,11095321,114525,0,1748496032,13820.321659889996,44.55959460000304,52891.67869368
2025-05-29,05:20:34.000,149,11095261,114805,0,1748496033,13820.01178963,45.20811456000229,52891.57388688
2025-05-29,05:20:35.000,149,11095256,115005,0,1748496034,13819.796227709994,45.88483103999897,52891.378247520006
2025-05-29,05:20:36.000,149,11095255,114925,0,1748496035,13819.641292579989,46.491056220002065,52891.27344072
2025-05-29,05:20:37.000,149,11095265,114725,0,1748496036,13819.627819959998,46.96334793000278,52891.11972408
2025-05-29,05:20:38.000,149,11095282,114965,0,1748496037,13819.695183059994,47.23121487000026,52890.9520332
2025-05-29,05:20:39.000,149,11095246,114685,0,1748496038,13819.789491399999,47.50613094000437,52890.79831656001
2025-05-29,05:20:40.000,149,11095262,114685,0,1748496039,13819.937690219995,47.90088222000486,52890.651587039996
2025-05-29,05:20:41.000,149,11095216,115005,0,1748496040,13819.86359080999,48.126454379998904,52890.4978704
2025-05-29,05:20:42.000,149,11095272,114965,0,1748496041,13819.755809849994,48.28153523999936,52890.33017952
2025-05-29,05:20:43.000,149,11095247,114765,0,1748496042,13819.674974129994,48.45071435999853,52890.15550152001
2025-05-29,05:20:44.000,149,11095239,114725,0,1748496043,13819.499830069988,48.54940218000411,52889.94588792
2025-05-29,05:20:45.000,149,11095246,114285,0,1748496044,13819.129333019991,48.394321320003655,52889.799158400005
2025-05-29,05:20:46.000,149,11095237,114805,0,1748496045,13818.72515441999,48.09120873000211,52889.533647840006
2025-05-29,05:20:47.000,149,11095280,114765,0,1748496046,13818.347921059998,47.6823591900029,52889.31006000001
2025-05-29,05:20:48.000,149,11095237,114725,0,1748496047,13818.011105559992,47.4356396400035,52889.08647216
2025-05-29,05:20:49.000,149,11095256,114725,0,1748496048,13817.64734481999,47.38629573000071,52888.80698736001
2025-05-29,05:20:50.000,149,11095265,114805,0,1748496049,13817.169066809998,47.60481876000267,52888.576412400005
2025-05-29,05:20:51.000,149,11095245,114885,0,1748496050,13816.603216769996,47.766948750002484,52888.2969276
2025-05-29,05:20:52.000,149,11095281,114605,0,1748496051,13815.949794699998,47.97137351999845,52888.03840416
2025-05-29,05:20:53.000,149,11095243,114525,0,1748496052,13815.262691079995,48.04891394999868,52887.786867840005
2025-05-29,05:20:54.000,149,11095246,114925,0,1748496053,13814.845039859989,47.90793135000422,52887.55629288
2025-05-29,05:20:55.000,149,11095262,114725,0,1748496054,13814.824830929989,47.703506580000976,52887.353666400006
2025-05-29,05:20:56.000,149,11095263,114925,0,1748496055,13815.020183919994,47.4708852900003,52887.17898840001
2025-05-29,05:20:57.000,149,11095238,114805,0,1748496056,13815.363735729996,47.3228535599992,52887.116104320005
2025-05-29,05:20:58.000,149,11095232,114885,0,1748496057,13815.693814919992,47.27350965000369,52887.08116872
2025-05-29,05:20:59.000,149,11095255,114685,0,1748496058,13816.077784589994,47.33695181999792,52887.116104320005
2025-05-29,05:21:00.000,149,11095293,114805,0,1748496059,13816.502172119996,47.54842572000052,52887.165014160004
2025-05-29,05:21:01.000,149,11095271,114965,0,1748496060,13817.061285850003,47.85858744000143,52887.185975520006
2025-05-29,05:21:02.000,149,11095283,114765,0,1748496061,13817.58671802999,48.18284742000105,52887.353666400006
2025-05-29,05:21:03.000,149,11095265,114725,0,1748496062,13818.071732349992,48.344977410000865,52887.5283444
2025-05-29,05:21:04.000,149,11095208,114645,0,1748496063,13818.56348297999,48.337928280001506,52887.74494512
2025-05-29,05:21:05.000,149,11095256,114685,0,1748496064,13819.243850289997,48.32383002000279,52888.01045568
2025-05-29,05:21:06.000,149,11095236,114725,0,1748496065,13820.07241642,48.40841958000237,52888.38776016
2025-05-29,05:21:07.000,149,11095272,114725,0,1748496066,13821.10980816,48.753826950000075,52888.70218056
2025-05-29,05:21:08.000,149,11095291,114845,0,1748496067,13822.174145139994,49.12038171000313,52889.030575200006
2025-05-29,05:21:09.000,149,11095257,114845,0,1748496068,13823.352999389994,49.31775734999974,52889.49172512
2025-05-29,05:21:10.000,149,11095235,114965,0,1748496069,13824.417336369988,49.45169082000211,52889.89697808
2025-05-29,05:21:11.000,149,11095232,114685,0,1748496070,13825.656817409988,49.58562429000449,52890.38607648
2025-05-29,05:21:12.000,149,11095286,114845,0,1748496071,13826.889562139993,49.804147319999174,52890.93805896
2025-05-29,05:21:13.000,149,11095256,114565,0,1748496072,13827.974108050003,50.14250556000479,52891.50401568
2025-05-29,05:21:14.000,149,11095225,114645,0,1748496073,13829.004763479992,50.600699009999516,52892.06997240001
2025-05-29,05:21:15.000,149,11095234,114605,0,1748496074,13829.77943912999,50.85446768999827,52892.719774560006
2025-05-29,05:21:16.000,149,11095231,115165,0,1748496075,13830.291398690002,50.86151682000491,52893.31367976001
2025-05-29,05:21:17.000,149,11095269,114885,0,1748496076,13830.75620407999,50.51610944999993,52893.96348192001
2025-05-29,05:21:18.000,149,11095236,114765,0,1748496077,13831.08628327,50.212996859998384,52894.57136136
2025-05-29,05:21:19.000,149,11095296,114725,0,1748496078,13831.281636259992,50.14250556000479,52895.15827944001
2025-05-29,05:21:20.000,149,11095210,114805,0,1748496079,13831.369208290002,50.248242510002456,52895.73122328001
2025-05-29,05:21:21.000,149,11095287,114965,0,1748496080,13831.308581500001,50.311684680003964,52896.31814136
2025-05-29,05:21:22.000,149,11095280,115005,0,1748496081,13831.20753685,50.27643902999989,52896.80723976
2025-05-29,05:21:23.000,149,11095271,114725,0,1748496082,13831.052601719995,49.980375569997705,52897.35922224
2025-05-29,05:21:24.000,149,11095245,114685,0,1748496083,13830.93808444999,49.83234384000389,52897.87626912
2025-05-29,05:21:25.000,149,11095229,114605,0,1748496084,13830.89766658999,49.90988427000411,52898.39331600001
2025-05-29,05:21:26.000,149,11095212,114645,0,1748496085,13830.911139209995,50.086112520002644,52898.8824144
2025-05-29,05:21:27.000,149,11095205,114805,0,1748496086,13830.91787551999,50.28348815999925,52899.406448400005
2025-05-29,05:21:28.000,149,11095228,114885,0,1748496087,13830.911139209995,50.424470760000986,52899.87458544
2025-05-29,05:21:29.000,149,11095275,114765,0,1748496088,13830.890930279995,50.614797269998235,52900.482464880006
2025-05-29,05:21:30.000,149,11095236,114765,0,1748496089,13830.81683086999,50.79102552000404,52900.97156328
2025-05-29,05:21:31.000,149,11095254,114765,0,1748496090,13830.83703979999,50.74168161000125,52901.47463592
2025-05-29,05:21:32.000,149,11095307,114845,0,1748496091,13830.830303489995,50.86151682000491,52901.99866992
2025-05-29,05:21:33.000,149,11095299,114885,0,1748496092,13830.78314932,51.19282593000389,52902.56462664001
2025-05-29,05:21:34.000,149,11095244,114885,0,1748496093,13830.769676699994,51.524135040002875,52903.12359624
2025-05-29,05:21:35.000,149,11095241,115045,0,1748496094,13830.931348139995,51.82724763000442,52903.64064312001
2025-05-29,05:21:36.000,149,11095271,115085,0,1748496095,13831.396153529997,52.151507610004046,52904.12974152
2025-05-29,05:21:37.000,149,11095302,114765,0,1748496096,13831.800332129998,52.58150454000133,52904.74460808001
2025-05-29,05:21:38.000,149,11095294,114725,0,1748496097,13831.881167849999,52.926911909999035,52905.345500400006
2025-05-29,05:21:39.000,149,11095282,114685,0,1748496098,13831.860958919999,53.032648860003974,52905.88350864
2025-05-29,05:21:40.000,149,11095273,114685,0,1748496099,13831.89464046999,53.26527015000465,52906.51234944001
2025-05-29,05:21:41.000,149,11095284,114685,0,1748496100,13831.941794639999,53.63182491000043,52907.09926752
2025-05-29,05:21:42.000,149,11095252,115045,0,1748496101,13831.807068439994,54.17460792000202,52907.70714696
2025-05-29,05:21:43.000,149,11095298,115045,0,1748496102,13831.652133309988,54.63985050000338,52908.23816808001
2025-05-29,05:21:44.000,149,11095295,114965,0,1748496103,13831.739705339998,55.16853524999897,52908.82508616
2025-05-29,05:21:45.000,149,11095239,114605,0,1748496104,13831.840749989999,55.73246564999863,52909.43995272001
2025-05-29,05:21:46.000,149,11095262,114725,0,1748496105,13831.631924380003,56.16951171000255,52910.01289656001
2025-05-29,05:21:47.000,149,11095273,114765,0,1748496106,13831.389417220002,56.59245951000048,52910.59981464
2025-05-29,05:21:48.000,149,11095297,114725,0,1748496107,13831.227745780001,57.099996869997995,52911.18673272001
2025-05-29,05:21:49.000,149,11095250,114805,0,1748496108,13831.08628327,57.57933770999807,52911.68980536001
2025-05-29,05:21:50.000,149,11095211,114605,0,1748496109,13831.012183859995,57.967039859999204,52912.23480072
2025-05-29,05:21:51.000,149,11095307,114685,0,1748496110,13831.052601719995,58.185562890001165,52912.7867832
2025-05-29,05:21:52.000,149,11095251,114885,0,1748496111,13831.194064229996,58.26310332000139,52913.33177856
2025-05-29,05:21:53.000,149,11095225,114685,0,1748496112,13831.274899949996,58.34064375000162,52913.86978680001
2025-05-29,05:21:54.000,149,11095237,114565,0,1748496113,13831.396153529997,58.50277374000143,52914.41478216
2025-05-29,05:21:55.000,149,11095285,114645,0,1748496114,13831.611715450003,58.763591549999546,52914.95977752
2025-05-29,05:21:56.000,149,11095292,114885,0,1748496115,13831.786859509994,59.045556750003016,52915.58861832
2025-05-29,05:21:57.000,149,11095268,115045,0,1748496116,13832.009157739994,59.43325890000415,52916.09169096
2025-05-29,05:21:58.000,149,11095327,114725,0,1748496117,13832.292082759996,59.89850147999823,52916.61572496
2025-05-29,05:21:59.000,149,11095216,114445,0,1748496118,13832.696261359997,60.462431879997894,52917.17469456001
2025-05-29,05:22:00.000,149,11095259,114765,0,1748496119,13833.228429849994,61.02636228000483,52917.75462552001
2025-05-29,05:22:01.000,149,11095234,114565,0,1748496120,13833.760598339992,61.51980138000363,52918.31359512
2025-05-29,05:22:02.000,149,11095210,114765,0,1748496121,13834.380338859999,62.01324048000242,52918.809680640006
2025-05-29,05:22:03.000,149,11095274,114845,0,1748496122,13834.952925209996,62.51372871000058,52919.361663120006
2025-05-29,05:22:04.000,149,11095236,114845,0,1748496123,13835.491830009989,63.05651172000216,52919.97652968001
2025-05-29,05:22:05.000,149,11095258,114765,0,1748496124,13835.97684432999,63.61339299000247,52920.54947352
2025-05-29,05:22:06.000,149,11095226,114805,0,1748496125,13836.387759240002,64.0010951400036,52921.206262800006
2025-05-29,05:22:07.000,149,11095244,114685,0,1748496126,13837.07486285999,64.39584642000409,52921.93292328
2025-05-29,05:22:08.000,149,11095242,114885,0,1748496127,13837.937110539999,64.72715553000307,52922.58272544
2025-05-29,05:22:09.000,149,11095233,114965,0,1748496128,13838.981238589993,64.95977682000375,52923.29541168
2025-05-29,05:22:10.000,149,11095239,114885,0,1748496129,13839.991685089997,65.21354550000251,52924.09194336
2025-05-29,05:22:11.000,149,11095266,114845,0,1748496130,13841.008867899996,65.48141243999999,52924.76270688
2025-05-29,05:22:12.000,149,11095222,114565,0,1748496131,13842.03278701999,65.8902619799992,52925.45443176
2025-05-29,05:22:13.000,149,11095243,114605,0,1748496132,13842.861353149994,66.28501325999969,52926.30686040001
2025-05-29,05:22:14.000,149,11095280,114925,0,1748496133,13843.487829979997,66.72205932000361,52926.97762392001
2025-05-29,05:22:15.000,149,11095198,114685,0,1748496134,13843.811172859998,67.13090886000282,52927.61345184
2025-05-29,05:22:16.000,149,11095231,114765,0,1748496135,13843.844854409988,67.54680753000139,52928.263254
2025-05-29,05:22:17.000,149,11095216,114845,0,1748496136,13843.521511530002,67.98385358999803,52928.87113344001
2025-05-29,05:22:18.000,149,11095267,115005,0,1748496137,13843.17122340999,68.45614529999875,52929.451064400004
2025-05-29,05:22:19.000,149,11095300,114765,0,1748496138,13842.800726359994,68.99892831000034,52929.88426584
2025-05-29,05:22:20.000,149,11095260,114645,0,1748496139,13842.342657280002,69.49236740999913,52930.35240288001
2025-05-29,05:22:21.000,149,11095302,115125,0,1748496140,13841.85764296,69.89416781999898,52930.83451416001
2025-05-29,05:22:22.000,149,11095239,114925,0,1748496141,13841.298529229993,70.20432953999989,52931.197844400005
2025-05-29,05:22:23.000,149,11095249,114845,0,1748496142,13840.59121667999,70.52858951999951,52931.59611024001
2025-05-29,05:22:24.000,149,11095240,114605,0,1748496143,13839.883904130002,70.83875124000042,52931.93847912001
2025-05-29,05:22:25.000,149,11095236,114885,0,1748496144,13839.21027312999,71.12071644000389,52932.28783512
2025-05-29,05:22:26.000,149,11095256,114605,0,1748496145,13838.671368329997,71.27579730000434,52932.5952684
2025-05-29,05:22:28.000,149,11095297,114565,0,1748496147,13837.687867070003,71.57186075999925,52933.15423800001
2025-05-29,05:22:29.000,149,11095284,114525,0,1748496148,13837.189380129996,71.69874510000227,52933.377825840005
2025-05-29,05:22:30.000,149,11095185,114725,0,1748496149,13836.724574739994,71.78333466000186,52933.56647808001
2025-05-29,05:22:31.000,149,11095292,114845,0,1748496150,13836.266505660002,71.93136639000295,52933.83897576
2025-05-29,05:22:32.000,149,11095282,114725,0,1748496151,13835.869063369995,72.07939812000404,52934.10448632
2025-05-29,05:22:33.000,149,11095240,114725,0,1748496152,13835.444675839994,72.14988942000491,52934.32807416001
2025-05-29,05:22:34.000,149,11095282,114685,0,1748496153,13835.000079379992,72.19923333000042,52934.66345592001
2025-05-29,05:22:35.000,149,11095205,114885,0,1748496154,13834.797990079991,72.14284028999828,52934.838133920006
2025-05-29,05:22:36.000,149,11095264,114525,0,1748496155,13834.730626979996,72.10759464000148,52935.09665736001
2025-05-29,05:22:37.000,149,11095295,114885,0,1748496156,13834.68347281,71.9736611699991,52935.38312928001
2025-05-29,05:22:38.000,149,11095325,114685,0,1748496157,13834.649791259995,71.82562943999801,52935.68357544
2025-05-29,05:22:39.000,149,11095289,115085,0,1748496158,13834.750835909996,71.55071337000118,52935.99799584
2025-05-29,05:22:40.000,149,11095274,114765,0,1748496159,13834.925979970001,71.381534250002,52936.347351840006
2025-05-29,05:22:41.000,149,11095378,114885,0,1748496160,13835.101124029992,71.19120774000476,52936.72465632001
2025-05-29,05:22:42.000,149,11095293,114845,0,1748496161,13835.303213329993,71.12776557000325,52937.115935040005
2025-05-29,05:22:43.000,149,11095254,114965,0,1748496162,13835.606347279994,71.13481470000261,52937.44432968001
2025-05-29,05:22:44.000,149,11095329,114605,0,1748496163,13836.084625290001,71.26169903999835,52937.82163416
2025-05-29,05:22:45.000,149,11095280,114685,0,1748496164,13836.663947949994,71.4167798999988,52938.20592576
2025-05-29,05:22:46.000,149,11095309,114765,0,1748496165,13837.24327061,71.57890988999861,52938.65310144
2025-05-29,05:22:47.000,149,11095248,114805,0,1748496166,13837.950583159989,71.69874510000227,52939.01643168
2025-05-29,05:22:48.000,149,11095346,114765,0,1748496167,13838.718522499992,71.91021900000487,52939.51950432
2025-05-29,05:22:49.000,149,11095320,114725,0,1748496168,13839.49319814999,72.14988942000491,52939.93873152001
2025-05-29,05:22:50.000,149,11095273,114765,0,1748496169,13840.382391069994,72.50939505000133,52940.40686856
2025-05-29,05:22:51.000,149,11095346,114805,0,1748496170,13841.291792919998,72.85480241999903,52940.88199272
2025-05-29,05:22:52.000,149,11095252,114765,0,1748496171,13842.154040599991,73.12971849000314,52941.37109112001
2025-05-29,05:22:53.000,149,11095262,114605,0,1748496172,13842.94892517999,73.2354554400008,52941.860189520004
2025-05-29,05:22:54.000,149,11095286,114725,0,1748496173,13843.696655589993,73.29184848000295,52942.41915912
2025-05-29,05:22:55.000,149,11095244,114845,0,1748496174,13844.45112230999,73.49627324999892,52942.985115840005
2025-05-29,05:22:56.000,149,11095336,114685,0,1748496175,13845.225797959989,73.79938584000047,52943.4951756
2025-05-29,05:22:57.000,149,11095285,114685,0,1748496176,13845.926374199997,74.22938276999776,52944.040170960005
2025-05-29,05:22:58.000,149,11095249,114885,0,1748496177,13846.57305996,74.73692013000255,52944.494333760005
2025-05-29,05:22:59.000,149,11095278,114685,0,1748496178,13847.287108819997,75.24445749000006,52944.997406400005
2025-05-29,05:23:00.000,149,11095232,114725,0,1748496179,13848.08872970999,75.67445442000462,52945.49349192001
2025-05-29,05:23:01.000,149,11095291,114725,0,1748496180,13849.01160418,76.16789352000342,52945.97560320001
2025-05-29,05:23:02.000,149,11095246,114845,0,1748496181,13850.028786989998,76.5978904500007,52946.49265008
2025-05-29,05:23:03.000,149,11095262,114685,0,1748496182,13851.221113859989,76.90805217000161,52947.03065832001
2025-05-29,05:23:04.000,149,11095308,114845,0,1748496183,13852.568375859999,77.24641040999995,52947.561679440005
2025-05-29,05:23:05.000,149,11095198,114685,0,1748496184,13853.98300095999,77.66935820999788,52948.12064904
2025-05-29,05:23:06.000,149,11095324,114765,0,1748496185,13855.424571299991,78.19099383000139,52948.735515600005
2025-05-29,05:23:07.000,149,11095283,114725,0,1748496186,13856.832460090001,78.64918728000339,52949.32942080001
2025-05-29,05:23:08.000,149,11095313,114685,0,1748496187,13858.213403640002,79.02279116999853,52949.89537752
2025-05-29,05:23:09.000,149,11095328,114885,0,1748496188,13859.526984089993,79.46688636000181,52950.5172312
2025-05-29,05:23:10.000,149,11095307,114645,0,1748496189,13860.820355609998,79.91098154999781,52951.11812352
2025-05-29,05:23:11.000,149,11095299,114525,0,1748496190,13862.066572959993,80.34802761000174,52951.7399772
2025-05-29,05:23:12.000,149,11095301,115045,0,1748496191,13863.393626029989,80.85556496999925,52952.326895280006
2025-05-29,05:23:13.000,149,11095289,114885,0,1748496192,13864.81498743999,81.35605320000468,52952.927787600005
2025-05-29,05:23:14.000,149,11095232,115045,0,1748496193,13866.418229219991,81.94113099000242,52953.47278296001
2025-05-29,05:23:15.000,149,11095246,115045,0,1748496194,13867.960844209993,82.53325790999952,52954.03873968
2025-05-29,05:23:16.000,149,11095298,114845,0,1748496195,13869.375469309998,82.98440223000216,52954.639632
2025-05-29,05:23:17.000,149,11095289,114605,0,1748496196,13870.641895589994,83.259318299999,52955.2335372
2025-05-29,05:23:18.000,149,11095240,114845,0,1748496197,13871.915058179999,83.49193958999967,52955.78551968
2025-05-29,05:23:19.000,149,11095240,114765,0,1748496198,13873.181484459994,83.79505218000122,52956.400386240006
2025-05-29,05:23:20.000,149,11095219,114685,0,1748496199,13874.292975609998,84.06996824999806,52956.96634296
2025-05-29,05:23:21.000,149,11095255,114765,0,1748496200,13875.310158419998,84.3096386699981,52957.553261040004
2025-05-29,05:23:22.000,149,11095267,114805,0,1748496201,13876.111779309991,84.49291605000326,52958.056333680004
2025-05-29,05:23:23.000,149,11095220,114725,0,1748496202,13876.771937689999,84.4858669200039,52958.510496480005
2025-05-29,05:23:24.000,149,11095231,114925,0,1748496203,13877.3175788,84.43652301000111,52959.02055624
2025-05-29,05:23:25.000,149,11095253,114685,0,1748496204,13877.843010979988,84.29554040999938,52959.48869328001
2025-05-29,05:23:26.000,149,11095228,114925,0,1748496205,13878.3953884,84.11226303000149,52959.88695912
2025-05-29,05:23:27.000,149,11095311,114845,0,1748496206,13878.873666409992,83.82324869999866,52960.27823784001
2025-05-29,05:23:28.000,149,11095163,115005,0,1748496207,13879.30479024999,83.65406957999949,52960.66951656
2025-05-29,05:23:29.000,149,11095220,114885,0,1748496208,13879.789804569991,83.54128350000246,52960.99092408
2025-05-29,05:23:30.000,149,11095247,114885,0,1748496209,13880.348918299998,83.49898871999903,52961.31931872
2025-05-29,05:23:31.000,149,11095290,114765,0,1748496210,13880.89455941,83.33685872999922,52961.626752000004
2025-05-29,05:23:32.000,149,11095255,114765,0,1748496211,13881.278529080002,83.19587613000476,52961.92021104
2025-05-29,05:23:33.000,149,11095256,114725,0,1748496212,13881.756807089994,82.94915657999809,52962.23463144
2025-05-29,05:23:34.000,149,11095214,114685,0,1748496213,13882.268766649991,82.57555269000295,52962.486167760006
2025-05-29,05:23:35.000,149,11095278,114885,0,1748496214,13882.679681559988,82.2724401000014,52962.751678320004
2025-05-29,05:23:36.000,149,11095219,114685,0,1748496215,13883.13101433,82.09621185000287,52963.07308584
2025-05-29,05:23:37.000,149,11095239,114725,0,1748496216,13883.602556029997,82.025720550002,52963.275712320006
2025-05-29,05:23:38.000,149,11095265,114925,0,1748496217,13884.107779279999,82.05391706999944,52963.492313040006
2025-05-29,05:23:39.000,149,11095267,115125,0,1748496218,13884.821828139997,82.15260488999775,52963.75083648001
2025-05-29,05:23:40.000,149,11095208,114725,0,1748496219,13885.475250209995,82.13850662999903,52964.03730840001
2025-05-29,05:23:41.000,149,11095205,114805,0,1748496220,13886.041100249997,81.99752403000457,52964.29583184
2025-05-29,05:23:42.000,149,11095249,114525,0,1748496221,13886.586741359999,81.84244317000412,52964.57531664
2025-05-29,05:23:43.000,149,11095233,114845,0,1748496222,13887.132382470001,81.57457622999937,52964.84781432
2025-05-29,05:23:44.000,149,11095298,114685,0,1748496223,13887.637605719989,81.27851277000445,52965.13428624
2025-05-29,05:23:45.000,149,11095255,115045,0,1748496224,13888.02157538999,81.13753017000272,52965.44171952
2025-05-29,05:23:46.000,149,11095283,114845,0,1748496225,13888.486380779992,81.06703887000185,52965.74216568001
2025-05-29,05:23:47.000,149,11095260,114725,0,1748496226,13889.05896712999,81.00359670000034,52966.01466336
2025-05-29,05:23:48.000,149,11095278,114885,0,1748496227,13889.36883739,80.84851583999989,52966.28017392
2025-05-29,05:23:49.000,149,11095183,114725,0,1748496228,13889.618080859997,80.67933672000072,52966.54568448
2025-05-29,05:23:50.000,149,11095268,115205,0,1748496229,13889.698916579997,80.38327325999853,52966.88106624
2025-05-29,05:23:51.000,149,11095274,114885,0,1748496230,13889.678707649997,80.03081676000147,52967.13260256001
2025-05-29,05:23:52.000,149,11095242,114965,0,1748496231,13889.557454069996,79.54442679000203,52967.38413888
2025-05-29,05:23:53.000,149,11095204,115005,0,1748496232,13889.577662999996,78.93115247999958,52967.69157216
2025-05-29,05:23:54.000,149,11095284,114485,0,1748496233,13889.530508830001,78.24738687000354,52967.83830168
2025-05-29,05:23:55.000,149,11095245,114805,0,1748496234,13889.314946909995,77.56362126000022,52968.08285088
2025-05-29,05:23:56.000,149,11095269,114765,0,1748496235,13888.984867719999,77.00673998999991,52968.27849024001
2025-05-29,05:23:57.000,149,11095269,114885,0,1748496236,13888.513326020002,76.40756394000346,52968.42521976001
2025-05-29,05:23:58.000,149,11095194,114885,0,1748496237,13888.04178431999,75.81543701999908,52968.59989776
2025-05-29,05:23:59.000,149,11095210,114845,0,1748496238,13887.671287269994,75.15986793000047,52968.7186788
2025-05-29,05:24:00.000,149,11095182,115005,0,1748496239,13887.408571179993,74.53954448999866,52968.77457576
2025-05-29,05:24:01.000,149,11095282,114645,0,1748496240,13887.260372359997,73.85577888000262,52968.907331040005
2025-05-29,05:24:02.000,149,11095289,114805,0,1748496241,13887.112173540001,73.08742370999971,52969.04008632
2025-05-29,05:24:03.000,149,11095258,114965,0,1748496242,13886.93029317,72.37546157999896,52969.123931760005
2025-05-29,05:24:04.000,149,11095217,114965,0,1748496243,13886.70799494,71.82562943999801,52969.21476432001
2025-05-29,05:24:05.000,149,11095226,114885,0,1748496244,13886.478960399989,71.20530600000347,52969.33354536001
2025-05-29,05:24:06.000,149,11095276,114725,0,1748496245,13886.209507999993,70.52858951999951,52969.473287759996
2025-05-29,05:24:07.000,149,11095242,114965,0,1748496246,13885.83227464,69.89416781999898,52969.57110744001
2025-05-29,05:24:08.000,149,11095221,114885,0,1748496247,13885.495459139995,69.43597437000426,52969.63399152
2025-05-29,05:24:09.000,149,11095221,114885,0,1748496248,13885.151907329993,69.06237048000185,52969.745785440005
2025-05-29,05:24:10.000,149,11095232,114845,0,1748496249,13884.882454929997,68.79450354000437,52969.88552784001
2025-05-29,05:24:11.000,149,11095230,114805,0,1748496250,13884.693838250001,68.68876658999943,52970.011296000004
2025-05-29,05:24:12.000,149,11095222,114765,0,1748496251,13884.478276329995,68.62532441999792,52970.12308992001
2025-05-29,05:24:13.000,149,11095229,114885,0,1748496252,13884.14146082999,68.48434182000346,52970.22789672
2025-05-29,05:24:14.000,149,11095207,114885,0,1748496253,13883.952844149993,68.29401530999894,52970.31872928001
2025-05-29,05:24:15.000,149,11095278,114565,0,1748496254,13883.757491160002,68.11778706000041,52970.45847168001
2025-05-29,05:24:16.000,149,11095227,114965,0,1748496255,13883.642973889997,67.96270619999996,52970.5702656
2025-05-29,05:24:17.000,149,11095285,114725,0,1748496256,13883.555401860001,67.86401838000165,52970.682059520004
2025-05-29,05:24:18.000,149,11095281,114885,0,1748496257,13883.386994109991,67.89221489999909,52970.74494360001
2025-05-29,05:24:19.000,149,11095266,114885,0,1748496258,13883.15122326,67.80057621000014,52970.83577616
2025-05-29,05:24:20.000,149,11095189,114605,0,1748496259,13882.841352999989,67.7089375200012,52970.968531440005
2025-05-29,05:24:21.000,149,11095284,114605,0,1748496260,13882.619054770003,67.56795491999947,52971.017441280004
2025-05-29,05:24:22.000,149,11095269,114685,0,1748496261,13882.497801190002,67.43402145000437,52971.11526096
2025-05-29,05:24:23.000,149,11095256,114765,0,1748496262,13882.497801190002,67.26484232999792,52971.1641708
2025-05-29,05:24:24.000,149,11095276,114845,0,1748496263,13882.538219050002,67.10976147000474,52971.26199048
2025-05-29,05:24:25.000,149,11095294,114765,0,1748496264,13882.659472629988,67.01107364999916,52971.303913200005
2025-05-29,05:24:26.000,149,11095198,114765,0,1748496265,13882.800935139989,66.8700910500047,52971.401732880004
2025-05-29,05:24:27.000,149,11095220,114765,0,1748496266,13882.928925029999,66.72205932000361,52971.55544952
2025-05-29,05:24:28.000,149,11095219,114765,0,1748496267,13883.02996968,66.56697846000316,52971.66724344
2025-05-29,05:24:29.000,149,11095287,114805,0,1748496268,13883.04344229999,66.27091500000097,52971.76506312
2025-05-29,05:24:30.000,149,11095203,114565,0,1748496269,13883.07038754,65.88321284999984,52971.82096008
2025-05-29,05:24:31.000,149,11095203,114805,0,1748496270,13882.888507169999,65.56600199999957,52971.89083128
2025-05-29,05:24:32.000,149,11095284,114845,0,1748496271,13882.592109529993,65.34042983999825,52971.98166384
2025-05-29,05:24:33.000,149,11095219,114645,0,1748496272,13882.221612479996,65.07256290000078,52971.94672824001
2025-05-29,05:24:34.000,149,11095265,114805,0,1748496273,13881.85111543,64.88223639000353,52972.0026252
2025-05-29,05:24:35.000,149,11095268,114685,0,1748496274,13881.574926719994,64.75535205000051,52972.03756080001
2025-05-29,05:24:36.000,149,11095279,114925,0,1748496275,13881.379573730002,64.62141857999814,52972.05153504
2025-05-29,05:24:37.000,149,11095230,114885,0,1748496276,13881.211165979992,64.48043598000368,52972.00961232
2025-05-29,05:24:38.000,149,11095252,114845,0,1748496277,13880.961922509996,64.27601121000043,52972.03057368
2025-05-29,05:24:39.000,149,11095231,114845,0,1748496278,13880.66552486999,64.01519340000232,52971.93974112
2025-05-29,05:24:40.000,149,11095310,114805,0,1748496279,13880.443226639989,63.676835160003975,52971.98166384
2025-05-29,05:24:41.000,149,11095271,114685,0,1748496280,13880.160301620002,63.31732953000028,52971.96768960001
2025-05-29,05:24:42.000,149,11095238,114725,0,1748496281,13879.985157559997,62.92257824999979,52971.89781840001
2025-05-29,05:24:43.000,149,11095251,114685,0,1748496282,13879.796540880001,62.51372871000058,52971.88384416
2025-05-29,05:24:44.000,149,11095261,114845,0,1748496283,13879.560770029995,62.34454959000141,52971.79999872001
2025-05-29,05:24:45.000,149,11095266,114885,0,1748496284,13879.271108699999,62.182419600001595,52971.84192144
2025-05-29,05:24:46.000,149,11095226,114845,0,1748496285,13878.994919989993,62.07668265000393,52971.737114640004
2025-05-29,05:24:47.000,149,11095229,114765,0,1748496286,13878.745676519997,61.98504395999771,52971.67423056
2025-05-29,05:24:48.000,149,11095270,114925,0,1748496287,13878.442542569996,61.87930701000005,52971.62532072
2025-05-29,05:24:49.000,149,11095295,114565,0,1748496288,13878.301080059995,61.87225788000069,52971.6183336
2025-05-29,05:24:50.000,149,11095268,114765,0,1748496289,13878.22698064999,61.92160179000348,52971.541475280006
2025-05-29,05:24:51.000,149,11095240,114805,0,1748496290,13878.21350803,62.07668265000393,52971.46461696001
2025-05-29,05:24:52.000,149,11095243,114525,0,1748496291,13878.159617549994,62.231763510004384,52971.401732880004
2025-05-29,05:24:53.000,149,11095251,114605,0,1748496292,13878.051836589999,62.28815654999926,52971.422694240006
2025-05-29,05:24:54.000,149,11095226,114965,0,1748496293,13877.829538359998,62.21061611999903,52971.31090032
2025-05-29,05:24:55.000,149,11095242,114685,0,1748496294,13877.647657989997,62.126026559999445,52971.234042000004
2025-05-29,05:24:56.000,149,11095247,114805,0,1748496295,13877.553349649992,62.118977430000086,52971.14320944
2025-05-29,05:24:57.000,149,11095260,114365,0,1748496296,13877.506195479997,62.358647850000125,52971.038402640006
2025-05-29,05:24:58.000,149,11095198,114685,0,1748496297,13877.506195479997,62.65471131000231,52970.90564736
2025-05-29,05:24:59.000,149,11095253,114805,0,1748496298,13877.452304999992,62.943725639997865,52970.7798792
2025-05-29,05:25:00.000,149,11095264,114885,0,1748496299,13877.364732969996,63.11995389000367,52970.59122696
2025-05-29,05:25:01.000,149,11095209,114725,0,1748496300,13877.142434739995,63.20454345000326,52970.47244592
2025-05-29,05:25:02.000,149,11095257,115205,0,1748496301,13876.812355549999,63.32437865999964,52970.29078080001
2025-05-29,05:25:03.000,149,11095274,114805,0,1748496302,13876.441858500002,63.43716474000394,52970.10212856001
2025-05-29,05:25:04.000,149,11095248,114885,0,1748496303,13876.05788883,63.48650864999945,52969.976360399996
2025-05-29,05:25:05.000,149,11095255,114885,0,1748496304,13875.620028679994,63.42306647999794,52969.75975968
2025-05-29,05:25:06.000,149,11095253,114925,0,1748496305,13875.263004250002,63.169297799999185,52969.63399152
2025-05-29,05:25:07.000,149,11095261,114805,0,1748496306,13874.91945244,62.767497389999335,52969.410403680005
2025-05-29,05:25:08.000,149,11095246,114725,0,1748496307,13874.360338709994,62.238812640003744,52969.23572568001
2025-05-29,05:25:09.000,149,11095240,114765,0,1748496308,13873.720389260001,61.71012789000088,52969.14489312001
2025-05-29,05:25:10.000,149,11095230,114805,0,1748496309,13873.161275529994,61.125050100003136,52968.99117648
2025-05-29,05:25:11.000,149,11095219,114885,0,1748496310,13872.662788590002,60.504726660001324,52968.8234856
2025-05-29,05:25:12.000,149,11095275,114725,0,1748496311,13872.35965464,59.97604190999846,52968.69771744
2025-05-29,05:25:13.000,149,11095315,115005,0,1748496312,13872.043048069994,59.44030803000351,52968.56496216001
2025-05-29,05:25:14.000,149,11095244,114525,0,1748496313,13871.618660539993,58.84818110999913,52968.42521976001
2025-05-29,05:25:15.000,149,11095222,114805,0,1748496314,13871.268372419996,58.411135050002486,52968.299451599996
2025-05-29,05:25:16.000,149,11095234,114325,0,1748496315,13870.945029539995,58.08687507000286,52968.11079936001
2025-05-29,05:25:17.000,149,11095271,114525,0,1748496316,13870.567796179988,57.69212379000237,52967.95708272
2025-05-29,05:25:18.000,149,11095270,114885,0,1748496317,13870.136672339991,57.4101585899989,52967.796378959996
2025-05-29,05:25:19.000,149,11095267,114805,0,1748496318,13869.523668129994,57.1634390399995,52967.54484264
2025-05-29,05:25:20.000,149,11095205,114765,0,1748496319,13868.937609159992,56.8532773199986,52967.37016464001
2025-05-29,05:25:21.000,149,11095201,114805,0,1748496320,13868.365022809994,56.53606646999833,52967.19548664
2025-05-29,05:25:22.000,149,11095223,114685,0,1748496321,13867.900217419992,56.31754344000365,52967.04177
2025-05-29,05:25:23.000,149,11095269,114885,0,1748496322,13867.287213209995,56.0144308500021,52966.895040480005
2025-05-29,05:25:24.000,149,11095261,114765,0,1748496323,13866.667472690002,55.647876089999045,52966.71337536
2025-05-29,05:25:25.000,149,11095214,114645,0,1748496324,13866.108358959995,55.26722307000455,52966.60158144001
2025-05-29,05:25:26.000,149,11095229,115045,0,1748496325,13865.596399399998,54.99230700000044,52966.46183904001
2025-05-29,05:25:27.000,149,11095239,114565,0,1748496326,13865.14506663,54.67509615000017,52966.36401936001
2025-05-29,05:25:28.000,149,11095271,114925,0,1748496327,13864.71394278999,54.428376600000774,52966.24523832001
2025-05-29,05:25:29.000,149,11095238,114885,0,1748496328,13864.309764190002,54.06182183999772,52966.14043152
2025-05-29,05:25:30.000,149,11095202,114925,0,1748496329,13863.86516773,53.54723535000085,52966.07056032
2025-05-29,05:25:31.000,149,11095277,114885,0,1748496330,13863.427307579994,52.9974032099999,52966.07754744001
2025-05-29,05:25:32.000,149,11095254,114765,0,1748496331,13863.029865290002,52.63789758000348,52966.09152168
2025-05-29,05:25:33.000,149,11095218,114845,0,1748496332,13862.74694027,52.35593238000001,52966.175367120006
2025-05-29,05:25:34.000,149,11095283,114445,0,1748496333,13862.41686107999,52.06691805000446,52966.11947016001
2025-05-29,05:25:35.000,149,11095260,114685,0,1748496334,13862.100254509998,51.79905110999971,52966.21728984001
2025-05-29,05:25:36.000,149,11095271,114965,0,1748496335,13861.749966390002,51.62282286000118,52966.28716104001
2025-05-29,05:25:37.000,149,11095230,114525,0,1748496336,13861.352524099995,51.45364374000201,52966.343058000006
2025-05-29,05:25:38.000,149,11095218,115045,0,1748496337,13860.955081809989,51.249218969998765,52966.36401936001
2025-05-29,05:25:39.000,149,11095228,114725,0,1748496338,13860.604793689992,51.115285500003665,52966.49677464
2025-05-29,05:25:40.000,149,11095228,114845,0,1748496339,13860.22082401999,51.15053115000046,52966.57363296
2025-05-29,05:25:41.000,149,11095189,114685,0,1748496340,13859.628028739993,51.291513750002196,52966.657478400004
2025-05-29,05:25:42.000,149,11095208,114685,0,1748496341,13859.02849715,51.57347894999839,52966.727349600005
2025-05-29,05:25:43.000,149,11095203,114685,0,1748496342,13858.361602459998,52.01757414000167,52966.776259440005
2025-05-29,05:25:44.000,149,11095224,114685,0,1748496343,13857.76880718,52.50396411000111,52966.91600184001
2025-05-29,05:25:45.000,149,11095214,114845,0,1748496344,13857.108648799993,52.95510843000375,52967.013821520006
2025-05-29,05:25:46.000,149,11095286,114805,0,1748496345,13856.48890828,53.328712319998886,52967.0767056
2025-05-29,05:25:47.000,149,11095277,114805,0,1748496346,13855.761386799997,53.58953013000428,52967.13260256001
2025-05-29,05:25:48.000,149,11095271,114805,0,1748496347,13854.932820669994,53.75166012000409,52967.25837072
2025-05-29,05:25:49.000,149,11095223,114845,0,1748496348,13854.057100369995,53.970183149998775,52967.2863192
2025-05-29,05:25:50.000,149,11095275,114805,0,1748496349,13853.215061620002,54.238050090003526,52967.3561904
2025-05-29,05:25:51.000,149,11095276,114845,0,1748496350,13852.224824049998,54.54821181000443,52967.328241920004
2025-05-29,05:25:52.000,149,11095239,114765,0,1748496351,13851.207641239998,54.85837352999806,52967.31426768
2025-05-29,05:25:53.000,149,11095243,114565,0,1748496352,13850.29150308,55.055749170001945,52967.279332080005
2025-05-29,05:25:54.000,149,11095226,115045,0,1748496353,13849.476409570001,55.182633509997686,52967.230422240005
2025-05-29,05:25:55.000,149,11095229,114765,0,1748496354,13848.796042259994,55.18968264000432,52967.20946088
2025-05-29,05:25:56.000,149,11095242,114685,0,1748496355,13848.324500559997,55.3095178500007,52967.13958968
2025-05-29,05:25:57.000,149,11095238,114725,0,1748496356,13848.0146303,55.48574609999923,52967.111641200005
2025-05-29,05:25:58.000,149,11095233,114805,0,1748496357,13847.83274993,55.63377783000033,52967.10465408001
2025-05-29,05:25:59.000,149,11095277,114645,0,1748496358,13847.691287419999,55.697220000001835,52967.013821520006
2025-05-29,05:26:00.000,149,11095256,114725,0,1748496359,13847.718232659994,55.78885869000078,52967.00683440001
2025-05-29,05:26:01.000,149,11095234,114845,0,1748496360,13847.86643147999,55.72541651999927,52966.99984728
2025-05-29,05:26:02.000,149,11095258,114605,0,1748496361,13848.122411259996,55.6690234800044,52967.062731360005
2025-05-29,05:26:03.000,149,11095265,114685,0,1748496362,13848.270610079991,55.38705828000093,52967.13958968
2025-05-29,05:26:04.000,149,11095312,114485,0,1748496363,13848.526589859997,55.04165091000323,52967.26535784
2025-05-29,05:26:05.000,149,11095317,114685,0,1748496364,13848.822987499989,54.78788223000447,52967.41208736
2025-05-29,05:26:06.000,149,11095220,114845,0,1748496365,13849.159802999995,54.69624353999825,52967.57977824
2025-05-29,05:26:07.000,149,11095278,115005,0,1748496366,13849.496618500001,54.79493136000383,52967.782404720005
2025-05-29,05:26:08.000,149,11095233,114765,0,1748496367,13849.799752450002,54.91476657000021,52967.950095600005
2025-05-29,05:26:09.000,149,11095213,115045,0,1748496368,13850.14330425999,55.17558437999833,52968.15970920001
2025-05-29,05:26:10.000,149,11095302,115045,0,1748496369,13850.682209059996,55.40115653999965,52968.299451599996
2025-05-29,05:26:11.000,149,11095225,114605,0,1748496370,13851.36257636999,55.61263044000225,52968.56496216001
2025-05-29,05:26:12.000,149,11095273,114645,0,1748496371,13852.090097849992,55.97213606999867,52968.80951136001
2025-05-29,05:26:13.000,149,11095222,114845,0,1748496372,13852.79067409,56.48672256000282,52969.005150720004
2025-05-29,05:26:14.000,149,11095269,114765,0,1748496373,13853.390205679993,57.05770209000184,52969.20079008
2025-05-29,05:26:15.000,149,11095208,114965,0,1748496374,13854.00320988999,57.56523944999935,52969.3475196
2025-05-29,05:26:16.000,149,11095242,114445,0,1748496375,13854.575796240002,58.10802246000094,52969.46630064
2025-05-29,05:26:17.000,149,11095232,114885,0,1748496376,13855.215745689995,58.62965808000445,52969.5571332
2025-05-29,05:26:18.000,149,11095213,114645,0,1748496377,13855.822013589997,59.14424457000132,52969.71783696001
2025-05-29,05:26:19.000,149,11095245,114725,0,1748496378,13856.44849042,59.65178192999883,52969.81565664001
2025-05-29,05:26:20.000,149,11095230,114845,0,1748496379,13857.048022009993,60.17341755000234,52969.78770816001
2025-05-29,05:26:21.000,149,11095229,115045,0,1748496380,13857.66776253,60.69505316999857,52969.85059224
2025-05-29,05:26:22.000,149,11095234,114365,0,1748496381,13858.220139949997,61.21668879000208,52969.81565664001
2025-05-29,05:26:23.000,149,11095298,114965,0,1748496382,13858.75904474999,61.68193137000344,52969.71084984
2025-05-29,05:26:24.000,149,11095256,114845,0,1748496383,13859.284476929992,62.05553525999858,52969.675914240004
2025-05-29,05:26:25.000,149,11095225,114885,0,1748496384,13859.675182909989,62.2811074199999,52969.57110744001
2025-05-29,05:26:26.000,149,11095165,114685,0,1748496385,13859.93789899999,62.49963045000186,52969.49424912
2025-05-29,05:26:27.000,149,11095209,114685,0,1748496386,13860.12651568,62.767497389999335,52969.340532480004
2025-05-29,05:26:28.000,149,11095294,114845,0,1748496387,13860.281450809991,63.02126606999809,52969.2077772
2025-05-29,05:26:29.000,149,11095264,114725,0,1748496388,13860.301659739991,63.169297799999185,52969.11694464001
2025-05-29,05:26:30.000,149,11095246,114725,0,1748496389,13860.389231770001,63.169297799999185,52968.97720224001
2025-05-29,05:26:31.000,149,11095255,115005,0,1748496390,13860.497012729997,63.05651172000216,52968.802524239996
2025-05-29,05:26:32.000,149,11095241,114965,0,1748496391,13860.665420479992,62.92962737999915,52968.70470456
2025-05-29,05:26:33.000,149,11095248,114685,0,1748496392,13860.699102029997,62.78864478000469,52968.55797504
2025-05-29,05:26:34.000,149,11095247,114925,0,1748496393,13860.719310959998,62.67585870000039,52968.37630992001
2025-05-29,05:26:35.000,149,11095197,114645,0,1748496394,13860.719310959998,62.760448259999976,52968.1946448
2025-05-29,05:26:36.000,149,11095245,114965,0,1748496395,13860.719310959998,62.78864478000469,52968.019966800006
2025-05-29,05:26:37.000,149,11095221,114805,0,1748496396,13860.766465129993,62.85913607999828,52967.831314560004
2025-05-29,05:26:38.000,149,11095249,114685,0,1748496397,13860.779937749998,62.96487303000322,52967.70554640001
2025-05-29,05:26:39.000,149,11095178,114725,0,1748496398,13860.800146679998,63.000118680000014,52967.48195856
2025-05-29,05:26:40.000,149,11095262,114885,0,1748496399,13860.854037159988,62.90143086000171,52967.398113120005
2025-05-29,05:26:41.000,149,11095302,114605,0,1748496400,13861.008972289994,62.816841300002125,52967.27234496001
2025-05-29,05:26:42.000,149,11095274,114765,0,1748496401,13861.25821575999,62.640613050003594,52967.08369272001
2025-05-29,05:26:43.000,149,11095202,114725,0,1748496402,13861.44009612999,62.400942630003556,52966.90901472
2025-05-29,05:26:44.000,149,11095270,114725,0,1748496403,13861.500722919991,62.04143699999986,52966.8321564
2025-05-29,05:26:45.000,149,11095283,114965,0,1748496404,13861.621976499991,61.65373484999873,52966.70638824
2025-05-29,05:26:46.000,149,11095222,114565,0,1748496405,13861.810593180002,61.25193443999888,52966.678439760006
2025-05-29,05:26:47.000,149,11095236,114445,0,1748496406,13862.106990819993,60.906527070001175,52966.559658720005
2025-05-29,05:26:48.000,149,11095222,114525,0,1748496407,13862.35623428999,60.77964272999816,52966.517736
2025-05-29,05:26:49.000,149,11095224,114805,0,1748496408,13862.64589562,60.624561869997706,52966.40594208
2025-05-29,05:26:50.000,149,11095243,114725,0,1748496409,13862.868193850001,60.65275839000242,52966.273186800005
2025-05-29,05:26:51.000,149,11095224,114885,0,1748496410,13863.002920049992,60.64570926000306,52966.224276960005
2025-05-29,05:26:52.000,149,11095261,114805,0,1748496411,13863.016392669997,60.70915143000457,52966.16838000001
2025-05-29,05:26:53.000,149,11095240,114805,0,1748496412,13862.901875399992,60.730298820002645,52966.11947016001
2025-05-29,05:26:54.000,149,11095270,114845,0,1748496413,13862.713258719996,60.81488838000223,52965.97972776001
2025-05-29,05:26:55.000,149,11095220,114965,0,1748496414,13862.53811465999,60.913576200000534,52965.888895200005
2025-05-29,05:26:56.000,149,11095266,114765,0,1748496415,13862.309080119994,60.99111663000076,52965.770114160005
2025-05-29,05:26:57.000,149,11095247,114885,0,1748496416,13862.221508089999,61.16734487999929,52965.61639752001
2025-05-29,05:26:58.000,149,11095264,114885,0,1748496417,13862.127199749993,61.35062226000446,52965.46268088
2025-05-29,05:26:59.000,149,11095272,114725,0,1748496418,13861.945319379993,61.60439094000321,52965.32293848
2025-05-29,05:27:00.000,149,11095309,114685,0,1748496419,13861.514195539996,61.7876683200011,52965.14127336001
2025-05-29,05:27:01.000,149,11095215,114685,0,1748496420,13861.008972289994,61.999142220003705,52964.95960824
2025-05-29,05:27:02.000,149,11095208,114845,0,1748496421,13860.463331179992,62.08373178000329,52964.74999464
2025-05-29,05:27:03.000,149,11095268,114525,0,1748496422,13859.95810792999,62.09783004000201,52964.54038104001
2025-05-29,05:27:04.000,149,11095241,114765,0,1748496423,13859.365312649992,61.992093090004346,52964.23294776001
2025-05-29,05:27:05.000,149,11095247,114885,0,1748496424,13858.597373309989,61.67488224000408,52964.044295520005
2025-05-29,05:27:06.000,149,11095233,114765,0,1748496425,13857.930478620001,61.42111355999805,52963.778784960006
2025-05-29,05:27:07.000,149,11095269,114805,0,1748496426,13857.209693449993,61.258983569998236,52963.45737744
2025-05-29,05:27:08.000,149,11095225,114885,0,1748496427,13856.556271379995,61.2307870500008,52963.12199568
2025-05-29,05:27:09.000,149,11095222,114885,0,1748496428,13855.916321930003,61.34357312999782,52962.75866544
2025-05-29,05:27:10.000,149,11095256,114525,0,1748496429,13855.43130761,61.56914528999914,52962.3953352
2025-05-29,05:27:11.000,149,11095297,114685,0,1748496430,13855.114701039995,61.942749180001556,52962.05296632001
2025-05-29,05:27:12.000,149,11095266,114685,0,1748496431,13854.885666499998,62.47848306000378,52961.68963608001
2025-05-29,05:27:13.000,149,11095248,114805,0,1748496432,13854.730731369993,62.993069550000655,52961.38220280001
2025-05-29,05:27:14.000,149,11095288,114925,0,1748496433,13854.717258749988,63.42306647999794,52961.01188544
2025-05-29,05:27:15.000,149,11095222,114885,0,1748496434,13854.885666499998,63.860112540001865,52960.78131048001
2025-05-29,05:27:16.000,149,11095263,114885,0,1748496435,13855.20900938,64.27601121000043,52960.5088128
2025-05-29,05:27:17.000,149,11095163,114885,0,1748496436,13855.572770120001,64.76240117999987,52960.306186320006
2025-05-29,05:27:18.000,149,11095232,114645,0,1748496437,13856.21945587999,65.22059463000187,52960.17343104
2025-05-29,05:27:19.000,149,11095167,114845,0,1748496438,13857.041285699997,65.79157416000089,52960.068624240004
2025-05-29,05:27:20.000,149,11095240,114885,0,1748496439,13857.86985183,66.43304499000078,52959.99176592001
2025-05-29,05:27:21.000,149,11095194,114565,0,1748496440,13858.70515427,67.10976147000474,52959.91490760001
2025-05-29,05:27:22.000,149,11095292,114765,0,1748496441,13859.500038849998,67.81467446999886,52959.921894720006
2025-05-29,05:27:23.000,149,11095272,114605,0,1748496442,13860.429649630001,68.53368572999898,52959.96381744001
2025-05-29,05:27:24.000,149,11095242,114885,0,1748496443,13861.372733029995,69.2526969899991,52959.92888184
2025-05-29,05:27:25.000,149,11095279,115045,0,1748496444,13862.160881299998,69.96465911999985,52959.949843200004
2025-05-29,05:27:26.000,149,11095216,114765,0,1748496445,13862.888402780001,70.47219648000464,52960.01272728001
2025-05-29,05:27:27.000,149,11095275,114605,0,1748496446,13863.407098649994,70.7612108100002,52960.02670152
2025-05-29,05:27:28.000,149,11095257,114725,0,1748496447,13863.8449588,71.07842166000046,52960.13150832001
2025-05-29,05:27:29.000,149,11095222,114765,0,1748496448,13864.309764190002,71.51546772000438,52960.15246968
2025-05-29,05:27:30.000,149,11095240,114805,0,1748496449,13864.572480279989,72.00890682000318,52960.22234088
2025-05-29,05:27:31.000,149,11095225,114565,0,1748496450,13864.85540529999,72.45300200999918,52960.31317344
2025-05-29,05:27:32.000,149,11095216,114685,0,1748496451,13865.05749459999,72.86890067999775,52960.37605752001
2025-05-29,05:27:33.000,149,11095264,114685,0,1748496452,13865.293265449996,73.37643804000254,52960.452915840004
2025-05-29,05:27:34.000,149,11095261,114805,0,1748496453,13865.488618440002,73.90512278999813,52960.522787040005
2025-05-29,05:27:35.000,149,11095258,115045,0,1748496454,13865.737861909998,74.42675841000164,52960.571696880004
2025-05-29,05:27:36.000,149,11095269,114885,0,1748496455,13866.02078693,74.97659055000258,52960.55772264
2025-05-29,05:27:37.000,149,11095266,114805,0,1748496456,13866.418229219991,75.49117703999946,52960.592658240006
2025-05-29,05:27:38.000,149,11095232,114725,0,1748496457,13866.781989959993,76.01986179000232,52960.59964536
2025-05-29,05:27:39.000,149,11095254,114725,0,1748496458,13867.105332839994,76.56264480000391,52960.55772264
2025-05-29,05:27:40.000,149,11095204,114685,0,1748496459,13867.489302509995,77.15477172000101,52960.54374840001
2025-05-29,05:27:41.000,149,11095197,114725,0,1748496460,13867.893481109997,77.95837254000071,52960.452915840004
2025-05-29,05:27:42.000,149,11095234,114645,0,1748496461,13868.344813879994,78.82541553000192,52960.43195448
2025-05-29,05:27:43.000,149,11095281,114765,0,1748496462,13868.870246059996,79.60786896000354,52960.424967360006
2025-05-29,05:27:44.000,149,11095305,114965,0,1748496463,13869.415887169998,80.36917499999981,52960.37605752001
2025-05-29,05:27:45.000,149,11095220,114765,0,1748496464,13869.968264589996,81.16572669000016,52960.404006000004
2025-05-29,05:27:46.000,149,11095293,114885,0,1748496465,13870.608214039989,81.7508044799979,52960.39003176
2025-05-29,05:27:47.000,149,11095301,114805,0,1748496466,13871.17406407999,82.21604705999925,52960.4389416
2025-05-29,05:27:48.000,149,11095268,115005,0,1748496467,13871.672551019998,82.82932137000171,52960.45990296
2025-05-29,05:27:49.000,149,11095208,114965,0,1748496468,13872.063256999994,83.4214482899988,52960.44592872001
2025-05-29,05:27:50.000,149,11095221,114925,0,1748496469,13872.48090822,83.95013304000167,52960.49483856001
2025-05-29,05:27:51.000,149,11095217,115005,0,1748496470,13872.912032059998,84.43652301000111,52960.54374840001
2025-05-29,05:27:52.000,149,11095234,114885,0,1748496471,13873.29600173,84.89471646000311,52960.52977416
2025-05-29,05:27:53.000,149,11095200,114445,0,1748496472,13873.666498779996,85.28241861000424,52960.522787040005
2025-05-29,05:27:54.000,149,11095211,114685,0,1748496473,13874.023523210002,85.62077685000258,52960.46689008001
2025-05-29,05:27:55.000,149,11095217,114885,0,1748496474,13874.387283949989,85.97323334999965,52960.424967360006
2025-05-29,05:27:56.000,149,11095254,114605,0,1748496475,13874.663472659995,86.15651073000481,52960.34810904001
2025-05-29,05:27:57.000,149,11095296,114885,0,1748496476,13874.85882565,86.3750337599995,52960.24330224
2025-05-29,05:27:58.000,149,11095272,114725,0,1748496477,13875.027233399996,86.74863765000191,52960.15246968
2025-05-29,05:27:59.000,149,11095243,114725,0,1748496478,13875.188904839997,87.05175024000346,52960.04067576001
2025-05-29,05:28:00.000,149,11095260,115045,0,1748496479,13875.424675689988,87.48174717000074,52959.900933360004
2025-05-29,05:28:01.000,149,11095218,114765,0,1748496480,13875.70760070999,87.9469897500021,52959.76119096
2025-05-29,05:28:02.000,149,11095241,114725,0,1748496481,13876.05115251999,88.37698667999939,52959.62144856
2025-05-29,05:28:03.000,149,11095210,114885,0,1748496482,13876.374495399992,88.61665709999943,52959.47471904
2025-05-29,05:28:04.000,149,11095229,114885,0,1748496483,13876.771937689999,88.73649231000309,52959.34196376001
2025-05-29,05:28:05.000,149,11095210,115005,0,1748496484,13877.16937997999,88.7505905700018,52959.2161956
2025-05-29,05:28:06.000,149,11095240,114845,0,1748496485,13877.485986549997,88.73649231000309,52959.12536304001
2025-05-29,05:28:07.000,149,11095233,114765,0,1748496486,13877.674603229992,88.80698361000395,52958.9716464
2025-05-29,05:28:08.000,149,11095199,114845,0,1748496487,13877.762175260003,89.04665403000399,52958.82491688
2025-05-29,05:28:09.000,149,11095263,115045,0,1748496488,13877.809329429998,89.33566835999954,52958.657226
2025-05-29,05:28:10.000,149,11095277,114845,0,1748496489,13877.795856809993,89.69517399000324,52958.45459952001
2025-05-29,05:28:11.000,149,11095265,114605,0,1748496490,13877.856483599993,89.96304093000072,52958.25896016
2025-05-29,05:28:12.000,149,11095239,114845,0,1748496491,13877.802593119988,90.26615352000226,52958.00043672001
2025-05-29,05:28:13.000,149,11095242,114605,0,1748496492,13877.768911569998,90.51287307000166,52957.77684888
2025-05-29,05:28:14.000,149,11095258,114685,0,1748496493,13877.789120499998,90.61156088999996,52957.5392868
2025-05-29,05:28:15.000,149,11095275,114765,0,1748496494,13877.789120499998,90.6538556700034,52957.18993080001
2025-05-29,05:28:16.000,149,11095242,114805,0,1748496495,13877.809329429998,90.67500306000147,52956.952368720005
2025-05-29,05:28:17.000,149,11095294,114805,0,1748496496,13877.829538359998,90.62565914999868,52956.65890968001
2025-05-29,05:28:18.000,149,11095261,114685,0,1748496497,13877.863219909988,90.42828351000207,52956.34448928001
2025-05-29,05:28:19.000,149,11095263,115045,0,1748496498,13877.944055629989,90.13222004999989,52955.96019768
2025-05-29,05:28:20.000,149,11095244,114685,0,1748496499,13877.944055629989,89.69517399000324,52955.62481592
2025-05-29,05:28:21.000,149,11095267,114765,0,1748496500,13878.11246338,89.32157010000083,52955.33135688
2025-05-29,05:28:22.000,149,11095198,114725,0,1748496501,13878.321288989995,89.02550663999864,52955.03091072001
2025-05-29,05:28:23.000,149,11095292,114765,0,1748496502,13878.577268770001,88.79288534999796,52954.73046456
2025-05-29,05:28:24.000,149,11095203,114845,0,1748496503,13878.866930099997,88.60960797000007,52954.464954
2025-05-29,05:28:25.000,149,11095207,114805,0,1748496504,13879.183536669989,88.41223233000346,52954.26232752001
2025-05-29,05:28:26.000,149,11095236,114885,0,1748496505,13879.60792419999,88.20780756000022,52954.06668816
2025-05-29,05:28:27.000,149,11095244,114805,0,1748496506,13879.951476009992,87.92584236000403,52953.83611320001
2025-05-29,05:28:28.000,149,11095230,114805,0,1748496507,13880.281555199988,87.56633673000033,52953.6264996
2025-05-29,05:28:29.000,149,11095238,114725,0,1748496508,13880.72615165999,87.09404501999961,52953.43784736
2025-05-29,05:28:30.000,149,11095200,114805,0,1748496509,13881.103385019996,86.53716374999931,52953.242208
2025-05-29,05:28:31.000,149,11095224,114925,0,1748496510,13881.527772549998,85.91684031000477,52953.08849136001
2025-05-29,05:28:32.000,149,11095245,114725,0,1748496511,13881.89153329,85.27536948000488,52952.878877760006
2025-05-29,05:28:33.000,149,11095239,114645,0,1748496512,13882.07341366,84.65504604000307,52952.66926416
2025-05-29,05:28:34.000,149,11095281,114565,0,1748496513,13882.214876170001,84.14045954999892,52952.51554752001
2025-05-29,05:28:35.000,149,11095266,114885,0,1748496514,13882.329393439992,83.77390479000314,52952.3338824
2025-05-29,05:28:36.000,149,11095250,114445,0,1748496515,13882.531482739992,83.41439915999945,52952.24304984
2025-05-29,05:28:37.000,149,11095284,115045,0,1748496516,13882.686417869998,82.9139109300013,52952.02644912
2025-05-29,05:28:38.000,149,11095230,114925,0,1748496517,13882.773989899993,82.52620878000016,52951.89369384001
2025-05-29,05:28:39.000,149,11095228,114605,0,1748496518,13882.747044659998,82.29358748999948,52951.684080240004
2025-05-29,05:28:40.000,149,11095237,114565,0,1748496519,13882.726835729998,82.18080141000246,52951.537350720006
2025-05-29,05:28:41.000,149,11095187,114845,0,1748496520,13882.713363109993,82.34998053000163,52951.38363408
2025-05-29,05:28:42.000,149,11095194,114525,0,1748496521,13882.740308349988,82.57555269000295,52951.16703336
2025-05-29,05:28:43.000,149,11095236,114805,0,1748496522,13882.814407759994,82.85046875999979,52951.0412652
2025-05-29,05:28:44.000,149,11095266,114725,0,1748496523,13883.05017861,83.14653222000197,52950.85960008001
2025-05-29,05:28:45.000,149,11095205,115045,0,1748496524,13883.16469587999,83.39325177000137,52950.71287056
2025-05-29,05:28:46.000,149,11095305,115045,0,1748496525,13883.29268577,83.5694800199999,52950.67094784001
2025-05-29,05:28:47.000,149,11095246,114765,0,1748496526,13883.30615838999,83.80915043999994,52950.580115280005
2025-05-29,05:28:48.000,149,11095235,114805,0,1748496527,13883.24553159999,84.14750867999828,52950.44736
2025-05-29,05:28:49.000,149,11095215,114885,0,1748496528,13883.22532266999,84.51406344000134,52950.32857896
2025-05-29,05:28:50.000,149,11095257,114885,0,1748496529,13883.14448694999,84.99340428000141,52950.25172064
2025-05-29,05:28:51.000,149,11095258,114685,0,1748496530,13883.07038754,85.49389250999957,52950.08402976
2025-05-29,05:28:52.000,149,11095278,114685,0,1748496531,13882.92218871999,85.77585771000304,52950.02114568001
2025-05-29,05:28:53.000,149,11095246,114725,0,1748496532,13882.538219050002,85.96618422000029,52949.8883904
2025-05-29,05:28:54.000,149,11095188,114805,0,1748496533,13882.09362259,86.27634594000119,52949.741660880005
2025-05-29,05:28:55.000,149,11095236,114845,0,1748496534,13881.642289819989,86.67814635000104,52949.58095712
2025-05-29,05:28:56.000,149,11095255,115005,0,1748496535,13881.143802879997,87.07289763000153,52949.41326624
2025-05-29,05:28:57.000,149,11095208,114925,0,1748496536,13880.71267904,87.33371543999965,52949.336407920004
2025-05-29,05:28:58.000,149,11095233,114685,0,1748496537,13880.274818889993,87.62272977000248,52949.16172992001
2025-05-29,05:28:59.000,149,11095209,114685,0,1748496538,13880.018839110002,87.8835475800006,52948.99403904001
2025-05-29,05:29:00.000,149,11095212,114685,0,1748496539,13879.702232539996,88.28534799000045,52948.94512920001
2025-05-29,05:29:01.000,149,11095273,114925,0,1748496540,13879.271108699999,88.7858362199986,52948.87525800001
2025-05-29,05:29:02.000,149,11095257,114685,0,1748496541,13878.792830689992,89.3427174899989,52948.805386800006
2025-05-29,05:29:03.000,149,11095243,114725,0,1748496542,13878.402124709995,89.87140224000177,52948.67263152
2025-05-29,05:29:04.000,149,11095241,114685,0,1748496543,13878.018155039994,90.51992220000102,52948.50494064
2025-05-29,05:29:05.000,149,11095224,114885,0,1748496544,13877.708284779997,91.20368781000434,52948.39314672001
2025-05-29,05:29:06.000,149,11095227,114645,0,1748496545,13877.452304999992,91.97909210999933,52948.19750736
2025-05-29,05:29:07.000,149,11095288,114725,0,1748496546,13877.344524039996,92.69810336999944,52947.98789376001
2025-05-29,05:29:08.000,149,11095298,114805,0,1748496547,13877.432096069992,93.46645854000235,52947.778280160004
2025-05-29,05:29:09.000,149,11095211,114525,0,1748496548,13877.613976439992,94.05858545999945,52947.47084688
2025-05-29,05:29:10.000,149,11095317,114845,0,1748496549,13877.775647879993,94.5731719500036,52947.21931056001
2025-05-29,05:29:11.000,149,11095263,114605,0,1748496550,13877.762175260003,94.96087410000473,52946.890915920005
2025-05-29,05:29:12.000,149,11095224,114885,0,1748496551,13877.647657989997,95.21464278000349,52946.49963720001
2025-05-29,05:29:13.000,149,11095237,114765,0,1748496552,13877.438832380001,95.34152711999923,52946.08041
2025-05-29,05:29:14.000,149,11095268,114525,0,1748496553,13877.25021569999,95.45431320000353,52945.68214416
2025-05-29,05:29:15.000,149,11095266,114645,0,1748496554,13877.061599019995,95.48250972000096,52945.1720844
2025-05-29,05:29:16.000,149,11095215,114405,0,1748496555,13876.751728759999,95.36267451000458,52944.66901176
2025-05-29,05:29:17.000,149,11095229,114685,0,1748496556,13876.320604920002,95.29218321000371,52944.15196488001
2025-05-29,05:29:18.000,149,11095192,114925,0,1748496557,13875.882744769995,95.27808494999772,52943.62094376
2025-05-29,05:29:19.000,149,11095228,114605,0,1748496558,13875.552665579999,95.21464278000349,52943.110884
2025-05-29,05:29:20.000,149,11095244,114725,0,1748496559,13875.236059009992,95.04546366000432,52942.64274696001
2025-05-29,05:29:21.000,149,11095239,114685,0,1748496560,13874.973342919991,94.72825281000405,52942.1326872
2025-05-29,05:29:22.000,149,11095273,114685,0,1748496561,13874.73757207,94.34055066000292,52941.61564032001
2025-05-29,05:29:23.000,149,11095202,114845,0,1748496562,13874.434438119999,93.93170112000371,52941.10558056
2025-05-29,05:29:24.000,149,11095245,114885,0,1748496563,13873.969632729997,93.6567850499996,52940.60250792
2025-05-29,05:29:25.000,149,11095245,114845,0,1748496564,13873.4778821,93.5580972300013,52940.12738376001
2025-05-29,05:29:26.000,149,11095247,114805,0,1748496565,13872.891823129998,93.54399897000258,52939.71514368
2025-05-29,05:29:27.000,149,11095236,114725,0,1748496566,13872.184510579995,93.5087533199985,52939.25399376
2025-05-29,05:29:28.000,149,11095182,114725,0,1748496567,13871.477198029992,93.61449027000344,52938.918612
2025-05-29,05:29:29.000,149,11095213,114685,0,1748496568,13870.715994999999,93.67793243999768,52938.52034616001
2025-05-29,05:29:30.000,149,11095214,114765,0,1748496569,13870.102990790001,93.69203070000367,52938.2548356
2025-05-29,05:29:31.000,149,11095262,114765,0,1748496570,13869.503459199994,93.76252200000454,52937.96836368
2025-05-29,05:29:32.000,149,11095253,114765,0,1748496571,13868.937609159992,93.95284851000179,52937.667917520004
2025-05-29,05:29:33.000,149,11095252,114765,0,1748496572,13868.445858529994,94.29825587999949,52937.4862524
2025-05-29,05:29:34.000,149,11095229,114645,0,1748496573,13867.913690039997,94.68595803000062,52937.283625920005
2025-05-29,05:29:35.000,149,11095183,114725,0,1748496574,13867.42193941,95.05956192000303,52937.164844880004
2025-05-29,05:29:36.000,149,11095232,114965,0,1748496575,13866.835880439998,95.46841146000224,52937.08798656001
2025-05-29,05:29:37.000,149,11095232,114685,0,1748496576,13866.22287623,96.0816857700047,52936.9272828
2025-05-29,05:29:38.000,149,11095250,114605,0,1748496577,13865.596399399998,96.71610746999795,52936.86439872
2025-05-29,05:29:39.000,149,11095262,114525,0,1748496578,13864.969922569995,97.3787256900032,52936.80151464001
2025-05-29,05:29:40.000,149,11095317,114445,0,1748496579,13864.431017769988,97.99199999999837,52936.74561768
2025-05-29,05:29:41.000,149,11095250,114485,0,1748496580,13863.851695109995,98.69691299999977,52936.72465632001
2025-05-29,05:29:42.000,149,11095237,114845,0,1748496581,13863.252163519988,99.27494165999815,52936.626836639996
2025-05-29,05:29:43.000,149,11095289,114605,0,1748496582,13862.5650599,99.78247902000294,52936.563952560005
2025-05-29,05:29:44.000,149,11095269,114885,0,1748496583,13861.824065799992,100.19132856000215,52936.48709424001
2025-05-29,05:29:45.000,149,11095261,114685,0,1748496584,13861.049390149994,100.48739202000434,52936.4032488
2025-05-29,05:29:46.000,149,11095236,114525,0,1748496585,13860.321868669991,100.70591504999902,52936.27049352001
2025-05-29,05:29:47.000,149,11095266,114725,0,1748496586,13859.607819809993,100.86099590999947,52936.0888284
2025-05-29,05:29:48.000,149,11095262,114725,0,1748496587,13858.96113404999,100.92443808000098,52935.92812464
2025-05-29,05:29:49.000,149,11095283,114565,0,1748496588,13858.375075079988,101.00197851000121,52935.788382239996
2025-05-29,05:29:50.000,149,11095266,114805,0,1748496589,13857.84290658999,101.10066632999951,52935.59274288
2025-05-29,05:29:51.000,149,11095289,114805,0,1748496590,13857.344419649999,101.34033674999955,52935.453000479996
2025-05-29,05:29:52.000,149,11095245,115045,0,1748496591,13856.825723779992,101.55181065000215,52935.30627096
2025-05-29,05:29:53.000,149,11095198,114805,0,1748496592,13856.32050052999,101.6434493400011,52935.13159296
2025-05-29,05:29:54.000,149,11095253,115125,0,1748496593,13855.653605840002,101.72098977000132,52934.94294072
2025-05-29,05:29:55.000,149,11095216,114885,0,1748496594,13854.892402809994,101.78443194000283,52934.76127560001
2025-05-29,05:29:56.000,149,11095232,114685,0,1748496595,13854.158145019996,101.88311976000114,52934.59358472001
2025-05-29,05:29:57.000,149,11095226,114525,0,1748496596,13853.208325309992,101.91836540999793,52934.383971120005
2025-05-29,05:29:58.000,149,11095224,114885,0,1748496597,13852.143988329997,101.94656193000264,52934.20929312001
2025-05-29,05:29:59.000,149,11095259,114885,0,1748496598,13851.147014449998,101.96770932000072,52933.99269240001
2025-05-29,05:30:00.000,149,11095253,114765,0,1748496599,13850.20393104999,102.02410236000287,52933.82500152001
2025-05-29,05:30:01.000,149,11095259,114765,0,1748496600,13849.33494706,102.17213409000396,52933.67128488
2025-05-29,05:30:02.000,149,11095238,114645,0,1748496601,13848.492908309992,102.32016581999778,52933.545516720005
2025-05-29,05:30:03.000,149,11095264,114885,0,1748496602,13847.650869559999,102.35541147000185,52933.426735680005
2025-05-29,05:30:04.000,149,11095233,114805,0,1748496603,13846.81556712,102.36246060000121,52933.259044800005
2025-05-29,05:30:05.000,149,11095232,114725,0,1748496604,13845.993737299992,102.411804510004,52933.17519936
2025-05-29,05:30:06.000,149,11095214,114885,0,1748496605,13845.131489619998,102.411804510004,52933.0494312
2025-05-29,05:30:07.000,149,11095248,114605,0,1748496606,13844.16819728999,102.40475538000464,52932.93763728001
2025-05-29,05:30:08.000,149,11095241,114685,0,1748496607,13843.23185019999,102.51754146000167,52932.78392064
2025-05-29,05:30:09.000,149,11095234,114685,0,1748496608,13842.295503109992,102.60213102000125,52932.61622976
2025-05-29,05:30:10.000,149,11095230,114525,0,1748496609,13841.453464359998,102.72196623000491,52932.48347448001
2025-05-29,05:30:11.000,149,11095256,114965,0,1748496610,13840.65184346999,102.81360492000385,52932.322770720006
2025-05-29,05:30:12.000,149,11095262,114725,0,1748496611,13839.937794609992,102.86999795999873,52932.203989680005
2025-05-29,05:30:13.000,149,11095272,114685,0,1748496612,13839.29784516,102.9052436100028,52932.12014424
2025-05-29,05:30:14.000,149,11095271,114925,0,1748496613,13838.752204049997,102.97573491000367,52932.00835032001
2025-05-29,05:30:15.000,149,11095263,114685,0,1748496614,13838.22003556,102.98983317000238,52931.88258216
2025-05-29,05:30:16.000,149,11095235,114485,0,1748496615,13837.822593269993,103.05327534000389,52931.83367232
2025-05-29,05:30:17.000,149,11095220,114925,0,1748496616,13837.532931939997,103.22245446000306,52931.81271096001
2025-05-29,05:30:18.000,149,11095224,114525,0,1748496617,13837.20285275,103.3634370600048,52931.72187840001
2025-05-29,05:30:19.000,149,11095248,114765,0,1748496618,13836.785201529994,103.3634370600048,52931.69392992001
2025-05-29,05:30:20.000,149,11095289,114765,0,1748496619,13836.279978279992,103.37048619000416,52931.67296856001
2025-05-29,05:30:21.000,149,11095264,114845,0,1748496620,13835.828645509995,103.51851791999798,52931.652007200006
2025-05-29,05:30:22.000,149,11095215,114685,0,1748496621,13835.458148459998,103.76523747000465,52931.603097360006
2025-05-29,05:30:23.000,149,11095234,114765,0,1748496622,13835.053969859997,104.0542518000002,52931.57514888001
2025-05-29,05:30:24.000,149,11095264,114605,0,1748496623,13834.690209119995,104.35031526000239,52931.49130344
2025-05-29,05:30:25.000,149,11095307,114685,0,1748496624,13834.339920999999,104.56178915999772,52931.40047088
2025-05-29,05:30:26.000,149,11095271,114365,0,1748496625,13834.056995979998,104.76621393000096,52931.34457392
2025-05-29,05:30:27.000,149,11095265,114685,0,1748496626,13833.841434059992,104.83670523000183,52931.21880576001
2025-05-29,05:30:28.000,149,11095245,114725,0,1748496627,13833.578717969991,104.96358957000484,52931.13496032
2025-05-29,05:30:29.000,149,11095274,114725,0,1748496628,13833.309265569995,105.005884350001,52931.04412776
2025-05-29,05:30:30.000,149,11095273,114805,0,1748496629,13833.006131619994,105.05522826000379,52930.89739824
2025-05-29,05:30:31.000,149,11095213,114685,0,1748496630,13832.770360770002,105.06227739000315,52930.813552800006
2025-05-29,05:30:32.000,149,11095237,114885,0,1748496631,13832.507644680001,105.06227739000315,52930.645861920006
2025-05-29,05:30:33.000,149,11095189,114885,0,1748496632,13832.40660003,105.06227739000315,52930.47118392001
2025-05-29,05:30:34.000,149,11095271,114765,0,1748496633,13832.34597324,105.02703173999907,52930.33842864
2025-05-29,05:30:35.000,149,11095224,114885,0,1748496634,13832.352709549996,104.91424566000205,52930.142789280006
2025-05-29,05:30:36.000,149,11095236,114685,0,1748496635,13832.36618217,104.78736131999904,52930.00304688
2025-05-29,05:30:37.000,149,11095230,114445,0,1748496636,13832.332500619996,104.6111330700005,52929.84933024001
2025-05-29,05:30:38.000,149,11095244,114765,0,1748496637,13832.251664899995,104.47015046999877,52929.64670376
2025-05-29,05:30:39.000,149,11095264,114845,0,1748496638,13832.271873829995,104.32211873999768,52929.50696136
2025-05-29,05:30:40.000,149,11095242,114765,0,1748496639,13832.312291689996,104.11064484000235,52929.34625760001
2025-05-29,05:30:41.000,149,11095193,114645,0,1748496640,13832.420072649991,103.96966224000062,52929.15760536001
2025-05-29,05:30:42.000,149,11095279,114845,0,1748496641,13832.554798849997,103.77228660000401,52929.017862960005
2025-05-29,05:30:43.000,149,11095203,114685,0,1748496642,13832.696261359997,103.56786183000077,52928.87812056
2025-05-29,05:30:44.000,149,11095215,114765,0,1748496643,13832.864669109993,103.49032140000054,52928.7174168
2025-05-29,05:30:45.000,149,11095220,114765,0,1748496644,13833.127385199994,103.37753532000352,52928.584661520006
2025-05-29,05:30:46.000,149,11095210,114765,0,1748496645,13833.40357391,103.15901229000156,52928.45889336001
2025-05-29,05:30:47.000,149,11095271,114965,0,1748496646,13833.578717969991,102.82065405000321,52928.34011232001
2025-05-29,05:30:48.000,149,11095242,114885,0,1748496647,13833.726916790001,102.43295190000208,52928.298189600006
2025-05-29,05:30:49.000,149,11095258,114725,0,1748496648,13833.740389409992,102.07344626999839,52928.1933828
2025-05-29,05:30:50.000,149,11095301,114845,0,1748496649,13833.780807269992,101.7421371599994,52928.109537360004
2025-05-29,05:30:51.000,149,11095298,114765,0,1748496650,13833.639344759991,101.42492630999914,52928.00473056001
2025-05-29,05:30:52.000,149,11095218,114645,0,1748496651,13833.612399519996,101.16410850000102,52927.86498816001
2025-05-29,05:30:53.000,149,11095271,114925,0,1748496652,13833.578717969991,100.88919243000419,52927.78812984001
2025-05-29,05:30:54.000,149,11095216,114885,0,1748496653,13833.53830010999,100.68476766000094,52927.69729728001
2025-05-29,05:30:55.000,149,11095260,114885,0,1748496654,13833.491145939995,100.56493245000456,52927.564542
2025-05-29,05:30:56.000,149,11095287,114885,0,1748496655,13833.450728079995,100.4803428899977,52927.564542
2025-05-29,05:30:57.000,149,11095275,114685,0,1748496656,13833.4642007,100.42394985000283,52927.438773840004
2025-05-29,05:30:58.000,149,11095234,114805,0,1748496657,13833.62587214,100.32526203000452,52927.4247996
2025-05-29,05:30:59.000,149,11095301,114645,0,1748496658,13833.861642989992,100.27591812000173,52927.43178672001
2025-05-29,05:31:00.000,149,11095287,114725,0,1748496659,13834.191722179989,100.16313204000471,52927.410825360006
2025-05-29,05:31:01.000,149,11095182,114965,0,1748496660,13834.508328749995,100.08559161000449,52927.46672232
2025-05-29,05:31:02.000,149,11095225,114685,0,1748496661,13834.838407939991,99.96575640000083,52927.47370944
2025-05-29,05:31:03.000,149,11095283,114885,0,1748496662,13835.222377609993,99.86001945000316,52927.4946708
2025-05-29,05:31:04.000,149,11095232,114765,0,1748496663,13835.66023776,99.81772466999973,52927.606464720004
2025-05-29,05:31:05.000,149,11095253,114805,0,1748496664,13836.057680049991,99.83182292999845,52927.59947760001
2025-05-29,05:31:06.000,149,11095259,114885,0,1748496665,13836.549430679988,99.90231422999932,52927.6344132
2025-05-29,05:31:07.000,149,11095226,114885,0,1748496666,13836.91319141999,100.06444421999913,52927.73223288
2025-05-29,05:31:08.000,149,11095246,114645,0,1748496667,13837.229797989996,100.31821289999789,52927.87197528
2025-05-29,05:31:09.000,149,11095207,114765,0,1748496668,13837.607031350002,100.61427636000008,52927.8789624
2025-05-29,05:31:10.000,149,11095243,114605,0,1748496669,13837.957319469999,100.9032906900029,52927.95582072001
2025-05-29,05:31:11.000,149,11095211,114685,0,1748496670,13838.368234379996,101.21345241000381,52928.060627520004
2025-05-29,05:31:12.000,149,11095250,115005,0,1748496671,13838.725258810002,101.38968066000234,52928.17242144001
2025-05-29,05:31:13.000,149,11095257,114725,0,1748496672,13839.149646339989,101.53066326000408,52928.29120248001
2025-05-29,05:31:14.000,149,11095243,114645,0,1748496673,13839.53361600999,101.66459672999918,52928.45889336001
2025-05-29,05:31:15.000,149,11095280,114685,0,1748496674,13839.944530920002,101.71394064000197,52928.52876456
2025-05-29,05:31:16.000,149,11095214,114885,0,1748496675,13840.288082729989,101.83377584999835,52928.612610000004
2025-05-29,05:31:17.000,149,11095238,114725,0,1748496676,13840.604689299995,101.81262846000027,52928.70344256001
2025-05-29,05:31:18.000,149,11095210,114685,0,1748496677,13840.82025122,101.78443194000283,52928.780300880004
2025-05-29,05:31:19.000,149,11095248,114765,0,1748496678,13840.894350629991,101.73508803000004,52928.787288
2025-05-29,05:31:20.000,149,11095205,114605,0,1748496679,13840.928032179996,101.7421371599994,52928.91305616001
2025-05-29,05:31:21.000,149,11095279,114525,0,1748496680,13840.88087801,101.82672671999899,52928.87113344001
2025-05-29,05:31:22.000,149,11095200,114885,0,1748496681,13840.82025122,102.05934800999967,52928.88510768
2025-05-29,05:31:23.000,149,11095254,115045,0,1748496682,13840.80004229,102.39065711999865,52928.84318496001
2025-05-29,05:31:24.000,149,11095292,114885,0,1748496683,13840.806778599996,102.6937697100002,52928.801262240006
2025-05-29,05:31:25.000,149,11095241,114685,0,1748496684,13840.826987529996,102.88409622000472,52928.731391040004
2025-05-29,05:31:26.000,149,11095266,115005,0,1748496685,13840.725942879995,103.0039314300011,52928.66151984
2025-05-29,05:31:27.000,149,11095285,114765,0,1748496686,13840.55753513,103.1519631600022,52928.54972592
2025-05-29,05:31:28.000,149,11095275,114245,0,1748496687,13840.436281549999,103.19425793999835,52928.40998352001
2025-05-29,05:31:29.000,149,11095208,114805,0,1748496688,13840.315027969998,103.22950359000242,52928.24229264001
2025-05-29,05:31:30.000,149,11095224,114685,0,1748496689,13840.294819039998,103.29294576000393,52928.088576
2025-05-29,05:31:31.000,149,11095291,114845,0,1748496690,13840.234192249998,103.37048619000416,52927.85800104
2025-05-29,05:31:32.000,149,11095291,115045,0,1748496691,13840.220719629993,103.37048619000416,52927.64140032
2025-05-29,05:31:33.000,149,11095273,114885,0,1748496692,13840.200510699993,103.3493387999988,52927.41781248
2025-05-29,05:31:34.000,149,11095231,114885,0,1748496693,13840.187038079988,103.34228966999945,52927.22916024
2025-05-29,05:31:35.000,149,11095300,114765,0,1748496694,13840.193774389998,103.29999489000329,52926.91473984
2025-05-29,05:31:36.000,149,11095221,114805,0,1748496695,13840.180301769993,103.27884749999794,52926.64224216001
2025-05-29,05:31:37.000,149,11095214,114725,0,1748496696,13840.139883909993,103.24360185000114,52926.31384752
2025-05-29,05:31:38.000,149,11095235,114845,0,1748496697,13840.133147599998,103.25770010999986,52926.04134984001
2025-05-29,05:31:39.000,149,11095250,114685,0,1748496698,13840.106202360002,103.19425793999835,52925.817762
2025-05-29,05:31:40.000,149,11095334,114685,0,1748496699,13840.045575570002,103.09557012000005,52925.48936736001
2025-05-29,05:31:41.000,149,11095243,114605,0,1748496700,13839.890640439997,102.96163664999767,52925.18193408001
2025-05-29,05:31:42.000,149,11095311,114765,0,1748496701,13839.816541029992,102.91934187000152,52924.76969400001
2025-05-29,05:31:43.000,149,11095227,114925,0,1748496702,13839.870431509997,102.88409622000472,52924.490209200005
2025-05-29,05:31:44.000,149,11095242,114565,0,1748496703,13839.856958889992,102.92639100000088,52924.14784032001
2025-05-29,05:31:45.000,149,11095199,115045,0,1748496704,13839.924321990002,102.97573491000367,52923.79848432
2025-05-29,05:31:46.000,149,11095249,114845,0,1748496705,13839.958003539992,102.97573491000367,52923.484063920005
2025-05-29,05:31:47.000,149,11095223,114605,0,1748496706,13840.032102949997,102.92639100000088,52923.13470792
2025-05-29,05:31:48.000,149,11095226,114845,0,1748496707,13840.146620219988,102.73606449000363,52922.86919736
2025-05-29,05:31:49.000,149,11095225,114885,0,1748496708,13840.308291659989,102.52459059000103,52922.58971256001
2025-05-29,05:31:50.000,149,11095232,114685,0,1748496709,13840.416072619999,102.24262539000483,52922.310227760005
2025-05-29,05:31:51.000,149,11095242,114885,0,1748496710,13840.443017859994,101.97475845000008,52922.08663992001
2025-05-29,05:31:52.000,149,11095215,114845,0,1748496711,13840.523853579994,101.88311976000114,52921.807155120005
2025-05-29,05:31:53.000,149,11095219,114725,0,1748496712,13840.55753513,101.72803890000068,52921.59754152
2025-05-29,05:31:54.000,149,11095231,114925,0,1748496713,13840.61142560999,101.63640021000174,52921.36696656001
2025-05-29,05:31:55.000,149,11095278,115005,0,1748496714,13840.71920657,101.58000716999959,52921.17831432001
2025-05-29,05:31:56.000,149,11095311,114725,0,1748496715,13840.874141699991,101.58000716999959,52920.968700720005
2025-05-29,05:31:57.000,149,11095218,114605,0,1748496716,13840.961713730001,101.56590891000087,52920.86389392001
2025-05-29,05:31:58.000,149,11095267,114845,0,1748496717,13841.015604209992,101.58705629999895,52920.73812576
2025-05-29,05:31:59.000,149,11095268,114605,0,1748496718,13840.975186349991,101.60115455999767,52920.67524168001
2025-05-29,05:32:00.000,149,11095260,115045,0,1748496719,13840.928032179996,101.58000716999959,52920.584409120005
2025-05-29,05:32:01.000,149,11095207,114805,0,1748496720,13840.961713730001,101.56590891000087,52920.57043488
2025-05-29,05:32:02.000,149,11095273,114765,0,1748496721,13840.981922660001,101.66459672999918,52920.47960232001
2025-05-29,05:32:03.000,149,11095263,114925,0,1748496722,13841.015604209992,101.7421371599994,52920.416718240005
2025-05-29,05:32:04.000,149,11095237,114685,0,1748496723,13841.082967310002,101.84787411000434,52920.44466672
2025-05-29,05:32:05.000,149,11095254,114725,0,1748496724,13841.022340520001,101.93951280000329,52920.44466672
2025-05-29,05:32:06.000,149,11095241,114685,0,1748496725,13840.948241109996,101.9888567099988,52920.39575688
2025-05-29,05:32:07.000,149,11095232,114685,0,1748496726,13840.80004229,102.1368884399999,52920.42370536
2025-05-29,05:32:08.000,149,11095250,114605,0,1748496727,13840.604689299995,102.2355762599982,52920.42370536
2025-05-29,05:32:09.000,149,11095265,114885,0,1748496728,13840.362182139994,102.32016581999778,52920.465628080005
2025-05-29,05:32:10.000,149,11095270,114565,0,1748496729,13840.072520809998,102.30606755999906,52920.4726152
2025-05-29,05:32:11.000,149,11095206,114925,0,1748496730,13839.675078519991,102.2355762599982,52920.49357656
2025-05-29,05:32:12.000,149,11095225,114765,0,1748496731,13839.21027312999,102.11574105000182,52920.45864096001
2025-05-29,05:32:13.000,149,11095218,114685,0,1748496732,13838.738731429992,101.96770932000072,52920.49357656
2025-05-29,05:32:14.000,149,11095261,114765,0,1748496733,13838.31434389999,101.90426714999921,52920.45165384
2025-05-29,05:32:15.000,149,11095256,114765,0,1748496734,13837.815856959998,101.8408249799977,52920.37479552
2025-05-29,05:32:16.000,149,11095242,114725,0,1748496735,13837.310633709996,101.73508803000004,52920.402744
2025-05-29,05:32:17.000,149,11095295,114725,0,1748496736,13836.77172890999,101.58000716999959,52920.38178264
2025-05-29,05:32:18.000,149,11095233,114765,0,1748496737,13836.239560419992,101.5447615200028,52920.29095008001
2025-05-29,05:32:19.000,149,11095237,114565,0,1748496738,13835.75454609999,101.57295804000023,52920.29095008001
2025-05-29,05:32:20.000,149,11095292,114725,0,1748496739,13835.242586539993,101.61525282000366,52920.24204024001
2025-05-29,05:32:21.000,149,11095216,114725,0,1748496740,13834.811462699996,101.68574412000453,52920.18614328
2025-05-29,05:32:22.000,149,11095200,114765,0,1748496741,13834.39381147999,101.7421371599994,52920.10928496
2025-05-29,05:32:23.000,149,11095222,114925,0,1748496742,13834.036787049998,101.81967758999963,52920.081336480005
2025-05-29,05:32:24.000,149,11095221,114725,0,1748496743,13833.693235239996,101.96066019000136,52920.032426640006
2025-05-29,05:32:25.000,149,11095211,114885,0,1748496744,13833.369892359995,102.10869192000246,52919.96954256
2025-05-29,05:32:26.000,149,11095188,114805,0,1748496745,13833.046549479994,102.24262539000483,52919.913645600005
2025-05-29,05:32:27.000,149,11095298,114765,0,1748496746,13832.743415529992,102.37655885999993,52919.815825920006
2025-05-29,05:32:28.000,149,11095218,114765,0,1748496747,13832.473963129996,102.48229581000487,52919.75294184
2025-05-29,05:32:29.000,149,11095238,114765,0,1748496748,13832.170829179995,102.60213102000125,52919.75294184
2025-05-29,05:32:30.000,149,11095234,114925,0,1748496749,13831.820541059999,102.67262232000212,52919.75992896
2025-05-29,05:32:31.000,149,11095246,114725,0,1748496750,13831.396153529997,102.81360492000385,52919.75992896
2025-05-29,05:32:32.000,149,11095278,114565,0,1748496751,13830.99871123999,102.77131014000042,52919.697044880006
2025-05-29,05:32:33.000,149,11095267,114685,0,1748496752,13830.621477879999,102.67262232000212,52919.69005776001
2025-05-29,05:32:34.000,149,11095244,114845,0,1748496753,13830.183617729992,102.55983623999782,52919.66210928
2025-05-29,05:32:35.000,149,11095219,114965,0,1748496754,13829.651449239995,102.45409929000016,52919.64114792001
2025-05-29,05:32:36.000,149,11095266,115045,0,1748496755,13829.186643849993,102.41885364000336,52919.57127672001
2025-05-29,05:32:37.000,149,11095264,114965,0,1748496756,13828.72857477,102.44000103000144,52919.55730248
2025-05-29,05:32:38.000,149,11095275,114925,0,1748496757,13828.43891343999,102.45409929000016,52919.46646992
2025-05-29,05:32:39.000,149,11095298,114765,0,1748496758,13828.108834249993,102.36246060000121,52919.37563736
2025-05-29,05:32:40.000,149,11095219,114765,0,1748496759,13827.650765170001,102.42590277000272,52919.29877904
2025-05-29,05:32:41.000,149,11095232,114685,0,1748496760,13827.15901453999,102.51049233000231,52919.173010880004
2025-05-29,05:32:42.000,149,11095222,114885,0,1748496761,13826.667263909992,102.65147493000404,52919.08916544
2025-05-29,05:32:43.000,149,11095261,114605,0,1748496762,13826.1889859,102.75016275000235,52918.94942304001
2025-05-29,05:32:44.000,149,11095275,114845,0,1748496763,13825.602926929998,102.82065405000321,52918.88653896
2025-05-29,05:32:45.000,149,11095203,114805,0,1748496764,13825.05054951,102.86294882999937,52918.74679656
2025-05-29,05:32:46.000,149,11095277,114805,0,1748496765,13824.579007809989,102.82065405000321,52918.621028400004
2025-05-29,05:32:47.000,149,11095242,114885,0,1748496766,13824.019894079996,102.72901536000427,52918.46032464
2025-05-29,05:32:48.000,149,11095220,114485,0,1748496767,13823.56182499999,102.46114841999952,52918.306608000006
2025-05-29,05:32:49.000,149,11095205,114725,0,1748496768,13823.036392820002,102.2003306100014,52918.138917120006
2025-05-29,05:32:50.000,149,11095213,114445,0,1748496769,13822.517696949995,101.89721801999985,52917.957252
2025-05-29,05:32:51.000,149,11095283,114645,0,1748496770,13822.012473699993,101.6434493400011,52917.8175096
2025-05-29,05:32:52.000,149,11095304,114725,0,1748496771,13821.507250449991,101.49541761,52917.614883120004
2025-05-29,05:32:53.000,149,11095253,114645,0,1748496772,13821.04244505999,101.47427022000193,52917.42623088
2025-05-29,05:32:54.000,149,11095273,114725,0,1748496773,13820.712365869993,101.49541761,52917.25854
2025-05-29,05:32:55.000,149,11095243,114725,0,1748496774,13820.483331329997,101.51656499999808,52917.02796504
2025-05-29,05:32:56.000,149,11095207,114565,0,1748496775,13820.207142619991,101.43902456999785,52916.8043772
2025-05-29,05:32:57.000,149,11095215,114765,0,1748496776,13820.00505331999,101.29099284000404,52916.72053176001
2025-05-29,05:32:58.000,149,11095221,114725,0,1748496777,13819.735600919994,101.22755067000253,52916.50393104001
2025-05-29,05:32:59.000,149,11095203,114765,0,1748496778,13819.378576490002,101.16410850000102,52916.392137120005
2025-05-29,05:33:00.000,149,11095198,114885,0,1748496779,13819.05523361,101.13591198000358,52916.24540760001
2025-05-29,05:33:01.000,149,11095263,114765,0,1748496780,13818.78578120999,101.15705937000166,52916.210472
2025-05-29,05:33:02.000,149,11095303,114485,0,1748496781,13818.455702019994,101.27689457999804,52916.0707296
2025-05-29,05:33:03.000,149,11095220,114685,0,1748496782,13818.294030579993,101.33328762000019,52916.02181976
2025-05-29,05:33:04.000,149,11095264,115125,0,1748496783,13818.213194859993,101.42492630999914,52916.02880688001
2025-05-29,05:33:05.000,149,11095267,114485,0,1748496784,13818.192985929993,101.50951586999872,52915.93098720001
2025-05-29,05:33:06.000,149,11095236,114645,0,1748496785,13818.166040689997,101.58705629999895,52915.958935680006
2025-05-29,05:33:07.000,149,11095220,114805,0,1748496786,13818.199722240002,101.7421371599994,52915.95194856001
2025-05-29,05:33:08.000,149,11095204,114885,0,1748496787,13818.226667479998,101.99590583999816,52915.97989704001
2025-05-29,05:33:09.000,149,11095239,114645,0,1748496788,13818.253612719993,102.27787104000163,52915.97989704001
2025-05-29,05:33:10.000,149,11095269,114485,0,1748496789,13818.240140100002,102.47524667999824,52916.035794
2025-05-29,05:33:11.000,149,11095210,114765,0,1748496790,13818.091941279992,102.6937697100002,52916.126626560006
2025-05-29,05:33:12.000,149,11095259,114805,0,1748496791,13817.950478769992,102.85589970000001,52916.14758792001
2025-05-29,05:33:13.000,149,11095230,114925,0,1748496792,13817.72818053999,103.01098056000046,52916.224446240005
2025-05-29,05:33:14.000,149,11095255,114765,0,1748496793,13817.499145999995,103.12376664000476,52916.21745912001
2025-05-29,05:33:15.000,149,11095179,114885,0,1748496794,13817.196012049993,103.25770010999986,52916.26636896001
2025-05-29,05:33:16.000,149,11095189,114805,0,1748496795,13816.818778690002,103.43392835999839,52916.26636896001
2025-05-29,05:33:17.000,149,11095257,114805,0,1748496796,13816.3539733,103.58900921999884,52916.33624016001
2025-05-29,05:33:18.000,149,11095217,114925,0,1748496797,13815.902640529988,103.65950051999971,52916.36418864001
2025-05-29,05:33:19.000,149,11095231,114565,0,1748496798,13815.350263109991,103.62425487000291,52916.33624016001
2025-05-29,05:33:20.000,149,11095202,115245,0,1748496799,13814.683368419988,103.65950051999971,52916.35720152
2025-05-29,05:33:21.000,149,11095201,114645,0,1748496800,13814.11751838,103.66654964999907,52916.294317440006
2025-05-29,05:33:22.000,149,11095235,114845,0,1748496801,13813.531459409998,103.70179530000314,52916.18252352
2025-05-29,05:33:23.000,149,11095198,114685,0,1748496802,13813.066654019996,103.69474617000378,52916.07771672001
2025-05-29,05:33:24.000,149,11095235,114845,0,1748496803,13812.561430769994,103.72999182000058,52916.01483264
2025-05-29,05:33:25.000,149,11095242,114885,0,1748496804,13812.116834309993,103.71589356000186,52915.88207736001
2025-05-29,05:33:26.000,149,11095221,114685,0,1748496805,13811.665501539996,103.65245139000035,52915.74932208
2025-05-29,05:33:27.000,149,11095251,114805,0,1748496806,13811.254586629999,103.75113920999866,52915.61656680001
2025-05-29,05:33:28.000,149,11095266,114685,0,1748496807,13810.803253860002,103.86392529000295,52915.49079864
2025-05-29,05:33:29.000,149,11095205,114725,0,1748496808,13810.33844847,103.94851485000254,52915.316120640004
2025-05-29,05:33:30.000,149,11095221,114405,0,1748496809,13809.880379389993,104.01195702000405,52915.18336536
2025-05-29,05:33:31.000,149,11095280,114925,0,1748496810,13809.429046619996,104.08949745000427,52914.987726
2025-05-29,05:33:32.000,149,11095236,114925,0,1748496811,13809.065285879995,104.0542518000002,52914.86894496
2025-05-29,05:33:33.000,149,11095279,114805,0,1748496812,13808.789097169989,104.0542518000002,52914.69426696
2025-05-29,05:33:34.000,149,11095248,114685,0,1748496813,13808.587007869988,104.04720267000084,52914.55452456
2025-05-29,05:33:35.000,149,11095198,114605,0,1748496814,13808.445545360002,104.04720267000084,52914.36587232
2025-05-29,05:33:36.000,149,11095217,114805,0,1748496815,13808.223247130001,104.0542518000002,52914.24010416
2025-05-29,05:33:37.000,149,11095288,115285,0,1748496816,13807.987476279995,104.04015354000148,52914.093374640004
2025-05-29,05:33:38.000,149,11095285,114725,0,1748496817,13807.590033989989,103.94851485000254,52913.95363224
2025-05-29,05:33:39.000,149,11095248,114685,0,1748496818,13807.152173839997,103.8075322500008,52913.78594136
2025-05-29,05:33:40.000,149,11095245,114765,0,1748496819,13806.75473154999,103.65950051999971,52913.6252376
2025-05-29,05:33:41.000,149,11095307,114525,0,1748496820,13806.289926159989,103.46917401000246,52913.50645656
2025-05-29,05:33:42.000,149,11095249,114765,0,1748496821,13805.865538630002,103.27179836999858,52913.33876568
2025-05-29,05:33:43.000,149,11095251,114725,0,1748496822,13805.46136003,103.09557012000005,52913.15011344001
2025-05-29,05:33:44.000,149,11095224,114725,0,1748496823,13805.057181429998,102.89819448000344,52912.98242256001
2025-05-29,05:33:45.000,149,11095277,114685,0,1748496824,13804.639530209992,102.82065405000321,52912.80075744
2025-05-29,05:33:46.000,149,11095291,114565,0,1748496825,13804.09388909999,102.81360492000385,52912.6121052
2025-05-29,05:33:47.000,149,11095281,114965,0,1748496826,13803.602138469992,102.95458751999831,52912.46537568
2025-05-29,05:33:48.000,149,11095226,114365,0,1748496827,13803.13733307999,103.0391770799979,52912.2976848
2025-05-29,05:33:49.000,149,11095227,114765,0,1748496828,13802.84093544,103.10966837999877,52912.11601968
2025-05-29,05:33:50.000,149,11095218,114725,0,1748496829,13802.679263999999,103.17311055000027,52911.96929016
2025-05-29,05:33:51.000,149,11095240,115045,0,1748496830,13802.564746729993,103.18015967999963,52911.85050912
2025-05-29,05:33:52.000,149,11095240,114685,0,1748496831,13802.430020530002,103.08147186000133,52911.62692128
2025-05-29,05:33:53.000,149,11095257,114765,0,1748496832,13802.281821709992,102.91229274000216,52911.50115312001
2025-05-29,05:33:54.000,149,11095307,114965,0,1748496833,13802.133622889996,102.73606449000363,52911.33346224001
2025-05-29,05:33:55.000,149,11095203,114725,0,1748496834,13802.160568129992,102.64442580000468,52911.242629680004
2025-05-29,05:33:56.000,149,11095266,114725,0,1748496835,13802.369393740002,102.62327840999933,52911.12384864
2025-05-29,05:33:57.000,149,11095237,114765,0,1748496836,13802.524328869993,102.60213102000125,52910.95615776
2025-05-29,05:33:58.000,149,11095274,114965,0,1748496837,13802.686000309994,102.58803276000253,52910.81641536
2025-05-29,05:33:59.000,149,11095301,114725,0,1748496838,13802.719681859999,102.51049233000231,52910.68366008001
2025-05-29,05:34:00.000,149,11095193,114885,0,1748496839,13802.665791379994,102.44000103000144,52910.50199496
2025-05-29,05:34:01.000,149,11095274,114845,0,1748496840,13802.591691969988,102.31311668999842,52910.3412912
2025-05-29,05:34:02.000,149,11095262,114885,0,1748496841,13802.416547909997,102.22852712999884,52910.24347152
2025-05-29,05:34:03.000,149,11095263,114845,0,1748496842,13802.194249679997,102.15803582999797,52910.13167760001
2025-05-29,05:34:04.000,149,11095223,114685,0,1748496843,13801.911324659995,102.04524975000095,52909.99193520001
2025-05-29,05:34:05.000,149,11095190,114885,0,1748496844,13801.601454399999,101.8901688900005,52909.86616704001
2025-05-29,05:34:06.000,149,11095252,114445,0,1748496845,13801.291584139988,101.6434493400011,52909.733411760004
2025-05-29,05:34:07.000,149,11095252,114365,0,1748496846,13800.894141849996,101.40377892000106,52909.57969512001
2025-05-29,05:34:08.000,149,11095205,114605,0,1748496847,13800.41586383999,101.17115763000038,52909.44693984
2025-05-29,05:34:09.000,149,11095229,114765,0,1748496848,13799.964531069993,100.89624156000355,52909.300210320005
2025-05-29,05:34:10.000,149,11095210,114525,0,1748496849,13799.42562627,100.62132548999944,52909.16046792
2025-05-29,05:34:11.000,149,11095264,114685,0,1748496850,13798.859776229998,100.29001638000045,52909.07662248001
2025-05-29,05:34:12.000,149,11095254,114885,0,1748496851,13798.28718988,99.78247902000294,52908.894957360004
2025-05-29,05:34:13.000,149,11095260,114685,0,1748496852,13797.748285079993,99.2960890500035,52908.79015056001
2025-05-29,05:34:14.000,149,11095285,115005,0,1748496853,13797.175698729996,98.77445343,52908.67136952001
2025-05-29,05:34:15.000,149,11095241,114645,0,1748496854,13796.427968319993,98.35150563000207,52908.57354984001
2025-05-29,05:34:16.000,149,11095217,114685,0,1748496855,13795.49835753999,97.95675435000157,52908.48271728001
2025-05-29,05:34:17.000,149,11095292,114965,0,1748496856,13794.535065209995,97.66069088999939,52908.363936240006
2025-05-29,05:34:18.000,149,11095235,114765,0,1748496857,13793.38989251,97.38577482000255,52908.13336128
2025-05-29,05:34:19.000,149,11095220,114725,0,1748496858,13792.31208291,97.09676048999972,52908.02156736001
2025-05-29,05:34:20.000,149,11095199,114685,0,1748496859,13791.193855450001,96.89233572000376,52907.839902240004
2025-05-29,05:34:21.000,149,11095242,114925,0,1748496860,13790.190145259992,96.6738126900018,52907.63727576
2025-05-29,05:34:22.000,149,11095290,114645,0,1748496861,13789.260534479989,96.42004401000304,52907.4416364
2025-05-29,05:34:23.000,149,11095310,114885,0,1748496862,13788.43196835,96.15922619999765,52907.28093264001
2025-05-29,05:34:24.000,149,11095239,114845,0,1748496863,13787.589929599992,95.91250664999825,52907.06433192001
2025-05-29,05:34:25.000,149,11095204,114725,0,1748496864,13786.788308709998,95.6234923200027,52906.86170544
2025-05-29,05:34:26.000,149,11095261,114365,0,1748496865,13786.13488664,95.30628147000243,52906.6730532
2025-05-29,05:34:27.000,149,11095219,114805,0,1748496866,13785.501673499988,94.93267758000002,52906.449465360005
2025-05-29,05:34:28.000,149,11095215,114805,0,1748496867,13784.801097259995,94.51677891000145,52906.25382600001
2025-05-29,05:34:29.000,149,11095240,114605,0,1748496868,13784.100521020002,93.97399589999986,52906.079148
2025-05-29,05:34:30.000,149,11095277,114685,0,1748496869,13783.319109059994,93.35367245999805,52905.84158592001
2025-05-29,05:34:31.000,149,11095261,114725,0,1748496870,13782.55116971999,92.76859467000031,52905.611010960005
2025-05-29,05:34:32.000,149,11095256,114725,0,1748496871,13781.789966689998,92.19056601000193,52905.30357768
2025-05-29,05:34:33.000,149,11095205,114845,0,1748496872,13781.0557089,91.69712691000313,52905.12191256
2025-05-29,05:34:34.000,149,11095245,114965,0,1748496873,13780.388814209997,91.28827737000393,52904.842427760006
2025-05-29,05:34:35.000,149,11095228,114725,0,1748496874,13779.74886475999,90.82303479000257,52904.52800736001
2025-05-29,05:34:36.000,149,11095250,114605,0,1748496875,13779.203223650002,90.37189046999993,52904.27647104
2025-05-29,05:34:37.000,149,11095287,114725,0,1748496876,13778.65758254,89.88550050000049,52904.03192184
2025-05-29,05:34:38.000,149,11095290,115045,0,1748496877,13778.031105709997,89.4555035700032,52903.80134688
2025-05-29,05:34:39.000,149,11095280,114765,0,1748496878,13777.39789257,89.07485055000143,52903.59173328001
2025-05-29,05:34:40.000,149,11095242,114925,0,1748496879,13776.811833599997,88.73649231000309,52903.34019696
2025-05-29,05:34:41.000,149,11095243,114805,0,1748496880,13776.165147839994,88.41223233000346,52903.12359624
2025-05-29,05:34:42.000,149,11095237,114645,0,1748496881,13775.626243040002,88.07387408999784,52902.927956880005
2025-05-29,05:34:43.000,149,11095243,114725,0,1748496882,13775.087338239995,87.79895802000101,52902.74629176
2025-05-29,05:34:44.000,149,11095246,114685,0,1748496883,13774.474334029997,87.5381402100029,52902.51571680001
2025-05-29,05:34:45.000,149,11095232,114605,0,1748496884,13773.84112089,87.22797849000199,52902.36898728001
2025-05-29,05:34:46.000,149,11095250,115005,0,1748496885,13773.221380369992,86.9319150299998,52902.18033504001
2025-05-29,05:34:47.000,149,11095290,114645,0,1748496886,13772.588167229995,86.71339199999784,52902.03360552001
2025-05-29,05:34:48.000,149,11095286,114725,0,1748496887,13771.847173130001,86.62880243999825,52901.84495328001
2025-05-29,05:34:49.000,149,11095277,115085,0,1748496888,13771.187014749994,86.60060592000082,52901.712198
2025-05-29,05:34:50.000,149,11095253,114485,0,1748496889,13770.520120059991,86.53011461999995,52901.48162304001
2025-05-29,05:34:51.000,149,11095214,114845,0,1748496890,13769.893643229989,86.49486897000315,52901.3279064
2025-05-29,05:34:52.000,149,11095224,114725,0,1748496891,13769.19980329999,86.38913201999821,52901.19515112001
2025-05-29,05:34:53.000,149,11095307,114805,0,1748496892,13768.479018129998,86.31159158999799,52900.99951176
2025-05-29,05:34:54.000,149,11095304,114725,0,1748496893,13767.751496649995,86.1917563800016,52900.817846640006
2025-05-29,05:34:55.000,149,11095224,114605,0,1748496894,13767.185646609993,86.07192116999795,52900.65714288
2025-05-29,05:34:56.000,149,11095282,114525,0,1748496895,13766.59958763999,85.98733160999836,52900.531374720005
2025-05-29,05:34:57.000,149,11095288,114845,0,1748496896,13766.040473909998,85.8463490100039,52900.4195808
2025-05-29,05:34:58.000,149,11095258,114645,0,1748496897,13765.434206009995,85.64192424000066,52900.293812640004
2025-05-29,05:34:59.000,149,11095241,114765,0,1748496898,13764.834674420003,85.35995904000447,52900.25188992
2025-05-29,05:35:00.000,149,11095219,114925,0,1748496899,13764.235142829995,85.04979732000356,52900.09817328001
2025-05-29,05:35:01.000,149,11095273,114645,0,1748496900,13763.554775520002,84.80307777000417,52900.09817328001
2025-05-29,05:35:02.000,149,11095317,114805,0,1748496901,13762.854199279995,84.52816170000006,52900.04227632
2025-05-29,05:35:03.000,149,11095257,114845,0,1748496902,13762.173831970002,84.30258953999873,52899.8955468
2025-05-29,05:35:04.000,149,11095255,114805,0,1748496903,13761.533882519994,84.08406651000405,52899.8955468
2025-05-29,05:35:05.000,149,11095256,114885,0,1748496904,13760.819833659996,83.88669087000017,52899.83964984
2025-05-29,05:35:06.000,149,11095248,115045,0,1748496905,13760.159675279989,83.7809539200025,52899.78375288001
2025-05-29,05:35:07.000,149,11095201,114685,0,1748496906,13759.358054389995,83.61882393000269,52899.741830160005
2025-05-29,05:35:08.000,149,11095274,114765,0,1748496907,13758.617060290002,83.3721043800033,52899.70689456
2025-05-29,05:35:09.000,149,11095299,114805,0,1748496908,13757.90974774,82.85751788999914,52899.69990744
2025-05-29,05:35:10.000,149,11095231,114725,0,1748496909,13757.229380429992,82.1737522800031,52899.69990744
2025-05-29,05:35:11.000,149,11095257,114725,0,1748496910,13756.71068456,81.33490580999933,52899.76279152001
2025-05-29,05:35:12.000,149,11095237,114725,0,1748496911,13756.313242269993,80.5665506400037,52899.73484304001
2025-05-29,05:35:13.000,149,11095299,115005,0,1748496912,13755.996635700001,79.762949820004,52899.692920320005
2025-05-29,05:35:14.000,149,11095305,114605,0,1748496913,13755.75412854,79.0932824699994,52899.70689456
2025-05-29,05:35:15.000,149,11095316,114765,0,1748496914,13755.390367799999,78.5011555500023,52899.70689456
2025-05-29,05:35:16.000,149,11095276,114525,0,1748496915,13755.168069569998,77.90902862999792,52899.75580440001
2025-05-29,05:35:17.000,149,11095268,114605,0,1748496916,13754.979452890002,77.50017908999871,52899.76977864
2025-05-29,05:35:18.000,149,11095233,114685,0,1748496917,13754.689791559991,77.03493651000463,52899.78375288001
2025-05-29,05:35:19.000,149,11095214,114885,0,1748496918,13754.440548089995,76.68248001000029,52899.78375288001
2025-05-29,05:35:20.000,149,11095241,114685,0,1748496919,13754.076787349994,76.37231828999938,52899.75580440001
2025-05-29,05:35:21.000,149,11095191,114885,0,1748496920,13753.713026609992,76.02691092000168,52899.83266272001
2025-05-29,05:35:22.000,149,11095267,114925,0,1748496921,13753.34926586999,75.47002965000138,52899.88157256001
2025-05-29,05:35:23.000,149,11095276,115005,0,1748496922,13753.039395609994,74.80741143000341,52899.92349528001
2025-05-29,05:35:24.000,149,11095293,114765,0,1748496923,13752.763206899988,74.01790887000243,52899.92349528001
2025-05-29,05:35:25.000,149,11095218,114645,0,1748496924,13752.540908670002,73.12971849000314,52899.958430880004
2025-05-29,05:35:26.000,149,11095291,114885,0,1748496925,13752.365764609996,72.31906854000408,52900.01432784
2025-05-29,05:35:27.000,149,11095290,114805,0,1748496926,13752.244511029996,71.57890988999861,52900.077211920005
2025-05-29,05:35:28.000,149,11095222,114645,0,1748496927,13752.17041161999,70.83875124000042,52900.25188992
2025-05-29,05:35:29.000,149,11095256,114645,0,1748496928,13752.082839589995,70.07744520000415,52900.37067096
2025-05-29,05:35:30.000,149,11095219,114885,0,1748496929,13752.002003869995,69.36548307000339,52900.489452
2025-05-29,05:35:31.000,149,11095291,114885,0,1748496930,13751.900959219995,68.71696311000414,52900.62220728001
2025-05-29,05:35:32.000,149,11095285,114685,0,1748496931,13751.732551469999,68.25172053000279,52900.83182088
2025-05-29,05:35:33.000,149,11095280,114725,0,1748496932,13751.510253239998,67.89926402999845,52901.034447360005
2025-05-29,05:35:34.000,149,11095238,114965,0,1748496933,13751.261009770002,67.64549534999969,52901.27899656
2025-05-29,05:35:35.000,149,11095231,114805,0,1748496934,13750.964612129996,67.42697231999773,52901.46066168001
2025-05-29,05:35:36.000,149,11095253,114725,0,1748496935,13750.78946806999,67.33533362999879,52901.74014648
2025-05-29,05:35:37.000,149,11095229,114885,0,1748496936,13750.701896039995,67.32123537000007,52901.9567472
2025-05-29,05:35:38.000,149,11095287,114605,0,1748496937,13750.58737876999,67.20844929000305,52902.208283520005
2025-05-29,05:35:39.000,149,11095303,114645,0,1748496938,13750.210145409997,67.08861407999939,52902.438858479996
2025-05-29,05:35:40.000,149,11095218,114685,0,1748496939,13749.65776799,66.968778870003,52902.64847208
2025-05-29,05:35:41.000,149,11095309,114805,0,1748496940,13749.078445329993,66.91943496000022,52902.87205992001
2025-05-29,05:35:42.000,149,11095193,114685,0,1748496941,13748.49238635999,66.84894365999935,52903.046737920005
2025-05-29,05:35:43.000,149,11095207,114765,0,1748496942,13748.027580969989,66.70796106000489,52903.24237728
2025-05-29,05:35:44.000,149,11095214,115085,0,1748496943,13747.522357720001,66.41894673000206,52903.39609392
2025-05-29,05:35:45.000,149,11095220,114525,0,1748496944,13747.01039815999,66.04534283999965,52903.54282344001
2025-05-29,05:35:46.000,149,11095235,114485,0,1748496945,13746.478229669992,65.60124765000364,52903.73147568
2025-05-29,05:35:47.000,149,11095292,114965,0,1748496946,13745.97300641999,65.12190681000357,52903.82929536001
2025-05-29,05:35:48.000,149,11095221,114725,0,1748496947,13745.440837929993,64.57912380000198,52903.96903776
2025-05-29,05:35:49.000,149,11095256,114605,0,1748496948,13744.848042649995,63.99404601000424,52904.16467712001
2025-05-29,05:35:50.000,149,11095230,114725,0,1748496949,13744.282192609993,63.24683822999941,52904.31140664001
2025-05-29,05:35:51.000,149,11095242,114685,0,1748496950,13743.891486629997,62.407991760002915,52904.42320056
2025-05-29,05:35:52.000,149,11095288,114725,0,1748496951,13743.53446219999,61.61848920000193,52904.604865680005
2025-05-29,05:35:53.000,149,11095226,114845,0,1748496952,13743.163965149994,60.89242881000246,52904.74460808001
2025-05-29,05:35:54.000,149,11095286,114685,0,1748496953,13742.961875849993,60.19456494000042,52904.9262732
2025-05-29,05:35:55.000,149,11095289,114685,0,1748496954,13742.806940720002,59.55309411000053,52905.10095120001
2025-05-29,05:35:56.000,149,11095290,114445,0,1748496955,13742.739577619992,58.996212840000226,52905.19178376
2025-05-29,05:35:57.000,149,11095262,114965,0,1748496956,13742.591378799996,58.643756340003165,52905.35947464
2025-05-29,05:35:58.000,149,11095247,114685,0,1748496957,13742.247826989995,58.404085920003126,52905.38742312001
2025-05-29,05:35:59.000,149,11095279,114445,0,1748496958,13741.870593629988,58.08687507000286,52905.513191280006
2025-05-29,05:36:00.000,149,11095257,114845,0,1748496959,13741.500096579992,57.91064682000433,52905.63197232001
2025-05-29,05:36:01.000,149,11095290,114685,0,1748496960,13741.250853109996,57.903597689997696,52905.71581776
2025-05-29,05:36:02.000,149,11095248,114685,0,1748496961,13740.988137019995,58.08687507000286,52905.77171472001
2025-05-29,05:36:03.000,149,11095245,114805,0,1748496962,13740.806256649994,58.404085920003126,52905.80665032
2025-05-29,05:36:04.000,149,11095248,114765,0,1748496963,13740.664794139993,58.62965808000445,52905.84158592001
2025-05-29,05:36:05.000,149,11095245,114725,0,1748496964,13740.550276870003,58.812935460002336,52905.96735408001
2025-05-29,05:36:06.000,149,11095314,114525,0,1748496965,13740.455968529997,58.98211458000151,52906.00228968
2025-05-29,05:36:07.000,149,11095224,114845,0,1748496966,13740.274088159997,59.172441089998756,52906.13504496001
2025-05-29,05:36:08.000,149,11095224,114845,0,1748496967,13740.02484469,59.42620977000479,52906.232864640006
2025-05-29,05:36:09.000,149,11095273,114725,0,1748496968,13739.627402399994,59.77161714000249,52906.351645680006
2025-05-29,05:36:10.000,149,11095270,114925,0,1748496969,13739.196278559997,60.215712329998496,52906.44247824001
2025-05-29,05:36:11.000,149,11095318,114685,0,1748496970,13738.78536365,60.65980752000178,52906.547285040004
2025-05-29,05:36:12.000,149,11095281,114525,0,1748496971,13738.367712429994,61.17439400999865,52906.666066080004
2025-05-29,05:36:13.000,149,11095284,114885,0,1748496972,13737.956797519997,61.6889805000028,52906.84074408
2025-05-29,05:36:14.000,149,11095237,114725,0,1748496973,13737.660399879991,62.175370470002235,52906.92458952001
2025-05-29,05:36:15.000,149,11095274,114525,0,1748496974,13737.431365339995,62.65471131000231,52907.04337056001
2025-05-29,05:36:16.000,149,11095312,114605,0,1748496975,13737.242748659999,63.11995389000367,52907.21106144001
2025-05-29,05:36:17.000,149,11095278,114765,0,1748496976,13737.134967699989,63.59224560000439,52907.357790960006
2025-05-29,05:36:18.000,149,11095309,114765,0,1748496977,13736.986768879993,64.09273383000254,52907.54644320001
2025-05-29,05:36:19.000,149,11095271,114765,0,1748496978,13736.865515299993,64.4451903299996,52907.70714696
2025-05-29,05:36:20.000,149,11095273,114885,0,1748496979,13736.724052789992,64.71305727000436,52907.83291512001
2025-05-29,05:36:21.000,149,11095286,114645,0,1748496980,13736.811624820002,64.84699073999946,52908.0355416
2025-05-29,05:36:22.000,149,11095227,114725,0,1748496981,13737.006977809993,65.03026812000462,52908.16829688001
2025-05-29,05:36:23.000,149,11095229,114525,0,1748496982,13737.168649249994,65.2981350600021,52908.33598776001
2025-05-29,05:36:24.000,149,11095257,114725,0,1748496983,13737.121495079999,65.62239504000172,52908.43380744001
2025-05-29,05:36:25.000,149,11095214,114605,0,1748496984,13736.986768879993,65.88321284999984,52908.53861424
2025-05-29,05:36:26.000,149,11095250,114725,0,1748496985,13736.905933159993,65.96780240999942,52908.67136952001
2025-05-29,05:36:27.000,149,11095284,114765,0,1748496986,13736.986768879993,65.81272154999897,52908.8041248
2025-05-29,05:36:28.000,149,11095284,114925,0,1748496987,13737.067604599994,65.52370722000342,52908.873996
2025-05-29,05:36:29.000,149,11095241,114845,0,1748496988,13737.19559448999,65.07961203000013,52909.034699760006
2025-05-29,05:36:30.000,149,11095236,114725,0,1748496989,13737.370738549995,64.4945342400024,52909.15348080001
2025-05-29,05:36:31.000,149,11095191,114845,0,1748496990,13737.61998201999,63.860112540001865,52909.34213304001
2025-05-29,05:36:32.000,149,11095230,114885,0,1748496991,13737.774917149996,63.07765911000024,52909.55174664
2025-05-29,05:36:33.000,149,11095280,114885,0,1748496992,13737.835543939997,62.30930394000461,52909.7823216
2025-05-29,05:36:34.000,149,11095240,114725,0,1748496993,13737.943324899992,61.47045747000084,52909.970973840005
2025-05-29,05:36:35.000,149,11095258,114445,0,1748496994,13738.138677889998,60.75144621000072,52910.24347152
2025-05-29,05:36:36.000,149,11095269,114725,0,1748496995,13738.313821949989,60.30030188999808,52910.53693056001
2025-05-29,05:36:37.000,149,11095278,114725,0,1748496996,13738.731473169995,60.18751581000106,52910.94917064001
2025-05-29,05:36:38.000,149,11095230,114565,0,1748496997,13739.196278559997,60.30030188999808,52911.22166832
2025-05-29,05:36:39.000,149,11095340,114725,0,1748496998,13739.67455656999,60.46948101000453,52911.59198568001
2025-05-29,05:36:40.000,149,11095269,114525,0,1748496999,13740.132625649996,60.65980752000178,52912.0182
2025-05-29,05:36:41.000,149,11095222,114365,0,1748497000,13740.765838789994,60.80783925000287,52912.38851736001
2025-05-29,05:36:42.000,149,11095276,114605,0,1748497001,13741.466415030001,60.99816576000012,52912.82870592
2025-05-29,05:36:43.000,149,11095256,114485,0,1748497002,13742.19393650999,61.23783618000016,52913.19902328001
2025-05-29,05:36:44.000,149,11095277,114565,0,1748497003,13742.968612160003,61.484555729999556,52913.52741792
2025-05-29,05:36:45.000,149,11095260,114885,0,1748497004,13743.568143749995,61.780619190001744,52913.876773920005
2025-05-29,05:36:46.000,149,11095310,114725,0,1748497005,13744.167675340002,62.140124819998164,52914.17023296
2025-05-29,05:36:47.000,149,11095251,114925,0,1748497006,13744.71331644999,62.42209002000163,52914.596447280004
2025-05-29,05:36:48.000,149,11095315,114685,0,1748497007,13745.306111730002,62.69700608999847,52914.87593208001
2025-05-29,05:36:49.000,149,11095271,114925,0,1748497008,13745.79112604999,62.90847999000107,52915.17637824
2025-05-29,05:36:50.000,149,11095281,115045,0,1748497009,13746.188568339996,63.05651172000216,52915.56066984
2025-05-29,05:36:51.000,149,11095242,114725,0,1748497010,13746.538856459993,63.14815041000111,52915.840154640005
2025-05-29,05:36:52.000,149,11095282,114885,0,1748497011,13746.848726719989,63.176346929998545,52916.14758792001
2025-05-29,05:36:53.000,149,11095222,115045,0,1748497012,13747.13165173999,63.211592580002616,52916.38515000001
2025-05-29,05:36:54.000,149,11095335,114525,0,1748497013,13747.488676169996,63.218641710001975,52916.657647680004
2025-05-29,05:36:55.000,149,11095280,115205,0,1748497014,13747.832227979998,63.218641710001975,52916.909184
2025-05-29,05:36:56.000,149,11095301,114645,0,1748497015,13748.007372039989,63.232739970000694,52917.1187976
2025-05-29,05:36:57.000,149,11095285,114645,0,1748497016,13748.115152999999,63.26093648999813,52917.29347560001
2025-05-29,05:36:58.000,149,11095226,114645,0,1748497017,13748.094944069999,63.31028040000092,52917.517063440006
2025-05-29,05:36:59.000,149,11095276,114605,0,1748497018,13747.993899419998,63.28208388000348,52917.69174144
2025-05-29,05:37:00.000,149,11095266,114485,0,1748497019,13747.859173219993,63.19044519000454,52917.86641944
2025-05-29,05:37:01.000,149,11095304,114565,0,1748497020,13747.717710709992,62.97897129000194,52918.04808456
2025-05-29,05:37:02.000,149,11095244,114685,0,1748497021,13747.657083919992,62.59831827000016,52918.25769816001
2025-05-29,05:37:03.000,149,11095291,114765,0,1748497022,13747.441522000001,62.19651786000031,52918.42538904001
2025-05-29,05:37:04.000,149,11095313,114805,0,1748497023,13747.19901484,61.80176657999982,52918.62801552
2025-05-29,05:37:05.000,149,11095244,114685,0,1748497024,13747.15859698,61.52685051000299,52918.82365488
2025-05-29,05:37:06.000,149,11095244,114605,0,1748497025,13747.306795799996,61.195541400004004,52919.124101040004
2025-05-29,05:37:07.000,149,11095318,114525,0,1748497026,13747.461730930001,61.01226401999884,52919.3197404
2025-05-29,05:37:08.000,149,11095312,114845,0,1748497027,13747.677292849992,60.94177271999797,52919.6341608
2025-05-29,05:37:09.000,149,11095317,114925,0,1748497028,13747.798546429993,60.948821850004606,52919.94159408
2025-05-29,05:37:10.000,149,11095232,115045,0,1748497029,13747.966954179989,61.03341141000419,52920.151207680006
2025-05-29,05:37:11.000,149,11095283,114965,0,1748497030,13748.142098239994,61.18144313999801,52920.39575688
2025-05-29,05:37:12.000,149,11095299,114965,0,1748497031,13748.35766016,61.30127835000167,52920.68921592
2025-05-29,05:37:13.000,149,11095289,114405,0,1748497032,13748.573222079991,61.357671390003816,52920.98267496001
2025-05-29,05:37:14.000,149,11095246,114685,0,1748497033,13748.802256620002,61.51980138000363,52921.27613400001
2025-05-29,05:37:15.000,149,11095254,114965,0,1748497034,13749.038027469993,61.724226149999595,52921.47876048
2025-05-29,05:37:16.000,149,11095263,114565,0,1748497035,13749.354634039999,61.8229139699979,52921.709335440006
2025-05-29,05:37:17.000,149,11095289,114685,0,1748497036,13749.73860371,62.006191350003064,52921.91894904001
2025-05-29,05:37:18.000,149,11095259,114845,0,1748497037,13750.061946590002,62.118977430000086,52922.15651112001
2025-05-29,05:37:19.000,149,11095277,114845,0,1748497038,13750.378553159993,62.11192830000073,52922.48490576
2025-05-29,05:37:20.000,149,11095259,114805,0,1748497039,13750.65474187,62.0343878700005,52922.75041632
2025-05-29,05:37:21.000,149,11095273,114485,0,1748497040,13750.82988592999,61.97094569999899,52923.02291400001
2025-05-29,05:37:22.000,149,11095280,114845,0,1748497041,13750.91072164999,61.81586483999854,52923.267463200005
2025-05-29,05:37:23.000,149,11095259,114845,0,1748497042,13750.95787582,61.52685051000299,52923.553935120006
2025-05-29,05:37:24.000,149,11095290,114565,0,1748497043,13750.95113950999,61.28013096000359,52923.833419919996
2025-05-29,05:37:25.000,149,11095216,114685,0,1748497044,13750.95787582,61.15324662000057,52924.001110799996
2025-05-29,05:37:26.000,149,11095260,114445,0,1748497045,13750.97134843999,60.9840675000014,52924.23168576
2025-05-29,05:37:27.000,149,11095249,114845,0,1748497046,13750.944403199996,60.79374099000415,52924.49719632
2025-05-29,05:37:28.000,149,11095296,114685,0,1748497047,13750.89051271999,60.47653014000389,52924.62296448
2025-05-29,05:37:29.000,149,11095296,114685,0,1748497048,13750.722104969995,60.16636842000298,52924.839565199996
2025-05-29,05:37:30.000,149,11095205,114685,0,1748497049,13750.63453294,59.9337471300023,52924.9793076
2025-05-29,05:37:31.000,149,11095233,114605,0,1748497050,13750.68842341999,59.65178192999883,52925.112062880005
2025-05-29,05:37:32.000,149,11095228,114685,0,1748497051,13750.80967699999,59.235883260000264,52925.25180528001
2025-05-29,05:37:33.000,149,11095243,114605,0,1748497052,13750.89724903,58.79178807000426,52925.37058632001
2025-05-29,05:37:34.000,149,11095269,114765,0,1748497053,13750.99829368,58.48162635000335,52925.51731584001
2025-05-29,05:37:35.000,149,11095199,114565,0,1748497054,13751.011766299991,58.27720158000011,52925.65705824001
2025-05-29,05:37:36.000,149,11095273,114605,0,1748497055,13750.89724903,58.09392420000222,52925.76186504
2025-05-29,05:37:37.000,149,11095266,114685,0,1748497056,13750.89724903,58.009334640002635,52925.817762
2025-05-29,05:37:38.000,149,11095220,114845,0,1748497057,13750.83662224,58.016383770001994,52925.91558168
2025-05-29,05:37:39.000,149,11095259,114685,0,1748497058,13750.8770401,58.12212071999966,52926.048336960004
2025-05-29,05:37:40.000,149,11095256,114765,0,1748497059,13750.95787582,58.3265454900029,52926.15314376
2025-05-29,05:37:41.000,149,11095234,114885,0,1748497060,13751.159965120001,58.56621591000294,52926.25096344
2025-05-29,05:37:42.000,149,11095295,114685,0,1748497061,13751.382263350002,58.89752502000192,52926.39769296001
2025-05-29,05:37:43.000,149,11095321,114725,0,1748497062,13751.618034199993,59.12309718000324,52926.572370960006
2025-05-29,05:37:44.000,149,11095263,114525,0,1748497063,13751.90769552999,59.31342369000049,52926.74704896
2025-05-29,05:37:45.000,149,11095241,114445,0,1748497064,13752.21756579,59.517848460003734,52926.956662560005
2025-05-29,05:37:46.000,149,11095291,114685,0,1748497065,13752.628480699997,59.76456801000313,52927.16627616001
2025-05-29,05:37:47.000,149,11095318,114965,0,1748497066,13753.019186679994,59.95489452000038,52927.36191552001
2025-05-29,05:37:48.000,149,11095254,114965,0,1748497067,13753.33579325,60.15931929000362,52927.59249048
2025-05-29,05:37:49.000,149,11095322,114605,0,1748497068,13753.585036719996,60.5258740499994,52927.81607832001
2025-05-29,05:37:50.000,149,11095298,114885,0,1748497069,13753.746708159997,60.99111663000076,52928.04665328
2025-05-29,05:37:51.000,149,11095286,114725,0,1748497070,13753.955533769993,61.33652399999846,52928.298189600006
2025-05-29,05:37:52.000,149,11095274,114365,0,1748497071,13754.103732589989,61.67488224000408,52928.444919120004
2025-05-29,05:37:53.000,149,11095224,114805,0,1748497072,13754.144150449989,61.893405269998766,52928.60562288001
2025-05-29,05:37:54.000,149,11095230,114765,0,1748497073,13754.26540402999,61.92865092000284,52928.82222360001
2025-05-29,05:37:55.000,149,11095290,114685,0,1748497074,13754.440548089995,61.780619190001744,52928.98991448001
2025-05-29,05:37:56.000,149,11095265,114925,0,1748497075,13754.622428459996,61.47045747000084,52929.17856672001
2025-05-29,05:37:57.000,149,11095251,114885,0,1748497076,13754.784099899996,61.146197490001214,52929.31830912
2025-05-29,05:37:58.000,149,11095272,114725,0,1748497077,13754.939035030002,60.87833055000374,52929.46503864001
2025-05-29,05:37:59.000,149,11095219,114965,0,1748497078,13755.154596949993,60.53292317999876,52929.63272952001
2025-05-29,05:38:00.000,149,11095304,114885,0,1748497079,13755.457730899994,60.145221030004905,52929.74452344
2025-05-29,05:38:01.000,149,11095266,114725,0,1748497080,13755.962954149996,59.813911919998645,52929.856317360005
2025-05-29,05:38:02.000,149,11095237,114725,0,1748497081,13756.549013119999,59.468504550000944,52929.98208552
2025-05-29,05:38:03.000,149,11095314,114805,0,1748497082,13757.04750005999,59.285227170003054,52930.15676352
2025-05-29,05:38:04.000,149,11095259,114765,0,1748497083,13757.478623900002,59.24293238999962,52930.27554456
2025-05-29,05:38:05.000,149,11095253,114685,0,1748497084,13757.835648329994,59.29227630000241,52930.4641968
2025-05-29,05:38:06.000,149,11095290,114925,0,1748497085,13758.02426500999,59.517848460003734,52930.63887480001
2025-05-29,05:38:07.000,149,11095245,114885,0,1748497086,13758.17246383,59.75046975000441,52930.764642960006
2025-05-29,05:38:08.000,149,11095240,114565,0,1748497087,13758.300453719996,59.99014017000445,52930.96726944
2025-05-29,05:38:09.000,149,11095272,114765,0,1748497088,13758.428443609992,60.145221030004905,52931.07207624001
2025-05-29,05:38:10.000,149,11095294,114605,0,1748497089,13758.529488259992,60.22981059000449,52931.267715600006
2025-05-29,05:38:11.000,149,11095276,114725,0,1748497090,13758.650741839992,60.272105370000645,52931.44938072
2025-05-29,05:38:12.000,149,11095288,114885,0,1748497091,13758.859567449988,60.13112276999891,52931.6869428
2025-05-29,05:38:13.000,149,11095275,114885,0,1748497092,13759.068393059999,59.79981365999993,52931.868607920005
2025-05-29,05:38:14.000,149,11095250,114725,0,1748497093,13759.38499962999,59.461455420001585,52932.12713136001
2025-05-29,05:38:15.000,149,11095284,114765,0,1748497094,13759.647715719992,59.15129370000068,52932.371680560005
2025-05-29,05:38:16.000,149,11095249,114605,0,1748497095,13759.984531219998,58.70719851000467,52932.54635856
2025-05-29,05:38:17.000,149,11095299,114805,0,1748497096,13760.294401479994,58.31949636000354,52932.76994640001
2025-05-29,05:38:18.000,149,11095249,114845,0,1748497097,13760.61100805,57.80490986999939,52932.97956
2025-05-29,05:38:19.000,149,11095304,114645,0,1748497098,13760.954559860002,57.29032338000252,52933.19616072
2025-05-29,05:38:20.000,149,11095225,114365,0,1748497099,13761.338529529989,56.83212993000052,52933.377825840005
2025-05-29,05:38:21.000,149,11095276,114685,0,1748497100,13761.62145454999,56.514919080000254,52933.58045232
2025-05-29,05:38:22.000,149,11095261,114685,0,1748497101,13761.88417063999,56.2611504000015,52933.73416896001
2025-05-29,05:38:23.000,149,11095281,114525,0,1748497102,13761.965006359991,56.091971280002326,52933.90185984001
2025-05-29,05:38:24.000,149,11095311,114845,0,1748497103,13761.958270049996,55.85230086000229,52934.027628
2025-05-29,05:38:25.000,149,11095249,115085,0,1748497104,13761.978478979996,55.415254799998365,52934.15339616
2025-05-29,05:38:26.000,149,11095251,114885,0,1748497105,13761.9919516,54.91476657000021,52934.25121584
2025-05-29,05:38:27.000,149,11095289,114725,0,1748497106,13762.059314699996,54.34378704000119,52934.3420484
2025-05-29,05:38:28.000,149,11095311,114685,0,1748497107,13762.079523629996,53.77280751000217,52934.40493248001
2025-05-29,05:38:29.000,149,11095313,114965,0,1748497108,13762.113205180001,53.208877110002504,52934.52371352001
2025-05-29,05:38:30.000,149,11095223,114565,0,1748497109,13762.214249830002,52.64494671000284,52934.57961048
2025-05-29,05:38:31.000,149,11095243,114485,0,1748497110,13762.402866509998,52.0951145700019,52934.649481680004
2025-05-29,05:38:32.000,149,11095272,114765,0,1748497111,13762.753154629994,51.6016754700031,52934.74031424001
2025-05-29,05:38:33.000,149,11095256,114765,0,1748497112,13763.15059692,51.0447942000028,52934.838133920006
2025-05-29,05:38:34.000,149,11095298,114805,0,1748497113,13763.588457069993,50.44561814999906,52934.9708892
2025-05-29,05:38:35.000,149,11095198,114685,0,1748497114,13764.06673508,49.81119644999853,52935.09665736001
2025-05-29,05:38:36.000,149,11095254,114525,0,1748497115,13764.39007796,49.190873010004,52935.285309599996
2025-05-29,05:38:37.000,149,11095245,114845,0,1748497116,13764.632585120002,48.577598700001545,52935.38312928001
2025-05-29,05:38:38.000,149,11095267,115085,0,1748497117,13764.888564899993,48.07006134000403,52935.508897440006
2025-05-29,05:38:39.000,149,11095262,114685,0,1748497118,13765.13780836999,47.52022920000309,52935.676588320006
2025-05-29,05:38:40.000,149,11095265,114645,0,1748497119,13765.36684291,47.06203575000109,52935.79536936001
2025-05-29,05:38:41.000,149,11095306,114645,0,1748497120,13765.663240549991,46.709579250004026,52935.942098880005
2025-05-29,05:38:42.000,149,11095184,114725,0,1748497121,13765.885538779992,46.40646666000248,52936.00498296001
2025-05-29,05:38:43.000,149,11095317,114765,0,1748497122,13766.080891769998,46.089255810002214,52936.09581552
2025-05-29,05:38:44.000,149,11095279,114685,0,1748497123,13766.141518559998,45.94122408000112,52936.23555792
2025-05-29,05:38:45.000,149,11095213,114685,0,1748497124,13766.161727489998,45.913027560003684,52936.3333776
2025-05-29,05:38:46.000,149,11095261,114805,0,1748497125,13766.154991179988,45.84253626000282,52936.38228744
2025-05-29,05:38:47.000,149,11095235,114605,0,1748497126,13766.296453689989,45.84253626000282,52936.48010712
2025-05-29,05:38:48.000,149,11095244,114525,0,1748497127,13766.54569716,45.82138887000474,52936.5429912
2025-05-29,05:38:49.000,149,11095290,114805,0,1748497128,13766.78820432,45.800241479999386,52936.68972072
2025-05-29,05:38:50.000,149,11095245,114765,0,1748497129,13766.936403139996,45.79319235000003,52936.80850176
2025-05-29,05:38:51.000,149,11095249,114605,0,1748497130,13766.82862218,45.76499583000259,52936.94125704001
2025-05-29,05:38:52.000,149,11095280,115005,0,1748497131,13766.633269189995,45.84253626000282,52937.067025200005
2025-05-29,05:38:53.000,149,11095290,114565,0,1748497132,13766.48507037,45.78614322000067,52937.17881912001
2025-05-29,05:38:54.000,149,11095305,114805,0,1748497133,13766.35708047999,45.624013230000855,52937.30458728001
2025-05-29,05:38:55.000,149,11095238,114685,0,1748497134,13766.060682839998,45.440735850002966,52937.4163812
2025-05-29,05:38:56.000,149,11095254,114765,0,1748497135,13765.771021510001,45.19401630000357,52937.52817512
2025-05-29,05:38:57.000,149,11095298,114685,0,1748497136,13765.50156910999,44.771068499998364,52937.70285312
2025-05-29,05:38:58.000,149,11095282,114685,0,1748497137,13765.19843515999,44.36926808999851,52937.8006728
2025-05-29,05:38:59.000,149,11095285,115045,0,1748497138,13764.854883349988,43.953369419999945,52937.93342808
2025-05-29,05:39:00.000,149,11095218,114725,0,1748497139,13764.565222019992,43.495175969997945,52938.11509320001
2025-05-29,05:39:01.000,149,11095319,115045,0,1748497140,13764.430495820001,43.06517904000066,52938.20592576
2025-05-29,05:39:02.000,149,11095309,114685,0,1748497141,13764.437232129996,42.65632950000145,52938.338681040004
2025-05-29,05:39:03.000,149,11095212,114685,0,1748497142,13764.531540470001,42.2192834400048,52938.44348784
2025-05-29,05:39:04.000,149,11095316,114885,0,1748497143,13764.652794050002,41.77518825000152,52938.65310144
2025-05-29,05:39:05.000,149,11095303,114725,0,1748497144,13764.713420840002,41.274700020003365,52938.82777944
2025-05-29,05:39:06.000,149,11095313,114605,0,1748497145,13764.693211910002,40.70372049000434,52939.02341880001
2025-05-29,05:39:07.000,149,11095263,114725,0,1748497146,13764.531540470001,40.196183129999554,52939.21905816001
2025-05-29,05:39:08.000,149,11095233,114725,0,1748497147,13764.295769619996,39.773235330001626,52939.43565888001
2025-05-29,05:39:09.000,149,11095256,114645,0,1748497148,13764.08020769999,39.448975350002,52939.561427040004
2025-05-29,05:39:10.000,149,11095283,114685,0,1748497149,13763.992635669994,39.11061711000366,52939.77802776
2025-05-29,05:39:11.000,149,11095289,114845,0,1748497150,13763.932008879994,38.89914321000106,52939.93873152001
2025-05-29,05:39:12.000,149,11095212,114685,0,1748497151,13763.93874518999,38.83570103999955,52940.141358
2025-05-29,05:39:13.000,149,11095270,114685,0,1748497152,13763.911799949994,38.793406260003394,52940.34398448001
2025-05-29,05:39:14.000,149,11095295,114765,0,1748497153,13763.864645779999,38.786357130004035,52940.58154656001
2025-05-29,05:39:15.000,149,11095276,114445,0,1748497154,13763.763601129998,38.75111147999996,52940.78417304
2025-05-29,05:39:16.000,149,11095309,114925,0,1748497155,13763.615402310003,38.617178010004864,52941.091606320006
2025-05-29,05:39:17.000,149,11095247,114765,0,1748497156,13763.514357660002,38.447998889998416,52941.378078240006
2025-05-29,05:39:18.000,149,11095235,114565,0,1748497157,13763.386367769992,38.25767238000117,52941.60166608
2025-05-29,05:39:19.000,149,11095314,114725,0,1748497158,13763.312268360001,38.11668977999943,52941.91608648
2025-05-29,05:39:20.000,149,11095284,114685,0,1748497159,13763.19101478,38.17308282000158,52942.20954552001
2025-05-29,05:39:21.000,149,11095315,114685,0,1748497160,13763.096706439996,38.23652499000309,52942.41915912
2025-05-29,05:39:22.000,149,11095266,114605,0,1748497161,13763.036079649995,38.35636019999947,52942.747553760004
2025-05-29,05:39:23.000,149,11095322,114765,0,1748497162,13763.02260702999,38.567834100002074,52943.05498704001
2025-05-29,05:39:24.000,149,11095290,114645,0,1748497163,13762.92829869,38.779308000004676,52943.32748472
2025-05-29,05:39:25.000,149,11095303,114445,0,1748497164,13762.726209389999,38.89914321000106,52943.66286648
2025-05-29,05:39:26.000,149,11095305,114725,0,1748497165,13762.557801639989,39.089469719998306,52943.96331264001
2025-05-29,05:39:27.000,149,11095332,114885,0,1748497166,13762.254667690002,39.12471537000238,52944.207861840005
2025-05-29,05:39:28.000,149,11095272,114765,0,1748497167,13761.978478979996,39.018978420004714,52944.63407616001
2025-05-29,05:39:29.000,149,11095291,114685,0,1748497168,13761.756180749995,38.76520973999868,52944.90657384
2025-05-29,05:39:30.000,149,11095283,114885,0,1748497169,13761.58103668999,38.47619541000313,52945.22099424
2025-05-29,05:39:31.000,149,11095305,114765,0,1748497170,13761.614718239995,38.19423020999966,52945.563363119996
2025-05-29,05:39:32.000,149,11095283,114565,0,1748497171,13761.837016469995,38.12373890999879,52945.933680480004
2025-05-29,05:39:33.000,149,11095255,114365,0,1748497172,13762.241195069997,38.13783717000479,52946.22713952
2025-05-29,05:39:34.000,149,11095311,114885,0,1748497173,13762.672318909994,38.278819769999245,52946.54854704001
2025-05-29,05:39:35.000,149,11095281,114845,0,1748497174,13763.08997013,38.41980237000098,52946.890915920005
2025-05-29,05:39:36.000,149,11095297,114805,0,1748497175,13763.426785629992,38.63127627000358,52947.28918176001
2025-05-29,05:39:37.000,149,11095207,114645,0,1748497176,13763.689501719993,38.87799582000298,52947.610589280004
2025-05-29,05:39:38.000,149,11095288,114845,0,1748497177,13764.01958090999,39.11766624000302,52947.95295816
2025-05-29,05:39:39.000,149,11095235,114605,0,1748497178,13764.484386299991,39.47012274000008,52948.20449448001
2025-05-29,05:39:40.000,149,11095259,114765,0,1748497179,13764.854883349988,39.87897227999929,52948.46301792001
2025-05-29,05:39:41.000,149,11095265,115085,0,1748497180,13765.11759943999,40.21028138999827,52948.74250272
2025-05-29,05:39:42.000,149,11095234,114605,0,1748497181,13765.2253804,40.61208179999812,52949.03596176
2025-05-29,05:39:43.000,149,11095284,114845,0,1748497182,13765.28600719,41.049127860002045,52949.287498080004
2025-05-29,05:39:44.000,149,11095220,114885,0,1748497183,13765.33989766999,41.5496160900002,52949.44121472
2025-05-29,05:39:45.000,149,11095291,114765,0,1748497184,13765.50830542,42.05715344999771,52949.58095712
2025-05-29,05:39:46.000,149,11095309,114605,0,1748497185,13765.58914114,42.4660029900042,52949.76960936
2025-05-29,05:39:47.000,149,11095308,114765,0,1748497186,13765.777757819997,42.81845949000126,52949.91633888
2025-05-29,05:39:48.000,149,11095225,114605,0,1748497187,13766.067419149993,43.02993339000386,52950.08402976
2025-05-29,05:39:49.000,149,11095300,114525,0,1748497188,13766.410970959994,43.22730903000047,52950.20979792
2025-05-29,05:39:50.000,149,11095194,114885,0,1748497189,13766.68715967,43.33304597999813,52950.34954032
2025-05-29,05:39:51.000,149,11095286,114925,0,1748497190,13766.815149559996,43.361242500002845,52950.510244080004
2025-05-29,05:39:52.000,149,11095222,114565,0,1748497191,13766.929666830001,43.24845641999855,52950.57312816001
2025-05-29,05:39:53.000,149,11095272,114405,0,1748497192,13766.943139449992,42.966491220002354,52950.73383192
2025-05-29,05:39:54.000,149,11095251,114805,0,1748497193,13766.815149559996,42.74796819000039,52950.78972888001
2025-05-29,05:39:55.000,149,11095249,114725,0,1748497194,13766.52548823,42.543543420004426,52950.88056144
2025-05-29,05:39:56.000,149,11095268,114925,0,1748497195,13766.074155459988,42.4660029900042,52950.89453568
2025-05-29,05:39:57.000,149,11095265,114685,0,1748497196,13765.683449479991,42.48715038000228,52950.95741976001
2025-05-29,05:39:58.000,149,11095291,114645,0,1748497197,13765.312952429995,42.57173994000186,52951.02030384
2025-05-29,05:39:59.000,149,11095291,114925,0,1748497198,13765.070445269994,42.64223124000273,52950.971394
2025-05-29,05:40:00.000,149,11095257,114605,0,1748497199,13764.854883349988,42.64223124000273,52950.99934248
2025-05-29,05:40:01.000,149,11095298,114685,0,1748497200,13764.511331540001,42.444855599998846,52950.99235536
2025-05-29,05:40:02.000,149,11095314,114845,0,1748497201,13764.01958090999,42.12764474999858,52950.964406880004
2025-05-29,05:40:03.000,149,11095264,114685,0,1748497202,13763.420049319997,41.75404086000344,52951.034278080006
2025-05-29,05:40:04.000,149,11095271,114845,0,1748497203,13762.706000459999,41.3028965400008,52950.985368240006
2025-05-29,05:40:05.000,149,11095269,114685,0,1748497204,13761.857225399996,40.85175221999816,52950.964406880004
2025-05-29,05:40:06.000,149,11095292,114885,0,1748497205,13760.873724140001,40.56273789000261,52950.90850992001
2025-05-29,05:40:07.000,149,11095297,114525,0,1748497206,13759.971058599993,40.27372355999978,52950.82466448
2025-05-29,05:40:08.000,149,11095260,114565,0,1748497207,13759.007766269999,39.98470923000423,52950.677934960004
2025-05-29,05:40:09.000,149,11095205,114685,0,1748497208,13758.04447393999,39.73798968000483,52950.53819256
2025-05-29,05:40:10.000,149,11095325,114405,0,1748497209,13757.04750005999,39.589957950003736,52950.28665624001
2025-05-29,05:40:11.000,149,11095285,114525,0,1748497210,13756.097680350002,39.47012274000008,52950.11896536001
2025-05-29,05:40:12.000,149,11095265,114765,0,1748497211,13755.215223739993,39.30094362000091,52949.860441920006
2025-05-29,05:40:13.000,149,11095282,114685,0,1748497212,13754.5146475,38.97668364000128,52949.643841200006
2025-05-29,05:40:14.000,149,11095261,114805,0,1748497213,13754.036369489993,38.546686710003996,52949.44820184001
2025-05-29,05:40:15.000,149,11095267,114805,0,1748497214,13753.665872439997,38.03914934999921,52949.25954960001
2025-05-29,05:40:16.000,149,11095272,114805,0,1748497215,13753.31558432,37.58800503000384,52949.1547428
2025-05-29,05:40:17.000,149,11095263,114605,0,1748497216,13753.12696763999,37.235548529999505,52948.99403904001
2025-05-29,05:40:18.000,149,11095269,114685,0,1748497217,13752.98550512999,37.04522202000226,52948.854296640005
2025-05-29,05:40:19.000,149,11095250,114765,0,1748497218,13752.857515239994,36.89719029000116,52948.75647696001
2025-05-29,05:40:20.000,149,11095226,114845,0,1748497219,13752.709316419998,36.833748119999655,52948.69359288
2025-05-29,05:40:21.000,149,11095305,114765,0,1748497220,13752.655425939993,36.73506030000135,52948.65167016
2025-05-29,05:40:22.000,149,11095284,114525,0,1748497221,13752.662162250002,36.67161812999984,52948.64468304
2025-05-29,05:40:23.000,149,11095260,114885,0,1748497222,13752.594799149992,36.62227422000433,52948.67263152
2025-05-29,05:40:24.000,149,11095289,114685,0,1748497223,13752.460072950002,36.643421610002406,52948.67961864001
2025-05-29,05:40:25.000,149,11095245,114565,0,1748497224,13752.19062054999,36.50243901000067,52948.71455424
2025-05-29,05:40:26.000,149,11095259,114685,0,1748497225,13751.84706873999,36.13588425000489,52948.77743832001
2025-05-29,05:40:27.000,149,11095306,114405,0,1748497226,13751.395735969993,35.6283468900001,52948.81237392
2025-05-29,05:40:28.000,149,11095278,114845,0,1748497227,13750.73557759,35.05031823000172,52948.84730952001
2025-05-29,05:40:29.000,149,11095270,114765,0,1748497228,13749.974374559992,34.6132721699978,52948.86827088
2025-05-29,05:40:30.000,149,11095248,114965,0,1748497229,13749.078445329993,34.17622611000115,52948.735515600005
2025-05-29,05:40:31.000,149,11095256,114805,0,1748497230,13748.202725029994,33.94360482000047,52948.637695920006
2025-05-29,05:40:32.000,149,11095305,114765,0,1748497231,13747.25964163,33.78852396000002,52948.44205656001
2025-05-29,05:40:33.000,149,11095265,114965,0,1748497232,13746.107732619996,33.58409919000405,52948.25340432001
2025-05-29,05:40:34.000,149,11095275,115085,0,1748497233,13744.976032539991,33.344428770004015,52947.98789376001
2025-05-29,05:40:35.000,149,11095207,114845,0,1748497234,13743.864541390001,33.217544430001,52947.6874476
2025-05-29,05:40:36.000,149,11095281,114525,0,1748497235,13742.766522860002,33.111807480003336,52947.41494992001
2025-05-29,05:40:37.000,149,11095256,114525,0,1748497236,13741.729131120002,33.175249650004844,52947.10052952001
2025-05-29,05:40:38.000,149,11095235,114525,0,1748497237,13740.624376279993,33.09066008999798,52946.81405760001
2025-05-29,05:40:39.000,149,11095276,114685,0,1748497238,13739.560039299999,32.95672662000288,52946.47867584001
2025-05-29,05:40:40.000,149,11095304,114685,0,1748497239,13738.610219589995,32.68181054999877,52946.20617816
2025-05-29,05:40:41.000,149,11095245,114725,0,1748497240,13737.754708219996,32.31525579000299,52945.91970624
2025-05-29,05:40:42.000,149,11095276,114565,0,1748497241,13736.966559949993,31.850013210001634,52945.64720856
2025-05-29,05:40:43.000,149,11095289,114725,0,1748497242,13736.22556585,31.412967149997712,52945.3467624
2025-05-29,05:40:44.000,149,11095306,114605,0,1748497243,13735.626034259993,31.12395282000216,52945.08125184
2025-05-29,05:40:45.000,149,11095252,114845,0,1748497244,13735.114074699995,30.919528049998917,52944.780805680006
2025-05-29,05:40:46.000,149,11095260,114765,0,1748497245,13734.81767705999,30.67280849999952,52944.55023072
2025-05-29,05:40:47.000,149,11095256,114445,0,1748497246,13734.831149679994,30.42608895000012,52944.30568152
2025-05-29,05:40:48.000,149,11095228,114645,0,1748497247,13734.89851277999,30.27100808999967,52944.07510656
2025-05-29,05:40:49.000,149,11095258,114685,0,1748497248,13734.79746812999,30.179369400000724,52943.90042856
2025-05-29,05:40:50.000,149,11095257,114725,0,1748497249,13734.561697279998,30.158222010002646,52943.78863464
2025-05-29,05:40:51.000,149,11095262,114765,0,1748497250,13734.063210339991,30.108878099999856,52943.62094376
2025-05-29,05:40:52.000,149,11095271,114845,0,1748497251,13733.403051959998,30.108878099999856,52943.48120136001
2025-05-29,05:40:53.000,149,11095268,114805,0,1748497252,13732.85067454,30.2005167899988,52943.320497600005
2025-05-29,05:40:54.000,149,11095290,114685,0,1748497253,13732.412814389994,30.285106349998387,52943.09690976001
2025-05-29,05:40:55.000,149,11095228,114925,0,1748497254,13732.136625679988,30.397892430002685,52942.88729616001
2025-05-29,05:40:56.000,149,11095269,114645,0,1748497255,13731.887382209992,30.630513720003364,52942.698643920005
2025-05-29,05:40:57.000,149,11095283,114725,0,1748497256,13731.948008999992,30.820840230000613,52942.52396592001
2025-05-29,05:40:58.000,149,11095247,114725,0,1748497257,13732.210725089994,31.08165803999873,52942.40518488001
2025-05-29,05:40:59.000,149,11095310,114765,0,1748497258,13732.68226678999,31.24378802999854,52942.22351976
2025-05-29,05:41:00.000,149,11095289,114845,0,1748497259,13733.295270999988,31.427065410003706,52942.15364856
2025-05-29,05:41:01.000,149,11095285,114725,0,1748497260,13734.063210339991,31.462311060000502,52942.146661440005
2025-05-29,05:41:02.000,149,11095296,114765,0,1748497261,13734.831149679994,31.363623240002198,52942.16762280001
2025-05-29,05:41:03.000,149,11095308,114725,0,1748497262,13735.747287839993,31.271984550003253,52942.195571280005
2025-05-29,05:41:04.000,149,11095263,114965,0,1748497263,13736.771206960002,31.229689769999823,52942.37723640001
2025-05-29,05:41:05.000,149,11095287,114885,0,1748497264,13737.754708219996,31.145100210000237,52942.46806896
2025-05-29,05:41:06.000,149,11095303,114725,0,1748497265,13738.62369221,31.166247599998314,52942.61479848
2025-05-29,05:41:07.000,149,11095277,114725,0,1748497266,13739.533094059989,31.053461520001292,52942.90825752001
2025-05-29,05:41:08.000,149,11095295,114685,0,1748497267,13740.482913769993,30.912478919999558,52943.06896128
2025-05-29,05:41:09.000,149,11095320,114565,0,1748497268,13741.385579310001,30.806741970001895,52943.30652336
2025-05-29,05:41:10.000,149,11095261,114645,0,1748497269,13742.086155549994,30.71510328000295,52943.586008160004
2025-05-29,05:41:11.000,149,11095315,114765,0,1748497270,13742.40276212,30.560022420002497,52943.991261120005
2025-05-29,05:41:12.000,149,11095272,114765,0,1748497271,13742.40276212,30.327401130001817,52944.2637588
2025-05-29,05:41:13.000,149,11095291,114685,0,1748497272,13742.166991269994,29.953797239999403,52944.50132088
2025-05-29,05:41:14.000,149,11095215,114885,0,1748497273,13741.735867429998,29.474456399999326,52944.83670264
2025-05-29,05:41:15.000,149,11095282,114765,0,1748497274,13741.16328108,29.03741034000268,52945.116187440006
2025-05-29,05:41:16.000,149,11095295,114845,0,1748497275,13740.543540559993,28.5933151499994,52945.40964648
2025-05-29,05:41:17.000,149,11095224,114565,0,1748497276,13739.78233753,28.198563869998907,52945.64022144001
2025-05-29,05:41:18.000,149,11095250,114645,0,1748497277,13738.953771399996,27.655780860004597,52945.82887368001
2025-05-29,05:41:19.000,149,11095257,114565,0,1748497278,13738.165623129993,27.000211769998714,52946.08739712
2025-05-29,05:41:20.000,149,11095285,114805,0,1748497279,13737.593036779996,26.217758340004366,52946.37386904
2025-05-29,05:41:21.000,149,11095232,114725,0,1748497280,13737.28316652,25.428255780003383,52946.65335384
2025-05-29,05:41:22.000,149,11095281,114885,0,1748497281,13737.074340909989,24.688097129997914,52946.94681288
2025-05-29,05:41:23.000,149,11095228,114845,0,1748497282,13736.986768879993,24.110068469999533,52947.296168880006
2025-05-29,05:41:24.000,149,11095252,114645,0,1748497283,13736.959823639998,23.71531718999904,52947.610589280004
2025-05-29,05:41:25.000,149,11095262,114805,0,1748497284,13737.006977809993,23.475646769999003,52947.98789376001
2025-05-29,05:41:26.000,149,11095300,114685,0,1748497285,13737.35726592999,23.475646769999003,52948.36519824
2025-05-29,05:41:27.000,149,11095243,114605,0,1748497286,13737.795126079996,23.665973280003527,52948.72852848001
2025-05-29,05:41:28.000,149,11095243,114805,0,1748497287,13738.152150509988,23.94088935000036,52949.07788448
2025-05-29,05:41:29.000,149,11095252,114685,0,1748497288,13738.4822297,24.45547584000451,52949.46916320001
2025-05-29,05:41:30.000,149,11095271,114765,0,1748497289,13738.771891029995,25.350715350003156,52949.748648
2025-05-29,05:41:31.000,149,11095233,114845,0,1748497290,13738.81904519999,26.478576150002482,52950.03511992
2025-05-29,05:41:32.000,149,11095248,114805,0,1748497291,13738.72473686,27.47955260999879,52950.25870776
2025-05-29,05:41:33.000,149,11095252,114605,0,1748497292,13738.77862733999,28.41003777000151,52950.39146304
2025-05-29,05:41:34.000,149,11095265,114485,0,1748497293,13738.852726749996,29.284129890002077,52950.55915392
2025-05-29,05:41:35.000,149,11095295,114685,0,1748497294,13739.095233909997,29.79166724999959,52950.64299936001
2025-05-29,05:41:36.000,149,11095228,114445,0,1748497295,13739.566775609994,30.151172880003287,52950.698896320006
2025-05-29,05:41:37.000,149,11095272,114725,0,1748497296,13740.031580999996,30.369695909997972,52950.7617804
2025-05-29,05:41:38.000,149,11095308,114685,0,1748497297,13740.442495909992,30.48953112000163,52950.77575464
2025-05-29,05:41:39.000,149,11095295,114565,0,1748497298,13740.846674509994,30.503629380000348,52950.80370312
2025-05-29,05:41:40.000,149,11095328,114645,0,1748497299,13741.23738048999,30.54592416000378,52950.82466448
2025-05-29,05:41:41.000,149,11095297,114765,0,1748497300,13741.897538869998,30.616415460004646,52950.8316516
2025-05-29,05:41:42.000,149,11095227,114645,0,1748497301,13742.604851420001,30.771496319997823,52950.89453568
2025-05-29,05:41:43.000,149,11095248,114885,0,1748497302,13743.33910921,31.145100210000237,52950.92248416
2025-05-29,05:41:44.000,149,11095293,114485,0,1748497303,13743.985794970002,31.638539309999032,52950.99934248
2025-05-29,05:41:45.000,149,11095279,114765,0,1748497304,13744.315874159998,32.04738884999824,52951.07620080001
2025-05-29,05:41:46.000,149,11095236,114565,0,1748497305,13744.538172389999,32.12492927999847,52951.153059120006
2025-05-29,05:41:47.000,149,11095255,114685,0,1748497306,13744.63921704,32.04738884999824,52951.250878800005
2025-05-29,05:41:48.000,149,11095311,114685,0,1748497307,13744.76047062,31.955750159999297,52951.3556856
2025-05-29,05:41:49.000,149,11095333,114725,0,1748497308,13745.070340879996,31.666735830003745,52951.50241512
2025-05-29,05:41:50.000,149,11095329,114605,0,1748497309,13745.615981989999,31.391819759999635,52951.55132496
2025-05-29,05:41:51.000,149,11095260,114765,0,1748497310,13746.235722509991,31.264935420003894,52951.69106736
2025-05-29,05:41:52.000,149,11095320,114885,0,1748497311,13747.003661849994,31.28608281000197,52951.78189992
2025-05-29,05:41:53.000,149,11095278,114605,0,1748497312,13747.556039269992,31.47640931999922,52951.96356504001
2025-05-29,05:41:54.000,149,11095295,114765,0,1748497313,13747.960217869993,31.7090306099999,52952.06138472001
2025-05-29,05:41:55.000,149,11095300,114725,0,1748497314,13748.115152999999,31.9205045100025,52952.16619152
2025-05-29,05:41:56.000,149,11095240,114605,0,1748497315,13748.142098239994,32.251813620001485,52952.31990816001
2025-05-29,05:41:57.000,149,11095331,114725,0,1748497316,13748.3172423,32.49853317000088,52952.5085604
2025-05-29,05:41:58.000,149,11095310,114845,0,1748497317,13748.43175956999,32.56902447000175,52952.760096720005
2025-05-29,05:41:59.000,149,11095278,114725,0,1748497318,13748.606903629996,32.64656490000198,52952.9627232
2025-05-29,05:42:00.000,149,11095299,114765,0,1748497319,13748.694475659991,32.8721370600033,52953.25618224001
2025-05-29,05:42:01.000,149,11095265,114645,0,1748497320,13748.862883410002,33.118856610002695,52953.56361552
2025-05-29,05:42:02.000,149,11095256,114485,0,1748497321,13749.038027469993,33.40082180999889,52953.82213896
2025-05-29,05:42:03.000,149,11095281,114605,0,1748497322,13749.294007249999,33.76737657000194,52954.150533600005
2025-05-29,05:42:04.000,149,11095245,114605,0,1748497323,13749.69144953999,34.13393132999772,52954.437005520005
2025-05-29,05:42:05.000,149,11095241,114485,0,1748497324,13750.216881719993,34.6132721699978,52954.68155472
2025-05-29,05:42:06.000,149,11095268,114885,0,1748497325,13750.701896039995,35.036219970003,52954.94706528
2025-05-29,05:42:07.000,149,11095255,114605,0,1748497326,13751.085865709996,35.600150370002666,52955.10078192001
2025-05-29,05:42:08.000,149,11095260,114645,0,1748497327,13751.207119289997,36.248670330001914,52955.38026672
2025-05-29,05:42:09.000,149,11095269,114925,0,1748497328,13751.261009770002,36.96768159000203,52955.47109928
2025-05-29,05:42:10.000,149,11095250,114605,0,1748497329,13751.388999659997,37.5950541600032,52955.62481592
2025-05-29,05:42:11.000,149,11095296,114805,0,1748497330,13751.234064529992,38.109640650000074,52955.76455832
2025-05-29,05:42:12.000,149,11095322,114685,0,1748497331,13750.863567479995,38.335212810001394,52955.9322492
2025-05-29,05:42:13.000,149,11095249,114725,0,1748497332,13750.526751979989,38.24357412000245,52956.17679840001
2025-05-29,05:42:14.000,149,11095258,114805,0,1748497333,13750.014792419992,37.933412400001544,52956.32352792001
2025-05-29,05:42:15.000,149,11095305,115005,0,1748497334,13749.260325699994,37.53161199000169,52956.55410288
2025-05-29,05:42:16.000,149,11095280,114885,0,1748497335,13748.22967026999,37.066369410000334,52956.714806640004
2025-05-29,05:42:17.000,149,11095290,114765,0,1748497336,13747.13838805,36.706863780003914,52956.92442024001
2025-05-29,05:42:18.000,149,11095277,114645,0,1748497337,13746.168359409996,36.34735815000022,52957.071149760006
2025-05-29,05:42:19.000,149,11095225,114765,0,1748497338,13745.521673649993,36.03014729999995,52957.217879280004
2025-05-29,05:42:20.000,149,11095305,114685,0,1748497339,13745.056868259991,35.663592540004174,52957.39954440001
2025-05-29,05:42:21.000,149,11095248,114645,0,1748497340,13744.61900811,35.23359560999961,52957.48338984
2025-05-29,05:42:22.000,149,11095209,114645,0,1748497341,13744.261983679993,34.59212477999972,52957.70697768
2025-05-29,05:42:23.000,149,11095248,114725,0,1748497342,13744.167675340002,34.02819438000006,52957.80479736
2025-05-29,05:42:24.000,149,11095263,114765,0,1748497343,13744.241774749993,33.66163962000428,52957.97248824
2025-05-29,05:42:25.000,149,11095293,114765,0,1748497344,13744.086839620002,33.302133990000584,52958.09126928
2025-05-29,05:42:26.000,149,11095284,114645,0,1748497345,13743.776969359991,33.05541444000119,52958.25197304
2025-05-29,05:42:27.000,149,11095284,114685,0,1748497346,13743.61529791999,32.95672662000288,52958.38472832001
2025-05-29,05:42:28.000,149,11095230,114725,0,1748497347,13743.568143749995,32.80869489000179,52958.49652224
2025-05-29,05:42:29.000,149,11095333,114765,0,1748497348,13743.69613363999,32.484434910002165,52958.68517448
2025-05-29,05:42:30.000,149,11095251,114645,0,1748497349,13743.985794970002,32.11083101999975,52958.86683960001
2025-05-29,05:42:31.000,149,11095261,114685,0,1748497350,13744.133993789997,31.737227130004612,52959.00658200001
2025-05-29,05:42:32.000,149,11095276,114805,0,1748497351,13744.086839620002,31.405918019998353,52959.12536304001
2025-05-29,05:42:33.000,149,11095303,114645,0,1748497352,13743.729815189996,30.926577179998276,52959.27907968
2025-05-29,05:42:34.000,149,11095282,114765,0,1748497353,13743.31216396999,30.362646779998613,52959.48869328001
2025-05-29,05:42:35.000,149,11095275,114685,0,1748497354,13742.982084779993,29.953797239999403,52959.684332640005
2025-05-29,05:42:36.000,149,11095287,114525,0,1748497355,13742.685687140001,29.890355069997895,52959.86599776
2025-05-29,05:42:37.000,149,11095294,114885,0,1748497356,13742.36234426,29.714126819999365,52960.03368864
2025-05-29,05:42:38.000,149,11095331,114725,0,1748497357,13742.106364479994,29.199540330002492,52960.236315120004
2025-05-29,05:42:39.000,149,11095349,114645,0,1748497358,13741.958165659998,28.62151167000411,52960.41798024001
2025-05-29,05:42:40.000,149,11095262,114645,0,1748497359,13741.789757909988,27.99413910000294,52960.592658240006
2025-05-29,05:42:41.000,149,11095286,114885,0,1748497360,13741.830175769988,27.437257830002636,52960.739387760004
2025-05-29,05:42:42.000,149,11095288,114685,0,1748497361,13741.877329939998,27.014310030004708,52960.87913016001
2025-05-29,05:42:43.000,149,11095253,114525,0,1748497362,13741.877329939998,26.746443089999957,52961.00489832
2025-05-29,05:42:44.000,149,11095261,114805,0,1748497363,13741.890802559989,26.612509620004857,52961.10970512
2025-05-29,05:42:45.000,149,11095231,115045,0,1748497364,13741.783021599993,26.54201832000399,52961.17957632
2025-05-29,05:42:46.000,149,11095280,114565,0,1748497365,13741.473151339997,26.633657010002935,52961.17957632
2025-05-29,05:42:47.000,149,11095273,114685,0,1748497366,13741.048763809995,26.93676960000448,52961.193550560005
2025-05-29,05:42:48.000,149,11095251,114805,0,1748497367,13740.685003069993,27.387913919999846,52961.102718
2025-05-29,05:42:49.000,149,11095293,114445,0,1748497368,13740.570485799988,27.81791085000441,52960.976949840006
2025-05-29,05:42:50.000,149,11095318,114685,0,1748497369,13740.624376279993,28.099876050000603,52960.83720744
2025-05-29,05:42:51.000,149,11095319,114725,0,1748497370,13740.671530449988,28.078728660002525,52960.72541352
2025-05-29,05:42:52.000,149,11095251,114685,0,1748497371,13740.583958419993,28.099876050000603,52960.620606720004
2025-05-29,05:42:53.000,149,11095244,114645,0,1748497372,13740.280824469992,28.18446561000019,52960.424967360006
2025-05-29,05:42:54.000,149,11095275,114605,0,1748497373,13739.95748158999,28.12807256999804,52960.29221208
2025-05-29,05:42:55.000,149,11095306,114845,0,1748497374,13739.69476549999,28.262006040000415,52960.16644392
2025-05-29,05:42:56.000,149,11095266,114685,0,1748497375,13739.438785719998,28.424136030000227,52960.068624240004
2025-05-29,05:42:57.000,149,11095225,115045,0,1748497376,13739.101970219992,28.74839600999985,52959.99176592001
2025-05-29,05:42:58.000,149,11095232,115085,0,1748497377,13738.590010659995,29.072655989999475,52959.89394624001
2025-05-29,05:42:59.000,149,11095264,114605,0,1748497378,13738.084787409993,29.051508600001398,52959.82407504001
2025-05-29,05:43:00.000,149,11095282,114565,0,1748497379,13737.61998201999,28.713150360003056,52959.71926824
2025-05-29,05:43:01.000,149,11095289,114445,0,1748497380,13736.953087329988,28.23380952000298,52959.72625536001
2025-05-29,05:43:02.000,149,11095252,114925,0,1748497381,13736.05715809999,27.55004390999966,52959.60747432001
2025-05-29,05:43:03.000,149,11095238,114765,0,1748497382,13735.275746139996,26.739393960000598,52959.565551600004
2025-05-29,05:43:04.000,149,11095289,114885,0,1748497383,13734.595378829988,26.09792313000071,52959.50965464001
2025-05-29,05:43:05.000,149,11095308,114725,0,1748497384,13733.86785735,25.823007060003874,52959.4258092
2025-05-29,05:43:06.000,149,11095273,114885,0,1748497385,13733.221171589998,25.85120358000131,52959.36991224001
2025-05-29,05:43:07.000,149,11095295,114765,0,1748497386,13732.675530479995,26.02743182999984,52959.33497664
2025-05-29,05:43:08.000,149,11095265,114605,0,1748497387,13732.177043539989,26.337593550000747,52959.23715696
2025-05-29,05:43:09.000,149,11095314,114605,0,1748497388,13731.55056671,26.78168874000403,52959.09741456
2025-05-29,05:43:10.000,149,11095316,114845,0,1748497389,13730.991452979993,27.218734800000675,52959.0415176
2025-05-29,05:43:11.000,149,11095247,114845,0,1748497390,13730.526647589992,27.59233869000309,52958.92972368
2025-05-29,05:43:12.000,149,11095325,114885,0,1748497391,13730.3312946,27.81791085000441,52958.88780096001
2025-05-29,05:43:13.000,149,11095319,114605,0,1748497392,13730.594010690002,27.902500410003995,52958.80395552
2025-05-29,05:43:14.000,149,11095273,114765,0,1748497393,13731.018398219989,27.965942579998227,52958.81094264
2025-05-29,05:43:15.000,149,11095268,114885,0,1748497394,13731.166597039999,28.0011882300023,52958.81792976001
2025-05-29,05:43:16.000,149,11095290,114885,0,1748497395,13731.038607149989,27.782665200000338,52958.915749440006
2025-05-29,05:43:17.000,149,11095293,114765,0,1748497396,13730.506438659992,27.444306960001995,52959.00658200001
2025-05-29,05:43:18.000,149,11095286,114685,0,1748497397,13730.014688029994,26.9508678600032,52959.06946608
2025-05-29,05:43:19.000,149,11095318,114805,0,1748497398,13729.893434449994,26.31644616000267,52959.1113888
2025-05-29,05:43:20.000,149,11095317,114685,0,1748497399,13730.055105889995,25.73841750000429,52959.195234239996
2025-05-29,05:43:21.000,149,11095256,114765,0,1748497400,13730.20330470999,25.111044930003118,52959.31401528
2025-05-29,05:43:22.000,149,11095279,114605,0,1748497401,13730.34476721999,24.5259671399981,52959.43978344001
2025-05-29,05:43:23.000,149,11095278,114605,0,1748497402,13730.405394009991,23.891545440004847,52959.586512960006
2025-05-29,05:43:24.000,149,11095271,114845,0,1748497403,13730.338030909996,23.36286069000198,52959.72625536001
2025-05-29,05:43:25.000,149,11095344,114925,0,1748497404,13729.954061239994,23.165485049998097,52959.87298488001
2025-05-29,05:43:26.000,149,11095243,114485,0,1748497405,13729.522937399997,23.299418520000472,52960.019714400005
2025-05-29,05:43:27.000,149,11095288,114645,0,1748497406,13729.17264928,23.461548510000284,52960.15945680001
2025-05-29,05:43:28.000,149,11095238,114885,0,1748497407,13728.728052819999,23.54613806999987,52960.236315120004
2025-05-29,05:43:29.000,149,11095260,114725,0,1748497408,13728.290192669992,23.687120670001605,52960.37605752001
2025-05-29,05:43:30.000,149,11095216,114485,0,1748497409,13727.74455155999,23.99023326000315,52960.43195448
2025-05-29,05:43:31.000,149,11095269,114685,0,1748497410,13727.178701520003,24.293345850004698,52960.43195448
2025-05-29,05:43:32.000,149,11095247,114845,0,1748497411,13726.478125279995,24.603507569998328,52960.52977416
2025-05-29,05:43:33.000,149,11095277,114605,0,1748497412,13725.696713320001,24.920718419998593,52960.58567112001
2025-05-29,05:43:34.000,149,11095306,114725,0,1748497413,13725.029818629999,25.132192320001195,52960.62759384
2025-05-29,05:43:35.000,149,11095294,114605,0,1748497414,13724.497650140001,25.51284534000297,52960.59964536
2025-05-29,05:43:36.000,149,11095254,114645,0,1748497415,13724.079998919995,25.89349836000474,52960.641568080006
2025-05-29,05:43:37.000,149,11095283,114605,0,1748497416,13723.918327479994,26.154316170002858,52960.66252944001
2025-05-29,05:43:38.000,149,11095324,114525,0,1748497417,13723.763392349989,26.32349529000203,52960.690477920005
2025-05-29,05:43:39.000,149,11095233,114685,0,1748497418,13723.601720909988,26.72529570000188,52960.7184264
2025-05-29,05:43:40.000,149,11095254,114925,0,1748497419,13722.95503515,27.253980450004747,52960.739387760004
2025-05-29,05:43:41.000,149,11095321,114685,0,1748497420,13722.038896990001,27.669879120003316,52960.8232332
2025-05-29,05:43:42.000,149,11095291,114685,0,1748497421,13721.50672849999,28.029384749999736,52960.88611728
2025-05-29,05:43:43.000,149,11095264,114885,0,1748497422,13721.264221339989,28.23380952000298,52960.96996272001
2025-05-29,05:43:44.000,149,11095292,114925,0,1748497423,13721.075604659993,28.254956910001056,52961.10970512
2025-05-29,05:43:45.000,149,11095269,114725,0,1748497424,13721.001505250002,28.156269090002752,52961.27040888
2025-05-29,05:43:46.000,149,11095230,114525,0,1748497425,13720.988032629997,27.803812589998415,52961.43809976
2025-05-29,05:43:47.000,149,11095247,114725,0,1748497426,13720.954351079992,27.331520879997697,52961.61976488001
2025-05-29,05:43:48.000,149,11095284,114845,0,1748497427,13721.089077279998,26.68300091999845,52961.85732696001
2025-05-29,05:43:49.000,149,11095250,114845,0,1748497428,13721.385474919989,25.90759662000346,52962.05995344
2025-05-29,05:43:50.000,149,11095312,114645,0,1748497429,13721.863752929996,25.019406240004173,52962.26257992001
2025-05-29,05:43:51.000,149,11095276,114565,0,1748497430,13722.133205329992,24.095970210000814,52962.42328368
2025-05-29,05:43:52.000,149,11095263,114805,0,1748497431,13722.564329169989,23.14433766000002,52962.66084576
2025-05-29,05:43:53.000,149,11095263,114565,0,1748497432,13723.332268509992,22.37598249000439,52962.919369200004
2025-05-29,05:43:54.000,149,11095310,114885,0,1748497433,13724.302297149996,21.68516775000171,52963.24077672
2025-05-29,05:43:55.000,149,11095308,114565,0,1748497434,13725.35316151,21.26926908000314,52963.53423576001
2025-05-29,05:43:56.000,149,11095297,114925,0,1748497435,13726.087419299998,21.28336734000186,52963.77179784001
2025-05-29,05:43:57.000,149,11095213,114685,0,1748497436,13726.808204469991,21.551234279999335,52964.08621824001
2025-05-29,05:43:58.000,149,11095238,115005,0,1748497437,13727.56267118999,21.783855570000014,52964.40063864001
2025-05-29,05:43:59.000,149,11095254,114725,0,1748497438,13728.72131650999,22.13631207000435,52964.74999464
2025-05-29,05:44:00.000,149,11095315,114565,0,1748497439,13729.974270169994,22.79188116000296,52965.06441504
2025-05-29,05:44:01.000,149,11095297,114645,0,1748497440,13730.863463089998,23.673022410002886,52965.30896424001
2025-05-29,05:44:02.000,149,11095257,114685,0,1748497441,13731.294586929995,24.307444110003416,52965.56748768
2025-05-29,05:44:03.000,149,11095265,114685,0,1748497442,13731.48993992,24.540065400004096,52965.839985360006
2025-05-29,05:44:04.000,149,11095270,114525,0,1748497443,13731.52362146999,24.328591500001494,52966.09152168
2025-05-29,05:44:05.000,149,11095320,114845,0,1748497444,13731.732447080001,23.72941544999776,52966.30113528
2025-05-29,05:44:06.000,149,11095322,114605,0,1748497445,13732.177043539989,23.003355059998285,52966.56664584
2025-05-29,05:44:07.000,149,11095267,114725,0,1748497446,13732.318506049989,22.13631207000435,52966.83914352001
2025-05-29,05:44:08.000,149,11095294,114845,0,1748497447,13732.325242359999,21.2763182100025,52967.05574424001
2025-05-29,05:44:09.000,149,11095317,114645,0,1748497448,13732.52059534999,20.43042260999937,52967.34221616001
2025-05-29,05:44:10.000,149,11095329,115045,0,1748497449,13732.85067454,19.894688730004418,52967.58676536001
2025-05-29,05:44:11.000,149,11095275,114685,0,1748497450,13733.275062070003,19.584527010003512,52967.92214712001
2025-05-29,05:44:12.000,149,11095311,115005,0,1748497451,13733.544514469999,19.344856590003474,52968.236567520005
2025-05-29,05:44:13.000,149,11095326,114685,0,1748497452,13733.315479929988,19.43649528000242,52968.56496216001
2025-05-29,05:44:14.000,149,11095304,114885,0,1748497453,13732.493650109995,19.443544410001778,52968.837459840004
2025-05-29,05:44:15.000,149,11095289,114685,0,1748497454,13731.698765529996,19.217972250000457,52969.137905999996
2025-05-29,05:44:16.000,149,11095224,114565,0,1748497455,13731.34847741,18.865515750003397,52969.42437792
2025-05-29,05:44:17.000,149,11095280,114765,0,1748497456,13731.30132323999,18.668140109999513,52969.71084984
2025-05-29,05:44:18.000,149,11095265,114765,0,1748497457,13731.32153216999,18.583550549999927,52969.99732176
2025-05-29,05:44:19.000,149,11095257,114725,0,1748497458,13731.18680597,18.32978187000117,52970.26981944001
2025-05-29,05:44:20.000,149,11095265,114925,0,1748497459,13731.025134529998,17.892735810004524,52970.6401368
2025-05-29,05:44:21.000,149,11095310,114845,0,1748497460,13730.735473200002,17.314707149998867,52971.038402640006
2025-05-29,05:44:22.000,149,11095328,114805,0,1748497461,13730.492966040001,16.898808480000298,52971.42968136
2025-05-29,05:44:23.000,149,11095291,114805,0,1748497462,13730.3312946,16.377172860004066,52971.84192144
2025-05-29,05:44:24.000,149,11095295,114885,0,1748497463,13730.35150353,15.637014209998597,52972.310058480005
2025-05-29,05:44:25.000,149,11095274,114765,0,1748497464,13730.492966040001,14.819315130000177,52972.82710536
2025-05-29,05:44:26.000,149,11095286,114725,0,1748497465,13730.748945819993,13.959321269998327,52973.35812648001
2025-05-29,05:44:27.000,149,11095295,114725,0,1748497466,13731.11944286999,13.29670305000036,52973.84722488
2025-05-29,05:44:28.000,149,11095317,114925,0,1748497467,13731.557303019996,12.824411339999642,52974.378246
2025-05-29,05:44:29.000,149,11095345,114645,0,1748497468,13731.820019109997,12.824411339999642,52974.95118984
2025-05-29,05:44:30.000,149,11095271,114365,0,1748497469,13732.001899479998,13.134573060000548,52975.566056400006
2025-05-29,05:44:31.000,149,11095353,114805,0,1748497470,13732.35892390999,13.049983500000963,52976.14598736
2025-05-29,05:44:32.000,149,11095322,114885,0,1748497471,13732.843938229991,12.746870909999416,52976.71194408001
2025-05-29,05:44:33.000,149,11095293,114645,0,1748497472,13733.463678749999,12.52834788000473,52977.31982352
2025-05-29,05:44:34.000,149,11095287,114365,0,1748497473,13734.211409160001,12.345070499999565,52977.85084464
2025-05-29,05:44:35.000,149,11095249,114925,0,1748497474,13735.10733839,12.147694860002957,52978.4307756
2025-05-29,05:44:36.000,149,11095295,114725,0,1748497475,13736.04368548,12.133596600004239,52979.01070656001
2025-05-29,05:44:37.000,149,11095299,114685,0,1748497476,13736.852042680002,12.30982485000277,52979.57666328
2025-05-29,05:44:38.000,149,11095334,114645,0,1748497477,13737.53914629999,12.493102230000659,52980.14960712
2025-05-29,05:44:39.000,149,11095302,114765,0,1748497478,13738.327294569994,12.570642660000885,52980.70857672
2025-05-29,05:44:40.000,149,11095264,114685,0,1748497479,13738.980716639991,12.83850959999836,52981.1557524
2025-05-29,05:44:41.000,149,11095331,114685,0,1748497480,13739.411840479988,13.444734780001454,52981.67279928001
2025-05-29,05:44:42.000,149,11095328,114725,0,1748497481,13739.68129288,14.121451259998139,52982.1688848
2025-05-29,05:44:43.000,149,11095251,114725,0,1748497482,13739.9642179,14.628988620002929,52982.657983200006
2025-05-29,05:44:44.000,149,11095343,114925,0,1748497483,13740.301033399992,14.932101210004475,52983.091184640005
2025-05-29,05:44:45.000,149,11095318,114445,0,1748497484,13740.550276870003,15.171771630004514,52983.58028304
2025-05-29,05:44:46.000,149,11095282,114525,0,1748497485,13740.509859010002,15.453736830000707,52984.01348448
2025-05-29,05:44:47.000,149,11095319,114885,0,1748497486,13740.301033399992,15.728652900004818,52984.47463440001
2025-05-29,05:44:48.000,149,11095301,114725,0,1748497487,13739.90359111,15.89078289000463,52984.817003280004
2025-05-29,05:44:49.000,149,11095266,114885,0,1748497488,13739.351213690003,15.954225059998862,52985.208282
2025-05-29,05:44:50.000,149,11095288,114605,0,1748497489,13738.75841840999,16.144551570003387,52985.59956072001
2025-05-29,05:44:51.000,149,11095270,114645,0,1748497490,13738.354239809989,16.48290981000173,52985.872058400004
2025-05-29,05:44:52.000,149,11095272,114445,0,1748497491,13737.936588589997,16.71553110000241,52986.17250456001
2025-05-29,05:44:53.000,149,11095254,114685,0,1748497492,13737.552618919995,16.856513700004143,52986.52186056
2025-05-29,05:44:54.000,149,11095286,114885,0,1748497493,13737.30337545,17.166675419997773,52986.8153196
2025-05-29,05:44:55.000,149,11095349,114645,0,1748497494,13737.141704009999,17.554377569998906,52987.17166272
2025-05-29,05:44:56.000,149,11095272,114605,0,1748497495,13736.973296259988,17.794047989998944,52987.48608312
2025-05-29,05:44:57.000,149,11095282,114725,0,1748497496,13736.690371240002,17.779949730000226,52987.77954216001
2025-05-29,05:44:58.000,149,11095276,114805,0,1748497497,13736.40070990999,17.554377569998906,52988.02409136001
2025-05-29,05:44:59.000,149,11095265,115005,0,1748497498,13736.25924739999,17.448640620001242,52988.27562768
2025-05-29,05:45:00.000,149,11095299,114685,0,1748497499,13736.21882953999,17.427493230003165,52988.52716400001
2025-05-29,05:45:01.000,149,11095288,114605,0,1748497500,13736.151466439995,17.490935400004673,52988.68786776001
2025-05-29,05:45:02.000,149,11095305,114685,0,1748497501,13736.461336699991,17.723556689998077,52988.8066488
2025-05-29,05:45:03.000,149,11095309,114805,0,1748497502,13736.878987919998,17.98437450000347,52988.97433968
2025-05-29,05:45:04.000,149,11095323,114845,0,1748497503,13737.188858179994,18.174701010000717,52989.16997904001
2025-05-29,05:45:05.000,149,11095364,114525,0,1748497504,13737.660399879991,18.216995790004148,52989.33766992001
2025-05-29,05:45:06.000,149,11095285,114605,0,1748497505,13738.320558259999,18.13945536000392,52989.561257760004
2025-05-29,05:45:07.000,149,11095286,114685,0,1748497506,13739.054816049997,18.14650449000328,52989.82676832
2025-05-29,05:45:08.000,149,11095235,114725,0,1748497507,13739.829491699995,18.28043795999838,52990.099266
2025-05-29,05:45:09.000,149,11095278,114765,0,1748497508,13740.631112589988,18.33683100000053,52990.420673520006
2025-05-29,05:45:10.000,149,11095337,114285,0,1748497509,13741.210435249995,18.11830796999857,52990.74906816001
2025-05-29,05:45:11.000,149,11095286,114645,0,1748497510,13741.776285289998,18.09011145000113,52991.09842416
2025-05-29,05:45:12.000,149,11095263,114965,0,1748497511,13742.18046389,18.188799269999436,52991.48271576
2025-05-29,05:45:13.000,149,11095237,114525,0,1748497512,13742.24109068,18.32273274000181,52991.86700736
2025-05-29,05:45:14.000,149,11095203,114725,0,1748497513,13742.012056139989,18.449617080004828,52992.25828608001
2025-05-29,05:45:15.000,149,11095252,114725,0,1748497514,13741.897538869998,18.527157509997778,52992.71244888
2025-05-29,05:45:16.000,149,11095259,114565,0,1748497515,13741.971638279989,18.696336630004225,52993.131676080004
2025-05-29,05:45:17.000,149,11095259,114605,0,1748497516,13742.17372757999,18.79502445000253,52993.50898056001
2025-05-29,05:45:18.000,149,11095240,114485,0,1748497517,13742.409498429995,18.844368359998043,52993.93519488001
2025-05-29,05:45:19.000,149,11095229,114445,0,1748497518,13742.470125219996,18.773877060004452,52994.34743496001
2025-05-29,05:45:20.000,149,11095375,114885,0,1748497519,13742.557697249991,18.773877060004452,52994.80159776001
2025-05-29,05:45:21.000,149,11095263,114645,0,1748497520,13742.766522860002,18.999449219998496,52995.22082496
2025-05-29,05:45:22.000,149,11095269,114645,0,1748497521,13743.197646699999,19.450593540001137,52995.6540264
2025-05-29,05:45:23.000,149,11095256,114645,0,1748497522,13743.64224316,19.810099170004833,52996.11517632001
2025-05-29,05:45:24.000,149,11095255,114725,0,1748497523,13743.824123530001,19.95813089999865,52996.52741640001
2025-05-29,05:45:25.000,149,11095347,114885,0,1748497524,13743.608561609995,19.894688730004418,52996.93266936001
2025-05-29,05:45:26.000,149,11095229,114805,0,1748497525,13743.366054449994,19.922885250001855,52997.42176776
2025-05-29,05:45:27.000,149,11095232,114885,0,1748497526,13743.265009799994,19.986327420003363,52997.87593056
2025-05-29,05:45:28.000,149,11095250,114925,0,1748497527,13743.57488005999,20.120260889998463,52998.28817064
2025-05-29,05:45:29.000,149,11095223,114925,0,1748497528,13744.221565819993,20.444520869998087,52998.67944936001
2025-05-29,05:45:30.000,149,11095326,114805,0,1748497529,13744.8817242,21.11418822000269,52999.000856880004
2025-05-29,05:45:31.000,149,11095276,114565,0,1748497530,13745.386947450002,21.889592519997677,52999.287328800005
2025-05-29,05:45:32.000,149,11095279,114525,0,1748497531,13745.946061179995,22.820077680000395,52999.47598104001
2025-05-29,05:45:33.000,149,11095228,114525,0,1748497532,13746.451284429997,23.665973280003527,52999.671620400004
2025-05-29,05:45:34.000,149,11095321,114525,0,1748497533,13746.848726719989,24.434328449999157,52999.790401440005
2025-05-29,05:45:35.000,149,11095381,114525,0,1748497534,13747.11144280999,25.132192320001195,52999.87424688
2025-05-29,05:45:36.000,149,11095270,114925,0,1748497535,13747.21922377,25.731368369997654,52999.90219536001
2025-05-29,05:45:37.000,149,11095240,114685,0,1748497536,13747.17880591,26.358740939998825,52999.97905368001
2025-05-29,05:45:38.000,149,11095239,114525,0,1748497537,13746.767890999989,27.225783930000034,52999.95110520001
2025-05-29,05:45:39.000,149,11095285,114685,0,1748497538,13746.148150479996,28.262006040000415,52999.93014384001
2025-05-29,05:45:40.000,149,11095315,114725,0,1748497539,13745.663136159994,29.150196419999702,52999.909182480005
2025-05-29,05:45:41.000,149,11095263,114565,0,1748497540,13745.218539699992,29.8551094200011,52999.88822112
2025-05-29,05:45:42.000,149,11095301,115125,0,1748497541,13744.75373430999,30.24281157000223,52999.83232416001
2025-05-29,05:45:43.000,149,11095296,114685,0,1748497542,13744.295665229998,30.327401130001817,52999.76245296001
2025-05-29,05:45:44.000,149,11095325,114645,0,1748497543,13743.736551499991,30.221664180004154,52999.73450448001
2025-05-29,05:45:45.000,149,11095319,114645,0,1748497544,13743.069656809988,30.108878099999856,52999.72053024
2025-05-29,05:45:46.000,149,11095343,114845,0,1748497545,13742.38255319,30.25690983000095,52999.790401440005
2025-05-29,05:45:47.000,149,11095342,114765,0,1748497546,13741.769548980003,30.49658025000099,52999.94411808
2025-05-29,05:45:48.000,149,11095289,114525,0,1748497547,13741.318216209991,30.637562850002723,52999.9860408
2025-05-29,05:45:49.000,149,11095345,114765,0,1748497548,13741.06223643,30.65166111000144,53000.16770592001
2025-05-29,05:45:50.000,149,11095293,114925,0,1748497549,13741.06223643,30.70805415000359,53000.39129376
2025-05-29,05:45:51.000,149,11095241,114565,0,1748497550,13741.291270969996,30.93362631000491,53000.71270128
2025-05-29,05:45:52.000,149,11095249,114605,0,1748497551,13741.527041820002,31.370672370001557,53000.87340504
2025-05-29,05:45:53.000,149,11095264,114605,0,1748497552,13741.641559089992,31.842964080002275,53001.11096712
2025-05-29,05:45:54.000,149,11095327,114645,0,1748497553,13741.473151339997,32.31525579000299,53001.37647768
2025-05-29,05:45:55.000,149,11095324,114725,0,1748497554,13741.089181669995,32.78754750000371,53001.50923296001
2025-05-29,05:45:56.000,149,11095320,114645,0,1748497555,13740.711948309989,32.94967749000352,53001.62801400001
2025-05-29,05:45:57.000,149,11095299,114725,0,1748497556,13740.422286979992,32.886235320002015,53001.67692384001
2025-05-29,05:45:58.000,149,11095270,114565,0,1748497557,13739.91706372999,32.8721370600033,53001.816666239996
2025-05-29,05:45:59.000,149,11095310,114765,0,1748497558,13739.182805939992,32.90738271000009,53001.87955032
2025-05-29,05:46:00.000,149,11095315,114565,0,1748497559,13738.360976119999,32.829842279999866,53001.85858896
2025-05-29,05:46:01.000,149,11095311,115045,0,1748497560,13737.36400224,32.56902447000175,53001.89352456001
2025-05-29,05:46:02.000,149,11095357,114685,0,1748497561,13736.07736702999,32.27296100999956,53001.85858896
2025-05-29,05:46:03.000,149,11095317,114565,0,1748497562,13734.85809491999,31.793620169999485,53001.872563200006
2025-05-29,05:46:04.000,149,11095299,114805,0,1748497563,13733.854384729995,31.2508371599979,53001.95640864
2025-05-29,05:46:05.000,149,11095260,114645,0,1748497564,13733.039291219997,30.997068479999143,53001.86557608001
2025-05-29,05:46:06.000,149,11095379,114805,0,1748497565,13732.33871497999,31.046412390001933,53001.802692000005
2025-05-29,05:46:07.000,149,11095315,114765,0,1748497566,13731.597720879996,31.321328459998767,53001.78871776
2025-05-29,05:46:08.000,149,11095281,114525,0,1748497567,13730.991452979993,31.568048009998165,53001.7328208
2025-05-29,05:46:09.000,149,11095275,114725,0,1748497568,13730.641164859997,31.58919540000352,53001.67692384001
2025-05-29,05:46:10.000,149,11095230,114765,0,1748497569,13730.668110099992,31.462311060000502,53001.66993672
2025-05-29,05:46:11.000,149,11095262,114765,0,1748497570,13730.863463089998,30.919528049998917,53001.683910960004
2025-05-29,05:46:12.000,149,11095306,114765,0,1748497571,13731.072288699994,30.010190280001552,53001.683910960004
2025-05-29,05:46:13.000,149,11095275,114965,0,1748497572,13731.193542279994,29.241835109998647,53001.62102688
2025-05-29,05:46:14.000,149,11095260,114805,0,1748497573,13731.18006965999,28.76249426999857,53001.60705264001
2025-05-29,05:46:15.000,149,11095335,114525,0,1748497574,13731.085761319999,28.52282384999853,53001.50923296001
2025-05-29,05:46:16.000,149,11095315,114725,0,1748497575,13731.28111430999,28.3465956,53001.43237464
2025-05-29,05:46:17.000,149,11095277,114645,0,1748497576,13731.833491730002,28.304300820003846,53001.299619360005
2025-05-29,05:46:18.000,149,11095323,115085,0,1748497577,13732.534067969995,28.367742989998078,53001.15987696
2025-05-29,05:46:19.000,149,11095258,114765,0,1748497578,13733.120126939997,28.713150360003056,53001.02013456
2025-05-29,05:46:20.000,149,11095263,114765,0,1748497579,13733.423260889998,29.22773684999993,53000.83148232
2025-05-29,05:46:21.000,149,11095258,114965,0,1748497580,13733.692713289995,29.643635519998497,53000.579946000005
2025-05-29,05:46:22.000,149,11095270,114765,0,1748497581,13734.083419269991,29.819863770004304,53000.38430664001
2025-05-29,05:46:23.000,149,11095284,114805,0,1748497582,13734.581906209998,29.784618120000232,53000.195654400006
2025-05-29,05:46:24.000,149,11095250,114765,0,1748497583,13734.932194329995,29.770519860001514,53000.03495064
2025-05-29,05:46:25.000,149,11095326,114645,0,1748497584,13735.16796518,29.742323340004077,52999.83232416001
2025-05-29,05:46:26.000,149,11095290,114525,0,1748497585,13735.18143779999,29.707077690000006,52999.62969768
2025-05-29,05:46:27.000,149,11095270,114685,0,1748497586,13735.053447909995,29.636586389999138,52999.42008408
2025-05-29,05:46:28.000,149,11095303,114645,0,1748497587,13735.08712946,29.537898570000834,52999.238418960005
2025-05-29,05:46:29.000,149,11095391,114845,0,1748497588,13735.343109239991,29.312326409999514,52999.10566368
2025-05-29,05:46:30.000,149,11095361,114685,0,1748497589,13735.585616399992,29.234785979999288,52998.87508872001
2025-05-29,05:46:31.000,149,11095257,114525,0,1748497590,13735.686661049993,29.291179020001437,52998.686436480006
2025-05-29,05:46:32.000,149,11095286,114365,0,1748497591,13735.450890200002,29.43921075000253,52998.4139388
2025-05-29,05:46:33.000,149,11095351,114485,0,1748497592,13734.92545802,29.537898570000834,52998.12047976
2025-05-29,05:46:34.000,149,11095255,114765,0,1748497593,13734.359607979997,29.714126819999365,52997.827020720004
2025-05-29,05:46:35.000,149,11095269,114685,0,1748497594,13734.069946650001,29.90445333000389,52997.66631696
2025-05-29,05:46:36.000,149,11095302,114685,0,1748497595,13734.184463919992,29.869207679999818,52997.40779352
2025-05-29,05:46:37.000,149,11095299,114725,0,1748497596,13734.487597869993,29.636586389999138,52997.26805112001
2025-05-29,05:46:38.000,149,11095250,114885,0,1748497597,13734.77725919999,29.460358140000608,52997.09337312
2025-05-29,05:46:39.000,149,11095269,114365,0,1748497598,13734.77725919999,29.425112490003812,52996.988566320004
2025-05-29,05:46:40.000,149,11095251,114525,0,1748497599,13734.413498460002,29.67183204000321,52996.91869512
2025-05-29,05:46:41.000,149,11095227,114845,0,1748497600,13733.90153889999,30.052485059997707,52996.75799136
2025-05-29,05:46:42.000,149,11095262,114725,0,1748497601,13733.470415059994,30.292155479997746,52996.625236080006
2025-05-29,05:46:43.000,149,11095237,114725,0,1748497602,13733.275062070003,30.510678509999707,52996.51344216
2025-05-29,05:46:44.000,149,11095347,114685,0,1748497603,13733.436733509989,30.743299800000386,52996.39466112
2025-05-29,05:46:45.000,149,11095276,114645,0,1748497604,13733.692713289995,30.863135010004044,52996.268892960004
2025-05-29,05:46:46.000,149,11095223,114725,0,1748497605,13733.915011519995,30.93362631000491,52996.2479316
2025-05-29,05:46:47.000,149,11095315,114925,0,1748497606,13733.86785735,31.025265000003856,52996.21299600001
2025-05-29,05:46:48.000,149,11095346,114525,0,1748497607,13733.78028531999,31.08165803999873,52996.19203464001
2025-05-29,05:46:49.000,149,11095298,114365,0,1748497608,13733.86112103999,31.032314130003215,52996.16408616001
2025-05-29,05:46:50.000,149,11095326,115085,0,1748497609,13734.043001409991,30.990019349999784,52996.06626648
2025-05-29,05:46:51.000,149,11095293,114645,0,1748497610,13734.164254989992,31.222640640000463,52996.05927936
2025-05-29,05:46:52.000,149,11095313,114765,0,1748497611,13734.272035950002,31.730177999997977,52996.08024072
2025-05-29,05:46:53.000,149,11095314,114805,0,1748497612,13734.157518679996,32.258862750000844,52996.07325360001
2025-05-29,05:46:54.000,149,11095314,114685,0,1748497613,13733.86112103999,32.717056200002844,52996.07325360001
2025-05-29,05:46:55.000,149,11095275,114645,0,1748497614,13733.328952549993,33.16820051999821,52996.19203464001
2025-05-29,05:46:56.000,149,11095300,114925,0,1748497615,13732.70247571999,33.703934400000435,52996.19203464001
2025-05-29,05:46:57.000,149,11095262,114405,0,1748497616,13732.284824499999,34.20442262999859,52996.09421496001
2025-05-29,05:46:58.000,149,11095285,114885,0,1748497617,13732.237670329989,34.331306970001606,52996.171073280006
2025-05-29,05:46:59.000,149,11095316,114685,0,1748497618,13732.56101320999,34.14098046000436,52996.27588008
2025-05-29,05:47:00.000,149,11095294,114805,0,1748497619,13732.864147159991,33.82376961000409,52996.485493680004
2025-05-29,05:47:01.000,149,11095336,114365,0,1748497620,13733.200962659997,33.73213091999787,52996.70908152
2025-05-29,05:47:02.000,149,11095314,114365,0,1748497621,13733.611877569994,33.710983529999794,52997.04446328
2025-05-29,05:47:03.000,149,11095325,114605,0,1748497622,13734.117100819996,33.880162649998965,52997.43574200001
2025-05-29,05:47:04.000,149,11095349,114765,0,1748497623,13734.656005619989,34.169176980001794,52997.83400784
2025-05-29,05:47:05.000,149,11095349,114605,0,1748497624,13735.329636620001,34.42999478999991,52998.281183520005
2025-05-29,05:47:06.000,149,11095266,114645,0,1748497625,13735.942640829999,34.85999172000447,52998.735346320005
2025-05-29,05:47:07.000,149,11095267,114725,0,1748497626,13736.414182529996,35.46621690000029,52999.25938032001
2025-05-29,05:47:08.000,149,11095253,114805,0,1748497627,13736.771206960002,36.0865403400021,52999.80437568001
2025-05-29,05:47:09.000,149,11095283,114725,0,1748497628,13737.161912939999,36.57293031000154,53000.412255120005
2025-05-29,05:47:10.000,149,11095271,114765,0,1748497629,13737.721026669991,36.76325681999879,53001.04109592
2025-05-29,05:47:11.000,149,11095252,114925,0,1748497630,13738.313821949989,36.833748119999655,53001.69788520001
2025-05-29,05:47:12.000,149,11095322,114765,0,1748497631,13738.76515472,36.86194464000437,53002.45948128
2025-05-29,05:47:13.000,149,11095258,114765,0,1748497632,13739.061552359992,36.96063246000267,53003.144219040005
2025-05-29,05:47:14.000,149,11095358,114725,0,1748497633,13739.425313099993,37.108664190003765,53003.912802240004
2025-05-29,05:47:15.000,149,11095287,114765,0,1748497634,13739.93727265999,37.17915549000463,53004.54863016001
2025-05-29,05:47:16.000,149,11095272,114765,0,1748497635,13740.395341739997,37.09456592999777,53005.28227776
2025-05-29,05:47:17.000,149,11095249,114965,0,1748497636,13740.705211999993,36.833748119999655,53005.86919584001
2025-05-29,05:47:18.000,149,11095338,114805,0,1748497637,13740.860147129999,36.53768466000474,53006.38624272
2025-05-29,05:47:19.000,149,11095360,115045,0,1748497638,13740.765838789994,36.5447337900041,53006.84040552
2025-05-29,05:47:20.000,149,11095320,114685,0,1748497639,13740.402078049992,37.02407463000418,53007.3225168
2025-05-29,05:47:21.000,149,11095272,114365,0,1748497640,13739.950745279995,37.53161199000169,53007.8465508
2025-05-29,05:47:22.000,149,11095310,114645,0,1748497641,13739.539830369999,38.03210021999985,53008.26577800001
2025-05-29,05:47:23.000,149,11095280,114885,0,1748497642,13739.088497600002,38.285868899998604,53008.62212112001
2025-05-29,05:47:24.000,149,11095249,114725,0,1748497643,13738.852726749996,38.30701629000396,53009.04134832
2025-05-29,05:47:25.000,149,11095282,114605,0,1748497644,13739.000925569992,38.00390370000241,53009.34179448001
2025-05-29,05:47:26.000,149,11095286,114405,0,1748497645,13739.270377970002,37.70784024000022,53009.71909896
2025-05-29,05:47:27.000,149,11095312,114725,0,1748497646,13739.79581014999,37.65849633000471,53010.019545120005
2025-05-29,05:47:28.000,149,11095348,114765,0,1748497647,13740.482913769993,37.862921100000676,53010.306017040006
2025-05-29,05:47:29.000,149,11095315,114765,0,1748497648,13741.17675369999,38.29291802999796,53010.55056624
2025-05-29,05:47:30.000,149,11095305,114805,0,1748497649,13741.722394809993,38.8568484300049,53010.788128320004
2025-05-29,05:47:31.000,149,11095313,114685,0,1748497650,13742.22088175,39.46307361000072,53011.06761312001
2025-05-29,05:47:32.000,149,11095252,114845,0,1748497651,13742.631796659996,39.97766010000487,53011.32613656
2025-05-29,05:47:33.000,149,11095332,114765,0,1748497652,13742.995557399998,40.4006079000028,53011.55671152
2025-05-29,05:47:34.000,149,11095301,114485,0,1748497653,13743.258273489999,40.97158743000182,53011.80126072
2025-05-29,05:47:35.000,149,11095297,114645,0,1748497654,13743.53446219999,41.54256696000084,53012.04580992
2025-05-29,05:47:36.000,149,11095273,114725,0,1748497655,13743.756760429991,41.93731824000133,53012.22048792001
2025-05-29,05:47:37.000,149,11095299,114925,0,1748497656,13743.830859839996,42.18403779000073,53012.39516592
2025-05-29,05:47:38.000,149,11095302,114845,0,1748497657,13743.824123530001,42.17698866000137,53012.55586968001
2025-05-29,05:47:39.000,149,11095328,114885,0,1748497658,13743.770233049996,42.06420258000435,53012.73054768
2025-05-29,05:47:40.000,149,11095274,114725,0,1748497659,13743.70286995,42.07830084000307,53012.83535448
2025-05-29,05:47:41.000,149,11095318,114725,0,1748497660,13743.68266102,42.12059561999922,53012.933174159996
2025-05-29,05:47:42.000,149,11095326,114605,0,1748497661,13743.729815189996,42.02190780000092,53012.99605824
2025-05-29,05:47:43.000,149,11095247,114765,0,1748497662,13743.770233049996,41.76813912000216,53013.100865039996
2025-05-29,05:47:44.000,149,11095344,114765,0,1748497663,13743.716342569991,41.514370440003404,53013.27554304001
2025-05-29,05:47:45.000,149,11095285,114565,0,1748497664,13743.487308029995,41.34519132000423,53013.303491520004
2025-05-29,05:47:46.000,149,11095310,114605,0,1748497665,13743.096602049998,41.21125785000186,53013.34541424001
2025-05-29,05:47:47.000,149,11095281,114645,0,1748497666,13742.874303819997,40.823555700000725,53013.422272560005
2025-05-29,05:47:48.000,149,11095288,114685,0,1748497667,13742.678950829992,40.32306747000257,53013.492143760006
2025-05-29,05:47:49.000,149,11095280,114645,0,1748497668,13742.45665259999,39.6956949000014,53013.59695056
2025-05-29,05:47:50.000,149,11095293,114685,0,1748497669,13742.268035919995,38.83570103999955,53013.68778312
2025-05-29,05:47:51.000,149,11095250,114525,0,1748497670,13742.045737689994,38.01095283000177,53013.7157316
2025-05-29,05:47:52.000,149,11095365,114805,0,1748497671,13741.809966839988,37.3483346100038,53013.876435360005
2025-05-29,05:47:53.000,149,11095243,114525,0,1748497672,13741.500096579992,37.009976369998185,53013.94630656001
2025-05-29,05:47:54.000,149,11095258,114805,0,1748497673,13741.19696262999,36.74915856000007,53014.05810048
2025-05-29,05:47:55.000,149,11095252,114485,0,1748497674,13740.880356059999,36.53063552999811,53014.20483000001
2025-05-29,05:47:56.000,149,11095250,114645,0,1748497675,13740.745629859994,36.28391597999871,53014.330598160006
2025-05-29,05:47:57.000,149,11095260,114605,0,1748497676,13740.617639969998,36.05129468999803,53014.428417840005
2025-05-29,05:47:58.000,149,11095325,114525,0,1748497677,13740.442495909992,35.86096818000078,53014.57514736
2025-05-29,05:47:59.000,149,11095298,114725,0,1748497678,13740.415550669997,35.62129776000074,53014.65899280001
2025-05-29,05:48:00.000,149,11095325,114405,0,1748497679,13740.435759599997,35.30408691000048,53014.81969656
2025-05-29,05:48:01.000,149,11095251,114845,0,1748497680,13740.429023290002,34.972777800001495,53014.833670800006
2025-05-29,05:48:02.000,149,11095292,114685,0,1748497681,13740.206725060001,34.747205640000175,53014.79174808
2025-05-29,05:48:03.000,149,11095334,114685,0,1748497682,13739.849700629995,34.789500420003606,53014.77777384
2025-05-29,05:48:04.000,149,11095270,114605,0,1748497683,13739.405104169993,35.29703778000112,53014.65200568
2025-05-29,05:48:05.000,149,11095284,114645,0,1748497684,13738.90661723,36.11473685999954,53014.554186
2025-05-29,05:48:06.000,149,11095255,114805,0,1748497685,13738.47549338999,36.833748119999655,53014.428417840005
2025-05-29,05:48:07.000,149,11095343,114805,0,1748497686,13738.212777299988,37.12981158000184,53014.330598160006
2025-05-29,05:48:08.000,149,11095271,114805,0,1748497687,13738.057842169997,37.15800809999928,53014.24675272
2025-05-29,05:48:09.000,149,11095323,114725,0,1748497688,13737.795126079996,37.3835802600006,53014.07906184
2025-05-29,05:48:10.000,149,11095342,114765,0,1748497689,13737.431365339995,37.7289876299983,53013.995216400006
2025-05-29,05:48:11.000,149,11095323,114885,0,1748497690,13737.168649249994,37.82767545000388,53013.7856028
2025-05-29,05:48:12.000,149,11095299,114685,0,1748497691,13737.020450429998,38.02505109000049,53013.70175736001
2025-05-29,05:48:13.000,149,11095302,114725,0,1748497692,13736.656689689997,38.60307974999887,53013.55502784
2025-05-29,05:48:14.000,149,11095370,114365,0,1748497693,13736.22556585,39.315041879999626,53013.45720816
2025-05-29,05:48:15.000,149,11095317,114685,0,1748497694,13735.935904519989,39.949463580000156,53013.324452880006
2025-05-29,05:48:16.000,149,11095348,114605,0,1748497695,13735.821387249998,40.73896614000114,53013.31047864
2025-05-29,05:48:17.000,149,11095328,114725,0,1748497696,13735.821387249998,41.65535303999786,53013.31047864
2025-05-29,05:48:18.000,149,11095349,114685,0,1748497697,13735.686661049993,42.64223124000273,53013.29650440001
2025-05-29,05:48:19.000,149,11095288,115045,0,1748497698,13735.605825329993,43.537470750001376,53013.40829832
2025-05-29,05:48:20.000,149,11095287,114765,0,1748497699,13735.484571749992,44.42566113000066,53013.52009224
2025-05-29,05:48:21.000,149,11095300,114885,0,1748497700,13735.16796518,45.53942367000127,53013.65284752001
2025-05-29,05:48:22.000,149,11095278,114725,0,1748497701,13734.783995509999,46.77302141999826,53013.757654320005
2025-05-29,05:48:23.000,149,11095293,114725,0,1748497702,13734.622324069998,47.57662223999796,53013.93233232
2025-05-29,05:48:24.000,149,11095314,114725,0,1748497703,13734.629060379993,48.07006134000403,53014.07207472
2025-05-29,05:48:25.000,149,11095305,114845,0,1748497704,13734.932194329995,48.28153523999936,53014.18386864001
2025-05-29,05:48:26.000,149,11095275,114885,0,1748497705,13735.444153889992,48.24628959000256,53014.3445724
2025-05-29,05:48:27.000,149,11095254,114805,0,1748497706,13735.935904519989,48.344977410000865,53014.52623752
2025-05-29,05:48:28.000,149,11095277,114765,0,1748497707,13736.16493906,48.54940218000411,53014.728864
2025-05-29,05:48:29.000,149,11095309,114805,0,1748497708,13736.313137879995,48.65513913000177,53014.78476096001
2025-05-29,05:48:30.000,149,11095316,114525,0,1748497709,13736.703843859992,48.633991740003694,53014.88956776
2025-05-29,05:48:31.000,149,11095266,114725,0,1748497710,13737.310111759994,48.61284434999834,53014.95245184001
2025-05-29,05:48:32.000,149,11095295,114645,0,1748497711,13738.098260029998,48.72563043000264,53015.01533592
2025-05-29,05:48:33.000,149,11095270,114445,0,1748497712,13738.879671989991,48.85251476999838,53015.13411696
2025-05-29,05:48:34.000,149,11095270,114725,0,1748497713,13739.438785719998,48.82431825000094,53015.17603968
2025-05-29,05:48:35.000,149,11095301,114805,0,1748497714,13739.92380004,48.72563043000264,53015.23193664
2025-05-29,05:48:36.000,149,11095271,114445,0,1748497715,13740.523331629993,48.82431825000094,53015.25988512001
2025-05-29,05:48:37.000,149,11095320,115045,0,1748497716,13741.15654476999,48.986448240000755,53015.266872240005
2025-05-29,05:48:38.000,149,11095304,114725,0,1748497717,13741.951429349989,49.176774749998,53015.315782080004
2025-05-29,05:48:39.000,149,11095309,114445,0,1748497718,13742.874303819997,48.979399110001395,53015.23193664
2025-05-29,05:48:40.000,149,11095323,114485,0,1748497719,13743.547934819995,48.78202347000479,53015.30879496001
2025-05-29,05:48:41.000,149,11095297,114765,0,1748497720,13744.187884270003,48.4859600100026,53015.35770480001
2025-05-29,05:48:43.000,149,11095319,114725,0,1748497722,13745.440837929993,47.943177000001015,53015.41360176
2025-05-29,05:48:44.000,149,11095329,114605,0,1748497723,13745.99995166,47.66826093000418,53015.434563120005
2025-05-29,05:48:45.000,149,11095301,114965,0,1748497724,13746.552329079997,47.40744311999879,53015.40661464001
2025-05-29,05:48:46.000,149,11095245,114525,0,1748497725,13746.862199339994,47.32990268999856,53015.434563120005
2025-05-29,05:48:47.000,149,11095304,114565,0,1748497726,13747.27985056,47.3228535599992,53015.45552448001
2025-05-29,05:48:48.000,149,11095280,114365,0,1748497727,13747.953481559998,47.1889200900041,53015.4625116
2025-05-29,05:48:49.000,149,11095296,114725,0,1748497728,13748.62037625,47.125477920002595,53015.49744720001
2025-05-29,05:48:50.000,149,11095233,114565,0,1748497729,13749.300743559994,47.06203575000109,53015.44155024
2025-05-29,05:48:51.000,149,11095326,114885,0,1748497730,13749.873329909991,46.949249670004065,53015.504434320006
2025-05-29,05:48:52.000,149,11095344,114765,0,1748497731,13750.526751979989,46.681382729999314,53015.532382800004
2025-05-29,05:48:53.000,149,11095235,114565,0,1748497732,13751.005029989996,46.36417187999905,53015.42058888
2025-05-29,05:48:54.000,149,11095329,114725,0,1748497733,13751.321636560002,45.96942059999856,53015.49046008
2025-05-29,05:48:55.000,149,11095335,114525,0,1748497734,13751.618034199993,45.64516061999893,53015.47648584001
2025-05-29,05:48:56.000,149,11095278,114285,0,1748497735,13751.9548497,45.29975325000123,53015.30879496001
2025-05-29,05:48:57.000,149,11095329,114725,0,1748497736,13752.419655090001,45.01778804999776,53015.23193664
2025-05-29,05:48:58.000,149,11095273,115045,0,1748497737,13752.864251549989,44.88385458000266,53015.09219424001
2025-05-29,05:48:59.000,149,11095292,114685,0,1748497738,13752.98550512999,44.78516676000436,53014.92450336001
2025-05-29,05:49:00.000,149,11095271,114565,0,1748497739,13752.951823579999,44.73582285000157,53014.78476096001
2025-05-29,05:49:01.000,149,11095262,114605,0,1748497740,13752.749734279998,44.756970239999646,53014.56816024001
2025-05-29,05:49:02.000,149,11095298,114445,0,1748497741,13752.561117600002,44.69352806999814,53014.35854664
2025-05-29,05:49:03.000,149,11095304,114445,0,1748497742,13752.453336639992,44.623036770004546,53014.19085576
2025-05-29,05:49:04.000,149,11095265,114565,0,1748497743,13752.561117600002,44.6653315500007,53013.86246112
2025-05-29,05:49:05.000,149,11095268,114685,0,1748497744,13752.850778929998,44.71467546000349,53013.70175736001
2025-05-29,05:49:06.000,149,11095315,114765,0,1748497745,13753.281902769995,44.764019369999005,53013.45720816
2025-05-29,05:49:07.000,149,11095243,114365,0,1748497746,13753.787126019997,44.84155979999923,53013.29650440001
2025-05-29,05:49:08.000,149,11095260,114685,0,1748497747,13754.27214034,44.9120511000001,53013.07990368001
2025-05-29,05:49:09.000,149,11095272,114685,0,1748497748,13754.440548089995,45.0107389199984,53012.89823856
2025-05-29,05:49:10.000,149,11095263,114725,0,1748497749,13754.339503439995,45.222212820001005,53012.69561208001
2025-05-29,05:49:11.000,149,11095245,114645,0,1748497750,13754.070051039998,45.49712888999784,53012.485998480006
2025-05-29,05:49:12.000,149,11095272,114645,0,1748497751,13753.726499229997,45.849585390002176,53012.22747504
2025-05-29,05:49:13.000,149,11095278,114525,0,1748497752,13753.38968372999,46.202041889999236,53012.01786144
2025-05-29,05:49:14.000,149,11095262,114845,0,1748497753,13753.13370395,46.37827013999777,53011.794273600004
2025-05-29,05:49:15.000,149,11095317,114805,0,1748497754,13752.884460479989,46.53335099999822,53011.49382744
2025-05-29,05:49:16.000,149,11095307,114765,0,1748497755,13752.641953320002,46.55449839000357,53011.22831688
2025-05-29,05:49:17.000,149,11095320,114685,0,1748497756,13752.251247339991,46.46285970000463,53010.955819200004
2025-05-29,05:49:18.000,149,11095312,114885,0,1748497757,13751.779705639994,46.441712309999275,53010.70428288
2025-05-29,05:49:19.000,149,11095303,114685,0,1748497758,13751.395735969993,46.60384229999909,53010.50864352
2025-05-29,05:49:20.000,149,11095263,114365,0,1748497759,13751.321636560002,46.8787583700032,53010.25710720001
2025-05-29,05:49:21.000,149,11095310,114525,0,1748497760,13751.267746079997,47.20301835000282,53010.08941632001
2025-05-29,05:49:22.000,149,11095313,114645,0,1748497761,13751.321636560002,47.55547484999988,53009.96364816001
2025-05-29,05:49:23.000,149,11095308,114525,0,1748497762,13751.388999659997,47.73875222999777,53009.87980272
2025-05-29,05:49:24.000,149,11095317,114685,0,1748497763,13751.530462169998,47.83744005000335,53009.69115048
2025-05-29,05:49:25.000,149,11095208,114365,0,1748497764,13751.732551469999,47.96432438999909,53009.565382320005
2025-05-29,05:49:26.000,149,11095259,114725,0,1748497765,13751.840332429994,48.1405526400049,53009.47454976
2025-05-29,05:49:27.000,149,11095280,114645,0,1748497766,13751.91443184,48.30268263000471,53009.348781600005
2025-05-29,05:49:28.000,149,11095286,114725,0,1748497767,13752.00874017999,48.401370450003014,53009.23698768
2025-05-29,05:49:29.000,149,11095316,114725,0,1748497768,13752.00874017999,48.45776348999789,53009.181090720005
2025-05-29,05:49:30.000,149,11095278,114525,0,1748497769,13751.880750289994,48.46481262000452,53009.07628392001
2025-05-29,05:49:31.000,149,11095267,114365,0,1748497770,13751.82685980999,48.584647830000904,53008.9295544
2025-05-29,05:49:32.000,149,11095280,114405,0,1748497771,13751.820123499994,48.71153217000392,53008.8596832
2025-05-29,05:49:33.000,149,11095263,114685,0,1748497772,13751.88748659999,49.028743020004185,53008.71994080001
2025-05-29,05:49:34.000,149,11095271,114725,0,1748497773,13751.88748659999,49.47988733999955,53008.53827568
2025-05-29,05:49:35.000,149,11095311,114565,0,1748497774,13751.80665087999,50.00857209000242,53008.32866208
2025-05-29,05:49:36.000,149,11095254,114685,0,1748497775,13751.564143719988,50.487912930002494,53008.20988104
2025-05-29,05:49:37.000,149,11095347,114725,0,1748497776,13751.402472280002,50.76282899999933,53008.007254560005
2025-05-29,05:49:38.000,149,11095231,114885,0,1748497777,13751.254273459992,51.03069594000408,53007.79764096
2025-05-29,05:49:39.000,149,11095260,114765,0,1748497778,13751.180174050001,51.23512071000005,53007.68584704
2025-05-29,05:49:40.000,149,11095222,114805,0,1748497779,13750.97134843999,51.44659461000265,53007.54610464001
2025-05-29,05:49:41.000,149,11095273,114725,0,1748497780,13750.95113950999,51.517085910003516,53007.42732360001
2025-05-29,05:49:42.000,149,11095280,114725,0,1748497781,13751.092602019991,51.38315244000114,53007.31552968
2025-05-29,05:49:43.000,149,11095253,114725,0,1748497782,13751.442890140002,51.12938376000238,53007.217710000004
2025-05-29,05:49:44.000,149,11095292,114805,0,1748497783,13751.900959219995,50.840369429999555,53007.098928960004
2025-05-29,05:49:45.000,149,11095249,114725,0,1748497784,13752.365764609996,50.51610944999993,53006.96617368
2025-05-29,05:49:46.000,149,11095283,114525,0,1748497785,13752.790152139998,50.17070208000223,53006.882328240004
2025-05-29,05:49:47.000,149,11095323,114725,0,1748497786,13753.18759442999,49.8816877499994,53006.70066312
2025-05-29,05:49:48.000,149,11095314,114405,0,1748497787,13753.638927200001,49.55037864000042,53006.57489496
2025-05-29,05:49:49.000,149,11095292,114725,0,1748497788,13754.130677829999,49.155627359999926,53006.43515256
2025-05-29,05:49:50.000,149,11095311,115005,0,1748497789,13754.359712369995,48.760876079999434,53006.36528136
2025-05-29,05:49:51.000,149,11095341,114605,0,1748497790,13754.55506536,48.47186175000388,53006.12073216
2025-05-29,05:49:52.000,149,11095286,114725,0,1748497791,13754.750418349991,48.21809306999785,53006.05086096
2025-05-29,05:49:53.000,149,11095320,114685,0,1748497792,13754.992925509992,48.07006134000403,53005.88317008
2025-05-29,05:49:54.000,149,11095342,114805,0,1748497793,13754.891880859992,47.893833089998225,53005.70150496001
2025-05-29,05:49:55.000,149,11095309,114605,0,1748497794,13754.52812011999,47.56252397999924,53005.561762560006
2025-05-29,05:49:56.000,149,11095330,114765,0,1748497795,13754.137414139994,47.21711661000154,53005.35913608
2025-05-29,05:49:57.000,149,11095372,114885,0,1748497796,13753.632190889992,46.86466011000448,53005.086638400004
2025-05-29,05:49:58.000,149,11095317,114525,0,1748497797,13752.938350959994,46.681382729999314,53004.8770248
2025-05-29,05:49:59.000,149,11095381,114445,0,1748497798,13752.332083059991,46.70253012000467,53004.604527120006
2025-05-29,05:50:00.000,149,11095337,114645,0,1748497799,13751.921168149995,46.78711968000425,53004.37395216
2025-05-29,05:50:01.000,149,11095362,114525,0,1748497800,13751.624770509989,46.81531620000169,53004.1084416
2025-05-29,05:50:02.000,149,11095278,114685,0,1748497801,13751.375527039992,46.68843185999867,53003.912802240004
2025-05-29,05:50:03.000,149,11095358,114685,0,1748497802,13751.287955009997,46.70253012000467,53003.64030456001
2025-05-29,05:50:04.000,149,11095346,114805,0,1748497803,13751.409208589997,46.78711968000425,53003.42370384001
2025-05-29,05:50:05.000,149,11095284,114845,0,1748497804,13751.618034199993,46.87170924000384,53003.22107736
2025-05-29,05:50:06.000,149,11095336,114565,0,1748497805,13751.900959219995,47.069084880000446,53003.03941224001
2025-05-29,05:50:07.000,149,11095292,114685,0,1748497806,13752.09631221,47.32990268999856,53002.80185016001
2025-05-29,05:50:08.000,149,11095330,114805,0,1748497807,13752.231038409991,47.49908180999773,53002.62717216
2025-05-29,05:50:09.000,149,11095345,115205,0,1748497808,13752.318610440001,47.66826093000418,53002.38961008
2025-05-29,05:50:10.000,149,11095294,114285,0,1748497809,13752.392709849992,47.85858744000143,53002.24986768001
2025-05-29,05:50:11.000,149,11095328,114965,0,1748497810,13752.534172359992,48.112356120000186,53002.11012528001
2025-05-29,05:50:12.000,149,11095252,114725,0,1748497811,13752.763206899988,48.42251784000109,53001.91448592001
2025-05-29,05:50:13.000,149,11095288,114885,0,1748497812,13753.09328609,48.54940218000411,53001.76076928
2025-05-29,05:50:14.000,149,11095362,114685,0,1748497813,13753.47725576,48.577598700001545,53001.683910960004
2025-05-29,05:50:15.000,149,11095265,114445,0,1748497814,13753.854489119993,48.61284434999834,53001.586091280005
2025-05-29,05:50:16.000,149,11095355,114765,0,1748497815,13754.278876649994,48.72563043000264,53001.5232072
2025-05-29,05:50:17.000,149,11095317,114605,0,1748497816,13754.945771339997,48.86661303000437,53001.40442616
2025-05-29,05:50:18.000,149,11095346,114525,0,1748497817,13755.680029129995,48.90185868000117,53001.28564512
2025-05-29,05:50:19.000,149,11095282,114645,0,1748497818,13756.454704779993,48.85956389999774,53001.22276104001
2025-05-29,05:50:20.000,149,11095310,114605,0,1748497819,13757.101390539996,48.73972869000136,53001.09699288
2025-05-29,05:50:21.000,149,11095315,114285,0,1748497820,13757.781757849989,48.65513913000177,53001.013147440004
2025-05-29,05:50:22.000,149,11095344,114565,0,1748497821,13758.421707299996,48.73972869000136,53000.92231488
2025-05-29,05:50:23.000,149,11095365,114725,0,1748497822,13759.14249246999,49.01464475999819,53000.85244368
2025-05-29,05:50:24.000,149,11095346,114645,0,1748497823,13759.715078820002,49.47988733999955,53000.72667552
2025-05-29,05:50:25.000,149,11095273,114525,0,1748497824,13760.247247309999,49.980375569997705,53000.57295888001
2025-05-29,05:50:26.000,149,11095368,114685,0,1748497825,13760.68510745999,50.375126849998196,53000.48212632001
2025-05-29,05:50:27.000,149,11095318,114685,0,1748497826,13761.149912849993,50.55840423000336,53000.42622936
2025-05-29,05:50:28.000,149,11095315,114525,0,1748497827,13761.68208133999,50.53725683999801,53000.293474080005
2025-05-29,05:50:29.000,149,11095295,114605,0,1748497828,13762.301821859997,50.41037250000227,53000.21661576001
2025-05-29,05:50:30.000,149,11095252,114725,0,1748497829,13763.06302488999,50.27643902999989,53000.11180896
2025-05-29,05:50:31.000,149,11095358,114525,0,1748497830,13763.972426739994,50.12135816999944,53000.04193776
2025-05-29,05:50:32.000,149,11095334,114685,0,1748497831,13764.848147039993,50.029719480000495,52999.99302792
2025-05-29,05:50:33.000,149,11095259,114685,0,1748497832,13765.818175679997,49.790049060000456,52999.88123400001
2025-05-29,05:50:34.000,149,11095338,114805,0,1748497833,13766.821885869991,49.571526029998495,52999.79738856
2025-05-29,05:50:35.000,149,11095319,114685,0,1748497834,13767.751496649995,49.50808386000426,52999.7764272
2025-05-29,05:50:36.000,149,11095305,114765,0,1748497835,13768.526172299993,49.740705149997666,52999.72751736
2025-05-29,05:50:37.000,149,11095226,114525,0,1748497836,13769.422101529992,50.036768609999854,52999.61572344001
2025-05-29,05:50:38.000,149,11095255,114845,0,1748497837,13770.22372242,50.36102858999948,52999.59476208001
2025-05-29,05:50:39.000,149,11095302,114725,0,1748497838,13771.187014749994,50.49496206000185,52999.44803256001
2025-05-29,05:50:40.000,149,11095241,114685,0,1748497839,13772.049262430002,50.50906032000057,52999.41309696
2025-05-29,05:50:41.000,149,11095354,114725,0,1748497840,13772.871092249996,50.63594466000359,52999.30130304001
2025-05-29,05:50:42.000,149,11095264,114605,0,1748497841,13773.67271313999,50.85446768999827,52999.189509120006
2025-05-29,05:50:43.000,149,11095276,114605,0,1748497842,13774.568642369988,51.242169839999406,52999.09867656
2025-05-29,05:50:44.000,149,11095274,114685,0,1748497843,13775.457835289992,51.693314160002046,52998.99386976001
2025-05-29,05:50:45.000,149,11095310,114685,0,1748497844,13776.11799367,51.982328490004875,52998.854127360006
2025-05-29,05:50:46.000,149,11095237,114445,0,1748497845,13776.704052640001,52.14445848000469,52998.6934236
2025-05-29,05:50:47.000,149,11095271,114885,0,1748497846,13777.108231239989,52.25724456000171,52998.47682288
2025-05-29,05:50:48.000,149,11095250,114685,0,1748497847,13777.4181015,52.36298150999937,52998.35804184
2025-05-29,05:50:49.000,149,11095300,114885,0,1748497848,13777.57303662999,52.398227160003444,52998.13445400001
2025-05-29,05:50:50.000,149,11095266,114565,0,1748497849,13777.69429020999,52.511013240000466,52997.91785328001
2025-05-29,05:50:51.000,149,11095270,114925,0,1748497850,13777.862697960001,52.58855367000069,52997.60343288001
2025-05-29,05:50:52.000,149,11095334,114685,0,1748497851,13777.788598549996,52.65904497000156,52997.31696096001
2025-05-29,05:50:53.000,149,11095301,114525,0,1748497852,13777.647136039996,52.743634530001145,52996.960617840006
2025-05-29,05:50:54.000,149,11095289,114685,0,1748497853,13777.4181015,52.919862779999676,52996.66715880001
2025-05-29,05:50:55.000,149,11095250,114565,0,1748497854,13777.24969374999,53.05379625000205,52996.30382856
2025-05-29,05:50:56.000,149,11095346,114645,0,1748497855,13777.088022309988,53.13133668000228,52995.87062712
2025-05-29,05:50:57.000,149,11095309,114725,0,1748497856,13777.061077069993,53.00445233999926,52995.47236128001
2025-05-29,05:50:58.000,149,11095298,114645,0,1748497857,13777.114967549998,52.87051887000416,52995.10903104001
2025-05-29,05:50:59.000,149,11095299,114725,0,1748497858,13777.114967549998,52.82822409000073,52994.72473944
2025-05-29,05:51:00.000,149,11095242,114725,0,1748497859,13776.899405629993,52.84937147999881,52994.3614092
2025-05-29,05:51:01.000,149,11095307,114645,0,1748497860,13776.515435959991,52.84937147999881,52993.9072464
2025-05-29,05:51:02.000,149,11095263,114645,0,1748497861,13776.104521049994,52.800027570003294,52993.50199344
2025-05-29,05:51:03.000,149,11095296,114765,0,1748497862,13775.767705550003,52.701339749997715,52993.04084352
2025-05-29,05:51:04.000,149,11095309,114525,0,1748497863,13775.484780530001,52.46871846000431,52992.66353904
2025-05-29,05:51:05.000,149,11095298,114685,0,1748497864,13775.006502519995,52.102163700001256,52992.097582320006
2025-05-29,05:51:06.000,149,11095266,114765,0,1748497865,13774.305926280002,51.77790372000163,52991.69931648
2025-05-29,05:51:07.000,149,11095249,114605,0,1748497866,13773.416733359998,51.4888893899988,52991.23117944001
2025-05-29,05:51:08.000,149,11095262,114725,0,1748497867,13772.63532139999,51.03774507000344,52990.74208104
2025-05-29,05:51:09.000,149,11095264,114405,0,1748497868,13771.954954089997,50.31873381000332,52990.301892480005
2025-05-29,05:51:10.000,149,11095254,114485,0,1748497869,13771.53730286999,49.395297779999964,52989.81978120001
2025-05-29,05:51:11.000,149,11095267,114765,0,1748497870,13771.146596889994,48.50005827000132,52989.42151536
2025-05-29,05:51:12.000,149,11095248,114685,0,1748497871,13770.843462939993,47.64006440999947,52988.98831392
2025-05-29,05:51:13.000,149,11095274,114685,0,1748497872,13770.513383749996,46.70253012000467,52988.53415112
2025-05-29,05:51:14.000,149,11095291,114925,0,1748497873,13770.24393135,45.856634520001535,52988.1079368
2025-05-29,05:51:15.000,149,11095263,114765,0,1748497874,13769.866697989994,45.0107389199984,52987.667748240005
2025-05-29,05:51:16.000,149,11095277,115045,0,1748497875,13769.435574149997,44.27058027000021,52987.2694824
2025-05-29,05:51:17.000,149,11095257,114725,0,1748497876,13768.94382352,43.6150111800016,52986.71749992
2025-05-29,05:51:18.000,149,11095306,114605,0,1748497877,13768.499227059998,42.910098180000205,52986.28429848
2025-05-29,05:51:19.000,149,11095310,114765,0,1748497878,13768.148938940001,42.22633257000416,52985.732316
2025-05-29,05:51:20.000,149,11095273,114645,0,1748497879,13767.549407349994,41.6483039099985,52985.208282
2025-05-29,05:51:21.000,149,11095310,114765,0,1748497880,13766.794940629996,41.03502960000333,52984.59341544001
2025-05-29,05:51:22.000,149,11095254,114685,0,1748497881,13765.979847119997,40.4006079000028,52983.929639040005
2025-05-29,05:51:23.000,149,11095344,114645,0,1748497882,13765.050236339994,39.907168800004,52983.27284976
2025-05-29,05:51:24.000,149,11095272,114725,0,1748497883,13764.093680319995,39.540614040000946,52982.54618928
2025-05-29,05:51:25.000,149,11095277,114725,0,1748497884,13763.13038799,39.202255800002604,52981.70773488
2025-05-29,05:51:26.000,149,11095327,114725,0,1748497885,13761.985215289991,38.82160278000083,52980.981074400006
2025-05-29,05:51:27.000,149,11095307,114685,0,1748497886,13760.7120527,38.40570411000226,52980.10069728
2025-05-29,05:51:28.000,149,11095315,114725,0,1748497887,13759.41194487,38.053247609997925,52979.27621712001
2025-05-29,05:51:29.000,149,11095335,114525,0,1748497888,13758.14551858999,37.62325068000064,52978.40981424001
2025-05-29,05:51:30.000,149,11095269,114525,0,1748497889,13757.01381851,37.15095896999992,52977.557385600005
2025-05-29,05:51:31.000,149,11095329,114925,0,1748497890,13755.962954149996,36.52358639999875,52976.61412440001
2025-05-29,05:51:32.000,149,11095290,114685,0,1748497891,13755.053552299993,35.839820790002705,52975.74772152
2025-05-29,05:51:33.000,149,11095263,114845,0,1748497892,13754.3125582,34.98687606000021,52974.91625424001
2025-05-29,05:51:34.000,149,11095283,114645,0,1748497893,13753.638927200001,34.18327524000051,52974.1336968
2025-05-29,05:51:35.000,149,11095282,114765,0,1748497894,13753.04613191999,33.485411369998474,52973.28126816
2025-05-29,05:51:36.000,149,11095305,114605,0,1748497895,13752.453336639992,32.879186190002656,52972.53364632
2025-05-29,05:51:37.000,149,11095267,114765,0,1748497896,13751.85380505,32.23066623000341,52971.855895680004
2025-05-29,05:51:38.000,149,11095284,114765,0,1748497897,13751.227328219997,31.680834090002463,52971.10128672
2025-05-29,05:51:39.000,149,11095289,114765,0,1748497898,13750.412234709998,31.2508371599979,52970.3955876
2025-05-29,05:51:40.000,149,11095306,114725,0,1748497899,13749.47588762,31.08165803999873,52969.65495288
2025-05-29,05:51:41.000,149,11095299,114525,0,1748497900,13748.465441119995,31.159198469998955,52968.84444696
2025-05-29,05:51:42.000,149,11095290,114565,0,1748497901,13747.353949969991,31.398868889998994,52968.04791528
2025-05-29,05:51:43.000,149,11095256,114805,0,1748497902,13746.269404059996,31.666735830003745,52967.23740936
2025-05-29,05:51:44.000,149,11095277,114765,0,1748497903,13745.333056969997,31.93460277000122,52966.53869736
2025-05-29,05:51:45.000,149,11095289,114925,0,1748497904,13744.443864049994,32.11083101999975,52965.770114160005
2025-05-29,05:51:46.000,149,11095290,114725,0,1748497905,13743.608561609995,32.33640318000107,52964.97358248001
2025-05-29,05:51:47.000,149,11095270,114605,0,1748497906,13742.941666919993,32.759350979999,52964.246922
2025-05-29,05:51:48.000,149,11095316,114725,0,1748497907,13742.42297105,33.337379640004656,52963.49930016
2025-05-29,05:51:49.000,149,11095267,114885,0,1748497908,13742.22088175,33.85901526000089,52962.83552376
2025-05-29,05:51:50.000,149,11095231,114885,0,1748497909,13742.268035919995,34.25376654000138,52962.24161856001
2025-05-29,05:51:51.000,149,11095267,114565,0,1748497910,13742.389289499995,34.53573174000485,52961.67566184
2025-05-29,05:51:52.000,149,11095332,114565,0,1748497911,13742.625060350001,34.68376346999867,52961.21451192001
2025-05-29,05:51:53.000,149,11095343,114725,0,1748497912,13742.860831199992,34.76130389999889,52960.8232332
2025-05-29,05:51:54.000,149,11095319,114765,0,1748497913,13743.386263379994,34.85294258999784,52960.49483856001
2025-05-29,05:51:55.000,149,11095243,114805,0,1748497914,13744.282192609993,34.64146869000251,52960.18041816001
2025-05-29,05:51:56.000,149,11095339,114565,0,1748497915,13745.312848039997,34.26081567000074,52960.02670152
2025-05-29,05:51:57.000,149,11095293,114885,0,1748497916,13746.262667750001,33.85901526000089,52959.83106216
2025-05-29,05:51:58.000,149,11095327,114725,0,1748497917,13747.124915429995,33.520657020002545,52959.803113680005
2025-05-29,05:51:59.000,149,11095302,114685,0,1748497918,13747.812019049998,33.23164268999972,52959.67734552001
2025-05-29,05:52:00.000,149,11095259,114525,0,1748497919,13748.27682444,32.836891409999225,52959.59350008
2025-05-29,05:52:01.000,149,11095303,114765,0,1748497920,13748.768575069997,32.470336650003446,52959.57952584001
2025-05-29,05:52:02.000,149,11095328,114725,0,1748497921,13749.125599499988,32.21656797000469,52959.54459024
2025-05-29,05:52:03.000,149,11095316,114765,0,1748497922,13749.381579279994,32.06148711000424,52959.516641760005
2025-05-29,05:52:04.000,149,11095291,114725,0,1748497923,13749.57693227,31.87820972999907,52959.50266752
2025-05-29,05:52:05.000,149,11095276,114605,0,1748497924,13749.65103167999,31.617391920000955,52959.446770560004
2025-05-29,05:52:06.000,149,11095314,114765,0,1748497925,13749.644295369995,31.2508371599979,52959.43279632
2025-05-29,05:52:07.000,149,11095346,114645,0,1748497926,13749.866593599996,30.736250670001027,52959.41183496001
2025-05-29,05:52:08.000,149,11095243,114645,0,1748497927,13750.392025779998,30.334450260001177,52959.45375768
2025-05-29,05:52:09.000,149,11095255,114685,0,1748497928,13751.159965120001,30.0665833200037,52959.4956804
2025-05-29,05:52:10.000,149,11095251,114445,0,1748497929,13751.97505863,30.010190280001552,52959.530616
2025-05-29,05:52:11.000,149,11095269,114605,0,1748497930,13752.790152139998,30.151172880003287,52959.64939704
2025-05-29,05:52:12.000,149,11095245,114685,0,1748497931,13753.463783139996,30.348548519999895,52959.69830688
2025-05-29,05:52:13.000,149,11095259,114885,0,1748497932,13754.177831999994,30.637562850002723,52959.754203840006
2025-05-29,05:52:14.000,149,11095257,114925,0,1748497933,13754.945771339997,30.870184140003403,52959.83804928
2025-05-29,05:52:15.000,149,11095326,114925,0,1748497934,13755.71371068,31.173296729997674,52959.921894720006
2025-05-29,05:52:16.000,149,11095294,114525,0,1748497935,13756.326714889998,31.504605840003933,52959.97779168
2025-05-29,05:52:17.000,149,11095273,114685,0,1748497936,13756.64332145999,31.793620169999485,52959.99176592001
2025-05-29,05:52:18.000,149,11095243,114725,0,1748497937,13756.70394824999,32.068536240003596,52959.99176592001
2025-05-29,05:52:19.000,149,11095277,114405,0,1748497938,13756.582694669989,32.22361710000405,52960.03368864
2025-05-29,05:52:20.000,149,11095284,114725,0,1748497939,13756.542276809989,32.35755056999915,52959.94285608001
2025-05-29,05:52:21.000,149,11095233,114805,0,1748497940,13756.481650019989,32.51968055999896,52959.900933360004
2025-05-29,05:52:22.000,149,11095282,115045,0,1748497941,13756.528804189998,32.653614030001336,52959.89394624001
2025-05-29,05:52:23.000,149,11095303,114805,0,1748497942,13756.596167289994,32.59722098999919,52959.86599776
2025-05-29,05:52:24.000,149,11095315,114725,0,1748497943,13756.757838729995,32.428041870000015,52959.90792048
2025-05-29,05:52:25.000,149,11095255,114565,0,1748497944,13757.067708989991,32.18837144999998,52959.91490760001
2025-05-29,05:52:26.000,149,11095353,114605,0,1748497945,13757.498832830002,31.969848419998016,52959.921894720006
2025-05-29,05:52:27.000,149,11095327,115045,0,1748497946,13757.92322035999,32.01214320000145,52959.949843200004
2025-05-29,05:52:28.000,149,11095307,114725,0,1748497947,13758.22635430999,32.428041870000015,52959.970804560005
2025-05-29,05:52:29.000,149,11095304,114605,0,1748497948,13758.300453719996,32.9708248800016,52959.900933360004
2025-05-29,05:52:30.000,149,11095237,114645,0,1748497949,13758.408234679991,33.43606746000296,52959.879972
2025-05-29,05:52:31.000,149,11095327,115125,0,1748497950,13758.563169809997,33.79557308999938,52959.76119096
2025-05-29,05:52:32.000,149,11095334,114485,0,1748497951,13758.576642430002,34.09163655000157,52959.74721672001
2025-05-29,05:52:33.000,149,11095298,114445,0,1748497952,13758.414970990001,34.31015958000353,52959.733242480004
2025-05-29,05:52:34.000,149,11095320,114565,0,1748497953,13758.057946559995,34.44409304999863,52959.66337128
2025-05-29,05:52:35.000,149,11095231,114885,0,1748497954,13757.579668549988,34.42294566000055,52959.57952584001
2025-05-29,05:52:36.000,149,11095303,114685,0,1748497955,13756.92624647999,34.387700010003755,52959.52362888
2025-05-29,05:52:37.000,149,11095296,114645,0,1748497956,13756.124625589997,34.19032436999987,52959.300041040005
2025-05-29,05:52:38.000,149,11095253,114725,0,1748497957,13755.477939829994,33.873113519999606,52959.17427288001
2025-05-29,05:52:39.000,149,11095276,114605,0,1748497958,13755.087233849998,33.513607890003186,52958.97863352
2025-05-29,05:52:40.000,149,11095314,114365,0,1748497959,13754.817781450001,33.1822987800042,52958.78998128001
2025-05-29,05:52:41.000,149,11095287,114645,0,1748497960,13754.777363590001,32.843940539998584,52958.60831616
2025-05-29,05:52:42.000,149,11095255,114645,0,1748497961,13754.790836209992,32.52672968999832,52958.34979272
2025-05-29,05:52:43.000,149,11095255,114725,0,1748497962,13754.864935619997,32.258862750000844,52958.18210184
2025-05-29,05:52:44.000,149,11095251,114725,0,1748497963,13754.979452890002,32.019192330000806,52957.958514000005
2025-05-29,05:52:45.000,149,11095312,114565,0,1748497964,13755.080497540002,31.88525885999843,52957.790823120005
2025-05-29,05:52:46.000,149,11095232,114645,0,1748497965,13755.107442779998,31.772472780001408,52957.623132240005
2025-05-29,05:52:47.000,149,11095251,114685,0,1748497966,13755.080497540002,31.568048009998165,52957.39255728
2025-05-29,05:52:48.000,149,11095246,114725,0,1748497967,13755.188278499998,31.208542380001745,52957.2248664
2025-05-29,05:52:49.000,149,11095334,114725,0,1748497968,13755.53183031,30.560022420002497,52957.04320128001
2025-05-29,05:52:50.000,149,11095306,114445,0,1748497969,13756.016844630001,29.890355069997895,52956.87551040001
2025-05-29,05:52:51.000,149,11095282,114605,0,1748497970,13756.64332145999,29.150196419999702,52956.70781952001
2025-05-29,05:52:52.000,149,11095318,114605,0,1748497971,13757.330425079992,28.367742989998078,52956.616986960005
2025-05-29,05:52:53.000,149,11095260,114365,0,1748497972,13758.118573349995,27.620535210000526,52956.5261544
2025-05-29,05:52:54.000,149,11095263,114565,0,1748497973,13758.947139479998,26.972015250001277,52956.42833472
2025-05-29,05:52:55.000,149,11095278,114765,0,1748497974,13759.822859779997,26.37283920000482,52956.400386240006
2025-05-29,05:52:56.000,149,11095250,114605,0,1748497975,13760.7120527,25.85825271000067,52956.37243776001
2025-05-29,05:52:57.000,149,11095263,114805,0,1748497976,13761.506937279999,25.519894470002328,52956.379424880004
2025-05-29,05:52:58.000,149,11095270,114725,0,1748497977,13762.092996250001,25.315469699999085,52956.42134760001
2025-05-29,05:52:59.000,149,11095282,114885,0,1748497978,13762.537592709989,25.082848409998405,52956.42833472
2025-05-29,05:53:00.000,149,11095272,114605,0,1748497979,13763.02934334,24.69514626000455,52956.512180159996
2025-05-29,05:53:01.000,149,11095288,114685,0,1748497980,13763.467203489992,24.37088627999765,52956.56109000001
2025-05-29,05:53:02.000,149,11095306,114685,0,1748497981,13763.97916304999,24.18760889999976,52956.665896800005
2025-05-29,05:53:03.000,149,11095331,114405,0,1748497982,13764.592167260002,24.067773690003378,52956.76371648
2025-05-29,05:53:04.000,149,11095308,114685,0,1748497983,13765.21864408999,24.032528039999306,52956.903458880006
2025-05-29,05:53:05.000,149,11095222,114525,0,1748497984,13765.744076269992,24.025478909999947,52957.02922704
2025-05-29,05:53:06.000,149,11095337,114885,0,1748497985,13765.973110810002,24.145314120003604,52957.24582776
2025-05-29,05:53:07.000,149,11095329,114685,0,1748497986,13766.289717379994,24.24400194000191,52957.39954440001
2025-05-29,05:53:08.000,149,11095333,114565,0,1748497987,13766.895985279996,24.095970210000814,52957.53229968
2025-05-29,05:53:09.000,149,11095262,114725,0,1748497988,13767.68413355,23.96203673999844,52957.80479736
2025-05-29,05:53:10.000,149,11095304,114485,0,1748497989,13768.519435989998,23.898594570004207,52958.04235944
2025-05-29,05:53:11.000,149,11095313,114685,0,1748497990,13769.193066989996,24.06072456000402,52958.32184424
2025-05-29,05:53:12.000,149,11095314,114885,0,1748497991,13769.934061089989,24.34973888999957,52958.56639344
2025-05-29,05:53:13.000,149,11095317,114725,0,1748497992,13770.776099839997,24.603507569998328,52958.80395552
2025-05-29,05:53:14.000,149,11095311,114725,0,1748497993,13771.58445704,24.836128859999008,52959.07645320001
2025-05-29,05:53:15.000,149,11095245,114285,0,1748497994,13772.49385888999,24.963013200002024,52959.41183496001
2025-05-29,05:53:16.000,149,11095302,114685,0,1748497995,13773.517778009998,25.188585360003344,52959.6703584
2025-05-29,05:53:17.000,149,11095241,114605,0,1748497996,13774.568642369988,25.533992730001046,52959.900933360004
2025-05-29,05:53:18.000,149,11095248,114565,0,1748497997,13775.680133519993,25.89349836000474,52960.17343104
2025-05-29,05:53:19.000,149,11095290,114725,0,1748497998,13776.838778839992,26.337593550000747,52960.49483856001
2025-05-29,05:53:20.000,149,11095262,114445,0,1748497999,13778.138886669993,26.690050049997808,52960.73240064001
2025-05-29,05:53:21.000,149,11095248,114685,0,1748498000,13779.472676049998,27.028408290003426,52960.98393696
2025-05-29,05:53:22.000,149,11095279,114645,0,1748498001,13780.732366019998,27.373815660001128,52961.20053768
2025-05-29,05:53:23.000,149,11095248,114525,0,1748498002,13782.066155399989,27.634633469999244,52961.4870096
2025-05-29,05:53:24.000,149,11095272,114885,0,1748498003,13783.47404419,28.057581270004448,52961.745533040004
2025-05-29,05:53:25.000,149,11095299,114565,0,1748498004,13784.8954056,28.39593951000279,52962.032004960005
2025-05-29,05:53:26.000,149,11095267,114765,0,1748498005,13786.141622949996,28.515774719999172,52962.28354128
2025-05-29,05:53:27.000,149,11095249,114525,0,1748498006,13787.340686129995,28.501676460000454,52962.49315488
2025-05-29,05:53:28.000,149,11095236,114725,0,1748498007,13788.519540379995,28.494627330001094,52962.75866544
2025-05-29,05:53:29.000,149,11095287,114725,0,1748498008,13789.50304163999,28.487578200001735,52963.08007296001
2025-05-29,05:53:30.000,149,11095259,114685,0,1748498009,13790.297926220002,28.536922110004525,52963.34558352001
2025-05-29,05:53:31.000,149,11095276,114645,0,1748498010,13790.88398518999,28.56511863000196,52963.59711984
2025-05-29,05:53:32.000,149,11095308,114605,0,1748498011,13791.395944750002,28.58626602000004,52963.82070768001
2025-05-29,05:53:33.000,149,11095310,114565,0,1748498012,13791.92811324,28.727248620001774,52964.072244
2025-05-29,05:53:34.000,149,11095308,114765,0,1748498013,13792.541117449997,29.002164689998608,52964.281857600006
2025-05-29,05:53:35.000,149,11095301,114685,0,1748498014,13793.38989251,29.27708076000272,52964.5264068
2025-05-29,05:53:36.000,149,11095296,114605,0,1748498015,13794.36665746,29.326424669998232,52964.77794312001
2025-05-29,05:53:37.000,149,11095304,114565,0,1748498016,13795.464675989999,29.22773684999993,52965.001530960006
2025-05-29,05:53:38.000,149,11095295,114725,0,1748498017,13796.461649869998,29.03741034000268,52965.24608016
2025-05-29,05:53:39.000,149,11095289,114605,0,1748498018,13797.249798140001,28.81888731000072,52965.56050056
2025-05-29,05:53:40.000,149,11095264,114405,0,1748498019,13797.950374379994,28.515774719999172,52965.81203688001
2025-05-29,05:53:41.000,149,11095306,114685,0,1748498020,13798.758731579997,28.21971126000426,52966.09850880001
2025-05-29,05:53:42.000,149,11095320,114965,0,1748498021,13799.62771557,27.846107370001846,52966.35703224
2025-05-29,05:53:43.000,149,11095277,114725,0,1748498022,13800.44280908,27.47955260999879,52966.63651704
2025-05-29,05:53:44.000,149,11095303,114685,0,1748498023,13801.123176389992,27.0848013299983,52967.013821520006
2025-05-29,05:53:45.000,149,11095267,114605,0,1748498024,13801.769862149995,26.746443089999957,52967.26535784
2025-05-29,05:53:46.000,149,11095252,114685,0,1748498025,13802.376130049997,26.429232239999692,52967.52388128
2025-05-29,05:53:47.000,149,11095254,114645,0,1748498026,13802.98239795,26.112021389999427,52967.71952064
2025-05-29,05:53:48.000,149,11095251,114525,0,1748498027,13803.507830130002,25.815957930004515,52967.950095600005
2025-05-29,05:53:49.000,149,11095300,114565,0,1748498028,13803.999580759999,25.562189249998482,52968.22958040001
2025-05-29,05:53:50.000,149,11095235,115005,0,1748498029,13804.437440909991,25.287273180001648,52968.42521976001
2025-05-29,05:53:51.000,149,11095266,115005,0,1748498030,13804.780992719992,25.118094060002477,52968.55098792
2025-05-29,05:53:52.000,149,11095281,115045,0,1748498031,13804.956136779998,24.948914940003306,52968.74662728
2025-05-29,05:53:53.000,149,11095309,114725,0,1748498032,13804.956136779998,24.772686690004775,52968.84444696
2025-05-29,05:53:54.000,149,11095286,114365,0,1748498033,13804.686684380002,24.652851480001118,52968.93527952
2025-05-29,05:53:55.000,149,11095319,114365,0,1748498034,13804.19493374999,24.497770620000665,52969.026112080006
2025-05-29,05:53:56.000,149,11095281,114445,0,1748498035,13803.804227769993,24.251051070001267,52969.09598328001
2025-05-29,05:53:57.000,149,11095292,114605,0,1748498036,13803.501093819992,23.94088935000036,52969.04707344001
2025-05-29,05:53:58.000,149,11095287,114605,0,1748498037,13803.453939649997,23.623678500000096,52969.01912496001
2025-05-29,05:53:59.000,149,11095253,114645,0,1748498038,13803.406785480001,23.31351677999919,52968.93527952
2025-05-29,05:54:00.000,149,11095268,114645,0,1748498039,13803.285531900001,23.066797229999793,52968.85143408001
2025-05-29,05:54:01.000,149,11095365,114725,0,1748498040,13803.0834426,22.862372460003826,52968.70470456
2025-05-29,05:54:02.000,149,11095329,114485,0,1748498041,13802.92177116,22.643849430001865,52968.55098792
2025-05-29,05:54:03.000,149,11095305,114725,0,1748498042,13802.665791379994,22.467621180003334,52968.439194
2025-05-29,05:54:04.000,149,11095278,114805,0,1748498043,13802.537801489998,22.38303162000375,52968.30643872001
2025-05-29,05:54:05.000,149,11095311,114565,0,1748498044,13802.571483039988,22.33368771000096,52968.13874784001
2025-05-29,05:54:06.000,149,11095319,114725,0,1748498045,13802.591691969988,22.31254032000288,52968.07586376
2025-05-29,05:54:07.000,149,11095299,114685,0,1748498046,13802.665791379994,22.418277270000544,52967.90817288
2025-05-29,05:54:08.000,149,11095298,114645,0,1748498047,13802.679263999999,22.49581770000077,52967.72650776001
2025-05-29,05:54:09.000,149,11095239,114685,0,1748498048,13802.584955659993,22.79188116000296,52967.48894568001
2025-05-29,05:54:10.000,149,11095303,114685,0,1748498049,13802.470438390003,23.19368157000281,52967.37016464001
2025-05-29,05:54:11.000,149,11095269,114805,0,1748498050,13802.456965769998,23.736464580004395,52967.20946088
2025-05-29,05:54:12.000,149,11095333,114565,0,1748498051,13802.733154479989,24.377935410004284,52967.062731360005
2025-05-29,05:54:13.000,149,11095298,114765,0,1748498052,13803.373103929996,24.99120971999946,52966.895040480005
2025-05-29,05:54:14.000,149,11095264,114685,0,1748498053,13804.188197439995,25.63972967999871,52966.69940112001
2025-05-29,05:54:15.000,149,11095264,114645,0,1748498054,13805.097599289998,26.30939703000331,52966.517736
2025-05-29,05:54:16.000,149,11095308,114685,0,1748498055,13805.953110659997,27.007260899998073,52966.31510952001
2025-05-29,05:54:17.000,149,11095295,114725,0,1748498056,13806.667159519995,27.641682599998603,52966.154405760004
2025-05-29,05:54:18.000,149,11095324,114645,0,1748498057,13807.367735759988,28.23380952000298,52965.97274064
2025-05-29,05:54:19.000,149,11095266,114525,0,1748498058,13808.06157569,28.706101230003696,52965.770114160005
2025-05-29,05:54:20.000,149,11095250,114565,0,1748498059,13808.856460269999,29.03741034000268,52965.57447480001
2025-05-29,05:54:21.000,149,11095322,114685,0,1748498060,13809.711971639998,29.100852510004188,52965.34389984
2025-05-29,05:54:22.000,149,11095345,114525,0,1748498061,13810.601164560001,29.065606860000116,52965.14127336001
2025-05-29,05:54:23.000,149,11095297,114525,0,1748498062,13811.51730272,28.896427740000945,52964.98755672
2025-05-29,05:54:24.000,149,11095284,114805,0,1748498063,13812.359341469994,28.62151167000411,52964.74300752
2025-05-29,05:54:25.000,149,11095246,114685,0,1748498064,13813.086862949996,28.325448210001923,52964.55435528
2025-05-29,05:54:26.000,149,11095306,114725,0,1748498065,13813.632504059999,27.965942579998227,52964.309806080004
2025-05-29,05:54:27.000,149,11095283,114685,0,1748498066,13814.02994634999,27.58528956000373,52964.10717960001
2025-05-29,05:54:28.000,149,11095310,114565,0,1748498067,13814.427388639997,27.225783930000034,52963.85564328
2025-05-29,05:54:29.000,149,11095305,114725,0,1748498068,13814.555378529993,26.640706140002294,52963.639042560004
2025-05-29,05:54:30.000,149,11095332,114805,0,1748498069,13814.629477939998,26.09087400000135,52963.43641608001
2025-05-29,05:54:31.000,149,11095305,114685,0,1748498070,13814.595796389993,25.385960999999952,52963.17090552
2025-05-29,05:54:32.000,149,11095282,114645,0,1748498071,13814.393707089992,24.561212790002173,52962.9543048
2025-05-29,05:54:33.000,149,11095299,114685,0,1748498072,13813.962583249995,23.665973280003527,52962.66084576
2025-05-29,05:54:34.000,149,11095311,114605,0,1748498073,13813.396733209993,22.84827419999783,52962.34642536
2025-05-29,05:54:35.000,149,11095235,114525,0,1748498074,13812.87803734,22.03762424999877,52962.08790192
2025-05-29,05:54:36.000,149,11095259,114725,0,1748498075,13812.453649809999,21.382055160000164,52961.75252016
2025-05-29,05:54:37.000,149,11095285,114645,0,1748498076,13812.143779550002,20.76173171999835,52961.42412552001
2025-05-29,05:54:38.000,149,11095215,114525,0,1748498077,13811.833909289991,20.113211759999103,52961.04682104001
2025-05-29,05:54:39.000,149,11095289,114765,0,1748498078,13811.227641389989,19.4223970200037,52960.6485552
2025-05-29,05:54:40.000,149,11095344,114565,0,1748498079,13810.466438359996,18.809122710001247,52960.22234088
2025-05-29,05:54:41.000,149,11095250,114685,0,1748498080,13809.685026400002,18.167651880001358,52959.83804928
2025-05-29,05:54:42.000,149,11095322,114605,0,1748498081,13808.91035074999,17.540279310000187,52959.362925119996
2025-05-29,05:54:43.000,149,11095236,114645,0,1748498082,13808.270401299997,16.750776749999204,52958.93671080001
2025-05-29,05:54:44.000,149,11095247,114685,0,1748498083,13807.623715539994,15.869635499999276,52958.49652224
2025-05-29,05:54:45.000,149,11095298,114525,0,1748498084,13807.044392880001,14.932101210004475,52958.007423840005
2025-05-29,05:54:46.000,149,11095278,114725,0,1748498085,13806.377498189999,13.959321269998327,52957.59518376001
2025-05-29,05:54:47.000,149,11095261,114205,0,1748498086,13805.447887409995,13.07113088999904,52957.16198232001
2025-05-29,05:54:48.000,149,11095319,114525,0,1748498087,13804.21514267999,12.168842250001035,52956.64493544
2025-05-29,05:54:49.000,149,11095333,114445,0,1748498088,13802.989134259995,11.315897519998543,52956.18378552001
2025-05-29,05:54:50.000,149,11095240,114685,0,1748498089,13801.8035437,10.596886259998428,52955.65276440001
2025-05-29,05:54:51.000,149,11095246,114525,0,1748498090,13800.66510731,10.004759340001328,52955.12174328
2025-05-29,05:54:52.000,149,11095344,114445,0,1748498091,13799.60750664,9.553615019998688,52954.534825200004
2025-05-29,05:54:53.000,149,11095291,114725,0,1748498092,13798.570114900001,9.187060260002909,52954.03873968
2025-05-29,05:54:54.000,149,11095305,114685,0,1748498093,13797.593349950002,8.799358110001776,52953.45182160001
2025-05-29,05:54:55.000,149,11095331,114485,0,1748498094,13796.562694519998,8.411655960000644,52952.95573608
2025-05-29,05:54:56.000,149,11095316,114525,0,1748498095,13795.525302779999,7.939364249999926,52952.44567632001
2025-05-29,05:54:57.000,149,11095326,114565,0,1748498096,13794.50811997,7.586907750002865,52951.921642320005
2025-05-29,05:54:58.000,149,11095314,114685,0,1748498097,13793.693026460001,7.248549510004523,52951.47446664
2025-05-29,05:54:59.000,149,11095285,114645,0,1748498098,13792.938559739989,6.938387790003617,52950.90850992001
2025-05-29,05:55:00.000,149,11095241,114725,0,1748498099,13792.10325729999,6.564783900001203,52950.363514560006
2025-05-29,05:55:01.000,149,11095344,114525,0,1748498100,13791.160173899996,6.36035912999796,52949.90236464001
2025-05-29,05:55:02.000,149,11095329,114645,0,1748498101,13789.994792270001,6.311015220002446,52949.406279120005
2025-05-29,05:55:03.000,149,11095309,114445,0,1748498102,13788.62732133999,6.3956047800020315,52948.94512920001
2025-05-29,05:55:04.000,149,11095298,114805,0,1748498103,13787.29353196,6.402653910001391,52948.3861596
2025-05-29,05:55:05.000,149,11095270,114725,0,1748498104,13785.878906859994,6.36035912999796,52948.00885512001
2025-05-29,05:55:06.000,149,11095318,114565,0,1748498105,13784.444072829989,6.198229139998148,52947.50578248001
2025-05-29,05:55:07.000,149,11095315,114485,0,1748498106,13783.090074519998,6.092492190000485,52946.960787120006
2025-05-29,05:55:08.000,149,11095299,114285,0,1748498107,13781.574404769992,5.902165680003236,52946.387843280005
2025-05-29,05:55:09.000,149,11095327,114525,0,1748498108,13779.924008819995,5.570856570004253,52945.89175776
2025-05-29,05:55:10.000,149,11095318,114885,0,1748498109,13778.354448589998,5.267743980002706,52945.26990408
2025-05-29,05:55:11.000,149,11095256,114725,0,1748498110,13776.960032419993,4.985778779999237,52944.662024640005
2025-05-29,05:55:12.000,149,11095276,114685,0,1748498111,13775.653188279997,4.809550530000706,52944.02619672
2025-05-29,05:55:13.000,149,11095289,114725,0,1748498112,13774.487806650002,4.626273150002817,52943.39735592
2025-05-29,05:55:14.000,149,11095326,114445,0,1748498113,13773.511041699989,4.520536199997878,52942.7964636
2025-05-29,05:55:15.000,149,11095262,114685,0,1748498114,13772.891301179996,4.555781850001949,52942.16762280001
2025-05-29,05:55:16.000,149,11095280,115045,0,1748498115,13772.507331509994,4.591027499998745,52941.60166608
2025-05-29,05:55:17.000,149,11095280,114725,0,1748498116,13772.291769589989,4.576929240000027,52941.01474800001
2025-05-29,05:55:18.000,149,11095284,114645,0,1748498117,13772.008844570002,4.6192240200034576,52940.4557784
2025-05-29,05:55:19.000,149,11095281,114565,0,1748498118,13771.58445704,4.7743048800039105,52939.90379592
2025-05-29,05:55:20.000,149,11095252,114765,0,1748498119,13771.227432609994,4.971680520000518,52939.33783920001
2025-05-29,05:55:21.000,149,11095292,114685,0,1748498120,13771.045552239993,5.2959405000001425,52938.82777944
2025-05-29,05:55:22.000,149,11095261,114525,0,1748498121,13770.937771279998,5.627249609999126,52938.26880984
2025-05-29,05:55:23.000,149,11095276,114645,0,1748498122,13770.668318880002,5.761183080001501,52937.81464704
2025-05-29,05:55:24.000,149,11095343,114525,0,1748498123,13770.13615038999,5.6624952600031975,52937.29760016
2025-05-29,05:55:25.000,149,11095243,114725,0,1748498124,13769.731971789988,5.310038759998861,52936.731643440005
2025-05-29,05:55:26.000,149,11095317,114725,0,1748498125,13769.2671664,4.971680520000518,52936.24254504
2025-05-29,05:55:27.000,149,11095337,114685,0,1748498126,13768.728261599994,4.605125760004739,52935.80235648
2025-05-29,05:55:28.000,149,11095287,114725,0,1748498127,13768.330819310002,4.217423610003607,52935.32723232
2025-05-29,05:55:29.000,149,11095333,114565,0,1748498128,13767.953585949996,3.794475809998403,52934.768262720005
2025-05-29,05:55:30.000,149,11095289,114645,0,1748498129,13767.812123439995,3.3574297500017565,52934.3420484
2025-05-29,05:55:31.000,149,11095309,114805,0,1748498130,13767.630243069994,2.9274328200044692,52933.95076968001
2025-05-29,05:55:32.000,149,11095337,114605,0,1748498131,13767.340581739998,2.6736641399984364,52933.46865840001
2025-05-29,05:55:33.000,149,11095289,114645,0,1748498132,13767.151965060002,2.701860660003149,52933.042444080005
2025-05-29,05:55:34.000,149,11095231,114725,0,1748498133,13767.044184099992,2.751204569998663,52932.60924264001
2025-05-29,05:55:35.000,149,11095226,114405,0,1748498134,13766.835358489996,2.7794010900033754,52932.25988664
2025-05-29,05:55:36.000,149,11095335,114805,0,1748498135,13766.46486144,2.6172711000035633,52931.79174960001
2025-05-29,05:55:37.000,149,11095329,114725,0,1748498136,13765.851857230002,2.391698940002243,52931.38649664001
2025-05-29,05:55:38.000,149,11095316,114685,0,1748498137,13765.050236339994,2.123832000004768,52930.99521792
2025-05-29,05:55:39.000,149,11095355,114525,0,1748498138,13764.093680319995,1.764326370001072,52930.54105512
2025-05-29,05:55:40.000,149,11095236,114885,0,1748498139,13763.076497509996,1.284985530000995,52930.05195672
2025-05-29,05:55:41.000,149,11095302,114645,0,1748498140,13762.160359349997,0.8267920799989952,52929.64670376
2025-05-29,05:55:42.000,149,11095262,114685,0,1748498141,13761.109494989993,0.39679515000170795,52929.234463680004
2025-05-29,05:55:43.000,149,11095224,114565,0,1748498142,13759.937377050002,-0.012054389997501858,52928.79427512001
2025-05-29,05:55:44.000,149,11095293,114685,0,1748498143,13758.495806710001,-0.4702478399995016,52928.34011232001
2025-05-29,05:55:45.000,149,11095231,114685,0,1748498144,13757.040763749996,-1.224504749996413,52927.83703968001
2025-05-29,05:55:46.000,149,11095259,114725,0,1748498145,13755.356686249994,-2.1408916500004125,52927.438773840004
2025-05-29,05:55:47.000,149,11095274,114685,0,1748498146,13753.605245649997,-3.1277698499980033,52926.85185576
2025-05-29,05:55:48.000,149,11095297,114685,0,1748498147,13751.820123499994,-4.213335870001174,52926.32083464
2025-05-29,05:55:49.000,149,11095273,114405,0,1748498148,13750.082155520002,-5.348245799999859,52925.76186504
2025-05-29,05:55:50.000,149,11095261,114525,0,1748498149,13748.45870481,-6.574794419997488,52925.042191680004
2025-05-29,05:55:51.000,149,11095260,114725,0,1748498150,13746.936298749999,-7.836588689999189,52924.273608480005
2025-05-29,05:55:52.000,149,11095271,114525,0,1748498151,13745.501464719993,-9.119530349998968,52923.50502528001
2025-05-29,05:55:53.000,149,11095317,114565,0,1748498152,13744.154202719998,-10.254440279997652,52922.72246784
2025-05-29,05:55:54.000,149,11095247,114885,0,1748498153,13742.860831199992,-11.269514999999956,52921.87003920001
2025-05-29,05:55:55.000,149,11095252,114725,0,1748498154,13741.520305509992,-12.108361469996453,52920.97568784
2025-05-29,05:55:56.000,149,11095263,114245,0,1748498155,13740.092207789996,-12.721635779998905,52920.06736224
2025-05-29,05:55:57.000,149,11095275,114805,0,1748498156,13738.549592799995,-13.22212400999706,52919.13108816
2025-05-29,05:55:58.000,149,11095318,114525,0,1748498157,13736.784679579992,-13.85654570999759,52918.18083984001
2025-05-29,05:55:59.000,149,11095246,114525,0,1748498158,13734.81767705999,-14.575556969997706,52917.20264304001
2025-05-29,05:56:00.000,149,11095258,114965,0,1748498159,13732.66205785999,-15.111290849999932,52916.16854928001
2025-05-29,05:56:01.000,149,11095291,114645,0,1748498160,13730.338030909996,-15.527189519998501,52915.0575972
2025-05-29,05:56:02.000,149,11095319,114765,0,1748498161,13728.061158129996,-15.886695150002197,52913.98158072
2025-05-29,05:56:03.000,149,11095333,115085,0,1748498162,13725.892066309993,-16.281446429995412,52912.87761576
2025-05-29,05:56:04.000,149,11095297,114725,0,1748498163,13723.810546519999,-16.725541619998694,52911.815573520005
2025-05-29,05:56:05.000,149,11095253,114485,0,1748498164,13721.61450946,-17.43750374999945,52910.68366008001
2025-05-29,05:56:06.000,149,11095318,114885,0,1748498165,13719.223119409995,-18.25520282999787,52909.52379816
2025-05-29,05:56:07.000,149,11095258,114645,0,1748498166,13716.905828769995,-19.192737119999947,52908.37092336
2025-05-29,05:56:08.000,149,11095235,114725,0,1748498167,13714.662637540001,-19.904699250000704,52907.301894
2025-05-29,05:56:09.000,149,11095281,114805,0,1748498168,13712.608062990003,-20.426334869996936,52906.17696768001
2025-05-29,05:56:10.000,149,11095283,114645,0,1748498169,13710.587169989994,-20.835184409996145,52905.07998984001
2025-05-29,05:56:11.000,149,11095247,114525,0,1748498170,13708.532595439996,-21.16649351999513,52903.983012000004
2025-05-29,05:56:12.000,149,11095279,114885,0,1748498171,13706.410657790002,-21.399114809995808,52902.91398264
2025-05-29,05:56:13.000,149,11095295,114525,0,1748498172,13704.194411799988,-21.42731133000052,52901.85892752
2025-05-29,05:56:14.000,149,11095320,114765,0,1748498173,13701.803021749998,-21.49075350000203,52900.77592392
2025-05-29,05:56:15.000,149,11095221,114685,0,1748498174,13699.351004909993,-21.60353957999905,52899.644010480006
2025-05-29,05:56:16.000,149,11095272,114205,0,1748498175,13696.865306519998,-21.67403087999992,52898.567994000005
2025-05-29,05:56:17.000,149,11095256,114685,0,1748498176,13694.420025990003,-21.547146539996902,52897.42909344
2025-05-29,05:56:18.000,149,11095259,114805,0,1748498177,13692.257670479994,-21.26518134000071,52896.28320576001
2025-05-29,05:56:19.000,149,11095252,114445,0,1748498178,13690.14920544999,-21.067805699996825,52895.116356720006
2025-05-29,05:56:20.000,149,11095232,115085,0,1748498179,13688.040740420001,-21.053707439998107,52893.921559200004
2025-05-29,05:56:21.000,149,11095281,114565,0,1748498180,13685.905330150003,-21.328623510002217,52892.75471016
2025-05-29,05:56:22.000,149,11095306,114845,0,1748498181,13683.85075559999,-21.60353957999905,52891.545938400006
2025-05-29,05:56:23.000,149,11095312,114645,0,1748498182,13682.166678100002,-21.737473050001427,52890.44197344001
2025-05-29,05:56:24.000,149,11095211,114725,0,1748498183,13680.866570270002,-21.934848689998034,52889.2751244
2025-05-29,05:56:25.000,149,11095270,114645,0,1748498184,13679.903277939993,-22.18861736999679,52888.23404352001
2025-05-29,05:56:26.000,149,11095296,114685,0,1748498185,13679.148811219995,-22.42828778999683,52887.15802704001
2025-05-29,05:56:27.000,149,11095334,114725,0,1748498186,13678.744632619993,-22.60451603999536,52886.277649920004
2025-05-29,05:56:28.000,149,11095306,114565,0,1748498187,13678.582961179993,-22.639761689999432,52885.41124704001
2025-05-29,05:56:29.000,149,11095342,114605,0,1748498188,13678.690742139988,-22.70320386000094,52884.53785704
2025-05-29,05:56:30.000,149,11095288,114725,0,1748498189,13678.987139779994,-22.64681081999879,52883.76927384
2025-05-29,05:56:31.000,149,11095320,114965,0,1748498190,13679.519308269992,-22.329599969998526,52882.90985808
2025-05-29,05:56:32.000,149,11095313,114645,0,1748498191,13680.125576169994,-21.589441320000333,52882.19018472
2025-05-29,05:56:33.000,149,11095326,114525,0,1748498192,13680.832888719997,-20.715349199999764,52881.533395440005
2025-05-29,05:56:34.000,149,11095288,114565,0,1748498193,13681.829862599996,-19.869453599996632,52880.95346448001
2025-05-29,05:56:35.000,149,11095301,114725,0,1748498194,13683.096288879991,-18.960115829999268,52880.35257216001
2025-05-29,05:56:36.000,149,11095307,114925,0,1748498195,13684.369451469996,-17.698321559997567,52879.75167984001
2025-05-29,05:56:37.000,149,11095292,114565,0,1748498196,13685.669559299997,-16.366035990002274,52879.29751704001
2025-05-29,05:56:38.000,149,11095287,114605,0,1748498197,13687.111129639998,-15.160634759995446,52878.84335424001
2025-05-29,05:56:39.000,149,11095320,114725,0,1748498198,13688.70763510999,-13.976380920001247,52878.480024
2025-05-29,05:56:40.000,149,11095275,114725,0,1748498199,13690.479284640001,-12.707537520000187,52878.25643616
2025-05-29,05:56:41.000,149,11095246,114685,0,1748498200,13692.560804429995,-11.36820281999826,52878.081758160006
2025-05-29,05:56:42.000,149,11095282,114725,0,1748498201,13694.615378979994,-10.176899849997426,52878.060796800004
2025-05-29,05:56:43.000,149,11095265,114685,0,1748498202,13696.39376482,-9.161825129995123,52878.081758160006
2025-05-29,05:56:44.000,149,11095227,114565,0,1748498203,13697.922907189997,-8.139701280000736,52878.15162936001
2025-05-29,05:56:45.000,149,11095236,114565,0,1748498204,13699.425104319998,-7.24446177000209,52878.27739752
2025-05-29,05:56:46.000,149,11095288,114725,0,1748498205,13700.81952048999,-6.765120930002013,52878.47303688
2025-05-29,05:56:47.000,149,11095290,114805,0,1748498206,13701.910802709994,-6.61004007000156,52878.72457320001
2025-05-29,05:56:48.000,149,11095287,114645,0,1748498207,13702.853886110002,-6.363320520002162,52878.97610952
2025-05-29,05:56:49.000,149,11095285,114405,0,1748498208,13703.702661169991,-5.778242729997146,52879.24162008
2025-05-29,05:56:50.000,149,11095227,114725,0,1748498209,13704.409973719994,-4.946445390000008,52879.40931096
2025-05-29,05:56:51.000,149,11095313,114725,0,1748498210,13705.049923170001,-4.058255010000721,52879.6678344
2025-05-29,05:56:52.000,149,11095275,114365,0,1748498211,13705.555146419989,-3.1912120199995115,52879.88443512
2025-05-29,05:56:53.000,149,11095308,114685,0,1748498212,13705.78418096,-2.479249889998755,52880.01719040001
2025-05-29,05:56:54.000,149,11095269,114725,0,1748498213,13705.891961919995,-1.9858107899999595,52880.17789416
2025-05-29,05:56:55.000,149,11095307,114565,0,1748498214,13705.96606133,-1.5487647299960372,52880.33161080001
2025-05-29,05:56:56.000,149,11095304,114685,0,1748498215,13705.96606133,-0.9354904200008605,52880.45737896
2025-05-29,05:56:57.000,149,11095329,114285,0,1748498216,13705.91890715999,-0.13893873000051826,52880.60410848
2025-05-29,05:56:58.000,149,11095311,115045,0,1748498217,13705.86501668,0.6505638300004648,52880.60410848
2025-05-29,05:56:59.000,149,11095282,114485,0,1748498218,13705.84480775,1.2144942300001276,52880.65301832
2025-05-29,05:57:00.000,149,11095229,114445,0,1748498219,13705.86501668,1.4048207400046522,52880.72288952
2025-05-29,05:57:01.000,149,11095259,114725,0,1748498220,13705.831335129995,1.235641619998205,52880.79276072
2025-05-29,05:57:02.000,149,11095267,114605,0,1748498221,13705.548410109994,1.0382659800015972,52880.862631920005
2025-05-29,05:57:03.000,149,11095249,114365,0,1748498222,13705.326111879993,1.0664624999990338,52880.96743872
2025-05-29,05:57:04.000,149,11095251,114605,0,1748498223,13705.400211289998,1.1017081500031054,52881.03730992
2025-05-29,05:57:05.000,149,11095285,114365,0,1748498224,13705.662927379999,1.136953799999901,52881.19102656001
2025-05-29,05:57:06.000,149,11095291,114405,0,1748498225,13705.88522561,1.1017081500031054,52881.21897504001
2025-05-29,05:57:07.000,149,11095358,114645,0,1748498226,13706.00647919,1.390722479998658,52881.37269168
2025-05-29,05:57:08.000,149,11095300,114565,0,1748498227,13705.871752989995,1.9617020099976799,52881.51243408
2025-05-29,05:57:09.000,149,11095319,114525,0,1748498228,13705.871752989995,2.645467620001,52881.68711208
2025-05-29,05:57:10.000,149,11095283,114765,0,1748498229,13705.85828036999,3.3715280100004748,52881.89672568
2025-05-29,05:57:11.000,149,11095296,114685,0,1748498230,13705.78418096,3.8790653699979885,52881.98057112001
2025-05-29,05:57:12.000,149,11095316,114525,0,1748498231,13706.033424429996,4.168079700000817,52882.253068800004
2025-05-29,05:57:13.000,149,11095298,115045,0,1748498232,13706.727264359994,4.32316056000127,52882.44870816
2025-05-29,05:57:14.000,149,11095250,114445,0,1748498233,13707.555830489997,4.534634460003872,52882.61639904
2025-05-29,05:57:15.000,149,11095234,114525,0,1748498234,13708.42481448,4.753157489998557,52882.923832320004
2025-05-29,05:57:16.000,149,11095330,114845,0,1748498235,13709.206226439994,4.851845310004137,52883.24523984
2025-05-29,05:57:17.000,149,11095285,114645,0,1748498236,13709.906802680001,4.971680520000518,52883.56664736001
2025-05-29,05:57:18.000,149,11095298,114725,0,1748498237,13710.94419442,5.0351226900020265,52883.86709352
2025-05-29,05:57:19.000,149,11095285,114805,0,1748498238,13712.028740329995,5.049220950000745,52884.32824344001
2025-05-29,05:57:20.000,149,11095272,114405,0,1748498239,13713.126758859995,5.098564860003535,52884.75445776
2025-05-29,05:57:21.000,149,11095275,114685,0,1748498240,13714.19783215,5.169056160004402,52885.14573648001
2025-05-29,05:57:22.000,149,11095288,114565,0,1748498241,13715.248696509989,5.338235280003573,52885.641822
2025-05-29,05:57:23.000,149,11095270,114845,0,1748498242,13716.400605519993,5.436923100001877,52886.0261136
2025-05-29,05:57:24.000,149,11095288,114725,0,1748498243,13717.464942500003,5.676593520001916,52886.45232792
2025-05-29,05:57:25.000,149,11095248,114525,0,1748498244,13718.502334240002,6.219376530003501,52886.850593760006
2025-05-29,05:57:26.000,149,11095277,114405,0,1748498245,13719.39152715999,6.966584310001053,52887.27680808001
2025-05-29,05:57:27.000,149,11095288,114565,0,1748498246,13720.065158159989,7.671497310002451,52887.61218984001
2025-05-29,05:57:28.000,149,11095235,114485,0,1748498247,13720.503018309995,8.31296814000234,52888.01045568
2025-05-29,05:57:29.000,149,11095296,114765,0,1748498248,13720.718580230001,8.968537230000948,52888.359811680006
2025-05-29,05:57:30.000,149,11095262,114725,0,1748498249,13720.967823699997,9.525418500001251,52888.75807752
2025-05-29,05:57:31.000,149,11095244,114605,0,1748498250,13721.102549900002,9.94836629999918,52889.11442064
2025-05-29,05:57:32.000,149,11095286,114645,0,1748498251,13721.095813589993,10.258528020000085,52889.38691832001
2025-05-29,05:57:33.000,149,11095285,114645,0,1748498252,13720.974560009992,10.526394960004836,52889.82011976001
2025-05-29,05:57:34.000,149,11095275,114805,0,1748498253,13720.819624880001,10.709672340002726,52890.10659168001
2025-05-29,05:57:35.000,149,11095328,114685,0,1748498254,13720.67816237,10.716721470002085,52890.539793120006
2025-05-29,05:57:36.000,149,11095316,114525,0,1748498255,13720.40870996999,10.462952790003328,52890.91709760001
2025-05-29,05:57:37.000,149,11095324,114685,0,1748498256,13720.119048639994,9.99771021000197,52891.38523464
2025-05-29,05:57:38.000,149,11095322,114685,0,1748498257,13719.869805169998,9.631155449998914,52891.74856488
2025-05-29,05:57:39.000,149,11095268,114645,0,1748498258,13719.546462289996,9.440828940001666,52892.08394664
2025-05-29,05:57:40.000,149,11095316,114565,0,1748498259,13719.2163831,9.36328851000144,52892.53810944
2025-05-29,05:57:41.000,149,11095324,114645,0,1748498260,13718.771786639998,9.1236180900014,52892.97131088
2025-05-29,05:57:42.000,149,11095326,114765,0,1748498261,13718.21940922,8.573785950000456,52893.327654
2025-05-29,05:57:43.000,149,11095310,114645,0,1748498262,13717.539041909993,7.847725560000981,52893.71893272001
2025-05-29,05:57:44.000,149,11095252,114765,0,1748498263,13716.744157329995,6.931338660004258,52894.110211440006
2025-05-29,05:57:45.000,149,11095235,114765,0,1748498264,13715.935800129992,5.958558719998109,52894.43161896
2025-05-29,05:57:46.000,149,11095335,114685,0,1748498265,13715.073552449998,4.985778779999237,52894.780974960006
2025-05-29,05:57:47.000,149,11095346,114565,0,1748498266,13714.25172262999,4.083490140001231,52895.01154992
2025-05-29,05:57:48.000,149,11095319,114805,0,1748498267,13713.517464839992,3.392675399998552,52895.381867280004
2025-05-29,05:57:49.000,149,11095338,114725,0,1748498268,13712.917933249999,2.7371063099999446,52895.71026192001
2025-05-29,05:57:50.000,149,11095317,114725,0,1748498269,13712.358819519992,2.222519820003072,52896.003720960005
2025-05-29,05:57:51.000,149,11095284,114645,0,1748498270,13711.678452209999,1.6726876800021273,52896.31115424001
2025-05-29,05:57:52.000,149,11095320,114605,0,1748498271,13711.031766449996,1.1440029299992602,52896.65352312
2025-05-29,05:57:53.000,149,11095301,114765,0,1748498272,13710.55348843999,0.5941707899983157,52896.98191776001
2025-05-29,05:57:54.000,149,11095271,114685,0,1748498273,13710.216672939998,0.009093000000575557,52897.35922224
2025-05-29,05:57:55.000,149,11095266,114765,0,1748498274,13710.209936629988,-0.597132179995242,52897.70159112001
2025-05-29,05:57:56.000,149,11095259,114605,0,1748498275,13710.324453899993,-1.2456521400017664,52898.03697288001
2025-05-29,05:57:57.000,149,11095280,114725,0,1748498276,13710.412025929989,-1.908270359999733,52898.40729024
2025-05-29,05:57:58.000,149,11095321,114365,0,1748498277,13710.519806889999,-2.6202324900004896,52898.77062048
2025-05-29,05:57:59.000,149,11095274,114805,0,1748498278,13710.72189619,-3.325145490001887,52899.15491208
2025-05-29,05:58:00.000,149,11095302,114845,0,1748498279,13711.146283720002,-3.9102232799996273,52899.41343552
2025-05-29,05:58:01.000,149,11095315,114485,0,1748498280,13711.503308149993,-4.431858899995859,52899.644010480006
2025-05-29,05:58:02.000,149,11095307,114645,0,1748498281,13711.90075044,-4.798413659998914,52899.8256756
2025-05-29,05:58:03.000,149,11095270,114485,0,1748498282,13712.419446309992,-5.136771899997257,52899.99336648
2025-05-29,05:58:04.000,149,11095347,114725,0,1748498283,13713.0189779,-5.235459719995561,52900.1051604
2025-05-29,05:58:05.000,149,11095255,114525,0,1748498284,13713.551146389997,-5.080378859995108,52900.293812640004
2025-05-29,05:58:06.000,149,11095298,114565,0,1748498285,13713.908170819988,-4.727922359998047,52900.43355504001
2025-05-29,05:58:07.000,149,11095331,114725,0,1748498286,13714.002479159994,-4.192188479995821,52900.50342624001
2025-05-29,05:58:08.000,149,11095279,114605,0,1748498287,13714.103523809994,-3.487275480001699,52900.62220728001
2025-05-29,05:58:09.000,149,11095276,114765,0,1748498288,13714.23825001,-2.7189203099987935,52900.650155760006
2025-05-29,05:58:10.000,149,11095303,114765,0,1748498289,13714.44033931,-1.908270359999733,52900.70605272
2025-05-29,05:58:11.000,149,11095260,114765,0,1748498290,13714.635692299991,-1.1258169299981091,52900.78291104
2025-05-29,05:58:12.000,149,11095326,114485,0,1748498291,13714.824308980002,-0.42090392999671167,52900.81085952001
2025-05-29,05:58:13.000,149,11095318,114725,0,1748498292,13715.073552449998,0.3685986300042714,52900.85976936001
2025-05-29,05:58:14.000,149,11095313,114725,0,1748498293,13715.302586989994,1.2074451000007684,52900.85976936001
2025-05-29,05:58:15.000,149,11095289,114685,0,1748498294,13715.706765589995,2.0956354800000554,52900.89470496
2025-05-29,05:58:16.000,149,11095297,114685,0,1748498295,13716.043581090002,2.87103978000232,52900.92964056001
2025-05-29,05:58:17.000,149,11095265,114725,0,1748498296,13716.158098359992,3.477264959998138,52900.89470496
2025-05-29,05:58:18.000,149,11095254,114645,0,1748498297,13715.828019169996,4.027097099999082,52900.84579512
2025-05-29,05:58:19.000,149,11095253,114685,0,1748498298,13715.107233999988,4.788403140002629,52900.85976936001
2025-05-29,05:58:20.000,149,11095320,114485,0,1748498299,13714.11026011999,5.599053090001689,52900.817846640006
2025-05-29,05:58:21.000,149,11095257,114805,0,1748498300,13713.20085827,6.261671309999656,52900.76194968001
2025-05-29,05:58:22.000,149,11095259,114605,0,1748498301,13712.473336789997,6.9172403999982635,52900.699065600005
2025-05-29,05:58:23.000,149,11095307,114525,0,1748498302,13711.81991472,7.622153399999661,52900.699065600005
2025-05-29,05:58:24.000,149,11095304,114925,0,1748498303,13711.233855749997,8.425754219999362,52900.62220728001
2025-05-29,05:58:25.000,149,11095264,114725,0,1748498304,13710.789259289995,9.095421570003964,52900.65714288
2025-05-29,05:58:26.000,149,11095307,114685,0,1748498305,13710.445707479994,9.567713280004682,52900.7340012
2025-05-29,05:58:27.000,149,11095279,114685,0,1748498306,13710.068474120002,9.927218910001102,52900.90867920001
2025-05-29,05:58:28.000,149,11095321,114685,0,1748498307,13709.55651455999,10.279675409998163,52900.99951176
2025-05-29,05:58:29.000,149,11095326,114685,0,1748498308,13709.145599649994,10.667377559999295,52901.22309960001
2025-05-29,05:58:30.000,149,11095265,114365,0,1748498309,13708.701003189992,11.118521880001936,52901.52354576
2025-05-29,05:58:31.000,149,11095249,114365,0,1748498310,13708.24293411,11.689501410000958,52901.90085024
2025-05-29,05:58:32.000,149,11095269,114885,0,1748498311,13707.656875139997,12.4860531000013,52902.28514184
2025-05-29,05:58:33.000,149,11095304,114525,0,1748498312,13706.95629889999,13.381292609999946,52902.75327888001
2025-05-29,05:58:34.000,149,11095286,114685,0,1748498313,13706.329822070002,14.318826900002023,52903.22141592
2025-05-29,05:58:35.000,149,11095313,114405,0,1748498314,13705.487783319993,15.277508580002177,52903.7733984
2025-05-29,05:58:36.000,149,11095262,114645,0,1748498315,13704.443655269999,16.18684634999954,52904.32538088
2025-05-29,05:58:37.000,149,11095322,114685,0,1748498316,13703.109865889994,16.93405413000437,52904.891337600005
2025-05-29,05:58:38.000,149,11095291,114885,0,1748498317,13701.621141379997,17.51208279000275,52905.46428144001
2025-05-29,05:58:39.000,149,11095259,114605,0,1748498318,13699.80907399,18.005521890001546,52905.93241848
2025-05-29,05:58:40.000,149,11095216,114725,0,1748498319,13697.855544090002,18.400273170002038,52906.38658128
2025-05-29,05:58:41.000,149,11095232,114725,0,1748498320,13695.854860019994,18.56945229000121,52906.86869256
2025-05-29,05:58:42.000,149,11095284,114485,0,1748498321,13694.015847390001,18.174701010000717,52907.239009920006
2025-05-29,05:58:43.000,149,11095258,114685,0,1748498322,13692.170098449998,17.772900600000867,52907.61631440001
2025-05-29,05:58:44.000,149,11095264,114565,0,1748498323,13690.384976299996,17.63896712999849,52907.97265752
2025-05-29,05:58:45.000,149,11095260,114365,0,1748498324,13688.586381529989,17.667163650003204,52908.33598776001
2025-05-29,05:58:46.000,149,11095277,114725,0,1748498325,13687.023557610002,17.68831104000128,52908.61547256
2025-05-29,05:58:47.000,149,11095327,114525,0,1748498326,13685.635877749992,17.57552496000426,52908.90893160001
2025-05-29,05:58:48.000,149,11095274,114485,0,1748498327,13684.295352059991,17.47683713999868,52909.2582876
2025-05-29,05:58:49.000,149,11095321,114605,0,1748498328,13682.867254339995,17.307658019999508,52909.47488832
2025-05-29,05:58:50.000,149,11095287,114685,0,1748498329,13681.385266139994,17.046840210001392,52909.76136024
2025-05-29,05:58:51.000,149,11095279,114845,0,1748498330,13680.071685689989,16.912906739999016,52910.01289656001
2025-05-29,05:58:52.000,149,11095267,114605,0,1748498331,13678.865886199994,16.927004999997735,52910.27142
2025-05-29,05:58:53.000,149,11095320,114645,0,1748498332,13677.88238494,17.166675419997773,52910.53693056001
2025-05-29,05:58:54.000,149,11095245,114525,0,1748498333,13677.235699179997,17.272412370002712,52910.78846688
2025-05-29,05:58:55.000,149,11095321,114525,0,1748498334,13676.79783902999,17.159626289998414,52911.1098744
2025-05-29,05:58:56.000,149,11095336,114725,0,1748498335,13676.67658544999,17.011594560004596,52911.51512736
2025-05-29,05:58:57.000,149,11095326,114565,0,1748498336,13676.589013419994,16.919955869998375,52911.983264400005
2025-05-29,05:58:58.000,149,11095283,114405,0,1748498337,13676.629431279995,16.89175935000094,52912.45140144
2025-05-29,05:58:59.000,149,11095271,114485,0,1748498338,13676.80457534,16.69438371000433,52912.90556424
2025-05-29,05:59:00.000,149,11095275,114565,0,1748498339,13677.154863459997,16.41241851000086,52913.492482320005
2025-05-29,05:59:01.000,149,11095263,114645,0,1748498340,13677.646614089994,16.045863749997807,52914.0095292
2025-05-29,05:59:02.000,149,11095290,114325,0,1748498341,13678.172046269996,15.672259860002669,52914.62439576
2025-05-29,05:59:03.000,149,11095281,114365,0,1748498342,13678.663796899993,15.228164669999387,52915.2322752
2025-05-29,05:59:04.000,149,11095252,114525,0,1748498343,13678.879358819999,14.784069480003382,52915.8261804
2025-05-29,05:59:05.000,149,11095338,114565,0,1748498344,13678.643587969993,14.198991689998365,52916.45502120001
2025-05-29,05:59:06.000,149,11095248,114525,0,1748498345,13677.828494459995,13.698503460000211,52917.05591352001
2025-05-29,05:59:07.000,149,11095292,114685,0,1748498346,13676.86520213,13.338997830003791,52917.60090888
2025-05-29,05:59:08.000,149,11095274,114645,0,1748498347,13675.928855040002,13.183916970003338,52918.19481408
2025-05-29,05:59:09.000,149,11095271,114525,0,1748498348,13675.026189499993,13.11342567000247,52918.641989760006
2025-05-29,05:59:10.000,149,11095266,114685,0,1748498349,13674.46033945999,13.127523930001189,52919.13807528001
2025-05-29,05:59:11.000,149,11095294,114365,0,1748498350,13674.069633479994,13.310801309999079,52919.6341608
2025-05-29,05:59:12.000,149,11095269,114605,0,1748498351,13673.840598939998,13.451783910000813,52920.13723344
2025-05-29,05:59:13.000,149,11095298,114565,0,1748498352,13674.062897169999,13.416538260004018,52920.73812576
2025-05-29,05:59:14.000,149,11095269,114565,0,1748498353,13674.669165070001,12.965393940001377,52921.29010824
2025-05-29,05:59:15.000,149,11095344,114605,0,1748498354,13675.55835798999,12.274579199998698,52921.974846000005
2025-05-29,05:59:16.000,149,11095310,114725,0,1748498355,13676.62269497,11.541469679999864,52922.694519360004
2025-05-29,05:59:17.000,149,11095257,114605,0,1748498356,13677.97669327999,10.787212770002952,52923.45611544001
2025-05-29,05:59:18.000,149,11095328,114285,0,1748498357,13679.431736239996,10.103447159999632,52924.25963424
2025-05-29,05:59:19.000,149,11095297,114845,0,1748498358,13680.859833959992,9.476074589998461,52925.0491788
2025-05-29,05:59:20.000,149,11095310,114565,0,1748498359,13681.883753080001,9.053126790000533,52925.89462032001
2025-05-29,05:59:21.000,149,11095254,114725,0,1748498360,13682.766209689995,8.67247376999876,52926.768010320004
2025-05-29,05:59:22.000,149,11095291,114725,0,1748498361,13683.534149029998,8.341164659999777,52927.65537456
2025-05-29,05:59:23.000,149,11095262,114645,0,1748498362,13684.335769919991,8.016904680000152,52928.52177744
2025-05-29,05:59:24.000,149,11095306,114565,0,1748498363,13685.31927118,7.763136000001396,52929.45805152
2025-05-29,05:59:25.000,149,11095231,114605,0,1748498364,13686.45097125999,7.6573990500037326,52930.3943256
2025-05-29,05:59:26.000,149,11095267,114725,0,1748498365,13687.582671339995,8.066248590002942,52931.35156104
2025-05-29,05:59:27.000,149,11095264,114685,0,1748498366,13688.84909761999,8.735915940000268,52932.29482224001
2025-05-29,05:59:28.000,149,11095259,114365,0,1748498367,13690.01447925,9.694597620000422,52933.26603192
2025-05-29,05:59:29.000,149,11095249,114365,0,1748498368,13691.30785076999,10.829507549999107,52934.22326736
2025-05-29,05:59:30.000,149,11095241,114365,0,1748498369,13692.702266939996,11.957368349998433,52935.22941264
2025-05-29,05:59:31.000,149,11095265,114645,0,1748498370,13694.137100970001,13.198015230002056,52936.20062232001
2025-05-29,05:59:32.000,149,11095313,114725,0,1748498371,13695.544989759997,14.544399060003343,52937.29760016
2025-05-29,05:59:33.000,149,11095249,114885,0,1748498372,13697.094341059994,16.07406027000252,52938.40156512001
2025-05-29,05:59:34.000,149,11095249,115045,0,1748498373,13698.899672139996,17.667163650003204,52939.44963312
2025-05-29,05:59:35.000,149,11095301,114405,0,1748498374,13700.84646573,19.32370919999812,52940.58154656001
2025-05-29,05:59:36.000,149,11095267,114525,0,1748498375,13702.894303970003,20.945009100003517,52941.643588800005
2025-05-29,05:59:37.000,149,11095287,114485,0,1748498376,13705.157704129997,22.354835099999036,52942.71261816001
2025-05-29,05:59:38.000,149,11095233,114445,0,1748498377,13707.636666209997,23.510892420003074,52943.81658312001
2025-05-29,05:59:39.000,149,11095300,114485,0,1748498378,13710.108891980002,24.441377579998516,52944.878625360005
2025-05-29,05:59:40.000,149,11095283,114565,0,1748498379,13712.547436200002,25.16743796999799,52945.96861608
2025-05-29,05:59:41.000,149,11095333,114685,0,1748498380,13715.060079829993,25.886449229998107,52947.107516640004
2025-05-29,05:59:42.000,149,11095270,114805,0,1748498381,13717.532305599998,26.8380817799989,52948.16257176
2025-05-29,05:59:43.000,149,11095308,114605,0,1748498382,13720.031476609998,27.895451280004636,52949.25256248
2025-05-29,05:59:44.000,149,11095327,114885,0,1748498383,13722.315085699993,28.86823122000351,52950.27966912
2025-05-29,05:59:45.000,149,11095309,114645,0,1748498384,13724.221461429996,29.714126819999365,52951.2858144
2025-05-29,05:59:46.000,149,11095230,114445,0,1748498385,13725.669768079992,30.595268069999292,52952.2640112
2025-05-29,05:59:47.000,149,11095321,114765,0,1748498386,13726.895776500001,31.58919540000352,52953.13041408
2025-05-29,05:59:48.000,149,11095307,114765,0,1748498387,13727.79170573,32.759350979999,52953.97585560001
2025-05-29,05:59:49.000,149,11095322,114605,0,1748498388,13728.424918869998,34.0211452500007,52954.7793744
2025-05-29,05:59:50.000,149,11095346,114605,0,1748498389,13728.82236115999,35.30408691000048,52955.42218944
2025-05-29,05:59:51.000,149,11095321,114765,0,1748498390,13728.94361473999,36.66456900000048,52956.09295296
2025-05-29,05:59:52.000,149,11095316,114565,0,1748498391,13729.08507724999,38.278819769999245,52956.7707036
2025-05-29,05:59:53.000,149,11095287,114365,0,1748498392,13729.233276070001,39.907168800004,52957.32967320001
2025-05-29,05:59:54.000,149,11095261,114685,0,1748498393,13729.307375479992,41.281749150002724,52957.86069432001
2025-05-29,05:59:55.000,149,11095302,114605,0,1748498394,13729.448837989992,42.41665908000141,52958.39870256
2025-05-29,05:59:56.000,149,11095282,114685,0,1748498395,13729.549882639993,43.34714424000413,52958.964659280005
2025-05-29,05:59:57.000,149,11095293,114605,0,1748498396,13729.583564189998,44.002713330002734,52959.45375768
2025-05-29,05:59:58.000,149,11095256,114525,0,1748498397,13729.751971939993,44.573692860001756,52959.92888184
2025-05-29,05:59:59.000,149,11095295,114765,0,1748498398,13729.98774279,45.15172152000014,52960.4389416
2025-05-29,06:00:00.000,149,11095295,114605,0,1748498399,13730.14941423,45.75089757000387,52960.83720744
2025-05-29,06:00:01.000,149,11095285,114525,0,1748498400,13730.31108567,46.52630186999886,52961.24944752
2025-05-29,06:00:02.000,149,11095250,114445,0,1748498401,13730.533383900001,47.527278330002446,52961.61277776
2025-05-29,06:00:03.000,149,11095278,114805,0,1748498402,13730.789363679993,48.67628651999985,52961.934185280006
2025-05-29,06:00:04.000,149,11095273,114725,0,1748498403,13730.951035119993,49.980375569997705,52962.22764432
2025-05-29,06:00:05.000,149,11095296,114845,0,1748498404,13731.038607149989,51.45364374000201,52962.49315488
2025-05-29,06:00:06.000,149,11095288,114565,0,1748498405,13731.213751209994,52.80707670000265,52962.68180712
2025-05-29,06:00:07.000,149,11095284,114685,0,1748498406,13731.638138739996,53.92083924000326,52962.93334344001
2025-05-29,06:00:08.000,149,11095280,114605,0,1748498407,13732.305033429999,54.72444006000296,52963.19885400001
2025-05-29,06:00:09.000,149,11095249,114685,0,1748498408,13733.106654319992,55.17558437999833,52963.41545472001
2025-05-29,06:00:10.000,149,11095269,114725,0,1748498409,13733.88132996999,55.513942620003945,52963.6180812
2025-05-29,06:00:11.000,149,11095273,114445,0,1748498410,13734.669478239994,55.52804088000266,52963.876604640005
2025-05-29,06:00:12.000,149,11095321,114965,0,1748498411,13735.477835439997,55.295419590001984,52964.17006368
2025-05-29,06:00:13.000,149,11095281,114685,0,1748498412,13736.272720019995,54.879520920003415,52964.46352272
2025-05-29,06:00:14.000,149,11095319,114605,0,1748498413,13737.074340909989,54.15346053000394,52964.67313632
2025-05-29,06:00:15.000,149,11095256,114365,0,1748498414,13737.963533829992,53.208877110002504,52964.92467264001
2025-05-29,06:00:16.000,149,11095297,114805,0,1748498415,13738.61695589999,52.27134282000043,52965.20415744
2025-05-29,06:00:17.000,149,11095303,114365,0,1748498416,13738.987452950001,51.62987199000054,52965.45569376001
2025-05-29,06:00:18.000,149,11095322,114725,0,1748498417,13739.458994649998,51.122334630003024,52965.68626872
2025-05-29,06:00:19.000,149,11095254,114645,0,1748498418,13740.05852623999,50.32578294000268,52965.97972776001
2025-05-29,06:00:20.000,149,11095261,114525,0,1748498419,13740.658057829998,49.59972255000321,52966.16838000001
2025-05-29,06:00:21.000,149,11095301,114765,0,1748498420,13740.92077392,49.042841280002904,52966.440877680005
2025-05-29,06:00:22.000,149,11095251,114645,0,1748498421,13741.230644179996,48.69038477999857,52966.62952992001
2025-05-29,06:00:23.000,149,11095297,114725,0,1748498422,13741.298007279991,48.45071435999853,52966.776259440005
2025-05-29,06:00:24.000,149,11095280,114765,0,1748498423,13741.07570904999,48.08415960000275,52966.85311776
2025-05-29,06:00:25.000,149,11095251,114605,0,1748498424,13740.711948309989,47.73875222999777,52966.895040480005
2025-05-29,06:00:26.000,149,11095342,114765,0,1748498425,13740.408814360002,47.351050080003915,52966.92997608
2025-05-29,06:00:27.000,149,11095315,114725,0,1748498426,13740.213461369996,46.93515140999807,52966.79023368001
2025-05-29,06:00:28.000,149,11095327,114685,0,1748498427,13740.01810837999,46.37122100999841,52966.692414
2025-05-29,06:00:29.000,149,11095240,114605,0,1748498428,13739.69476549999,45.94122408000112,52966.48280040001
2025-05-29,06:00:30.000,149,11095305,114605,0,1748498429,13739.398367859998,45.800241479999386,52966.21030272
2025-05-29,06:00:31.000,149,11095286,114685,0,1748498430,13739.189542250002,45.78614322000067,52965.937805040005
2025-05-29,06:00:32.000,149,11095329,114605,0,1748498431,13739.189542250002,45.84253626000282,52965.651333120004
2025-05-29,06:00:33.000,149,11095263,114925,0,1748498432,13739.411840479988,45.84253626000282,52965.25306728
2025-05-29,06:00:34.000,149,11095305,114605,0,1748498433,13739.72171074,45.96942059999856,52964.931659760005
2025-05-29,06:00:35.000,149,11095283,114725,0,1748498434,13739.99789944999,46.09630494000157,52964.51243256
2025-05-29,06:00:36.000,149,11095269,114525,0,1748498435,13740.314506019997,46.032862770000065,52964.05826976
2025-05-29,06:00:37.000,149,11095334,114645,0,1748498436,13740.422286979992,45.76499583000259,52963.53423576001
2025-05-29,06:00:38.000,149,11095270,114285,0,1748498437,13740.206725060001,45.32090063999931,52962.99622752
2025-05-29,06:00:39.000,149,11095257,114765,0,1748498438,13739.789073839995,44.6653315500007,52962.416296560004
2025-05-29,06:00:40.000,149,11095282,114765,0,1748498439,13739.176069629997,43.88287811999908,52961.82239136
2025-05-29,06:00:41.000,149,11095312,114365,0,1748498440,13738.54285649,43.00878599999851,52961.16560208001
2025-05-29,06:00:42.000,149,11095337,114605,0,1748498441,13737.923115969992,42.18403779000073,52960.424967360006
2025-05-29,06:00:43.000,149,11095341,114765,0,1748498442,13737.188858179994,41.55666521999956,52959.754203840006
2025-05-29,06:00:44.000,149,11095286,114445,0,1748498443,13736.292928949995,41.01388220999797,52958.92972368
2025-05-29,06:00:45.000,149,11095268,114525,0,1748498444,13735.295955069996,40.56273789000261,52958.00043672001
2025-05-29,06:00:46.000,149,11095305,114445,0,1748498445,13734.218145469997,40.29487094999786,52957.04320128001
2025-05-29,06:00:47.000,149,11095302,114445,0,1748498446,13733.093181700002,40.44995180999831,52956.0719916
2025-05-29,06:00:48.000,149,11095331,114685,0,1748498447,13732.015372100002,40.858801350004796,52955.14969176001
2025-05-29,06:00:49.000,149,11095295,114485,0,1748498448,13731.038607149989,41.401584359999106,52954.031752560004
2025-05-29,06:00:50.000,149,11095325,114765,0,1748498449,13730.055105889995,41.94436737000069,52952.96971032001
2025-05-29,06:00:51.000,149,11095318,114565,0,1748498450,13729.354529650001,42.508297770000354,52952.06837184
2025-05-29,06:00:52.000,149,11095318,114605,0,1748498451,13728.707843889999,43.185014250004315,52951.07620080001
2025-05-29,06:00:53.000,149,11095277,114605,0,1748498452,13728.344083149997,44.05205723999825,52950.10499112
2025-05-29,06:00:54.000,149,11095329,114445,0,1748498453,13728.269983739992,45.10942674000398,52949.20365264
2025-05-29,06:00:55.000,149,11095292,114525,0,1748498454,13728.364292079998,46.15269798000372,52948.28833992
2025-05-29,06:00:56.000,149,11095301,114685,0,1748498455,13728.472073039993,47.21711661000154,52947.442898400004
2025-05-29,06:00:57.000,149,11095366,114725,0,1748498456,13728.539436139989,48.401370450003014,52946.66732808001
2025-05-29,06:00:58.000,149,11095292,114525,0,1748498457,13728.472073039993,49.72660688999895,52945.835860800005
2025-05-29,06:00:59.000,149,11095282,114685,0,1748498458,13728.283456359997,51.10118723999767,52945.02535488
2025-05-29,06:01:00.000,149,11095247,114485,0,1748498459,13727.88601406999,52.623799320004764,52944.27074592001
2025-05-29,06:01:01.000,149,11095277,114885,0,1748498460,13727.677188459995,54.23100096000417,52943.5650468
2025-05-29,06:01:02.000,149,11095306,114725,0,1748498461,13727.66371583999,55.873448250000365,52942.915244640004
2025-05-29,06:01:03.000,149,11095327,114685,0,1748498462,13727.677188459995,57.51589554000384,52942.265442480006
2025-05-29,06:01:04.000,149,11095271,114645,0,1748498463,13727.838859899995,59.11604805000388,52941.6785244
2025-05-29,06:01:05.000,149,11095307,114525,0,1748498464,13727.86580513999,60.511775790000684,52941.17545176
2025-05-29,06:01:06.000,149,11095305,114405,0,1748498465,13727.515517019994,61.731275279998954,52940.72128896
2025-05-29,06:01:07.000,149,11095348,114605,0,1748498466,13726.848622329991,62.823890430001484,52940.204242080006
2025-05-29,06:01:08.000,149,11095323,114765,0,1748498467,13726.26256335999,63.74732646000484,52939.73610504
2025-05-29,06:01:09.000,149,11095330,114725,0,1748498468,13725.716922250002,64.64256597000349,52939.32386496
2025-05-29,06:01:10.000,149,11095267,114605,0,1748498469,13725.178017449995,65.59419852000428,52938.80681808
2025-05-29,06:01:11.000,149,11095309,114445,0,1748498470,13724.962455529989,66.39075021000463,52938.338681040004
2025-05-29,06:01:12.000,149,11095330,114485,0,1748498471,13724.834465639993,67.18025276999833,52937.84958264001
2025-05-29,06:01:13.000,149,11095290,114685,0,1748498472,13724.794047779993,67.93450968000252,52937.4163812
2025-05-29,06:01:14.000,149,11095281,114725,0,1748498473,13724.733420989993,68.58302964000177,52936.93426992
2025-05-29,06:01:15.000,149,11095295,114885,0,1748498474,13724.753629919993,69.0694196100012,52936.396261680005
2025-05-29,06:01:16.000,149,11095303,114525,0,1748498475,13724.895092429993,69.5276130600032,52935.942098880005
2025-05-29,06:01:17.000,149,11095278,114605,0,1748498476,13725.070236489999,69.90121694999834,52935.425052
2025-05-29,06:01:18.000,149,11095358,114645,0,1748498477,13725.22517161999,70.16203476000373,52934.838133920006
2025-05-29,06:01:19.000,149,11095318,114565,0,1748498478,13725.28579840999,70.3312138800029,52934.314099920004
2025-05-29,06:01:20.000,149,11095224,114725,0,1748498479,13725.25211686,70.3312138800029,52933.78307880001
2025-05-29,06:01:21.000,149,11095320,114765,0,1748498480,13724.948982909998,70.2325260600046,52933.10532816001
2025-05-29,06:01:22.000,149,11095288,114685,0,1748498481,13724.511122759992,69.99285564000456,52932.539371440005
2025-05-29,06:01:23.000,149,11095342,114685,0,1748498482,13724.04631736999,69.66859565999766,52931.84065944001
2025-05-29,06:01:24.000,149,11095328,114765,0,1748498483,13723.601720909988,69.35138481000467,52931.15592168
2025-05-29,06:01:25.000,149,11095286,114405,0,1748498484,13722.96850776999,69.16105830000015,52930.457209680004
2025-05-29,06:01:26.000,149,11095286,114885,0,1748498485,13722.038896990001,69.0059774399997,52929.737536320004
2025-05-29,06:01:27.000,149,11095320,114685,0,1748498486,13720.893724289992,68.87909310000396,52928.98292736
2025-05-29,06:01:28.000,149,11095293,114645,0,1748498487,13719.627298009997,68.84384744999988,52928.1584472
2025-05-29,06:01:29.000,149,11095277,114365,0,1748498488,13718.253090769991,68.89319136000267,52927.32697992
2025-05-29,06:01:30.000,149,11095321,114485,0,1748498489,13717.027082349996,69.01302656999906,52926.41865432
2025-05-29,06:01:31.000,149,11095288,114845,0,1748498490,13716.050317399997,69.09056699999928,52925.53827720001
2025-05-29,06:01:32.000,149,11095328,114365,0,1748498491,13715.093761379998,69.08351786999992,52924.560080400006
2025-05-29,06:01:33.000,149,11095275,115005,0,1748498492,13714.35950359,68.97778092000226,52923.72861312
2025-05-29,06:01:34.000,149,11095266,114685,0,1748498493,13713.739763069992,68.8720439700046,52922.7783648
2025-05-29,06:01:35.000,149,11095232,114725,0,1748498494,13713.32211185,68.84384744999988,52921.877026320006
2025-05-29,06:01:36.000,149,11095348,114685,0,1748498495,13713.066132069995,68.95663353000418,52921.07350752
2025-05-29,06:01:37.000,149,11095314,114685,0,1748498496,13712.985296349994,69.14696004000143,52920.151207680006
2025-05-29,06:01:38.000,149,11095306,114685,0,1748498497,13712.843833839994,69.47122002000106,52919.312753280006
2025-05-29,06:01:39.000,149,11095253,114685,0,1748498498,13712.749525499989,69.86597130000155,52918.453337520004
2025-05-29,06:01:40.000,149,11095276,114885,0,1748498499,13712.91119693999,70.38055778999842,52917.62885736001
2025-05-29,06:01:41.000,149,11095291,114685,0,1748498500,13713.25474874999,70.84580036999978,52916.79040296001
2025-05-29,06:01:42.000,149,11095255,114525,0,1748498501,13713.679136279992,71.2194042600022,52916.035794
2025-05-29,06:01:43.000,149,11095303,114645,0,1748498502,13713.908170819988,71.48022207000031,52915.2322752
2025-05-29,06:01:44.000,149,11095306,114725,0,1748498503,13714.009215469989,71.79038379000121,52914.393820799996
2025-05-29,06:01:45.000,149,11095278,114725,0,1748498504,13714.042897019994,72.11464377000084,52913.590302000004
2025-05-29,06:01:46.000,149,11095282,114725,0,1748498505,13714.19109583999,72.38251070999831,52912.751847600004
2025-05-29,06:01:47.000,149,11095319,114805,0,1748498506,13714.33929466,72.63627939000435,52911.94134168
2025-05-29,06:01:48.000,149,11095329,114685,0,1748498507,13714.568329199996,72.88299894000374,52911.15878424
2025-05-29,06:01:49.000,149,11095317,114365,0,1748498508,13714.851254219997,72.99578502000077,52910.404175280004
2025-05-29,06:01:50.000,149,11095309,114525,0,1748498509,13715.161124479993,72.89709720000246,52909.54475952
2025-05-29,06:01:51.000,149,11095300,114645,0,1748498510,13715.545094149995,72.55873896000412,52908.727266480004
2025-05-29,06:01:52.000,149,11095250,114685,0,1748498511,13715.976217989992,72.21333158999914,52907.90278632001
2025-05-29,06:01:53.000,149,11095310,114605,0,1748498512,13716.474704929999,71.89612073999888,52907.06433192001
2025-05-29,06:01:54.000,149,11095296,114685,0,1748498513,13717.047291279996,71.57186075999925,52906.23985176
2025-05-29,06:01:55.000,149,11095269,114805,0,1748498514,13717.633350249998,71.32514120999986,52905.38742312001
2025-05-29,06:01:56.000,149,11095311,114565,0,1748498515,13718.205936599996,71.13481470000261,52904.59089144
2025-05-29,06:01:57.000,149,11095254,114645,0,1748498516,13718.643796750002,70.95858645000408,52903.75243704
2025-05-29,06:01:58.000,149,11095318,114365,0,1748498517,13718.940194389994,70.78235819999827,52902.88603416
2025-05-29,06:01:59.000,149,11095351,114445,0,1748498518,13718.879567599994,70.58498256000166,52902.040592640005
2025-05-29,06:02:00.000,149,11095298,114485,0,1748498519,13718.738105089993,70.40170518000377,52901.153228400006
2025-05-29,06:02:01.000,149,11095287,114725,0,1748498520,13718.664005680002,70.19023128000117,52900.30778688001
2025-05-29,06:02:02.000,149,11095349,114525,0,1748498521,13718.765050329988,70.0562978099988,52899.3715128
2025-05-29,06:02:03.000,149,11095308,114525,0,1748498522,13719.00755748999,69.93646260000241,52898.44222584001
2025-05-29,06:02:04.000,149,11095300,114925,0,1748498523,13719.283746199995,69.89416781999898,52897.60377144001
2025-05-29,06:02:05.000,149,11095336,114605,0,1748498524,13719.674452179992,69.79548000000068,52896.674484480005
2025-05-29,06:02:06.000,149,11095335,114725,0,1748498525,13720.152730189999,69.69679218000238,52895.766158880004
2025-05-29,06:02:07.000,149,11095263,114805,0,1748498526,13720.718580230001,69.53466219000256,52894.829884800005
2025-05-29,06:02:08.000,149,11095288,114645,0,1748498527,13721.398947539994,69.36548307000339,52893.99841752
2025-05-29,06:02:09.000,149,11095269,114605,0,1748498528,13722.220777360002,69.22450047000166,52893.13900176
2025-05-29,06:02:10.000,149,11095308,114765,0,1748498529,13723.157124450001,69.0694196100012,52892.30054736
2025-05-29,06:02:11.000,149,11095314,114765,0,1748498530,13724.1338894,68.8720439700046,52891.524977040004
2025-05-29,06:02:12.000,149,11095258,114725,0,1748498531,13725.19149007,68.65352094000264,52890.76338096
2025-05-29,06:02:13.000,149,11095301,114525,0,1748498532,13726.269299669999,68.32221183000365,52890.02274624
2025-05-29,06:02:14.000,149,11095236,114285,0,1748498533,13727.421208679989,67.97680445999868,52889.24018880001
2025-05-29,06:02:15.000,149,11095320,114525,0,1748498534,13728.566381379998,67.76533056000335,52888.527502560006
2025-05-29,06:02:16.000,149,11095254,114525,0,1748498535,13729.684608839998,67.63844622000033,52887.835777680004
2025-05-29,06:02:17.000,149,11095306,114445,0,1748498536,13730.957771429988,67.4622179700018,52887.19296264
2025-05-29,06:02:18.000,149,11095285,114725,0,1748498537,13732.264615569999,67.22959668000112,52886.53617336001
2025-05-29,06:02:19.000,149,11095283,114605,0,1748498538,13733.68597698,66.98287713000173,52885.87938408
2025-05-29,06:02:20.000,149,11095316,114605,0,1748498539,13735.08039314999,66.88418931000342,52885.2575304
2025-05-29,06:02:21.000,149,11095279,114805,0,1748498540,13736.535436109996,66.75025584000105,52884.69157368001
2025-05-29,06:02:22.000,149,11095333,114725,0,1748498541,13738.098260029998,66.49648716000229,52884.08369424
2025-05-29,06:02:23.000,149,11095296,114765,0,1748498542,13739.768864909995,66.37665194999863,52883.56664736001
2025-05-29,06:02:24.000,149,11095267,114325,0,1748498543,13741.372106689996,66.38370107999799,52883.06357472001
2025-05-29,06:02:25.000,149,11095269,114645,0,1748498544,13742.867567510002,66.2991115199984,52882.53255360001
2025-05-29,06:02:26.000,149,11095327,114525,0,1748498545,13744.282192609993,66.27091500000097,52882.06441656
2025-05-29,06:02:27.000,149,11095300,114605,0,1748498546,13745.784389739994,66.24271848000353,52881.61724088
2025-05-29,06:02:28.000,149,11095252,114365,0,1748498547,13747.327004729996,66.20747282999946,52881.1351296
2025-05-29,06:02:29.000,149,11095265,114885,0,1748498548,13748.977400679993,66.14403065999795,52880.72288952
2025-05-29,06:02:30.000,149,11095267,114565,0,1748498549,13750.533488289999,66.12288326999987,52880.34558504
2025-05-29,06:02:31.000,149,11095295,114565,0,1748498550,13751.981794939995,66.01009719000285,52879.9123836
2025-05-29,06:02:32.000,149,11095333,114645,0,1748498551,13753.34926586999,65.62944417000108,52879.55604048
2025-05-29,06:02:33.000,149,11095349,114805,0,1748498552,13754.797572520001,65.1148576800042,52879.185723120005
2025-05-29,06:02:34.000,149,11095309,114765,0,1748498553,13756.306505959998,64.5579764100039,52878.77348304001
2025-05-29,06:02:35.000,149,11095340,114685,0,1748498554,13757.775021539994,64.00814427000296,52878.38220432
2025-05-29,06:02:36.000,149,11095296,114445,0,1748498555,13759.12228353999,63.59929473000375,52878.03983544
2025-05-29,06:02:37.000,149,11095272,114605,0,1748498556,13760.36176457999,63.14815041000111,52877.64855672001
2025-05-29,06:02:38.000,149,11095345,114565,0,1748498557,13761.634927169995,62.68995695999911,52877.20138104
2025-05-29,06:02:39.000,149,11095298,114565,0,1748498558,13762.732945699994,62.2811074199999,52876.78215384001
2025-05-29,06:02:40.000,149,11095296,114725,0,1748498559,13763.581720759998,61.949798310000915,52876.37690088001
2025-05-29,06:02:41.000,149,11095250,114365,0,1748498560,13764.22167020999,61.65373484999873,52875.88780248
2025-05-29,06:02:42.000,149,11095333,114525,0,1748498561,13764.935719069988,61.40701529999933,52875.41966544001
2025-05-29,06:02:43.000,149,11095279,114645,0,1748498562,13765.791230440002,61.16734487999929,52875.00043824
2025-05-29,06:02:44.000,149,11095338,114365,0,1748498563,13766.66695074,60.76554446999944,52874.539288320004
2025-05-29,06:02:45.000,149,11095298,114445,0,1748498564,13767.441626389998,60.215712329998496,52874.106086880005
2025-05-29,06:02:46.000,149,11095304,114365,0,1748498565,13768.095048459996,59.53899585000181,52873.7287824
2025-05-29,06:02:47.000,149,11095303,115045,0,1748498566,13768.586799089993,58.91162328000064,52873.25365824
2025-05-29,06:02:48.000,149,11095242,114845,0,1748498567,13769.00445031,58.368840269999055,52872.715650000006
2025-05-29,06:02:49.000,149,11095296,114525,0,1748498568,13769.280639019991,57.88245029999962,52872.32437128001
2025-05-29,06:02:50.000,149,11095344,114725,0,1748498569,13769.590509280002,57.607534230002784,52871.856234240004
2025-05-29,06:02:51.000,149,11095271,114525,0,1748498570,13769.961006329999,57.40310945999954,52871.26931616
2025-05-29,06:02:52.000,149,11095320,114765,0,1748498571,13770.37865754999,57.30442164000124,52870.801179120004
2025-05-29,06:02:53.000,149,11095303,114765,0,1748498572,13770.735681979997,57.184586430004856,52870.33304208
2025-05-29,06:02:54.000,149,11095265,114885,0,1748498573,13771.092706409989,56.98016166000161,52869.795033840004
2025-05-29,06:02:55.000,149,11095319,114805,0,1748498574,13771.44299453,56.726392980002856,52869.28497408001
2025-05-29,06:02:56.000,149,11095317,114405,0,1748498575,13771.894327299997,56.514919080000254,52868.698056
2025-05-29,06:02:57.000,149,11095256,114605,0,1748498576,13772.352396379989,56.282297789999575,52868.21594472
2025-05-29,06:02:58.000,149,11095306,114645,0,1748498577,13772.86435594,55.99328346000402,52867.71287208
2025-05-29,06:03:09.000,149,11095332,114605,0,1748498588,13775.228800749996,46.942200540004706,52862.416635120004
2025-05-29,06:03:10.000,149,11095294,114405,0,1748498589,13775.188382889995,46.321877100002894,52861.95548520001
2025-05-29,06:03:11.000,149,11095261,114645,0,1748498590,13775.19511919999,45.69450453000172,52861.50830952
2025-05-29,06:03:12.000,149,11095250,114925,0,1748498591,13775.188382889995,45.0107389199984,52860.98427552
2025-05-29,06:03:13.000,149,11095290,114765,0,1748498592,13775.24227337,44.44680851999874,52860.5580612
2025-05-29,06:03:14.000,149,11095226,114845,0,1748498593,13775.147965029995,43.84763247000228,52860.05498856
2025-05-29,06:03:15.000,149,11095340,114725,0,1748498594,13774.93240310999,43.10042469000473,52859.64274848
2025-05-29,06:03:16.000,149,11095301,114805,0,1748498595,13774.710104879989,42.33206952000182,52859.16762432
2025-05-29,06:03:17.000,149,11095325,114445,0,1748498596,13774.413707239997,41.62010739000107,52858.67153880001
2025-05-29,06:03:18.000,149,11095293,114565,0,1748498597,13774.191409009996,41.07027525000012,52858.28026008
2025-05-29,06:03:19.000,149,11095279,114565,0,1748498598,13774.02300126,40.56978702000197,52857.76321320001
2025-05-29,06:03:20.000,149,11095298,114365,0,1748498599,13773.88153875,40.05520052999782,52857.29507616
2025-05-29,06:03:21.000,149,11095290,114685,0,1748498600,13773.65250420999,39.378484050001134,52856.8898232
2025-05-29,06:03:22.000,149,11095296,114685,0,1748498601,13773.430205979988,38.70881670000381,52856.49155736001
2025-05-29,06:03:23.000,149,11095308,114685,0,1748498602,13773.174226199997,38.151935430003505,52856.19809832
2025-05-29,06:03:24.000,149,11095269,114565,0,1748498603,13773.140544649992,37.67259459000343,52855.81380672
2025-05-29,06:03:25.000,149,11095267,114245,0,1748498604,13773.201171439992,37.235548529999505,52855.5273348
2025-05-29,06:03:26.000,149,11095296,114685,0,1748498605,13773.322425019993,36.85489550999773,52855.19894016001
2025-05-29,06:03:27.000,149,11095284,114685,0,1748498606,13773.484096459993,36.51653726999939,52854.91945536
2025-05-29,06:03:28.000,149,11095344,114605,0,1748498607,13773.558195869999,36.15703164000297,52854.61900920001
2025-05-29,06:03:29.000,149,11095326,114525,0,1748498608,13773.524514319994,35.783427750000556,52854.36048576001
2025-05-29,06:03:30.000,149,11095323,114805,0,1748498609,13773.308952400002,35.550806459999876,52854.06702672
2025-05-29,06:03:31.000,149,11095318,114525,0,1748498610,13772.871092249996,35.35343082000327,52853.75260632
2025-05-29,06:03:32.000,149,11095320,114485,0,1748498611,13772.338923759999,35.31113603999984,52853.47312152001
2025-05-29,06:03:33.000,149,11095333,114725,0,1748498612,13771.725919550001,35.205399090002174,52853.10979128001
2025-05-29,06:03:34.000,149,11095308,114725,0,1748498613,13771.045552239993,35.06441649000044,52852.79537088
2025-05-29,06:03:35.000,149,11095308,114725,0,1748498614,13770.311294449995,34.803598680002324,52852.453002
2025-05-29,06:03:36.000,149,11095352,114805,0,1748498615,13769.536618799997,34.331306970001606,52852.159542960006
2025-05-29,06:03:37.000,149,11095333,114605,0,1748498616,13768.741734219999,33.880162649998965,52851.754290000004
2025-05-29,06:03:38.000,149,11095300,114845,0,1748498617,13767.96705857,33.252790079997794,52851.37698552
2025-05-29,06:03:39.000,149,11095259,114845,0,1748498618,13767.212591850002,32.63246664000326,52851.05557800001
2025-05-29,06:03:40.000,149,11095320,114725,0,1748498619,13766.410970959994,32.075585370002955,52850.67827352
2025-05-29,06:03:41.000,149,11095329,114885,0,1748498620,13765.656504239996,31.420016280004347,52850.30795616001
2025-05-29,06:03:42.000,149,11095259,114725,0,1748498621,13764.915510139988,30.83493848999933,52849.90270320001
2025-05-29,06:03:43.000,149,11095300,114445,0,1748498622,13764.24187913999,30.221664180004154,52849.38565632
2025-05-29,06:03:44.000,149,11095273,114645,0,1748498623,13763.500885039997,29.6083898700017,52848.99437760001
2025-05-29,06:03:45.000,149,11095302,114365,0,1748498624,13762.78009986999,29.09380338000483,52848.44938224
2025-05-29,06:03:46.000,149,11095248,114525,0,1748498625,13762.072787320001,28.62151167000411,52848.065090640004
2025-05-29,06:03:47.000,149,11095295,114525,0,1748498626,13761.224012259998,28.22676039000362,52847.5969536
2025-05-29,06:03:48.000,149,11095328,114805,0,1748498627,13760.274192549994,27.782665200000338,52847.1078552
2025-05-29,06:03:49.000,149,11095325,114685,0,1748498628,13759.26374604999,27.218734800000675,52846.68164088
2025-05-29,06:03:50.000,149,11095258,114565,0,1748498629,13758.16572751999,26.408084850001615,52846.185555359996
2025-05-29,06:03:51.000,149,11095251,114605,0,1748498630,13756.98687326999,25.562189249998482,52845.717418320004
2025-05-29,06:03:52.000,149,11095333,114765,0,1748498631,13755.73391961,24.666949739999836,52845.26325552
2025-05-29,06:03:53.000,149,11095306,114765,0,1748498632,13754.420339159995,23.55318719999923,52844.732234400006
2025-05-29,06:03:54.000,149,11095268,114765,0,1748498633,13752.945087269989,22.390080750003108,52844.208200400004
2025-05-29,06:03:55.000,149,11095292,114765,0,1748498634,13751.564143719988,21.304514729999937,52843.76102472
2025-05-29,06:03:56.000,149,11095330,114765,0,1748498635,13750.115837069992,20.444520869998087,52843.2300036
2025-05-29,06:03:57.000,149,11095318,114565,0,1748498636,13748.761838760001,19.746657000003324,52842.7059696
2025-05-29,06:03:58.000,149,11095258,114605,0,1748498637,13747.32026842,19.168628339997667,52842.15398712
2025-05-29,06:03:59.000,149,11095312,114445,0,1748498638,13745.91911594,18.534206640004413,52841.57405616
2025-05-29,06:04:00.000,149,11095325,114205,0,1748498639,13744.605535489995,17.998472760002187,52841.05002216
2025-05-29,06:04:01.000,149,11095284,114805,0,1748498640,13743.265009799994,17.399296709998453,52840.44912984
2025-05-29,06:04:02.000,149,11095272,114765,0,1748498641,13742.079419239999,16.64503980000154,52839.848237520004
2025-05-29,06:04:03.000,149,11095288,114725,0,1748498642,13740.967928089995,15.770947680000972,52839.28926792001
2025-05-29,06:04:04.000,149,11095270,114765,0,1748498643,13740.011372069996,14.833413389998896,52838.68138848
2025-05-29,06:04:05.000,149,11095237,114685,0,1748498644,13739.169333320002,13.853584320000664,52838.01761208001
2025-05-29,06:04:06.000,149,11095276,114645,0,1748498645,13738.387921359994,12.979492200000095,52837.42370688001
2025-05-29,06:04:07.000,149,11095280,114525,0,1748498646,13737.680608809991,12.352119629998924,52836.745956239996
2025-05-29,06:04:08.000,149,11095317,114965,0,1748498647,13736.852042680002,11.8939261800042,52836.131089680006
2025-05-29,06:04:09.000,149,11095249,114605,0,1748498648,13735.962849759999,11.506224030003068,52835.45333904001
2025-05-29,06:04:10.000,149,11095287,114565,0,1748498649,13735.0467116,11.189013180002803,52834.69873008
2025-05-29,06:04:11.000,149,11095318,114725,0,1748498650,13734.036265099996,10.98458840999956,52834.03495368
2025-05-29,06:04:12.000,149,11095287,114565,0,1748498651,13732.884356089991,10.794261900002311,52833.35720304
2025-05-29,06:04:13.000,149,11095329,114365,0,1748498652,13731.718974459996,10.62508278000314,52832.6445168
2025-05-29,06:04:14.000,149,11095295,114685,0,1748498653,13730.620955929997,10.279675409998163,52831.987727520005
2025-05-29,06:04:15.000,149,11095344,114485,0,1748498654,13729.603773119998,9.666401100002986,52831.27504128
2025-05-29,06:04:16.000,149,11095326,114765,0,1748498655,13728.600062929989,8.90509505999944,52830.62523912
2025-05-29,06:04:17.000,149,11095310,114525,0,1748498656,13727.528989639999,7.946413379999285,52829.905565760004
2025-05-29,06:04:18.000,149,11095356,114805,0,1748498657,13726.35013539,6.959535180001694,52829.353583280004
2025-05-29,06:04:19.000,149,11095319,114525,0,1748498658,13725.117390659994,6.007902630000899,52828.64089704
2025-05-29,06:04:20.000,149,11095269,114365,0,1748498659,13723.877909619994,5.105613990002894,52828.0679532
2025-05-29,06:04:21.000,149,11095294,114445,0,1748498660,13722.598010719994,4.252669260000403,52827.39718968
2025-05-29,06:04:22.000,149,11095286,114645,0,1748498661,13721.459574329994,3.336282360003679,52826.86616856
2025-05-29,06:04:23.000,149,11095306,114765,0,1748498662,13720.59732665,2.3705515500041656,52826.36309592
2025-05-29,06:04:24.000,149,11095318,114765,0,1748498663,13719.930431959998,1.3554768300018623,52825.832074800004
2025-05-29,06:04:25.000,149,11095277,114525,0,1748498664,13719.39826347,0.22761603000253672,52825.38489912
2025-05-29,06:04:26.000,149,11095251,114485,0,1748498665,13718.893040219999,-0.7733604300010484,52825.00759464001
2025-05-29,06:04:27.000,149,11095316,114645,0,1748498666,13718.509070549997,-1.6051577699981863,52824.60234168001
2025-05-29,06:04:28.000,149,11095284,114845,0,1748498667,13718.280036010001,-2.1549899099991308,52824.26695992001
2025-05-29,06:04:29.000,149,11095327,114365,0,1748498668,13718.11836457,-2.6131833600011305,52823.95952664001
2025-05-29,06:04:30.000,149,11095336,114365,0,1748498669,13717.94995681999,-3.170064630001434,52823.631132
2025-05-29,06:04:31.000,149,11095353,114725,0,1748498670,13717.734394899999,-3.8044863300019642,52823.40754416001
2025-05-29,06:04:32.000,149,11095334,114725,0,1748498671,13717.343688920002,-4.509399329996086,52823.12805936
2025-05-29,06:04:33.000,149,11095230,114645,0,1748498672,13716.905828769995,-5.235459719995561,52822.932420000005
2025-05-29,06:04:34.000,149,11095290,114645,0,1748498673,13716.313033489998,-5.898077940000803,52822.73678064001
2025-05-29,06:04:35.000,149,11095293,114565,0,1748498674,13715.59224831999,-6.33512399999745,52822.49223144001
2025-05-29,06:04:36.000,149,11095297,114685,0,1748498675,13714.804100050002,-6.8003665799988084,52822.310566320004
2025-05-29,06:04:37.000,149,11095333,114605,0,1748498676,13713.914907129998,-7.314953069995681,52822.07300424
2025-05-29,06:04:38.000,149,11095339,114685,0,1748498677,13712.97856004,-7.773146519997681,52821.84242928
2025-05-29,06:04:39.000,149,11095276,114405,0,1748498678,13712.05568556999,-8.273634749995836,52821.69569976
2025-05-29,06:04:40.000,149,11095281,114685,0,1748498679,13711.321427779993,-8.626091250000172,52821.58390584001
2025-05-29,06:04:41.000,149,11095291,114725,0,1748498680,13710.627587849995,-8.851663410001493,52821.39525360001
2025-05-29,06:04:42.000,149,11095333,114685,0,1748498681,13710.122364599993,-9.154775999995763,52821.304421040004
2025-05-29,06:04:43.000,149,11095268,114765,0,1748498682,13709.825966960001,-9.542478149996896,52821.17865288001
2025-05-29,06:04:44.000,149,11095315,114085,0,1748498683,13709.758603859991,-9.817394220001006,52821.08083320001
2025-05-29,06:04:45.000,149,11095319,114525,0,1748498684,13709.893330059997,-10.106408549996559,52821.00397488
2025-05-29,06:04:46.000,149,11095309,114605,0,1748498685,13710.149309840002,-10.578700259997277,52820.95506504
2025-05-29,06:04:47.000,149,11095278,114445,0,1748498686,13710.59390629999,-11.213121959997807,52820.941090800006
2025-05-29,06:04:48.000,149,11095263,114725,0,1748498687,13711.011557519996,-12.00262451999879,52820.94807792
2025-05-29,06:04:49.000,149,11095295,115165,0,1748498688,13711.577407559998,-12.86966751,52820.801348400004
2025-05-29,06:04:50.000,149,11095299,114565,0,1748498689,13712.426182620002,-13.786054409996723,52820.822309760006
2025-05-29,06:04:51.000,149,11095343,114765,0,1748498690,13713.355793399991,-14.589655229996424,52820.81532264001
2025-05-29,06:04:52.000,149,11095317,114365,0,1748498691,13714.123732739994,-15.393256049996126,52820.871219600005
2025-05-29,06:04:53.000,149,11095308,114805,0,1748498692,13714.884935770002,-16.436527289995865,52820.9061552
2025-05-29,06:04:54.000,149,11095328,114565,0,1748498693,13715.545094149995,-17.522093309999036,52820.9061552
2025-05-29,06:04:55.000,149,11095285,114765,0,1748498694,13716.117680499992,-18.72044540999923,52820.94807792
2025-05-29,06:04:56.000,149,11095273,114365,0,1748498695,13716.508386479989,-19.897650120001344,52820.969039280004
2025-05-29,06:04:57.000,149,11095281,114445,0,1748498696,13716.91930139,-20.947970490000444,52821.01794912
2025-05-29,06:04:58.000,149,11095317,114765,0,1748498697,13717.323479990002,-21.941897819997394,52821.087820320005
2025-05-29,06:04:59.000,149,11095332,114365,0,1748498698,13717.646822869989,-22.773695160001807,52821.07384608
2025-05-29,06:05:00.000,149,11095335,114685,0,1748498699,13717.781549069994,-23.422215120001056,52821.17865288001
2025-05-29,06:05:01.000,149,11095265,114885,0,1748498700,13717.85564848,-24.04253855999559,52821.22756272001
2025-05-29,06:05:02.000,149,11095317,114885,0,1748498701,13717.99711099,-24.662861999997403,52821.15070440001
2025-05-29,06:05:03.000,149,11095306,114725,0,1748498702,13718.09141932999,-25.353676740000083,52821.2205756
2025-05-29,06:05:04.000,149,11095297,114365,0,1748498703,13718.300244940001,-26.114982779996353,52821.18564
2025-05-29,06:05:05.000,149,11095330,114525,0,1748498704,13718.616851509993,-26.749404479996883,52821.16467864
2025-05-29,06:05:06.000,149,11095298,114325,0,1748498705,13718.791995569998,-27.327433139995264,52821.255511200005
2025-05-29,06:05:07.000,149,11095298,114485,0,1748498706,13718.946930699989,-27.785626589997264,52821.24153696
2025-05-29,06:05:08.000,149,11095295,114645,0,1748498707,13719.15575631,-28.08169004999945,52821.2205756
2025-05-29,06:05:09.000,149,11095276,114485,0,1748498708,13719.43868133,-28.420048289997794,52821.206601360005
2025-05-29,06:05:10.000,149,11095316,114525,0,1748498709,13719.741815280002,-28.79365218000021,52821.26948544001
2025-05-29,06:05:11.000,149,11095306,114725,0,1748498710,13719.957377199993,-29.18135433000134,52821.14371728
2025-05-29,06:05:12.000,149,11095341,114725,0,1748498711,13720.213356979999,-29.562007349995838,52821.09480744
2025-05-29,06:05:13.000,149,11095323,115045,0,1748498712,13720.28745638999,-29.81577603000187,52821.087820320005
2025-05-29,06:05:14.000,149,11095343,114565,0,1748498713,13720.401973659995,-30.00610253999912,52821.02493624
2025-05-29,06:05:15.000,149,11095278,114565,0,1748498714,13720.33461056,-30.245772959999158,52820.86423248001
2025-05-29,06:05:16.000,149,11095376,114565,0,1748498715,13720.119048639994,-30.40085381999961,52820.72449008001
2025-05-29,06:05:17.000,149,11095309,114645,0,1748498716,13719.714870039992,-30.57708206999814,52820.56378632
2025-05-29,06:05:18.000,149,11095350,114565,0,1748498717,13719.31742775,-30.732162929998594,52820.3471856
2025-05-29,06:05:19.000,149,11095356,114725,0,1748498718,13718.845886049989,-30.739212059997953,52820.17949472
2025-05-29,06:05:20.000,149,11095338,114565,0,1748498719,13718.17899136,-30.795605100000103,52819.96988112
2025-05-29,06:05:21.000,149,11095337,114725,0,1748498720,13717.323479990002,-30.978882479997992,52819.73231904
2025-05-29,06:05:22.000,149,11095335,114405,0,1748498721,13716.043581090002,-31.09871769000165,52819.49475696
2025-05-29,06:05:23.000,149,11095307,114285,0,1748498722,13714.615483369991,-31.430026800000633,52819.28514336001
2025-05-29,06:05:24.000,149,11095280,115045,0,1748498723,13713.146967789995,-31.85297459999856,52819.04758128001
2025-05-29,06:05:25.000,149,11095325,114445,0,1748498724,13711.489835529988,-32.37461022000207,52818.740148000004
2025-05-29,06:05:26.000,149,11095343,114605,0,1748498725,13709.960693159992,-33.15001451999706,52818.48162456
2025-05-29,06:05:27.000,149,11095326,114605,0,1748498726,13708.579749609991,-34.06640142000106,52818.23008824001
2025-05-29,06:05:28.000,149,11095327,114685,0,1748498727,13707.293114399996,-35.19426222000038,52817.96457768001
2025-05-29,06:05:29.000,149,11095364,114805,0,1748498728,13706.141205389991,-36.399663449999935,52817.7619512
2025-05-29,06:05:30.000,149,11095373,114605,0,1748498729,13704.969087450001,-37.54867163999734,52817.49644064
2025-05-29,06:05:31.000,149,11095321,114485,0,1748498730,13703.60835283,-38.57784461999836,52817.20996872
2025-05-29,06:05:32.000,149,11095345,114725,0,1748498731,13701.924275329999,-39.466034999997646,52816.93747104001
2025-05-29,06:05:33.000,149,11095294,114645,0,1748498732,13700.327769859992,-40.26258668999799,52816.69990896001
2025-05-29,06:05:34.000,149,11095298,114725,0,1748498733,13698.865990589991,-41.05913837999833,52816.441385520004
2025-05-29,06:05:35.000,149,11095332,114765,0,1748498734,13697.47157442,-41.85569006999867,52816.23875904001
2025-05-29,06:05:36.000,149,11095321,114645,0,1748498735,13696.24556599999,-42.61699611000222,52816.03613256
2025-05-29,06:05:37.000,149,11095298,114885,0,1748498736,13695.356373080002,-43.25846694000211,52815.81953184
2025-05-29,06:05:38.000,149,11095294,114525,0,1748498737,13694.87135876,-43.914036030000716,52815.74966064
2025-05-29,06:05:39.000,149,11095344,114685,0,1748498738,13694.696214699994,-44.795177280000644,52815.60991824
2025-05-29,06:05:40.000,149,11095233,114485,0,1748498739,13694.729896249999,-45.62697461999778,52815.56799552001
2025-05-29,06:05:41.000,149,11095309,114485,0,1748498740,13694.662533149989,-46.27549457999703,52815.554021280004
2025-05-29,06:05:42.000,149,11095282,114885,0,1748498741,13694.420025990003,-46.768933679995826,52815.5610084
2025-05-29,06:05:43.000,149,11095242,114765,0,1748498742,13693.97542953,-47.043849749999936,52815.66581520001
2025-05-29,06:05:44.000,149,11095353,114645,0,1748498743,13693.247908049998,-47.24122538999654,52815.79857048
2025-05-29,06:05:45.000,149,11095306,114845,0,1748498744,13692.48670501999,-47.41745364000235,52815.98722272
2025-05-29,06:05:46.000,149,11095340,114725,0,1748498745,13691.563830549996,-47.59368189000088,52816.18286208
2025-05-29,06:05:47.000,149,11095317,114525,0,1748498746,13690.593801909992,-47.69941883999854,52816.441385520004
2025-05-29,06:05:48.000,149,11095294,114605,0,1748498747,13689.610300649998,-47.73466448999534,52816.73484456
2025-05-29,06:05:49.000,149,11095325,114525,0,1748498748,13688.822152379995,-47.692369709999184,52816.993368
2025-05-29,06:05:50.000,149,11095244,114805,0,1748498749,13688.047476729997,-47.635976669997035,52817.32176264001
2025-05-29,06:05:51.000,149,11095350,114565,0,1748498750,13687.56919871999,-47.55138710999745,52817.71304136
2025-05-29,06:05:52.000,149,11095322,114685,0,1748498751,13687.42773620999,-47.41745364000235,52818.06239736001
2025-05-29,06:05:53.000,149,11095365,114805,0,1748498752,13687.5557261,-47.37515885999892,52818.474637440006
2025-05-29,06:05:54.000,149,11095324,114845,0,1748498753,13688.101367210002,-47.38925711999764,52818.97072296001
2025-05-29,06:05:55.000,149,11095337,114645,0,1748498754,13688.566172599989,-47.452699289999146,52819.45283424001
2025-05-29,06:05:56.000,149,11095358,114525,0,1748498755,13689.004032749996,-47.635976669997035,52819.90699704001
2025-05-29,06:05:57.000,149,11095274,114685,0,1748498756,13689.509255999998,-47.868597959997714,52820.37513408
2025-05-29,06:05:58.000,149,11095376,114445,0,1748498757,13689.9134346,-48.12941576999583,52820.84327112001
2025-05-29,06:05:59.000,149,11095332,114685,0,1748498758,13690.3176132,-48.39023358000122,52821.36730512001
2025-05-29,06:06:00.000,149,11095352,114525,0,1748498759,13690.694846559993,-48.58056008999847,52821.807493680004
2025-05-29,06:06:01.000,149,11095342,114685,0,1748498760,13691.092288849999,-48.66514964999806,52822.3385148
2025-05-29,06:06:02.000,149,11095326,114925,0,1748498761,13691.37521387,-48.58056008999847,52822.764729120005
2025-05-29,06:06:03.000,149,11095260,114965,0,1748498762,13691.584039479996,-48.446626619996096,52823.33068584001
2025-05-29,06:06:04.000,149,11095338,114565,0,1748498763,13691.738974610002,-48.39728271000058,52823.85471984
2025-05-29,06:06:05.000,149,11095341,114445,0,1748498764,13691.644666269996,-48.18580880999798,52824.392728080005
2025-05-29,06:06:06.000,149,11095343,114645,0,1748498765,13691.35500494,-47.94613838999794,52824.98663328001
2025-05-29,06:06:07.000,149,11095333,114885,0,1748498766,13690.930617409998,-47.73466448999534,52825.59451272
2025-05-29,06:06:08.000,149,11095306,114645,0,1748498767,13690.506229879997,-47.55138710999745,52826.18143080001
2025-05-29,06:06:10.000,149,11095302,114325,0,1748498769,13690.18962330999,-46.811228459999256,52827.3692412
2025-05-29,06:06:11.000,149,11095336,114725,0,1748498770,13690.391712609991,-46.32483848999982,52827.99109488
2025-05-29,06:06:12.000,149,11095355,114645,0,1748498771,13690.917144789993,-45.789104609997594,52828.54307736
2025-05-29,06:06:13.000,149,11095365,114605,0,1748498772,13691.543621619996,-45.204026819999854,52829.15794392001
2025-05-29,06:06:14.000,149,11095319,114685,0,1748498773,13692.28461571999,-44.53435946999525,52829.72390064
2025-05-29,06:06:15.000,149,11095293,114445,0,1748498774,13693.025609819997,-43.695512999998755,52830.34575432
2025-05-29,06:06:16.000,149,11095335,114765,0,1748498775,13693.618405099995,-42.89191217999905,52830.96062088
2025-05-29,06:06:17.000,149,11095315,114605,0,1748498776,13694.339190270002,-42.010770929999126,52831.56850032
2025-05-29,06:06:18.000,149,11095384,114525,0,1748498777,13695.00608495999,-41.2283174999975,52832.19734112001
2025-05-29,06:06:19.000,149,11095362,114605,0,1748498778,13695.518044520002,-40.31193060000078,52832.77028496001
2025-05-29,06:06:20.000,149,11095304,114565,0,1748498779,13695.699924889988,-39.53652629999851,52833.43406136
2025-05-29,06:06:21.000,149,11095298,114685,0,1748498780,13695.706661199998,-39.00079241999629,52834.02796656
2025-05-29,06:06:22.000,149,11095297,114605,0,1748498781,13695.632561789993,-38.429812889997265,52834.64982024
2025-05-29,06:06:23.000,149,11095276,114605,0,1748498782,13695.524780829997,-37.795391189996735,52835.32058376
2025-05-29,06:06:24.000,149,11095327,114765,0,1748498783,13695.416999870002,-37.08342905999598,52835.893527600005
2025-05-29,06:06:25.000,149,11095301,114885,0,1748498784,13695.497835590002,-36.357368669996504,52836.52935552
2025-05-29,06:06:26.000,149,11095297,114445,0,1748498785,13695.733606439993,-35.59606263000023,52837.116273600004
2025-05-29,06:06:27.000,149,11095319,114645,0,1748498786,13695.827914779999,-34.841805719996046,52837.835946960004
2025-05-29,06:06:28.000,149,11095302,114845,0,1748498787,13695.996322529994,-34.024106639997626,52838.48574912
2025-05-29,06:06:29.000,149,11095327,114485,0,1748498788,13696.319665409996,-33.1077197400009,52839.149525520006
2025-05-29,06:06:30.000,149,11095292,114725,0,1748498789,13696.663217219997,-32.25477500999841,52839.75740496
2025-05-29,06:06:31.000,149,11095343,114725,0,1748498790,13697.047186889999,-31.33133898000233,52840.5050268
2025-05-29,06:06:32.000,149,11095310,114685,0,1748498791,13697.3907387,-30.372657300002174,52841.15482896001
2025-05-29,06:06:33.000,149,11095320,114685,0,1748498792,13697.693872650001,-29.456270399998175,52841.82559248001
2025-05-29,06:06:34.000,149,11095307,114485,0,1748498793,13697.875753020002,-28.44824480999523,52842.49635600001
2025-05-29,06:06:35.000,149,11095328,114565,0,1748498794,13698.010479219993,-27.46136660999764,52843.25096496
2025-05-29,06:06:36.000,149,11095265,114645,0,1748498795,13698.199095899989,-26.47448841000005,52843.95666408
2025-05-29,06:06:37.000,149,11095260,114645,0,1748498796,13698.293404239994,-25.579248900001403,52844.65537608001
2025-05-29,06:06:38.000,149,11095281,114365,0,1748498797,13698.48202091999,-24.761549819995707,52845.26325552
2025-05-29,06:06:39.000,149,11095300,114405,0,1748498798,13698.798627489996,-24.09188246999838,52846.03882584
2025-05-29,06:06:40.000,149,11095276,114725,0,1748498799,13698.980507859997,-23.535001199998078,52846.723563600004
2025-05-29,06:06:41.000,149,11095301,114525,0,1748498800,13699.088288819992,-22.89353036999819,52847.37336576
2025-05-29,06:06:42.000,149,11095295,114485,0,1748498801,13699.074816200002,-21.96304520999547,52848.134961840005
2025-05-29,06:06:43.000,149,11095288,114725,0,1748498802,13698.967035239992,-20.84928267000214,52848.86860944
2025-05-29,06:06:44.000,149,11095293,114565,0,1748498803,13698.946826309992,-19.806011429995124,52849.56033432
2025-05-29,06:06:45.000,149,11095356,114725,0,1748498804,13699.162388229997,-18.76978932000202,52850.37782736
2025-05-29,06:06:46.000,149,11095284,114445,0,1748498805,13699.391422769993,-17.775861989997793,52851.083526480004
2025-05-29,06:06:47.000,149,11095343,114525,0,1748498806,13699.82928292,-16.74668900999677,52851.873071040005
2025-05-29,06:06:48.000,149,11095363,114445,0,1748498807,13700.583749639998,-15.858498629997484,52852.67658984
2025-05-29,06:06:49.000,149,11095361,114205,0,1748498808,13701.445997319992,-14.963259119998838,52853.452160160006
2025-05-29,06:06:50.000,149,11095274,114885,0,1748498809,13702.294772379995,-14.068019610000192,52854.21375624001
2025-05-29,06:06:51.000,149,11095384,114525,0,1748498810,13703.002084929998,-13.26441879000049,52855.09413336
2025-05-29,06:06:52.000,149,11095315,114685,0,1748498811,13703.574671279996,-12.489014489998226,52855.848742320006
2025-05-29,06:06:53.000,149,11095338,114565,0,1748498812,13704.268511209993,-11.692462799997884,52856.60335128
2025-05-29,06:06:54.000,149,11095361,114605,0,1748498813,13705.090341030002,-10.9029602399969,52857.39289584
2025-05-29,06:06:55.000,149,11095268,114605,0,1748498814,13706.00647919,-10.09231028999784,52858.14750480001
2025-05-29,06:06:56.000,149,11095298,114605,0,1748498815,13707.010189379995,-9.239365559995349,52858.867178160006
2025-05-29,06:06:57.000,149,11095301,114605,0,1748498816,13708.209252559995,-8.23133996999968,52859.57287728
2025-05-29,06:06:58.000,149,11095380,114685,0,1748498817,13709.51609669999,-7.258560030000808,52860.22267944
2025-05-29,06:06:59.000,149,11095344,114525,0,1748498818,13710.789259289995,-6.504303119996621,52860.82357176
2025-05-29,06:07:00.000,149,11095306,114205,0,1748498819,13712.08263081,-6.081355319998693,52861.45939968
2025-05-29,06:07:01.000,149,11095374,114885,0,1748498820,13713.207594579995,-5.8064392500018585,52862.01836928
2025-05-29,06:07:02.000,149,11095373,114565,0,1748498821,13713.901434509993,-5.594965349999256,52862.56336464
2025-05-29,06:07:03.000,149,11095305,114645,0,1748498822,13714.17088690999,-5.33414754000114,52863.0035532
2025-05-29,06:07:04.000,149,11095341,114445,0,1748498823,13714.177623219999,-5.186115810000047,52863.40181904
2025-05-29,06:07:05.000,149,11095299,114405,0,1748498824,13714.123732739994,-4.995789299995522,52863.86995608001
2025-05-29,06:07:06.000,149,11095294,114645,0,1748498825,13713.982270229993,-4.83365930999571,52864.19835072
2025-05-29,06:07:07.000,149,11095289,114565,0,1748498826,13713.706081520002,-4.678578449995257,52864.48482264
2025-05-29,06:07:08.000,149,11095344,114445,0,1748498827,13713.268221369995,-4.615136280001025,52864.77129456
2025-05-29,06:07:09.000,149,11095266,114725,0,1748498828,13712.769734429989,-4.417760639997141,52864.98789528
2025-05-29,06:07:10.000,149,11095353,114765,0,1748498829,13712.486809410002,-4.044156750002003,52865.10667632
2025-05-29,06:07:11.000,149,11095317,114645,0,1748498830,13712.257774869991,-3.691700249997666,52865.29532856
2025-05-29,06:07:12.000,149,11095312,114605,0,1748498831,13712.008531399995,-3.466128089996346,52865.42808384001
2025-05-29,06:07:13.000,149,11095303,114765,0,1748498832,13711.469626599988,-3.423833310000191,52865.53289064
2025-05-29,06:07:14.000,149,11095299,114645,0,1748498833,13710.77578666999,-3.6212089499967988,52865.623723200006
2025-05-29,06:07:15.000,149,11095362,114685,0,1748498834,13709.987638400002,-3.9172724099989864,52865.86128528001
2025-05-29,06:07:16.000,149,11095304,114525,0,1748498835,13709.206226439994,-4.163991959998384,52866.0429504
2025-05-29,06:07:17.000,149,11095347,114485,0,1748498836,13708.566276990001,-4.29792543000076,52866.31544808001
2025-05-29,06:07:18.000,149,11095364,114525,0,1748498837,13708.067790049994,-4.262679779996688,52866.64384272
2025-05-29,06:07:19.000,149,11095339,114565,0,1748498838,13707.751183480003,-4.2344832599992515,52866.98621160001
2025-05-29,06:07:20.000,149,11095342,114565,0,1748498839,13707.468258460001,-4.2908763000014005,52867.30761912
2025-05-29,06:07:21.000,149,11095318,114525,0,1748498840,13707.10449772,-4.4953010699973674,52867.684923600005
2025-05-29,06:07:22.000,149,11095360,114565,0,1748498841,13706.720528049998,-4.629234539999743,52867.999344
2025-05-29,06:07:23.000,149,11095360,114565,0,1748498842,13706.403921479992,-4.558743239998876,52868.26485456
2025-05-29,06:07:24.000,149,11095353,114685,0,1748498843,13706.04689705,-4.382514990000345,52868.523378000005
2025-05-29,06:07:25.000,149,11095365,114725,0,1748498844,13705.642718449999,-4.093500659997517,52868.78190144001
2025-05-29,06:07:26.000,149,11095298,114685,0,1748498845,13705.353057119988,-3.8608793699968373,52869.00548928
2025-05-29,06:07:27.000,149,11095335,114645,0,1748498846,13704.955614829996,-3.529570259997854,52869.22209
2025-05-29,06:07:28.000,149,11095341,114525,0,1748498847,13704.531227299994,-3.2476050600016606,52869.48760056
2025-05-29,06:07:29.000,149,11095290,114805,0,1748498848,13704.228093349993,-2.803509869998379,52869.63433008
2025-05-29,06:07:30.000,149,11095303,114645,0,1748498849,13703.837387369997,-2.3030216400002246,52869.87887928
2025-05-29,06:07:31.000,149,11095287,114285,0,1748498850,13703.30521888,-1.8307299299995066,52870.07451864001
2025-05-29,06:07:32.000,149,11095337,114565,0,1748498851,13702.584433709992,-1.4641751699964516,52870.416887520005
2025-05-29,06:07:33.000,149,11095307,114565,0,1748498852,13701.863648539998,-1.0764730199953192,52870.69637232001
2025-05-29,06:07:34.000,149,11095351,114645,0,1748498853,13701.20349015999,-0.5618865299984463,52870.94092152001
2025-05-29,06:07:35.000,149,11095351,114525,0,1748498854,13700.624167499998,0.25581254999997327,52871.24136768
2025-05-29,06:07:36.000,149,11095359,114685,0,1748498855,13700.132416870001,1.1581011899979785,52871.50687824
2025-05-29,06:07:37.000,149,11095319,114565,0,1748498856,13699.74171088999,2.229568950002431,52871.81431152
2025-05-29,06:07:38.000,149,11095331,114565,0,1748498857,13699.505940039999,3.2657910600028117,52872.10078344
2025-05-29,06:07:39.000,149,11095321,114405,0,1748498858,13699.573303139994,4.330209690000629,52872.53398488
2025-05-29,06:07:40.000,149,11095262,114565,0,1748498859,13699.82928292,5.5074144000027445,52872.95321208001
2025-05-29,06:07:41.000,149,11095280,114725,0,1748498860,13700.307560929992,6.790356060002523,52873.435323360005
2025-05-29,06:07:42.000,149,11095310,114565,0,1748498861,13700.812784179994,8.13673989000381,52874.00128008001
2025-05-29,06:07:43.000,149,11095347,114605,0,1748498862,13701.344952669991,9.35623938000208,52874.46243000001
2025-05-29,06:07:44.000,149,11095309,114565,0,1748498863,13701.877121159989,10.39246149000246,52875.07729656
2025-05-29,06:07:45.000,149,11095278,114965,0,1748498864,13702.254354519995,11.562617069997941,52875.7201116
2025-05-29,06:07:46.000,149,11095380,114365,0,1748498865,13702.927985519993,12.817362210000283,52876.36292664
2025-05-29,06:07:47.000,149,11095358,114725,0,1748498866,13703.64877069,14.191942559999006,52877.02670304001
2025-05-29,06:07:48.000,149,11095326,114485,0,1748498867,13704.53796360999,15.496031610004138,52877.66951808001
2025-05-29,06:07:49.000,149,11095361,114565,0,1748498868,13705.440629149998,16.919955869998375,52878.249449040006
2025-05-29,06:07:50.000,149,11095305,114445,0,1748498869,13706.302876829992,18.27338882999902,52878.83636712
2025-05-29,06:07:51.000,149,11095349,114605,0,1748498870,13706.98324414,19.61272353000095,52879.43725944
2025-05-29,06:07:52.000,149,11095362,114485,0,1748498871,13707.18533344,20.916812579998805,52880.024177520005
2025-05-29,06:07:53.000,149,11095303,114685,0,1748498872,13706.92261735,22.28434379999817,52880.63904408001
2025-05-29,06:07:54.000,149,11095338,114485,0,1748498873,13706.457811959997,23.680071540002245,52881.2050008
2025-05-29,06:07:55.000,149,11095322,114965,0,1748498874,13705.871752989995,25.026455370003532,52881.74300904001
2025-05-29,06:07:56.000,149,11095363,114565,0,1748498875,13705.427156529993,26.182512690000294,52882.23909456
2025-05-29,06:07:57.000,149,11095308,114405,0,1748498876,13704.921933279991,27.31037348999962,52882.74915432001
2025-05-29,06:07:58.000,149,11095347,114685,0,1748498877,13704.48407313,28.35364472999936,52883.28716256
2025-05-29,06:07:59.000,149,11095338,114645,0,1748498878,13704.093367150002,29.361670320002304,52883.67145416
2025-05-29,06:08:00.000,149,11095308,114605,0,1748498879,13703.722870099991,30.29920461000438,52884.1745268
2025-05-29,06:08:01.000,149,11095312,114565,0,1748498880,13703.372581979995,31.102805430004082,52884.621702480006
2025-05-29,06:08:02.000,149,11095270,114685,0,1748498881,13703.157020059989,31.89230798999779,52885.0828524
2025-05-29,06:08:03.000,149,11095391,114765,0,1748498882,13703.210910539994,32.611319249997905,52885.54400232
2025-05-29,06:08:04.000,149,11095325,114365,0,1748498883,13703.50730818,33.32328137999866,52885.99816512
2025-05-29,06:08:05.000,149,11095359,114765,0,1748498884,13703.978849879997,33.99294873000326,52886.445340800004
2025-05-29,06:08:06.000,149,11095365,114605,0,1748498885,13704.753525529995,34.690812599998026,52886.899503600005
2025-05-29,06:08:07.000,149,11095306,114605,0,1748498886,13705.595564279989,35.438020380002854,52887.41655048
2025-05-29,06:08:08.000,149,11095323,114765,0,1748498887,13706.430866720002,36.17112990000169,52887.912636
2025-05-29,06:08:09.000,149,11095335,114645,0,1748498888,13707.279641779991,37.02407463000418,52888.41570864
2025-05-29,06:08:10.000,149,11095294,114725,0,1748498889,13708.18230732,37.9404615300009,52888.960704000005
2025-05-29,06:08:11.000,149,11095352,114725,0,1748498890,13709.138863339998,38.83570103999955,52889.4498024
2025-05-29,06:08:12.000,149,11095384,114565,0,1748498891,13710.176255079998,39.74503881000419,52890.00178488
2025-05-29,06:08:13.000,149,11095368,114485,0,1748498892,13711.233855749997,40.49224659000174,52890.54678024
2025-05-29,06:08:14.000,149,11095342,114565,0,1748498893,13711.968113539995,41.26060176000465,52891.021904400004
2025-05-29,06:08:15.000,149,11095343,114685,0,1748498894,13712.533963579997,42.036006059999636,52891.57388688
2025-05-29,06:08:16.000,149,11095317,114445,0,1748498895,13713.07286837999,42.63518211000337,52892.104908
2025-05-29,06:08:17.000,149,11095396,114685,0,1748498896,13713.598300559992,43.17796511999768,52892.628942
2025-05-29,06:08:18.000,149,11095371,114605,0,1748498897,13714.123732739994,43.66435509000439,52893.15996312
2025-05-29,06:08:19.000,149,11095369,114445,0,1748498898,13714.682846470001,44.21418722999806,52893.69098424
2025-05-29,06:08:20.000,149,11095327,114645,0,1748498899,13715.228487579989,44.83451066999987,52894.18008264001
2025-05-29,06:08:21.000,149,11095341,114525,0,1748498900,13715.61245724999,45.264507600004436,52894.6202712
2025-05-29,06:08:22.000,149,11095352,114525,0,1748498901,13715.976217989992,45.814339739998104,52895.074434
2025-05-29,06:08:23.000,149,11095357,114805,0,1748498902,13716.62964005999,46.62498969000444,52895.50763544
2025-05-29,06:08:24.000,149,11095366,114405,0,1748498903,13717.626613939989,47.534327460001805,52895.905901280006
2025-05-29,06:08:25.000,149,11095330,114885,0,1748498904,13718.866094979989,48.45776348999789,52896.35307696
2025-05-29,06:08:26.000,149,11095320,114565,0,1748498905,13720.341346869995,49.47988733999955,52896.80723976
2025-05-29,06:08:27.000,149,11095344,114525,0,1748498906,13721.722290419995,50.78397639000468,52897.296338160006
2025-05-29,06:08:28.000,149,11095385,114605,0,1748498907,13722.99545301,52.20085151999956,52897.750500960006
2025-05-29,06:08:29.000,149,11095357,114885,0,1748498908,13724.221461429996,53.58248099999764,52898.232612240005
2025-05-29,06:08:30.000,149,11095301,114645,0,1748498909,13725.568723429991,55.03460178000387,52898.67978792001
2025-05-29,06:08:31.000,149,11095407,114525,0,1748498910,13726.868831259992,56.40918213000259,52899.18286056001
2025-05-29,06:08:32.000,149,11095393,114525,0,1748498911,13728.094839680001,57.67097640000429,52899.623049120004
2025-05-29,06:08:33.000,149,11095388,114725,0,1748498912,13729.08507724999,58.79178807000426,52900.11214752
2025-05-29,06:08:34.000,149,11095279,114565,0,1748498913,13729.859752899989,59.863255830001435,52900.62220728001
2025-05-29,06:08:35.000,149,11095341,114725,0,1748498914,13730.432339250001,60.723249690003286,52900.964576160004
2025-05-29,06:08:36.000,149,11095347,114685,0,1748498915,13731.018398219989,61.25193443999888,52901.320919280006
2025-05-29,06:08:37.000,149,11095296,114485,0,1748498916,13731.44278574999,61.58324354999786,52901.64931392001
2025-05-29,06:08:38.000,149,11095321,114725,0,1748498917,13731.671820290001,61.97094569999899,52901.921811600005
2025-05-29,06:08:39.000,149,11095299,114645,0,1748498918,13731.725710769992,62.45028653999907,52902.17334792
2025-05-29,06:08:40.000,149,11095275,114365,0,1748498919,13731.766128629992,63.05651172000216,52902.35501304
2025-05-29,06:08:41.000,149,11095366,114565,0,1748498920,13731.867173279992,63.61339299000247,52902.50174256
2025-05-29,06:08:42.000,149,11095318,114605,0,1748498921,13731.968217929993,63.83896515000379,52902.56462664001
2025-05-29,06:08:43.000,149,11095304,114405,0,1748498922,13731.894118520002,64.07158644000447,52902.61353648001
2025-05-29,06:08:44.000,149,11095324,114605,0,1748498923,13731.786337559992,64.46633771999768,52902.57161376
2025-05-29,06:08:45.000,149,11095299,114525,0,1748498924,13731.712238150001,64.94567855999776,52902.424884240005
2025-05-29,06:08:46.000,149,11095376,114725,0,1748498925,13731.840228039997,65.27698767000402,52902.32007744001
2025-05-29,06:08:47.000,149,11095383,114685,0,1748498926,13732.109680439993,65.31928245000017,52902.138412320004
2025-05-29,06:08:48.000,149,11095399,114485,0,1748498927,13732.54754059,65.07961203000013,52901.96373432001
2025-05-29,06:08:49.000,149,11095333,114645,0,1748498928,13733.019082289997,64.91043291000096,52901.81700480001
2025-05-29,06:08:50.000,149,11095308,114485,0,1748498929,13733.551250779994,64.8046959600033,52901.6423268
2025-05-29,06:08:51.000,149,11095362,114885,0,1748498930,13734.137309749996,64.72010640000371,52901.467648800004
2025-05-29,06:08:52.000,149,11095419,114525,0,1748498931,13734.581906209998,64.67076249000093,52901.24406096001
2025-05-29,06:08:53.000,149,11095342,114605,0,1748498932,13734.891776469995,64.67076249000093,52901.02746024001
2025-05-29,06:08:54.000,149,11095355,114805,0,1748498933,13735.06018421999,64.76240117999987,52900.72701408
2025-05-29,06:08:55.000,149,11095323,114525,0,1748498934,13735.329636620001,64.99502247000055,52900.39861944
2025-05-29,06:08:56.000,149,11095370,114725,0,1748498935,13735.706869979993,65.17125071999908,52900.08419904
2025-05-29,06:08:57.000,149,11095312,114685,0,1748498936,13736.21882953999,65.31928245000017,52899.790740000004
2025-05-29,06:08:58.000,149,11095347,114645,0,1748498937,13736.798152199997,65.29108593000274,52899.53920368
2025-05-29,06:08:59.000,149,11095293,114605,0,1748498938,13737.269693899994,65.31223332000081,52899.15491208
2025-05-29,06:09:00.000,149,11095322,114685,0,1748498939,13737.835543939997,65.62944417000108,52898.86844016
2025-05-29,06:09:01.000,149,11095379,114485,0,1748498940,13738.381185049999,66.11583414000052,52898.56100688001
2025-05-29,06:09:02.000,149,11095372,114645,0,1748498941,13738.987452950001,66.5458310699978,52898.253573600006
2025-05-29,06:09:03.000,149,11095323,114525,0,1748498942,13739.492676199989,66.95468061000429,52898.03697288001
2025-05-29,06:09:04.000,149,11095337,114365,0,1748498943,13739.61392977999,67.27894059000391,52897.70159112001
2025-05-29,06:09:05.000,149,11095357,114685,0,1748498944,13739.560039299999,67.6736918700044,52897.394157840004
2025-05-29,06:09:06.000,149,11095341,114485,0,1748498945,13739.438785719998,68.18122923000192,52897.01685336
2025-05-29,06:09:07.000,149,11095364,114645,0,1748498946,13739.351213690003,68.70286484999815,52896.56967768001
2025-05-29,06:09:08.000,149,11095329,114445,0,1748498947,13739.250169040002,68.98483005000162,52896.2273088
2025-05-29,06:09:09.000,149,11095319,114725,0,1748498948,13739.236696419997,69.18220568999823,52895.80109448
2025-05-29,06:09:10.000,149,11095340,114325,0,1748498949,13739.196278559997,69.05532135000249,52895.31199608
2025-05-29,06:09:11.000,149,11095310,114565,0,1748498950,13739.088497600002,68.68171746000007,52894.78796208
2025-05-29,06:09:12.000,149,11095338,114325,0,1748498951,13738.994189259996,68.29401530999894,52894.33379928
2025-05-29,06:09:13.000,149,11095375,114525,0,1748498952,13738.879671989991,67.99795185000403,52893.774829680005
2025-05-29,06:09:14.000,149,11095352,114845,0,1748498953,13738.711264239995,68.04024663000018,52893.250795680004
2025-05-29,06:09:15.000,149,11095298,114565,0,1748498954,13738.354239809989,68.38565399999788,52892.69182608001
2025-05-29,06:09:16.000,149,11095368,114285,0,1748498955,13737.842280249992,68.70286484999815,52892.160804959996
2025-05-29,06:09:17.000,149,11095363,114845,0,1748498956,13737.310111759994,69.04827222000313,52891.594848240005
2025-05-29,06:09:18.000,149,11095372,114565,0,1748498957,13736.939614709998,69.21040221000294,52891.00094304
2025-05-29,06:09:19.000,149,11095349,114605,0,1748498958,13736.872251610002,69.34433567999804,52890.469921920005
2025-05-29,06:09:20.000,149,11095342,114725,0,1748498959,13736.953087329988,69.40777784999955,52889.94588792
2025-05-29,06:09:21.000,149,11095290,114605,0,1748498960,13737.370738549995,69.55580958000064,52889.3799312
2025-05-29,06:09:22.000,149,11095356,114605,0,1748498961,13737.916379659997,69.54876045000128,52888.8908328
2025-05-29,06:09:23.000,149,11095397,114525,0,1748498962,13738.58327435,69.48531827999977,52888.359811680006
2025-05-29,06:09:24.000,149,11095372,114805,0,1748498963,13739.142388079992,69.43597437000426,52887.93359736
2025-05-29,06:09:25.000,149,11095381,114525,0,1748498964,13739.452258339988,69.40777784999955,52887.4584732
2025-05-29,06:09:26.000,149,11095417,114725,0,1748498965,13739.71497442999,69.55580958000064,52886.997323280004
2025-05-29,06:09:27.000,149,11095313,114525,0,1748498966,13739.88338218,69.80252913000004,52886.515212000006
2025-05-29,06:09:28.000,149,11095357,114605,0,1748498967,13740.011372069996,70.1197399800003,52885.97021664
2025-05-29,06:09:29.000,149,11095395,114525,0,1748498968,13740.04505362,70.52858951999951,52885.509066720006
2025-05-29,06:09:30.000,149,11095341,114365,0,1748498969,13739.94400897,71.0713725300011,52885.02695544001
2025-05-29,06:09:31.000,149,11095307,114885,0,1748498970,13739.75539228999,71.81858030999865,52884.54484416001
2025-05-29,06:09:32.000,149,11095343,114365,0,1748498971,13739.465730959993,72.93234284999926,52883.88805488
2025-05-29,06:09:33.000,149,11095414,114685,0,1748498972,13738.994189259996,74.13774407999881,52883.34305952
2025-05-29,06:09:34.000,149,11095344,114405,0,1748498973,13738.509174939994,75.35724357000436,52882.76312856
2025-05-29,06:09:35.000,149,11095377,114525,0,1748498974,13738.024160619992,76.52739914999984,52882.16922336
2025-05-29,06:09:36.000,149,11095383,114725,0,1748498975,13737.411156409995,77.61296517000301,52881.547369679996
2025-05-29,06:09:37.000,149,11095391,114365,0,1748498976,13736.643217069992,78.58574511000188,52880.93949024
2025-05-29,06:09:38.000,149,11095359,114725,0,1748498977,13735.908959279994,79.6149180900029,52880.30366232001
2025-05-29,06:09:39.000,149,11095295,114405,0,1748498978,13735.215119349996,80.47491195000475,52879.72373136
2025-05-29,06:09:40.000,149,11095299,114485,0,1748498979,13734.676214549989,81.17982494999887,52879.087903440006
2025-05-29,06:09:41.000,149,11095322,114525,0,1748498980,13734.191200230001,81.58867448999808,52878.50098536
2025-05-29,06:09:42.000,149,11095386,114925,0,1748498981,13733.605141259999,81.80719752000005,52877.90708016001
2025-05-29,06:09:43.000,149,11095349,114365,0,1748498982,13732.951719190001,81.84949230000348,52877.173432560005
2025-05-29,06:09:44.000,149,11095391,114645,0,1748498983,13732.298297119989,81.82129577999876,52876.39087512
2025-05-29,06:09:45.000,149,11095283,114445,0,1748498984,13731.840228039997,82.00457316000393,52875.664214640005
2025-05-29,06:09:46.000,149,11095299,114685,0,1748498985,13731.32153216999,82.60374921000039,52874.874670080004
2025-05-29,06:09:47.000,149,11095344,114725,0,1748498986,13730.681582719997,83.54128350000246,52874.036215680004
2025-05-29,06:09:48.000,149,11095394,114765,0,1748498987,13729.846280279999,84.68324256000051,52873.21173552001
2025-05-29,06:09:49.000,149,11095307,114685,0,1748498988,13729.118758799996,85.92388944000413,52872.33834552
2025-05-29,06:09:50.000,149,11095321,114685,0,1748498989,13728.451864109993,86.98830807000195,52871.46495552001
2025-05-29,06:09:51.000,149,11095385,114445,0,1748498990,13727.88601406999,87.97518626999954,52870.61252688
2025-05-29,06:09:52.000,149,11095385,114645,0,1748498991,13727.468362849999,88.7858362199986,52869.75311112
2025-05-29,06:09:53.000,149,11095405,114685,0,1748498992,13727.171965209993,89.61763356000301,52868.858759760005
2025-05-29,06:09:54.000,149,11095337,114565,0,1748498993,13727.023766389997,90.11107266000181,52868.01331824001
2025-05-29,06:09:55.000,149,11095367,114565,0,1748498994,13727.030502699992,90.43533264000143,52867.17486384001
2025-05-29,06:09:56.000,149,11095364,114605,0,1748498995,13727.185437829998,90.56221698000445,52866.32942232
2025-05-29,06:09:57.000,149,11095334,114645,0,1748498996,13727.400999749989,90.81598566000321,52865.58180048
2025-05-29,06:09:58.000,149,11095268,114725,0,1748498997,13727.737815249995,91.28122824000457,52864.75732032001
2025-05-29,06:09:59.000,149,11095319,114525,0,1748498998,13728.108312299992,91.92269907000446,52863.96777576001
2025-05-29,06:10:00.000,149,11095386,114365,0,1748498999,13728.357555770002,92.63466119999794,52863.12932136001
2025-05-29,06:10:01.000,149,11095321,114845,0,1748499000,13728.613535549994,93.23383725000167,52862.269905600006
2025-05-29,06:10:02.000,149,11095320,114645,0,1748499001,13728.856042709995,93.64973592000024,52861.4663868
2025-05-29,06:10:03.000,149,11095289,114885,0,1748499002,13729.017714149995,93.99514328999794,52860.59998392
2025-05-29,06:10:04.000,149,11095326,114725,0,1748499003,13729.226539759991,94.23481370999798,52859.789478
2025-05-29,06:10:05.000,149,11095298,114685,0,1748499004,13729.394947510002,94.361698050001,52858.90211376
2025-05-29,06:10:06.000,149,11095390,114605,0,1748499005,13729.556618950002,94.38284543999907,52857.95186544001
2025-05-29,06:10:07.000,149,11095326,114365,0,1748499006,13729.563355259997,94.43218935000186,52856.98764288
2025-05-29,06:10:08.000,149,11095333,114725,0,1748499007,13729.448837989992,94.6084176000004,52856.016433200006
2025-05-29,06:10:09.000,149,11095370,114965,0,1748499008,13729.401683819997,94.87628453999787,52855.08015912001
2025-05-29,06:10:10.000,149,11095364,114645,0,1748499009,13729.253485000001,95.21464278000349,52854.15785928
2025-05-29,06:10:11.000,149,11095357,114525,0,1748499010,13729.078340939996,95.69398362000356,52853.13075264
2025-05-29,06:10:12.000,149,11095384,114325,0,1748499011,13728.86951533,96.35660184000153,52852.09665888
2025-05-29,06:10:13.000,149,11095330,114645,0,1748499012,13728.734789129994,97.0192200599995,52851.11147496
2025-05-29,06:10:14.000,149,11095332,114445,0,1748499013,13728.647217099999,97.52675742000429,52850.126291040004
2025-05-29,06:10:15.000,149,11095326,114725,0,1748499014,13728.472073039993,97.85101740000391,52849.16206848001
2025-05-29,06:10:16.000,149,11095383,114845,0,1748499015,13728.162202779997,98.12593347000075,52848.21880728
2025-05-29,06:10:17.000,149,11095325,114725,0,1748499016,13727.83212359,98.42199693000293,52847.32445592
2025-05-29,06:10:18.000,149,11095359,114445,0,1748499017,13727.535725949994,98.73215865000384,52846.353246239996
2025-05-29,06:10:19.000,149,11095327,114565,0,1748499018,13727.273009859993,98.90838690000237,52845.41697216
2025-05-29,06:10:20.000,149,11095326,114605,0,1748499019,13727.043975319997,98.90133777000301,52844.543582160004
2025-05-29,06:10:21.000,149,11095326,114405,0,1748499020,13726.969875909992,98.69691299999977,52843.62826944001
2025-05-29,06:10:22.000,149,11095364,114565,0,1748499021,13726.909249119992,98.316259979998,52842.73391808
2025-05-29,06:10:23.000,149,11095351,114765,0,1748499022,13726.875567570001,97.82987000999856,52841.85354096001
2025-05-29,06:10:24.000,149,11095367,114445,0,1748499023,13726.889040189992,97.14610440000251,52840.95220248
2025-05-29,06:10:25.000,149,11095311,114525,0,1748499024,13726.882303879996,96.25086489000387,52840.134709440004
2025-05-29,06:10:26.000,149,11095341,114525,0,1748499025,13726.862094949996,95.21464278000349,52839.198435360006
2025-05-29,06:10:27.000,149,11095312,114525,0,1748499026,13726.787995539991,94.19956806000118,52838.408890800005
2025-05-29,06:10:28.000,149,11095343,114485,0,1748499027,13726.781259229996,93.28318116000446,52837.50755232
2025-05-29,06:10:29.000,149,11095382,114445,0,1748499028,13726.6936872,92.37384338999982,52836.6621108
2025-05-29,06:10:30.000,149,11095369,114685,0,1748499029,13726.63306041,91.39401432000159,52835.81666928001
2025-05-29,06:10:31.000,149,11095306,114325,0,1748499030,13726.4915979,90.53402045999974,52834.90834368001
2025-05-29,06:10:32.000,149,11095369,114285,0,1748499031,13726.356871699994,89.92074615000456,52834.0070052
2025-05-29,06:10:33.000,149,11095387,114445,0,1748499032,13726.161518709989,89.61763356000301,52833.112653840006
2025-05-29,06:10:34.000,149,11095371,114645,0,1748499033,13725.784285349997,89.48370009000064,52832.22528960001
2025-05-29,06:10:35.000,149,11095374,114365,0,1748499034,13725.279062099995,89.54714226000215,52831.33792536001
2025-05-29,06:10:36.000,149,11095311,114605,0,1748499035,13724.807520399998,89.62468269000237,52830.45056112001
2025-05-29,06:10:37.000,149,11095324,114805,0,1748499036,13724.362923939996,89.61763356000301,52829.39550600001
2025-05-29,06:10:38.000,149,11095367,114525,0,1748499037,13724.11368047,89.54714226000215,52828.57801296001
2025-05-29,06:10:39.000,149,11095363,114365,0,1748499038,13724.07326261,89.51894574000471,52827.66270024
2025-05-29,06:10:40.000,149,11095337,114525,0,1748499039,13724.19451619,89.51189660999808,52826.76834888
2025-05-29,06:10:41.000,149,11095308,114445,0,1748499040,13724.416814420001,89.42025791999913,52825.797139199996
2025-05-29,06:10:42.000,149,11095363,114685,0,1748499041,13724.679530510002,89.37091401000362,52825.00060752
2025-05-29,06:10:43.000,149,11095321,114645,0,1748499042,13725.002873389989,89.32157010000083,52824.09926904001
2025-05-29,06:10:44.000,149,11095365,114525,0,1748499043,13725.380106749995,89.30042271000275,52823.21190480001
2025-05-29,06:10:45.000,149,11095379,114565,0,1748499044,13725.703449629997,89.21583315000316,52822.36646328
2025-05-29,06:10:46.000,149,11095404,114685,0,1748499045,13726.228881809999,88.96911360000377,52821.47909904
2025-05-29,06:10:47.000,149,11095378,114445,0,1748499046,13726.835149710001,88.60255884000071,52820.61968328
2025-05-29,06:10:48.000,149,11095406,114485,0,1748499047,13727.616561669995,88.10207061000256,52819.72533192
2025-05-29,06:10:49.000,149,11095378,114845,0,1748499048,13728.371028389993,87.60863151000376,52818.93578736
2025-05-29,06:10:50.000,149,11095367,114605,0,1748499049,13728.99076891,86.99535720000131,52818.18117840001
2025-05-29,06:10:51.000,149,11095323,114445,0,1748499050,13729.543146329997,86.45962331999908,52817.38464672
2025-05-29,06:10:52.000,149,11095418,114645,0,1748499051,13730.06857851,86.00847900000372,52816.644012
2025-05-29,06:10:53.000,149,11095343,114565,0,1748499052,13730.722000579997,85.56438381000044,52815.86145456001
2025-05-29,06:10:54.000,149,11095359,114685,0,1748499053,13731.55056671,85.1132394899978,52815.016013039996
2025-05-29,06:10:55.000,149,11095290,114525,0,1748499054,13732.4869138,84.5845547400022,52814.32428816001
2025-05-29,06:10:56.000,149,11095337,114565,0,1748499055,13733.369370409993,83.91488739000488,52813.52076936
2025-05-29,06:10:57.000,149,11095356,114605,0,1748499056,13734.251827020002,83.259318299999,52812.73821192
2025-05-29,06:10:58.000,149,11095381,114765,0,1748499057,13735.00629374,82.65309312000318,52811.864821920004
2025-05-29,06:10:59.000,149,11095368,114685,0,1748499058,13735.639506879997,82.27948923000076,52811.06130312
2025-05-29,06:11:00.000,149,11095352,114645,0,1748499059,13736.272720019995,81.91998360000434,52810.15996464001
2025-05-29,06:11:01.000,149,11095401,114565,0,1748499060,13736.845306369993,81.51818319000449,52809.300548880004
2025-05-29,06:11:02.000,149,11095362,114445,0,1748499061,13737.28316652,81.21507060000295,52808.413184640005
2025-05-29,06:11:03.000,149,11095355,114645,0,1748499062,13737.36400224,80.9119580100014,52807.41402648
2025-05-29,06:11:04.000,149,11095363,114445,0,1748499063,13737.28316652,80.37622412999917,52806.50570088
2025-05-29,06:11:05.000,149,11095381,114725,0,1748499064,13737.027186739993,79.60786896000354,52805.59737528
2025-05-29,06:11:06.000,149,11095384,114645,0,1748499065,13736.575853969996,78.81836640000256,52804.556294400005
2025-05-29,06:11:07.000,149,11095335,114605,0,1748499066,13736.023476549999,78.02886384000158,52803.550149120005
2025-05-29,06:11:08.000,149,11095336,114685,0,1748499067,13735.403736029992,77.34509822999826,52802.50906824
2025-05-29,06:11:09.000,149,11095415,114445,0,1748499068,13734.790731819994,76.76706956999988,52801.440038880006
2025-05-29,06:11:10.000,149,11095395,114525,0,1748499069,13734.319190119997,76.44280959000025,52800.40594512001
2025-05-29,06:11:11.000,149,11095364,114565,0,1748499070,13734.02952879,76.2877287299998,52799.25307032001
2025-05-29,06:11:12.000,149,11095357,114645,0,1748499071,13733.84091210999,76.18199178000214,52798.14910536
2025-05-29,06:11:13.000,149,11095392,114525,0,1748499072,13733.59840494999,76.08330396000383,52796.98924344
2025-05-29,06:11:14.000,149,11095394,114685,0,1748499073,13733.355897789988,76.11854961000063,52795.91322696
2025-05-29,06:11:15.000,149,11095300,114805,0,1748499074,13733.254853140003,76.13264786999935,52794.90708168
2025-05-29,06:11:16.000,149,11095407,114805,0,1748499075,13733.133599560002,75.97051787999953,52793.8310652
2025-05-29,06:11:17.000,149,11095413,114645,0,1748499076,13732.884356089991,75.63215964000119,52792.75504872
2025-05-29,06:11:18.000,149,11095357,114445,0,1748499077,13732.60143106999,75.3854400900018,52791.84672312
2025-05-29,06:11:19.000,149,11095335,114485,0,1748499078,13732.217461399989,75.29380140000285,52790.79865512001
2025-05-29,06:11:20.000,149,11095355,114485,0,1748499079,13731.914327450002,75.17396618999919,52789.80648408
2025-05-29,06:11:21.000,149,11095337,114885,0,1748499080,13731.772864940001,74.7792149099987,52788.814313040006
2025-05-29,06:11:22.000,149,11095381,114525,0,1748499081,13731.752656010001,74.14479320999817,52787.822142
2025-05-29,06:11:23.000,149,11095335,114725,0,1748499082,13731.772864940001,73.39758543000062,52786.948752000004
2025-05-29,06:11:24.000,149,11095381,114605,0,1748499083,13731.739183389996,72.72791808000329,52786.0404264
2025-05-29,06:11:25.000,149,11095302,114565,0,1748499084,13731.63140243,72.00890682000318,52785.076203840006
2025-05-29,06:11:26.000,149,11095361,114445,0,1748499085,13731.537094089996,71.34628859999793,52784.13992976001
2025-05-29,06:11:27.000,149,11095374,114645,0,1748499086,13731.2070149,70.93038992999936,52783.26653976
2025-05-29,06:11:28.000,149,11095385,114685,0,1748499087,13730.809572609993,70.68367037999997,52782.35821416
2025-05-29,06:11:29.000,149,11095432,114645,0,1748499088,13730.22351363999,70.3312138800029,52781.45687568001
2025-05-29,06:11:30.000,149,11095355,114605,0,1748499089,13729.617245740003,69.92941347000306,52780.5555372
2025-05-29,06:11:31.000,149,11095340,114925,0,1748499090,13729.199594519996,69.38663046000147,52779.640224480005
2025-05-29,06:11:32.000,149,11095323,114445,0,1748499091,13728.86951533,68.79450354000437,52778.76683448
2025-05-29,06:11:33.000,149,11095372,114725,0,1748499092,13728.384501009998,68.17418010000256,52777.78863768001
2025-05-29,06:11:34.000,149,11095299,114765,0,1748499093,13727.78496941999,67.54680753000139,52776.90127344001
2025-05-29,06:11:35.000,149,11095335,114405,0,1748499094,13727.219119379988,66.84189452999999,52775.999934960004
2025-05-29,06:11:36.000,149,11095366,114805,0,1748499095,13726.71389613,66.04534283999965,52775.10558360001
2025-05-29,06:11:37.000,149,11095396,114605,0,1748499096,13726.316453839994,65.1853489799978,52774.21821936001
2025-05-29,06:11:38.000,149,11095366,114325,0,1748499097,13725.892066309993,64.39584642000409,52773.40771344001
2025-05-29,06:11:39.000,149,11095322,114645,0,1748499098,13725.561987119996,63.71208081000077,52772.478426480004
2025-05-29,06:11:40.000,149,11095359,114525,0,1748499099,13725.06350017999,63.20454345000326,52771.68888192
2025-05-29,06:11:41.000,149,11095379,114525,0,1748499100,13724.423550729996,62.69700608999847,52770.7386336
2025-05-29,06:11:42.000,149,11095374,114525,0,1748499101,13723.850964379999,62.10487917000137,52769.879217839996
2025-05-29,06:11:43.000,149,11095354,114645,0,1748499102,13723.211014929992,61.42816269000468,52768.977879360005
2025-05-29,06:11:44.000,149,11095361,114605,0,1748499103,13722.672110129999,60.673905780000496,52768.05557952
2025-05-29,06:11:45.000,149,11095400,114645,0,1748499104,13722.112996399992,59.79276453000057,52767.17520240001
2025-05-29,06:11:46.000,149,11095346,114485,0,1748499105,13721.58756421999,58.84818110999913,52766.30879952
2025-05-29,06:11:47.000,149,11095361,114405,0,1748499106,13721.102549900002,57.81195899999875,52765.463358
2025-05-29,06:11:48.000,149,11095345,114445,0,1748499107,13720.779207020001,56.5713121200024,52764.59695512
2025-05-29,06:11:49.000,149,11095380,114525,0,1748499108,13720.61079926999,55.281321330003266,52763.75850072
2025-05-29,06:11:50.000,149,11095365,114565,0,1748499109,13720.67816237,54.17460792000202,52762.9479948
2025-05-29,06:11:51.000,149,11095356,114685,0,1748499110,13720.705107609996,53.335761449998245,52762.06761768
2025-05-29,06:11:52.000,149,11095405,114205,0,1748499111,13720.725316539996,52.785929310004576,52761.215189040005
2025-05-29,06:11:53.000,149,11095363,114445,0,1748499112,13720.758998090001,52.41232542000216,52760.34179904
2025-05-29,06:11:54.000,149,11095308,114685,0,1748499113,13720.718580230001,51.89773892999801,52759.50334464
2025-05-29,06:11:55.000,149,11095366,114445,0,1748499114,13720.59732665,51.22807158000069,52758.629954640004
2025-05-29,06:11:56.000,149,11095309,114645,0,1748499115,13720.361555799995,50.57955162000144,52757.6727192
2025-05-29,06:11:57.000,149,11095398,114725,0,1748499116,13720.058421849993,49.86054036000132,52756.81330344
2025-05-29,06:11:58.000,149,11095333,114445,0,1748499117,13719.735078969992,49.169725619998644,52755.76523544
2025-05-29,06:11:59.000,149,11095301,114645,0,1748499118,13719.33763668,48.521205659999396,52754.808
2025-05-29,06:12:00.000,149,11095369,114725,0,1748499119,13718.758314019993,47.943177000001015,52753.84377744
2025-05-29,06:12:01.000,149,11095295,114525,0,1748499120,13717.99037467999,47.33695181999792,52752.781735200006
2025-05-29,06:12:02.000,149,11095399,114645,0,1748499121,13717.134863309991,46.78711968000425,52751.754628560004
2025-05-29,06:12:03.000,149,11095318,114685,0,1748499122,13716.366923969988,46.27958231999946,52750.56681816
2025-05-29,06:12:04.000,149,11095344,114645,0,1748499123,13715.59898463,45.59581671000342,52749.43490472
2025-05-29,06:12:05.000,149,11095401,114685,0,1748499124,13714.837781599992,44.79926502000308,52748.3099784
2025-05-29,06:12:06.000,149,11095406,114605,0,1748499125,13714.116996429999,43.896976379997795,52747.129155120005
2025-05-29,06:12:07.000,149,11095408,114485,0,1748499126,13713.396211259991,42.99468773999979,52745.94134472
2025-05-29,06:12:08.000,149,11095294,114485,0,1748499127,13712.756261809998,42.141743010004575,52744.70462448001
2025-05-29,06:12:09.000,149,11095331,114405,0,1748499128,13712.11631235999,41.43683001000318,52743.51681408
2025-05-29,06:12:10.000,149,11095348,114565,0,1748499129,13711.590880179989,40.89404700000159,52742.287080960006
2025-05-29,06:12:11.000,149,11095335,114485,0,1748499130,13711.004821210001,40.73191701000178,52740.96651528001
2025-05-29,06:12:12.000,149,11095391,114525,0,1748499131,13710.358135449998,40.865850480004156,52739.62498824001
2025-05-29,06:12:13.000,149,11095348,114525,0,1748499132,13709.839439579991,41.11961916000291,52738.30442256001
2025-05-29,06:12:14.000,149,11095360,114725,0,1748499133,13709.489151459995,41.31699479999952,52737.067702320004
2025-05-29,06:12:15.000,149,11095329,114565,0,1748499134,13709.024346069993,41.105520900004194,52735.796046480005
2025-05-29,06:12:16.000,149,11095412,114725,0,1748499135,13708.647112710001,40.67552396999963,52734.5802876
2025-05-29,06:12:17.000,149,11095364,114605,0,1748499136,13708.29682458999,40.125691829998686,52733.36452872
2025-05-29,06:12:18.000,149,11095341,114645,0,1748499137,13708.061053739999,39.3361892699977,52732.176718320006
2025-05-29,06:12:19.000,149,11095347,114845,0,1748499138,13707.825282889993,38.42685150000034,52730.92602384001
2025-05-29,06:12:20.000,149,11095347,114565,0,1748499139,13707.697292999997,37.4963663400049,52729.78013616001
2025-05-29,06:12:21.000,149,11095385,114325,0,1748499140,13707.670347760002,36.650470740001765,52728.62027424
2025-05-29,06:12:22.000,149,11095388,114525,0,1748499141,13707.501940009992,35.896213830004854,52727.481373680006
2025-05-29,06:12:23.000,149,11095325,114205,0,1748499142,13707.434576909996,34.965728670002136,52726.335486
2025-05-29,06:12:24.000,149,11095311,114525,0,1748499143,13707.279641779991,33.95770307999919,52725.19658544
2025-05-29,06:12:25.000,149,11095365,114485,0,1748499144,13706.97650782999,32.82279315000051,52724.057684880005
2025-05-29,06:12:26.000,149,11095322,114725,0,1748499145,13706.808100079994,31.666735830003745,52722.953719920006
2025-05-29,06:12:27.000,149,11095327,114565,0,1748499146,13706.632956019988,30.60936632999801,52721.84975496001
2025-05-29,06:12:28.000,149,11095331,114685,0,1748499147,13706.323085759992,29.735274210004718,52720.73181576
2025-05-29,06:12:29.000,149,11095354,114365,0,1748499148,13706.053633359996,28.917575129999022,52719.60688944
2025-05-29,06:12:30.000,149,11095424,114725,0,1748499149,13705.730290479994,28.21971126000426,52718.56580856001
2025-05-29,06:12:31.000,149,11095412,114965,0,1748499150,13705.231803540002,27.387913919999846,52717.517740560004
2025-05-29,06:12:32.000,149,11095392,114525,0,1748499151,13704.861306489991,26.393986590002896,52716.42774984
2025-05-29,06:12:33.000,149,11095355,114645,0,1748499152,13704.55817253999,25.301371440000366,52715.358720480006
2025-05-29,06:12:34.000,149,11095345,114565,0,1748499153,13704.335874309989,24.34973888999957,52714.2128328
2025-05-29,06:12:35.000,149,11095340,114885,0,1748499154,13704.201148109998,23.623678500000096,52713.14380344
2025-05-29,06:12:36.000,149,11095392,114525,0,1748499155,13704.248302279993,23.052698970001074,52712.10970968
2025-05-29,06:12:37.000,149,11095346,114645,0,1748499156,13704.167466559993,22.50286683000013,52711.047667440005
2025-05-29,06:12:38.000,149,11095371,114725,0,1748499157,13704.032740360002,22.009427730001335,52710.041522160005
2025-05-29,06:12:39.000,149,11095376,114245,0,1748499158,13703.662243309991,21.487792109997827,52709.09127384
2025-05-29,06:12:40.000,149,11095325,114565,0,1748499159,13703.177228989989,20.86746867000329,52708.10608992
2025-05-29,06:12:41.000,149,11095400,114525,0,1748499160,13702.678742049997,20.169604800001252,52707.12789312
2025-05-29,06:12:42.000,149,11095399,114405,0,1748499161,13702.254354519995,19.521084840002004,52706.26149024
2025-05-29,06:12:43.000,149,11095386,114405,0,1748499162,13702.025319979999,18.879614010002115,52705.31822904001
2025-05-29,06:12:44.000,149,11095390,114525,0,1748499163,13701.957956879989,18.20994666000479,52704.42387768
2025-05-29,06:12:45.000,149,11095363,114805,0,1748499164,13701.964693189999,17.51913192000211,52703.620358880005
2025-05-29,06:12:46.000,149,11095334,114605,0,1748499165,13702.05900152999,16.912906739999016,52702.7888916
2025-05-29,06:12:47.000,149,11095335,114485,0,1748499166,13702.22740928,16.46176242000365,52701.98537280001
2025-05-29,06:12:48.000,149,11095410,114365,0,1748499167,13702.38234440999,16.320779820001917,52701.18884112
2025-05-29,06:12:49.000,149,11095363,114405,0,1748499168,13702.375608099996,16.48290981000173,52700.39929656
2025-05-29,06:12:50.000,149,11095372,114725,0,1748499169,13702.26109082999,16.64503980000154,52699.65167472
2025-05-29,06:12:51.000,149,11095351,114645,0,1748499170,13702.05900152999,16.546351980003237,52698.90405288
2025-05-29,06:12:52.000,149,11095397,114725,0,1748499171,13701.715449719988,16.1938954799989,52698.17739240001
2025-05-29,06:12:53.000,149,11095363,114565,0,1748499172,13701.156335989996,15.61586682000052,52697.464706160004
2025-05-29,06:12:54.000,149,11095349,114605,0,1748499173,13700.294088310002,14.762922089998028,52696.70311008
2025-05-29,06:12:55.000,149,11095396,114805,0,1748499174,13699.236487640002,13.70555258999957,52695.96247536
2025-05-29,06:12:56.000,149,11095375,114685,0,1748499175,13697.916170880002,12.66933047999919,52695.22882776001
2025-05-29,06:12:57.000,149,11095326,114525,0,1748499176,13696.629535669992,11.661304890003521,52694.54409
2025-05-29,06:12:58.000,149,11095369,114445,0,1748499177,13695.443945109997,10.716721470002085,52693.7056356
2025-05-29,06:12:59.000,149,11095400,114525,0,1748499178,13694.379608130002,9.842629350001516,52692.958013760006
2025-05-29,06:13:00.000,149,11095392,114245,0,1748499179,13693.490415209999,8.799358110001776,52692.16148208001
2025-05-29,06:13:01.000,149,11095375,114565,0,1748499180,13692.69553063,7.875922079998418,52691.37193752001
2025-05-29,06:13:02.000,149,11095339,114645,0,1748499181,13691.840019260002,7.058222999999998,52690.68021264001
2025-05-29,06:13:03.000,149,11095417,114565,0,1748499182,13691.031662059999,6.3462608699992415,52689.918616560004
2025-05-29,06:13:04.000,149,11095317,114685,0,1748499183,13690.29740427,5.655446130003838,52689.20593032
2025-05-29,06:13:05.000,149,11095433,114685,0,1748499184,13689.704608989989,4.746108359999198,52688.54215392001
2025-05-29,06:13:06.000,149,11095349,114525,0,1748499185,13689.388002419997,3.815623200003756,52687.91331312
2025-05-29,06:13:07.000,149,11095314,114645,0,1748499186,13689.394738729992,2.9274328200044692,52687.31940792
2025-05-29,06:13:08.000,149,11095368,114645,0,1748499187,13689.347584559997,2.278912859997945,52686.77441256001
2025-05-29,06:13:09.000,149,11095328,114605,0,1748499188,13689.246539909996,1.609245510000619,52686.17352024001
2025-05-29,06:13:10.000,149,11095389,114765,0,1748499189,13689.347584559997,0.9184307699979399,52685.558653680004
2025-05-29,06:13:11.000,149,11095363,114725,0,1748499190,13689.408211349997,0.25581254999997327,52685.08352952
2025-05-29,06:13:12.000,149,11095423,114565,0,1748499191,13689.495783379993,-0.27992133000225294,52684.59443112001
2025-05-29,06:13:13.000,149,11095336,114405,0,1748499192,13689.536201239993,-0.5477882699997281,52684.08437136
2025-05-29,06:13:14.000,149,11095435,114765,0,1748499193,13689.603564339988,-0.8509008600012749,52683.70007976
2025-05-29,06:13:15.000,149,11095346,114365,0,1748499194,13689.893225669999,-1.11876779999875,52683.2598912
2025-05-29,06:13:16.000,149,11095408,114365,0,1748499195,13690.23677748,-1.3231925700019929,52682.86162536
2025-05-29,06:13:17.000,149,11095394,114565,0,1748499196,13690.634219769992,-1.5064699499998824,52682.442398160005
2025-05-29,06:13:18.000,149,11095339,114725,0,1748499197,13691.08555253999,-1.5769612500007497,52682.107016400005
2025-05-29,06:13:19.000,149,11095391,114445,0,1748499198,13691.31458708,-1.492371690001164,52681.80657024
2025-05-29,06:13:20.000,149,11095363,114725,0,1748499199,13691.1933335,-1.4218803900002968,52681.45721424001
2025-05-29,06:13:21.000,149,11095349,114525,0,1748499200,13690.984507889989,-1.6685999399996945,52681.18471656
2025-05-29,06:13:22.000,149,11095378,114765,0,1748499201,13690.802627519988,-2.0915477399976226,52680.96112872
2025-05-29,06:13:23.000,149,11095431,114525,0,1748499202,13690.661165010002,-2.634330749999208,52680.744528
2025-05-29,06:13:24.000,149,11095434,114725,0,1748499203,13690.539911430002,-3.2828507099984563,52680.611772719996
2025-05-29,06:13:25.000,149,11095374,114605,0,1748499204,13690.438866780001,-4.044156750002003,52680.31831368
2025-05-29,06:13:26.000,149,11095396,114725,0,1748499205,13690.12899651999,-4.720873229998688,52680.12966144
2025-05-29,06:13:27.000,149,11095425,114605,0,1748499206,13689.536201239993,-5.510375789999671,52679.92004784001
2025-05-29,06:13:28.000,149,11095399,114685,0,1748499207,13688.613326769999,-5.92627445999824,52679.77331832001
2025-05-29,06:13:29.000,149,11095368,114645,0,1748499208,13687.400790969994,-6.208239660001709,52679.53575624001
2025-05-29,06:13:30.000,149,11095410,114725,0,1748499209,13686.046792659989,-6.532499640001333,52679.35409112
2025-05-29,06:13:31.000,149,11095371,114685,0,1748499210,13684.780366379993,-7.082331780002278,52679.10255480001
2025-05-29,06:13:32.000,149,11095372,114565,0,1748499211,13683.648666299989,-7.871834339995985,52678.78114728
2025-05-29,06:13:33.000,149,11095335,114525,0,1748499212,13682.71231920999,-8.922154709995084,52678.466726880004
2025-05-29,06:13:34.000,149,11095445,114725,0,1748499213,13681.863544150001,-10.176899849997426,52678.1592936
2025-05-29,06:13:35.000,149,11095379,114565,0,1748499214,13680.873306579997,-11.516234549999353,52677.8448732
2025-05-29,06:13:36.000,149,11095447,114445,0,1748499215,13679.714661259997,-12.848520120001922,52677.50250432001
2025-05-29,06:13:37.000,149,11095406,114885,0,1748499216,13678.374135569997,-14.1314617800017,52677.10423848
2025-05-29,06:13:38.000,149,11095455,114605,0,1748499217,13677.013400949996,-15.477845609995711,52676.75488248001
2025-05-29,06:13:39.000,149,11095346,114445,0,1748499218,13675.760447289991,-16.85242596000171,52676.36360376
2025-05-29,06:13:40.000,149,11095405,114325,0,1748499219,13674.608538280001,-18.0860237099987,52675.951363680004
2025-05-29,06:13:41.000,149,11095399,114485,0,1748499220,13673.584619159992,-19.157491469995875,52675.53912360001
2025-05-29,06:13:42.000,149,11095370,114765,0,1748499221,13672.742580409998,-20.052730980001797,52675.133870640006
2025-05-29,06:13:43.000,149,11095391,114485,0,1748499222,13672.244093469992,-20.884528319998935,52674.79150176001
2025-05-29,06:13:44.000,149,11095348,114605,0,1748499223,13671.96790476,-21.730423920002067,52674.44913288
2025-05-29,06:13:45.000,149,11095372,114365,0,1748499224,13671.449208889993,-22.526975609995134,52674.09278976
2025-05-29,06:13:46.000,149,11095353,114525,0,1748499225,13670.76884158,-23.147299049996946,52673.73644664001
2025-05-29,06:13:47.000,149,11095419,114805,0,1748499226,13670.364662979999,-23.443362509999133,52673.387090640004
2025-05-29,06:13:48.000,149,11095391,114645,0,1748499227,13670.371399289994,-23.408116860002337,52673.07965736
2025-05-29,06:13:49.000,149,11095371,114445,0,1748499228,13670.492652869994,-23.542050329997437,52672.84209528
2025-05-29,06:13:50.000,149,11095401,114725,0,1748499229,13670.76210526999,-23.93680160999793,52672.58357184
2025-05-29,06:13:51.000,149,11095426,114605,0,1748499230,13671.051766600001,-24.430240709996724,52672.30408704001
2025-05-29,06:13:52.000,149,11095329,114565,0,1748499231,13671.159547559997,-24.91663067999616,52672.066524960006
2025-05-29,06:13:53.000,149,11095414,114445,0,1748499232,13670.76210526999,-25.699084109997784,52671.842937119996
2025-05-29,06:13:54.000,149,11095382,114485,0,1748499233,13670.317508809989,-26.798748389999673,52671.72415608001
2025-05-29,06:13:55.000,149,11095359,114445,0,1748499234,13670.128892129993,-27.961854839995794,52671.58441368001
2025-05-29,06:13:56.000,149,11095370,114525,0,1748499235,13670.263618329998,-28.927585649995308,52671.45864552
2025-05-29,06:13:57.000,149,11095397,114565,0,1748499236,13670.384871909999,-29.674793430000136,52671.33287736
2025-05-29,06:13:58.000,149,11095405,114805,0,1748499237,13670.465707629999,-30.281018609995954,52671.17916072001
2025-05-29,06:13:59.000,149,11095374,114645,0,1748499238,13670.593697519995,-30.971833349998633,52671.03243120001
2025-05-29,06:14:00.000,149,11095397,114405,0,1748499239,13670.613906449995,-31.599205919999804,52670.92063728
2025-05-29,06:14:01.000,149,11095364,114685,0,1748499240,13670.135628440003,-31.979858940001577,52670.773907760005
2025-05-29,06:14:02.000,149,11095421,114445,0,1748499241,13669.30032599999,-32.409855869998864,52670.62717824001
2025-05-29,06:14:03.000,149,11095349,114645,0,1748499242,13668.215780089995,-33.06542495999747,52670.4035904
2025-05-29,06:14:04.000,149,11095384,114365,0,1748499243,13666.754000819994,-33.46722536999732,52670.11711848
2025-05-29,06:14:05.000,149,11095383,114685,0,1748499244,13665.096868560002,-33.54476579999755,52669.92147912
2025-05-29,06:14:06.000,149,11095392,114725,0,1748499245,13663.796760730002,-33.65755188000185,52669.58609736
2025-05-29,06:14:07.000,149,11095389,114645,0,1748499246,13662.476443970001,-34.15099098000064,52669.28565120001
2025-05-29,06:14:08.000,149,11095449,114605,0,1748499247,13661.06855517999,-34.891149629998836,52668.94328232
2025-05-29,06:14:09.000,149,11095379,114525,0,1748499248,13659.70782055999,-35.758192620000045,52668.66379752001
2025-05-29,06:14:10.000,149,11095372,114365,0,1748499249,13658.59632941,-36.4701547500008,52668.27950592001
2025-05-29,06:14:11.000,149,11095413,114765,0,1748499250,13657.680191250001,-36.977692109998316,52667.99303400001
2025-05-29,06:14:12.000,149,11095428,114685,0,1748499251,13656.858361429993,-37.626212069997564,52667.636690880005
2025-05-29,06:14:13.000,149,11095431,114525,0,1748499252,13656.11063101999,-38.26768289999745,52667.4340644
2025-05-29,06:14:14.000,149,11095375,115005,0,1748499253,13655.174283929991,-38.92325198999606,52667.09868264
2025-05-29,06:14:15.000,149,11095388,114525,0,1748499254,13653.995429679992,-39.466034999997646,52666.86112056001
2025-05-29,06:14:16.000,149,11095355,114765,0,1748499255,13652.695321849991,-39.924228449999646,52666.54670016
2025-05-29,06:14:17.000,149,11095353,114725,0,1748499256,13651.145970549995,-40.290783209995425,52666.37202216
2025-05-29,06:14:18.000,149,11095406,114605,0,1748499257,13649.333903159997,-40.5375027600021,52666.08555024
2025-05-29,06:14:19.000,149,11095414,114645,0,1748499258,13647.649825659995,-41.13667880999856,52665.87593664
2025-05-29,06:14:20.000,149,11095418,114725,0,1748499259,13646.23520055999,-42.010770929999126,52665.63837456001
2025-05-29,06:14:21.000,149,11095387,114565,0,1748499260,13644.948565349994,-43.096336950002296,52665.43574808
2025-05-29,06:14:22.000,149,11095417,114525,0,1748499261,13644.08631767,-44.30878731000121,52665.24709584
2025-05-29,06:14:23.000,149,11095418,114445,0,1748499262,13643.682139069999,-45.725662439996086,52665.10735344
2025-05-29,06:14:24.000,149,11095379,114525,0,1748499263,13643.533940249989,-47.170734089995676,52665.0584436
2025-05-29,06:14:25.000,149,11095449,114405,0,1748499264,13643.197124749997,-48.545314440001675,52664.9885724
2025-05-29,06:14:26.000,149,11095383,114885,0,1748499265,13642.58412054,-49.74366654000187,52664.974598160006
2025-05-29,06:14:27.000,149,11095412,114525,0,1748499266,13642.004797879992,-50.91382211999735,52664.9885724
2025-05-29,06:14:28.000,149,11095319,114565,0,1748499267,13641.5467288,-51.75971772000048,52664.86979136
2025-05-29,06:14:29.000,149,11095438,114525,0,1748499268,13641.230122229994,-52.253156819999276,52664.82786864001
2025-05-29,06:14:30.000,149,11095388,114605,0,1748499269,13640.825943629992,-52.669055489997845,52664.75101032
2025-05-29,06:14:31.000,149,11095400,114805,0,1748499270,13640.394819789995,-53.20478937000007,52664.667164880004
2025-05-29,06:14:32.000,149,11095387,114205,0,1748499271,13640.07821321999,-53.90265324000211,52664.58331944
2025-05-29,06:14:33.000,149,11095396,114605,0,1748499272,13640.024322739999,-54.586418849998154,52664.520435360006
2025-05-29,06:14:34.000,149,11095428,114645,0,1748499273,13640.105158459999,-55.09395620999567,52664.6042808
2025-05-29,06:14:35.000,149,11095390,114445,0,1748499274,13640.13884000999,-55.566247919996385,52664.65319064
2025-05-29,06:14:36.000,149,11095409,114605,0,1748499275,13640.192730489995,-56.257062659999065,52664.8138944
2025-05-29,06:14:37.000,149,11095402,114805,0,1748499276,13640.044531669999,-56.79279654000129,52664.974598160006
2025-05-29,06:14:38.000,149,11095423,114685,0,1748499277,13639.492154250001,-57.250989989996015,52665.191198880006
2025-05-29,06:14:39.000,149,11095386,114565,0,1748499278,13638.778105389989,-58.06163994000235,52665.40081248001
2025-05-29,06:14:40.000,149,11095374,114565,0,1748499279,13638.04384759999,-59.27409030000126,52665.5824776
2025-05-29,06:14:41.000,149,11095429,114365,0,1748499280,13637.188336229992,-60.613424999995914,52665.841001040004
2025-05-29,06:14:42.000,149,11095333,114805,0,1748499281,13636.339561169989,-62.03030012999807,52666.02266616001
2025-05-29,06:14:43.000,149,11095372,114525,0,1748499282,13635.69287541,-63.45422438999958,52666.2811896
2025-05-29,06:14:44.000,149,11095381,114565,0,1748499283,13634.945144999998,-65.01913124999555,52666.57464864001
2025-05-29,06:14:45.000,149,11095426,114485,0,1748499284,13634.076161009994,-66.71797158000118,52666.79124936001
2025-05-29,06:14:46.000,149,11095425,114565,0,1748499285,13633.07245082,-68.31812409000122,52667.00086296
2025-05-29,06:14:47.000,149,11095402,114685,0,1748499286,13631.97443229,-69.57991835999565,52667.23842504
2025-05-29,06:14:48.000,149,11095405,114725,0,1748499287,13631.051557819992,-70.64433699000074,52667.44803864
2025-05-29,06:14:49.000,149,11095400,114445,0,1748499288,13630.50591670999,-71.70875561999856,52667.7135492
2025-05-29,06:14:50.000,149,11095472,114725,0,1748499289,13629.926594049997,-72.58284773999912,52667.8882272
2025-05-29,06:14:51.000,149,11095420,114765,0,1748499290,13628.983510649989,-73.30185899999924,52668.15373776001
2025-05-29,06:14:52.000,149,11095382,114565,0,1748499291,13628.24925285999,-74.11955807999766,52668.38431272
2025-05-29,06:14:53.000,149,11095396,114645,0,1748499292,13627.858546879994,-75.17692757999612,52668.73366872001
2025-05-29,06:14:54.000,149,11095345,114965,0,1748499293,13627.434159349992,-76.41052533000038,52669.05507624
2025-05-29,06:14:55.000,149,11095357,114885,0,1748499294,13626.800946209994,-77.64412307999737,52669.35552240001
2025-05-29,06:14:56.000,149,11095431,114725,0,1748499295,13626.134051519992,-79.06804733999888,52669.73282688
2025-05-29,06:14:57.000,149,11095416,114565,0,1748499296,13625.426738969989,-80.04787640999712,52670.12410560001
2025-05-29,06:14:58.000,149,11095447,114645,0,1748499297,13625.170759189998,-80.99245982999855,52670.51538432
2025-05-29,06:14:59.000,149,11095457,114485,0,1748499298,13625.002351440002,-81.90884672999528,52670.96954712
2025-05-29,06:15:00.000,149,11095385,114685,0,1748499299,13624.61164545999,-83.02260926999588,52671.374800080004
2025-05-29,06:15:01.000,149,11095366,114725,0,1748499300,13624.30851150999,-84.32669832000101,52671.87088560001
2025-05-29,06:15:02.000,149,11095382,114405,0,1748499301,13624.35566568,-85.4968538999965,52672.24120296
2025-05-29,06:15:03.000,149,11095395,115045,0,1748499302,13624.746371659996,-86.53307600999688,52672.62549456
2025-05-29,06:15:04.000,149,11095426,114365,0,1748499303,13625.292012769998,-87.42126638999616,52673.10760584
2025-05-29,06:15:05.000,149,11095430,114525,0,1748499304,13625.905016979996,-88.29535850999673,52673.554781520004
2025-05-29,06:15:06.000,149,11095437,114645,0,1748499305,13626.477603329993,-89.55715277999843,52674.02291856
2025-05-29,06:15:07.000,149,11095468,114605,0,1748499306,13627.144498019996,-90.87534009000228,52674.57490104001
2025-05-29,06:15:08.000,149,11095436,114485,0,1748499307,13627.770974849998,-92.19352739999886,52675.10592216001
2025-05-29,06:15:09.000,149,11095430,114565,0,1748499308,13628.424396919996,-93.34253558999626,52675.67886600001
2025-05-29,06:15:10.000,149,11095428,114685,0,1748499309,13629.064346369989,-94.37170856999728,52676.20988712001
2025-05-29,06:15:11.000,149,11095412,114645,0,1748499310,13629.630196409991,-95.4995693699966,52676.77584384
2025-05-29,06:15:12.000,149,11095378,114645,0,1748499311,13629.751449989992,-96.53579147999699,52677.243980880005
2025-05-29,06:15:13.000,149,11095441,114645,0,1748499312,13629.30685352999,-97.33234316999733,52677.76801488001
2025-05-29,06:15:14.000,149,11095423,114525,0,1748499313,13628.471551089991,-97.79758574999869,52678.2291648
2025-05-29,06:15:15.000,149,11095391,114605,0,1748499314,13627.508258759997,-97.95266660999914,52678.634417760004
2025-05-29,06:15:16.000,149,11095401,114525,0,1748499315,13626.538230119993,-98.1711896400011,52678.85101848
2025-05-29,06:15:17.000,149,11095419,114445,0,1748499316,13625.292012769998,-98.34741788999963,52679.0676192
2025-05-29,06:15:18.000,149,11095402,114645,0,1748499317,13623.998641249993,-98.5518426599956,52679.27024568001
2025-05-29,06:15:19.000,149,11095411,114565,0,1748499318,13622.671588179997,-98.85495524999715,52679.423962320005
2025-05-29,06:15:20.000,149,11095428,114685,0,1748499319,13621.290644629997,-99.29200131000107,52679.51479488001
2025-05-29,06:15:21.000,149,11095387,114805,0,1748499320,13620.091581449997,-99.75724388999515,52679.57069184
2025-05-29,06:15:22.000,149,11095434,114565,0,1748499321,13618.905990890002,-100.16609343000164,52679.521782
2025-05-29,06:15:23.000,149,11095374,114685,0,1748499322,13617.821444979993,-100.93444859999727,52679.521782
2025-05-29,06:15:24.000,149,11095436,114925,0,1748499323,13616.757107999998,-101.9283759300015,52679.59864032
2025-05-29,06:15:25.000,149,11095458,114645,0,1748499324,13615.632144229989,-103.03508933999547,52679.56370472001
2025-05-29,06:15:26.000,149,11095433,114405,0,1748499325,13614.68232452,-104.05016405999777,52679.61960168
2025-05-29,06:15:27.000,149,11095443,114605,0,1748499326,13613.631460159995,-104.91015791999962,52679.63357592001
2025-05-29,06:15:28.000,149,11095391,114725,0,1748499327,13612.270725539995,-105.91818350999529,52679.57767896
2025-05-29,06:15:29.000,149,11095480,114405,0,1748499328,13610.532757560002,-107.32096037999872,52679.5567176
2025-05-29,06:15:30.000,149,11095383,114645,0,1748499329,13608.68027230999,-108.70963898999617,52679.47985928
2025-05-29,06:15:31.000,149,11095386,114405,0,1748499330,13607.231965659994,-109.6542224099976,52679.36806536001
2025-05-29,06:15:32.000,149,11095401,114725,0,1748499331,13606.107001889999,-110.28159497999877,52679.34710400001
2025-05-29,06:15:33.000,149,11095341,114565,0,1748499332,13605.359271479996,-110.51421626999945,52679.36107824
2025-05-29,06:15:34.000,149,11095366,114565,0,1748499333,13604.813630369994,-110.73273930000141,52679.40300096
2025-05-29,06:15:35.000,149,11095429,114445,0,1748499334,13604.476814870002,-110.93011493999802,52679.50780776
2025-05-29,06:15:36.000,149,11095348,114605,0,1748499335,13604.342088669997,-110.93716406999738,52679.53575624001
2025-05-29,06:15:37.000,149,11095452,114565,0,1748499336,13604.335352360002,-111.05699928000104,52679.73139560001
2025-05-29,06:15:38.000,149,11095404,114605,0,1748499337,13604.449869629992,-111.33191534999787,52679.87113800001
2025-05-29,06:15:39.000,149,11095416,114565,0,1748499338,13605.11002801,-111.77601054000115,52680.12267432
2025-05-29,06:15:40.000,149,11095400,114525,0,1748499339,13606.336036429995,-112.36813745999825,52680.37421064001
2025-05-29,06:15:41.000,149,11095382,114365,0,1748499340,13607.696771049996,-113.05895220000093,52680.62574696
2025-05-29,06:15:42.000,149,11095394,114765,0,1748499341,13608.276093709988,-113.83435649999592,52680.982090080004
2025-05-29,06:15:43.000,149,11095411,114605,0,1748499342,13608.148103819993,-114.91992251999909,52681.338433200006
2025-05-29,06:15:44.000,149,11095484,114565,0,1748499343,13607.777606769996,-115.89975158999732,52681.70875056
2025-05-29,06:15:45.000,149,11095414,114645,0,1748499344,13607.164602559998,-116.84433500999876,52682.009196720006
2025-05-29,06:15:46.000,149,11095452,114645,0,1748499345,13606.578543589996,-117.97924493999744,52682.26772016001
2025-05-29,06:15:47.000,149,11095423,114565,0,1748499346,13605.864494729998,-118.91677922999952,52682.64502464
2025-05-29,06:15:48.000,149,11095429,114765,0,1748499347,13605.19086373,-119.71333091999986,52682.95245792
2025-05-29,06:15:49.000,149,11095423,114365,0,1748499348,13604.389242839992,-120.67906172999938,52683.15508440001
2025-05-29,06:15:50.000,149,11095400,114685,0,1748499349,13603.466368369998,-121.905610349997,52683.399633600005
2025-05-29,06:15:51.000,149,11095409,114685,0,1748499350,13602.698429029995,-123.2167485300015,52683.65815704001
2025-05-29,06:15:52.000,149,11095359,114605,0,1748499351,13602.092161129993,-124.53493583999807,52683.91668048
2025-05-29,06:15:53.000,149,11095381,114525,0,1748499352,13601.667773599991,-126.05049878999853,52684.23110088001
2025-05-29,06:15:54.000,149,11095375,114445,0,1748499353,13601.209704519999,-127.93261650000204,52684.524559920006
2025-05-29,06:15:55.000,149,11095380,114125,0,1748499354,13600.852680089993,-130.21653461999813,52684.85295456001
2025-05-29,06:15:56.000,149,11095432,114685,0,1748499355,13600.340720529995,-132.42996144000062,52685.125452240005
2025-05-29,06:15:57.000,149,11095387,114685,0,1748499356,13600.0510592,-134.34732480000093,52685.530705200006
2025-05-29,06:15:58.000,149,11095460,114365,0,1748499357,13600.06453181999,-135.9968212199965,52685.8800612
2025-05-29,06:15:59.000,149,11095396,114365,0,1748499358,13600.468710419991,-137.19517331999668,52686.250378560006
2025-05-29,06:16:00.000,149,11095403,114565,0,1748499359,13600.724690199997,-138.46401671999774,52686.60672168001
2025-05-29,06:16:01.000,149,11095375,114605,0,1748499360,13601.378112269995,-139.90908836999733,52686.970051920005
2025-05-29,06:16:02.000,149,11095454,114405,0,1748499361,13602.233623639993,-141.3048161100014,52687.3124208
2025-05-29,06:16:03.000,149,11095388,114605,0,1748499362,13602.994826670001,-142.4749716899969,52687.857416160005
2025-05-29,06:16:04.000,149,11095435,114445,0,1748499363,13603.237333830002,-143.36316206999618,52688.35350168001
2025-05-29,06:16:05.000,149,11095467,114605,0,1748499364,13603.095871320002,-144.44872808999935,52688.87753568001
2025-05-29,06:16:06.000,149,11095412,114405,0,1748499365,13602.988090359991,-145.78806279000128,52689.38060832001
2025-05-29,06:16:07.000,149,11095420,114725,0,1748499366,13602.87357309,-147.14149575000192,52689.939577920006
2025-05-29,06:16:08.000,149,11095450,114405,0,1748499367,13602.46939449,-148.48083044999657,52690.48457328001
2025-05-29,06:16:09.000,149,11095360,114685,0,1748499368,13601.849653969992,-149.56639646999975,52690.96668456001
2025-05-29,06:16:10.000,149,11095419,114685,0,1748499369,13601.162550349989,-150.3629481600001,52691.5046928
2025-05-29,06:16:11.000,149,11095390,114565,0,1748499370,13600.670799719992,-150.9832716000019,52691.951868480006
2025-05-29,06:16:12.000,149,11095413,114685,0,1748499371,13600.09147706,-151.17359810999915,52692.39205704
2025-05-29,06:16:13.000,149,11095407,114725,0,1748499372,13598.939568049995,-151.01146811999934,52692.87416832
2025-05-29,06:16:14.000,149,11095365,114685,0,1748499373,13597.140973280002,-150.73655204999523,52693.23051144
2025-05-29,06:16:15.000,149,11095400,114525,0,1748499374,13595.200915999994,-150.28540772999986,52693.58685456
2025-05-29,06:16:16.000,149,11095388,114525,0,1748499375,13593.429266469997,-149.9047547099981,52693.83839088001
2025-05-29,06:16:17.000,149,11095364,114525,0,1748499376,13591.65088062999,-149.82721427999786,52694.05499160001
2025-05-29,06:16:18.000,149,11095397,114725,0,1748499377,13590.29014600999,-149.7849195000017,52694.229669600005
2025-05-29,06:16:19.000,149,11095398,114685,0,1748499378,13589.09108282999,-149.39721735000057,52694.36242488
2025-05-29,06:16:20.000,149,11095374,114445,0,1748499379,13587.811183929989,-148.7064026099979,52694.48819304001
2025-05-29,06:16:21.000,149,11095396,114365,0,1748499380,13586.767055879995,-148.0014896099965,52694.516141520005
2025-05-29,06:16:22.000,149,11095387,114565,0,1748499381,13585.857654029991,-147.45165746999555,52694.53011576
2025-05-29,06:16:23.000,149,11095362,114445,0,1748499382,13584.887625390002,-147.07805358000041,52694.45325744
2025-05-29,06:16:24.000,149,11095369,114285,0,1748499383,13583.728980070002,-146.9793657600021,52694.37639912
2025-05-29,06:16:25.000,149,11095410,114645,0,1748499384,13582.401926999992,-147.16264314,52694.18774688
2025-05-29,06:16:26.000,149,11095419,114685,0,1748499385,13581.122028099991,-147.28247834999638,52694.02704312
2025-05-29,06:16:27.000,149,11095415,114485,0,1748499386,13580.226098869993,-147.3106748700011,52693.8104424
2025-05-29,06:16:28.000,149,11095401,114405,0,1748499387,13579.58614942,-147.6913278899956,52693.558906080005
2025-05-29,06:16:29.000,149,11095431,114565,0,1748499388,13579.188707129993,-148.4103391499957,52693.321344
2025-05-29,06:16:30.000,149,11095401,114685,0,1748499389,13578.851891630002,-149.22098910000204,52693.13269176
2025-05-29,06:16:31.000,149,11095389,114565,0,1748499390,13578.676747569996,-149.84836166999594,52692.937052400004
2025-05-29,06:16:32.000,149,11095364,114605,0,1748499391,13578.414031479995,-150.51802902000054,52692.76237440001
2025-05-29,06:16:33.000,149,11095447,114525,0,1748499392,13578.26583266,-151.46966157000134,52692.62961912
2025-05-29,06:16:34.000,149,11095387,114645,0,1748499393,13578.38034992999,-152.38604846999806,52692.622632000006
2025-05-29,06:16:35.000,149,11095419,114565,0,1748499394,13578.717165429996,-153.05571581999538,52692.66455472001
2025-05-29,06:16:36.000,149,11095410,114485,0,1748499395,13578.912518420002,-153.66194099999848,52692.76237440001
2025-05-29,06:16:37.000,149,11095385,114885,0,1748499396,13578.858627939997,-154.30341182999837,52692.90910392001
2025-05-29,06:16:38.000,149,11095371,114285,0,1748499397,13578.791264840002,-154.69816310999886,52693.069807679996
2025-05-29,06:16:39.000,149,11095408,114685,0,1748499398,13578.966408899993,-154.96603004999633,52693.321344
2025-05-29,06:16:40.000,149,11095384,114365,0,1748499399,13579.215652369989,-155.08586526,52693.64973864001
2025-05-29,06:16:41.000,149,11095450,114565,0,1748499400,13579.48510477,-155.1493074300015,52694.00608176001
2025-05-29,06:16:42.000,149,11095367,114685,0,1748499401,13580.010536950002,-155.05061960999592,52694.348450640005
2025-05-29,06:16:43.000,149,11095373,114525,0,1748499402,13580.61680484999,-154.55718050999712,52694.7886392
2025-05-29,06:16:44.000,149,11095391,114725,0,1748499403,13581.142237029992,-154.00734836999618,52695.15895656001
2025-05-29,06:16:45.000,149,11095410,114725,0,1748499404,13581.809131719994,-153.90866054999788,52695.44542848001
2025-05-29,06:16:46.000,149,11095397,114525,0,1748499405,13582.556862129997,-154.36685399999988,52695.738887520005
2025-05-29,06:16:47.000,149,11095376,114725,0,1748499406,13583.09576692999,-155.09291438999935,52695.99741096001
2025-05-29,06:16:48.000,149,11095444,114725,0,1748499407,13583.695298519997,-155.97405563999928,52696.23497304001
2025-05-29,06:16:49.000,149,11095420,114725,0,1748499408,13584.41608368999,-156.58732995000173,52696.409651040005
2025-05-29,06:16:50.000,149,11095493,114445,0,1748499409,13585.285067679994,-156.42519996000192,52696.61227752
2025-05-29,06:16:51.000,149,11095412,114685,0,1748499410,13586.106897500002,-155.29029002999596,52696.72407144
2025-05-29,06:16:52.000,149,11095381,114565,0,1748499411,13586.82094636,-153.65489186999912,52696.88477520001
2025-05-29,06:16:53.000,149,11095348,114405,0,1748499412,13587.568676769988,-152.30850803999783,52697.0594532
2025-05-29,06:16:54.000,149,11095387,114245,0,1748499413,13588.336616109991,-151.58949677999772,52697.22015696001
2025-05-29,06:16:55.000,149,11095410,114765,0,1748499414,13589.205600099995,-151.2652367999981,52697.42977056
2025-05-29,06:16:56.000,149,11095379,114525,0,1748499415,13590.081320399993,-151.23704028000066,52697.69528112001
2025-05-29,06:16:57.000,149,11095381,114845,0,1748499416,13590.909886529997,-151.39917027000047,52698.00970152001
2025-05-29,06:16:58.000,149,11095422,114445,0,1748499417,13591.54983597999,-151.37802287999511,52698.27521208001
2025-05-29,06:16:59.000,149,11095403,114685,0,1748499418,13592.055059229991,-150.88458377999632,52698.57565824
2025-05-29,06:17:00.000,149,11095414,114445,0,1748499419,13592.674799749999,-150.3136042499973,52698.90405288
2025-05-29,06:17:01.000,149,11095400,114645,0,1748499420,13593.469684329997,-150.10213035000197,52699.31629296
2025-05-29,06:17:02.000,149,11095376,114565,0,1748499421,13594.29825046,-150.20786729999963,52699.83333984001
2025-05-29,06:17:03.000,149,11095388,114525,0,1748499422,13594.628329649997,-150.32770250999602,52700.29448976
2025-05-29,06:17:04.000,149,11095438,114525,0,1748499423,13594.520548690001,-150.4616359799984,52700.84647224
2025-05-29,06:17:05.000,149,11095468,114405,0,1748499424,13594.534021309992,-150.0668846999979,52701.29364792001
2025-05-29,06:17:06.000,149,11095435,114645,0,1748499425,13594.904518359988,-149.98934426999767,52701.69890088001
2025-05-29,06:17:07.000,149,11095378,114525,0,1748499426,13595.928437479997,-150.27130947000114,52702.111140960005
2025-05-29,06:17:08.000,149,11095455,114445,0,1748499427,13596.831103019991,-150.40524293999624,52702.544342400004
2025-05-29,06:17:09.000,149,11095432,114525,0,1748499428,13597.484525089989,-150.05278643999918,52703.01946656001
2025-05-29,06:17:10.000,149,11095376,114605,0,1748499429,13598.070584059991,-149.03771171999688,52703.39677104001
2025-05-29,06:17:11.000,149,11095407,114365,0,1748499430,13598.515180519993,-148.064931779998,52703.8718952
2025-05-29,06:17:12.000,149,11095385,114485,0,1748499431,13599.12818472999,-147.5573944200005,52704.31208376001
2025-05-29,06:17:13.000,149,11095353,114725,0,1748499432,13599.889387759998,-147.50100137999834,52704.70336248
2025-05-29,06:17:14.000,149,11095396,114605,0,1748499433,13600.744899129997,-147.56444354999985,52705.10162832001
2025-05-29,06:17:15.000,149,11095376,114845,0,1748499434,13601.687982529991,-147.5926400699973,52705.57675248001
2025-05-29,06:17:16.000,149,11095455,114525,0,1748499435,13602.71190165,-147.42346094999812,52706.04488952
2025-05-29,06:17:17.000,149,11095437,114725,0,1748499436,13603.99180055,-147.1344466199953,52706.5270008
2025-05-29,06:17:18.000,149,11095436,114565,0,1748499437,13605.13023694,-146.52822143999947,52707.03706056
2025-05-29,06:17:19.000,149,11095410,114365,0,1748499438,13605.851022109993,-145.99248755999724,52707.58205592
2025-05-29,06:17:20.000,149,11095437,114605,0,1748499439,13606.30235487999,-145.80216105,52708.17596112
2025-05-29,06:17:21.000,149,11095442,114445,0,1748499440,13607.218493039989,-145.71052236000105,52708.76287920001
2025-05-29,06:17:22.000,149,11095404,114725,0,1748499441,13607.946014519992,-145.52019584999653,52709.3567844
2025-05-29,06:17:23.000,149,11095351,114645,0,1748499442,13607.986432379992,-145.11134630999732,52709.9506896
2025-05-29,06:17:24.000,149,11095398,114565,0,1748499443,13607.777606769996,-144.75888981000026,52710.53760768001
2025-05-29,06:17:25.000,149,11095442,114485,0,1748499444,13607.68329842999,-144.37118765999912,52711.06164168
2025-05-29,06:17:26.000,149,11095434,114725,0,1748499445,13607.66308949999,-143.9623381199999,52711.58567568
2025-05-29,06:17:27.000,149,11095449,114645,0,1748499446,13608.094213340002,-143.82840464999754,52712.01887712
2025-05-29,06:17:28.000,149,11095383,114685,0,1748499447,13609.064241979991,-143.85660117000225,52712.52194976
2025-05-29,06:17:29.000,149,11095399,114445,0,1748499448,13609.98711645,-143.7367659599986,52713.06694512
2025-05-29,06:17:30.000,149,11095379,114645,0,1748499449,13610.930199849994,-143.5887342299975,52713.60495336001
2025-05-29,06:17:31.000,149,11095439,114725,0,1748499450,13611.920437419998,-143.26447424999787,52714.12200024
2025-05-29,06:17:32.000,149,11095373,114565,0,1748499451,13612.50649639,-142.90496862000145,52714.65302136
2025-05-29,06:17:33.000,149,11095361,114605,0,1748499452,13612.701849379991,-143.0600494800019,52715.24692656
2025-05-29,06:17:34.000,149,11095432,114565,0,1748499453,13612.661431519991,-143.57463596999878,52715.76397344001
2025-05-29,06:17:35.000,149,11095439,114565,0,1748499454,13612.762476169992,-143.77906074000202,52716.364865760006
2025-05-29,06:17:36.000,149,11095421,114605,0,1748499455,13612.951092850002,-143.69447117999516,52716.93082248
2025-05-29,06:17:37.000,149,11095392,114525,0,1748499456,13612.890466060002,-143.10939338999742,52717.46184360001
2025-05-29,06:17:38.000,149,11095380,114645,0,1748499457,13613.173391079989,-142.17185909999534,52717.99286472001
2025-05-29,06:17:39.000,149,11095409,114725,0,1748499458,13613.840285769991,-141.29776698000205,52718.46100176
2025-05-29,06:17:40.000,149,11095365,114485,0,1748499459,13614.749687619995,-140.52941180999915,52718.97106152001
2025-05-29,06:17:41.000,149,11095366,114605,0,1748499460,13615.457000169998,-139.81040054999903,52719.313430400005
2025-05-29,06:17:42.000,149,11095360,114445,0,1748499461,13615.820760909999,-139.08434015999956,52719.7326576
2025-05-29,06:17:43.000,149,11095366,114485,0,1748499462,13615.746661499994,-138.35123064000072,52720.01912952
2025-05-29,06:17:44.000,149,11095374,114685,0,1748499463,13615.847706149994,-137.30795940000098,52720.33354992
2025-05-29,06:17:45.000,149,11095438,114405,0,1748499464,13615.97569603999,-136.01796861000184,52720.64797032001
2025-05-29,06:17:46.000,149,11095377,114405,0,1748499465,13615.584990059993,-134.6363391299965,52720.79469984001
2025-05-29,06:17:47.000,149,11095441,114525,0,1748499466,13615.160602529992,-133.42388876999757,52720.892519520006
2025-05-29,06:17:48.000,149,11095350,114325,0,1748499467,13615.126920980001,-132.81766359000176,52720.920468000004
2025-05-29,06:17:49.000,149,11095439,114685,0,1748499468,13615.665825779994,-132.42996144000062,52721.039249040005
2025-05-29,06:17:50.000,149,11095433,114565,0,1748499469,13616.602172869993,-132.13389797999844,52721.11610736
2025-05-29,06:17:51.000,149,11095376,114565,0,1748499470,13617.42400269,-131.93652234000183,52721.2348884
2025-05-29,06:17:52.000,149,11095426,114445,0,1748499471,13618.198678339999,-132.06340667999757,52721.395592160006
2025-05-29,06:17:53.000,149,11095419,114725,0,1748499472,13619.161970669993,-132.57094403999508,52721.58424440001
2025-05-29,06:17:54.000,149,11095380,114645,0,1748499473,13620.057899899992,-133.4379870299963,52721.828793600005
2025-05-29,06:17:55.000,149,11095411,114565,0,1748499474,13620.637222559999,-134.07240872999682,52722.0733428
2025-05-29,06:17:56.000,149,11095414,114525,0,1748499475,13620.65069517999,-133.73405048999848,52722.380776080005
2025-05-29,06:17:57.000,149,11095381,114685,0,1748499476,13620.158944549992,-132.37356839999848,52722.70917072001
2025-05-29,06:17:58.000,149,11095367,114525,0,1748499477,13619.849074289996,-131.3373462899981,52723.00961688
2025-05-29,06:17:59.000,149,11095381,114725,0,1748499478,13619.45163199999,-130.98488979000103,52723.32403728
2025-05-29,06:18:00.000,149,11095419,114525,0,1748499479,13618.973353989997,-131.0060371799991,52723.73627736001
2025-05-29,06:18:01.000,149,11095399,114605,0,1748499480,13618.629802179996,-131.4360341099964,52724.14851744001
2025-05-29,06:18:02.000,149,11095410,114565,0,1748499481,13618.31319560999,-132.12684884999908,52724.609667360004
2025-05-29,06:18:03.000,149,11095402,115045,0,1748499482,13617.720400329992,-132.95159705999686,52725.22453392001
2025-05-29,06:18:04.000,149,11095399,114725,0,1748499483,13616.979406229999,-133.57192049999867,52725.902284560005
2025-05-29,06:18:05.000,149,11095383,114365,0,1748499484,13615.382900759992,-133.88208221999957,52726.60798368
2025-05-29,06:18:06.000,149,11095373,114805,0,1748499485,13613.146445839993,-133.87503309000022,52727.313682800006
2025-05-29,06:18:07.000,149,11095388,114565,0,1748499486,13610.89651829999,-133.88208221999957,52728.033356160005
2025-05-29,06:18:08.000,149,11095354,114565,0,1748499487,13608.82847113,-134.52355304999946,52728.69014544
2025-05-29,06:18:09.000,149,11095376,114365,0,1748499488,13606.605488829991,-135.55272603000049,52729.4098188
2025-05-29,06:18:10.000,149,11095427,114445,0,1748499489,13603.877283279995,-136.68763595999917,52730.05962096
2025-05-29,06:18:11.000,149,11095361,114685,0,1748499490,13601.216440829994,-137.90713544999744,52730.702436
2025-05-29,06:18:12.000,149,11095399,114565,0,1748499491,13598.562334689988,-138.88696451999567,52731.24044424001
2025-05-29,06:18:13.000,149,11095418,114445,0,1748499492,13595.29522434,-139.41564926999854,52731.76447824001
2025-05-29,06:18:14.000,149,11095377,114365,0,1748499493,13591.785606829995,-139.3592562299964,52732.16274408
2025-05-29,06:18:15.000,149,11095372,114485,0,1748499494,13588.686904230002,-139.42974752999726,52732.55402280001
2025-05-29,06:18:16.000,149,11095406,114645,0,1748499495,13585.69598258999,-139.55663187000027,52732.91735304001
2025-05-29,06:18:17.000,149,11095357,114565,0,1748499496,13582.637697849997,-139.77515490000224,52733.161902240005
2025-05-29,06:18:18.000,149,11095371,114605,0,1748499497,13579.84886551,-140.01482532000227,52733.42042568001
2025-05-29,06:18:19.000,149,11095424,114765,0,1748499498,13577.989643949993,-139.83859706999647,52733.72785896001
2025-05-29,06:18:20.000,149,11095372,114365,0,1748499499,13576.965724829999,-139.19712623999658,52733.92349832001
2025-05-29,06:18:21.000,149,11095393,114405,0,1748499500,13575.80034319999,-138.10451109000132,52734.216957360004
2025-05-29,06:18:22.000,149,11095427,114525,0,1748499501,13573.920912709997,-136.64534117999574,52734.47548080001
2025-05-29,06:18:23.000,149,11095411,114565,0,1748499502,13572.06169114999,-135.26371169999766,52734.69906864
2025-05-29,06:18:24.000,149,11095439,114405,0,1748499503,13570.620120809988,-134.1429000299977,52734.789901200005
2025-05-29,06:18:25.000,149,11095428,114325,0,1748499504,13569.677037409994,-133.79044353000063,52734.90169512001
2025-05-29,06:18:26.000,149,11095396,114685,0,1748499505,13568.68679983999,-134.29798088999814,52734.957592080005
2025-05-29,06:18:27.000,149,11095391,114725,0,1748499506,13568.073795629993,-135.02404127999762,52735.02746328001
2025-05-29,06:18:28.000,149,11095338,114525,0,1748499507,13567.763925369996,-135.0451886699957,52735.06239888
2025-05-29,06:18:29.000,149,11095379,114365,0,1748499508,13567.41363725,-134.59404435000033,52735.09733448001
2025-05-29,06:18:30.000,149,11095413,114605,0,1748499509,13566.854523519993,-134.4530617499986,52735.1043216
2025-05-29,06:18:31.000,149,11095445,114725,0,1748499510,13566.032693699999,-134.65748652000184,52735.11130872
2025-05-29,06:18:32.000,149,11095409,114405,0,1748499511,13565.07613768,-135.05223780000233,52735.1043216
2025-05-29,06:18:33.000,149,11095451,114445,0,1748499512,13564.213889999992,-135.2214169200015,52735.09733448001
2025-05-29,06:18:34.000,149,11095375,114405,0,1748499513,13563.196707189993,-135.14387649000128,52735.14624432001
2025-05-29,06:18:35.000,149,11095419,114365,0,1748499514,13562.48939463999,-134.92535345999931,52735.08336024
2025-05-29,06:18:36.000,149,11095336,114725,0,1748499515,13562.246887479989,-134.53060217999882,52735.04143752
2025-05-29,06:18:37.000,149,11095390,114565,0,1748499516,13562.59043928999,-134.255686110002,52735.02047616001
2025-05-29,06:18:38.000,149,11095409,114565,0,1748499517,13562.974408959992,-134.26273524000135,52734.98554056
2025-05-29,06:18:39.000,149,11095397,114605,0,1748499518,13562.46918570999,-133.85388570000214,52734.97855344001
2025-05-29,06:18:40.000,149,11095433,114565,0,1748499519,13561.62041065,-133.28290616999584,52735.06239888
2025-05-29,06:18:41.000,149,11095419,114685,0,1748499520,13560.657118319992,-132.95159705999686,52735.076373120006
2025-05-29,06:18:42.000,149,11095368,114685,0,1748499521,13560.13168613999,-133.007990099999,52735.1392572
2025-05-29,06:18:43.000,149,11095347,114725,0,1748499522,13560.09800459,-133.19831660999625,52735.25803824
2025-05-29,06:18:44.000,149,11095398,114565,0,1748499523,13560.246203409995,-133.27585703999648,52735.48162608001
2025-05-29,06:18:45.000,149,11095390,114525,0,1748499524,13560.38092961,-132.90225315000134,52735.71220104
2025-05-29,06:18:46.000,149,11095412,114445,0,1748499525,13560.751426659997,-132.01406277000206,52736.082518400006
2025-05-29,06:18:47.000,149,11095370,114405,0,1748499526,13560.286621269996,-130.6606298100014,52736.38296456
2025-05-29,06:18:48.000,149,11095398,114845,0,1748499527,13559.606253960003,-129.96276593999937,52736.57860392001
2025-05-29,06:18:49.000,149,11095404,114405,0,1748499528,13559.774661709998,-129.78653769000084,52736.851101600005
2025-05-29,06:18:50.000,149,11095376,114485,0,1748499529,13560.347248059996,-129.7442429099974,52737.018792480005
2025-05-29,06:18:51.000,149,11095380,114565,0,1748499530,13560.993933819998,-129.89932376999786,52737.20744472001
2025-05-29,06:18:52.000,149,11095364,114445,0,1748499531,13561.775345779992,-130.0403063699996,52737.43103256
2025-05-29,06:18:53.000,149,11095351,114445,0,1748499532,13561.856181499992,-130.2235837499975,52737.73147872001
2025-05-29,06:18:54.000,149,11095401,114605,0,1748499533,13561.18928680999,-130.63948241999606,52737.9341052
2025-05-29,06:18:55.000,149,11095409,114565,0,1748499534,13560.717745109992,-131.17521629999828,52738.33237104001
2025-05-29,06:18:56.000,149,11095427,114485,0,1748499535,13560.630173079997,-131.4853780199992,52738.65377856
2025-05-29,06:18:57.000,149,11095337,114605,0,1748499536,13560.697536179992,-132.105701460001,52738.92627624001
2025-05-29,06:18:58.000,149,11095386,114445,0,1748499537,13561.49242075999,-133.12077617999603,52739.268645120006
2025-05-29,06:18:59.000,149,11095414,114525,0,1748499538,13562.300777959994,-133.95257352000044,52739.56210416
2025-05-29,06:19:00.000,149,11095399,114565,0,1748499539,13562.334459509999,-134.29798088999814,52739.84857608
2025-05-29,06:19:01.000,149,11095354,114605,0,1748499540,13562.34793212999,-134.9112552000006,52740.156009360006
2025-05-29,06:19:02.000,149,11095345,114685,0,1748499541,13562.50960356999,-136.16600033999566,52740.372610080005
2025-05-29,06:19:03.000,149,11095388,114605,0,1748499542,13562.105424969988,-137.5335315600023,52740.48440400001
2025-05-29,06:19:04.000,149,11095355,114525,0,1748499543,13561.937017219992,-138.5556554099967,52740.65209488001
2025-05-29,06:19:05.000,149,11095391,114485,0,1748499544,13562.179524379993,-138.92221016999974,52740.7638888
2025-05-29,06:19:06.000,149,11095426,114645,0,1748499545,13562.913782169991,-138.97155407999526,52740.84074712
2025-05-29,06:19:07.000,149,11095415,114605,0,1748499546,13564.065691179996,-138.80942408999545,52740.91760544001
2025-05-29,06:19:08.000,149,11095362,114725,0,1748499547,13564.900993619995,-138.37942715999816,52740.973502400004
2025-05-29,06:19:09.000,149,11095374,114685,0,1748499548,13565.224336499996,-137.70271068000147,52741.07132208
2025-05-29,06:19:10.000,149,11095368,114445,0,1748499549,13565.318644840001,-136.9273063799992,52741.17612888
2025-05-29,06:19:11.000,149,11095419,114685,0,1748499550,13565.534206759992,-136.08845990999544,52741.27394856001
2025-05-29,06:19:12.000,149,11095408,114405,0,1748499551,13565.743032369988,-135.53157863999513,52741.45561368
2025-05-29,06:19:13.000,149,11095403,114685,0,1748499552,13566.450344919991,-135.51043124999705,52741.63727880001
2025-05-29,06:19:14.000,149,11095417,115085,0,1748499553,13568.316302789994,-136.52550596999936,52741.86785376
2025-05-29,06:19:15.000,149,11095390,114605,0,1748499554,13571.08492619999,-137.8507424099953,52742.217209760005
2025-05-29,06:19:16.000,149,11095388,114325,0,1748499555,13574.50023536999,-138.8305714800008,52742.56656576
2025-05-29,06:19:17.000,149,11095424,114645,0,1748499556,13577.726927859992,-139.28876492999552,52742.87399904
2025-05-29,06:19:18.000,149,11095387,114565,0,1748499557,13580.212626250002,-139.34515796999767,52743.272264880005
2025-05-29,06:19:19.000,149,11095371,114445,0,1748499558,13582.10552936,-139.41564926999854,52743.71944056001
2025-05-29,06:19:20.000,149,11095433,114565,0,1748499559,13583.735716379997,-139.72581098999945,52744.159629120004
2025-05-29,06:19:21.000,149,11095436,114565,0,1748499560,13584.860680149992,-140.1910535700008,52744.564882080005
2025-05-29,06:19:22.000,149,11095421,114725,0,1748499561,13585.365903399994,-140.36023268999998,52745.03301912
2025-05-29,06:19:23.000,149,11095354,114485,0,1748499562,13586.032798089997,-140.72678744999575,52745.50814328
2025-05-29,06:19:24.000,149,11095361,114485,0,1748499563,13586.83441897999,-140.98760526000115,52746.03217728
2025-05-29,06:19:25.000,149,11095393,114725,0,1748499564,13587.305960680002,-140.70564005999768,52746.52127568001
2025-05-29,06:19:26.000,149,11095398,114485,0,1748499565,13587.339642229992,-140.14875878999737,52746.84967032
2025-05-29,06:19:27.000,149,11095446,114405,0,1748499566,13587.400269019992,-139.40860013999918,52747.10120664001
2025-05-29,06:19:28.000,149,11095433,114685,0,1748499567,13587.05671720999,-138.59795019000012,52747.28985888001
2025-05-29,06:19:29.000,149,11095423,114445,0,1748499568,13585.386112329994,-137.89303718999872,52747.471524
2025-05-29,06:19:30.000,149,11095413,114725,0,1748499569,13582.327827590001,-137.2586154899982,52747.702098960006
2025-05-29,06:19:31.000,149,11095424,114365,0,1748499570,13579.33690594999,-136.78632377999747,52747.86280272001
2025-05-29,06:19:32.000,149,11095430,114325,0,1748499571,13577.376639739996,-136.72288160999597,52747.96062240001
2025-05-29,06:19:33.000,149,11095389,114365,0,1748499572,13575.834024749995,-137.09648549999838,52748.05844208001
2025-05-29,06:19:34.000,149,11095421,114605,0,1748499573,13574.109529389993,-137.83664414999657,52748.32395264001
2025-05-29,06:19:35.000,149,11095392,114405,0,1748499574,13572.634277500001,-138.66139236000163,52748.49863064
2025-05-29,06:19:36.000,149,11095438,114445,0,1748499575,13570.593175569993,-139.36630535999575,52748.757154080005
2025-05-29,06:19:37.000,149,11095444,114725,0,1748499576,13568.397138509994,-140.07121835999715,52749.00170328
2025-05-29,06:19:38.000,149,11095376,114525,0,1748499577,13566.558125880001,-140.64924701999553,52749.24625248
2025-05-29,06:19:39.000,149,11095447,114605,0,1748499578,13564.395770369993,-141.389405670001,52749.40695624
2025-05-29,06:19:40.000,149,11095357,114445,0,1748499579,13561.741664230001,-142.31284169999708,52749.58163424
2025-05-29,06:19:41.000,149,11095351,114565,0,1748499580,13558.508235429988,-142.49611908000225,52749.75631224001
2025-05-29,06:19:42.000,149,11095392,114725,0,1748499581,13554.567494080002,-142.2423503999962,52749.81919632
2025-05-29,06:19:43.000,149,11095380,114605,0,1748499582,13550.633489039996,-142.08726953999576,52749.83317056001
2025-05-29,06:19:44.000,149,11095382,114245,0,1748499583,13546.86789175,-142.12251518999983,52749.7772736
2025-05-29,06:19:45.000,149,11095444,114605,0,1748499584,13543.647935569992,-142.22120300999813,52749.763299360005
2025-05-29,06:19:46.000,149,11095431,114485,0,1748499585,13540.939938949996,-142.42562778000138,52749.714389520006
2025-05-29,06:19:47.000,149,11095420,114565,0,1748499586,13539.188498349999,-142.8344773200006,52749.714389520006
2025-05-29,06:19:48.000,149,11095376,114565,0,1748499587,13538.508131039991,-143.9623381199999,52749.88906752
2025-05-29,06:19:49.000,149,11095359,114525,0,1748499588,13538.137633989994,-145.49904845999845,52750.16855232001
2025-05-29,06:19:50.000,149,11095349,114565,0,1748499589,13537.847972659998,-146.78199011999823,52750.46201136
2025-05-29,06:19:51.000,149,11095321,114525,0,1748499590,13537.437057750001,-148.3750934999989,52750.80438024
2025-05-29,06:19:52.000,149,11095427,114445,0,1748499591,13537.10697855999,-149.89065644999937,52751.251555920004
2025-05-29,06:19:53.000,149,11095433,114765,0,1748499592,13536.365984459997,-150.63786422999692,52751.78257704
2025-05-29,06:19:54.000,149,11095387,114525,0,1748499593,13535.550890949999,-151.10310680999828,52752.208791360004
2025-05-29,06:19:55.000,149,11095405,114285,0,1748499594,13535.267965929997,-151.37097374999576,52752.72583824001
2025-05-29,06:19:56.000,149,11095424,114445,0,1748499595,13535.921387999995,-151.68818459999602,52753.25685936001
2025-05-29,06:19:57.000,149,11095383,114525,0,1748499596,13537.484211919997,-151.97719892999885,52753.89967440001
2025-05-29,06:19:58.000,149,11095365,114565,0,1748499597,13539.35016979,-152.02654284000164,52754.61934776001
2025-05-29,06:19:59.000,149,11095364,114605,0,1748499598,13541.445162199998,-151.56834938999964,52755.297098400006
2025-05-29,06:20:00.000,149,11095388,114485,0,1748499599,13543.600781399997,-151.12425419999636,52756.16350128
2025-05-29,06:20:01.000,149,11095402,114725,0,1748499600,13545.50715713,-150.65901162000227,52756.92509736001
2025-05-29,06:20:02.000,149,11095441,114445,0,1748499601,13547.02956319,-149.88360732,52757.791500240004
2025-05-29,06:20:03.000,149,11095398,114685,0,1748499602,13548.20168112999,-148.71345173999725,52758.629954640004
2025-05-29,06:20:04.000,149,11095365,114445,0,1748499603,13549.050456189994,-147.36706790999597,52759.40552496
2025-05-29,06:20:05.000,149,11095357,114565,0,1748499604,13549.636515159997,-146.03478234000067,52760.21603088
2025-05-29,06:20:06.000,149,11095414,114365,0,1748499605,13550.411190809995,-145.02675674999773,52761.05448528
2025-05-29,06:20:07.000,149,11095423,114725,0,1748499606,13550.700852139991,-143.92709246999584,52761.90691392001
2025-05-29,06:20:08.000,149,11095424,114525,0,1748499607,13550.613280109996,-142.92611600999953,52762.675497120006
2025-05-29,06:20:09.000,149,11095408,114565,0,1748499608,13551.084821809993,-141.87579564000043,52763.43709320001
2025-05-29,06:20:10.000,149,11095382,114445,0,1748499609,13552.465765359993,-141.1285878599956,52764.1707408
2025-05-29,06:20:11.000,149,11095384,114605,0,1748499610,13554.34519585,-140.57875572000194,52764.89740128001
2025-05-29,06:20:12.000,149,11095430,114405,0,1748499611,13556.37956147,-140.31793790999654,52765.73585568001
2025-05-29,06:20:13.000,149,11095365,114525,0,1748499612,13558.205101480002,-140.60695223999937,52766.49046464
2025-05-29,06:20:14.000,149,11095409,114485,0,1748499613,13559.747716469989,-141.389405670001,52767.29398344001
2025-05-29,06:20:15.000,149,11095431,114605,0,1748499614,13561.175814189999,-142.22120300999813,52768.1184636
2025-05-29,06:20:16.000,149,11095360,114405,0,1748499615,13562.50960356999,-142.55251211999712,52768.90102104001
2025-05-29,06:20:17.000,149,11095400,114285,0,1748499616,13563.76929353999,-142.9331651399989,52769.66960424001
2025-05-29,06:20:18.000,149,11095427,114405,0,1748499617,13564.82689420999,-143.7720116099954,52770.4242132
2025-05-29,06:20:19.000,149,11095392,114645,0,1748499618,13565.992275839999,-144.52626851999958,52771.15087368001
2025-05-29,06:20:20.000,149,11095407,114405,0,1748499619,13567.191339019999,-145.27347629999713,52771.84259856
2025-05-29,06:20:21.000,149,11095414,114685,0,1748499620,13568.356720649994,-146.05592972999875,52772.4854136
2025-05-29,06:20:22.000,149,11095398,114365,0,1748499621,13569.286331429998,-147.05690619000234,52773.149190000004
2025-05-29,06:20:23.000,149,11095387,114565,0,1748499622,13570.956936309994,-148.3116513299974,52773.68719824
2025-05-29,06:20:24.000,149,11095442,114445,0,1748499623,13573.152973369994,-149.56639646999975,52774.30905192
2025-05-29,06:20:25.000,149,11095401,114485,0,1748499624,13575.322065189997,-150.673109880001,52774.8610344
2025-05-29,06:20:26.000,149,11095412,114485,0,1748499625,13576.655854569988,-151.30048245000216,52775.37808128
2025-05-29,06:20:27.000,149,11095386,114565,0,1748499626,13577.194759369995,-151.6247424300018,52775.93705088
2025-05-29,06:20:28.000,149,11095428,114365,0,1748499627,13577.571992730002,-152.32260629999655,52776.39121368
2025-05-29,06:20:29.000,149,11095392,114565,0,1748499628,13577.868390369993,-153.1191579899969,52776.87332496
2025-05-29,06:20:30.000,149,11095394,114365,0,1748499629,13577.726927859992,-153.42227057999844,52777.32748776
2025-05-29,06:20:31.000,149,11095384,114565,0,1748499630,13577.578729039997,-153.68308838999656,52777.81658616001
2025-05-29,06:20:32.000,149,11095414,114725,0,1748499631,13577.34295818999,-153.7888253400015,52778.30568456
2025-05-29,06:20:33.000,149,11095415,114445,0,1748499632,13576.703008739998,-153.9227588099966,52778.77382160001
2025-05-29,06:20:34.000,149,11095410,114765,0,1748499633,13575.578044969989,-153.76062881999678,52779.31881696001
2025-05-29,06:20:35.000,149,11095384,114365,0,1748499634,13574.554125849994,-152.92178235000029,52779.91272216
2025-05-29,06:20:36.000,149,11095446,114365,0,1748499635,13573.927649019992,-152.61866975999874,52780.478678880005
2025-05-29,06:20:37.000,149,11095384,114605,0,1748499636,13573.920912709997,-152.86538930999814,52781.10751968
2025-05-29,06:20:38.000,149,11095364,114525,0,1748499637,13574.089320459992,-153.61964622000232,52781.80623168
2025-05-29,06:20:39.000,149,11095396,114565,0,1748499638,13574.331827619993,-154.0707905399977,52782.60276336001
2025-05-29,06:20:40.000,149,11095370,114365,0,1748499639,13574.554125849994,-154.6417700699967,52783.497114720005
2025-05-29,06:20:41.000,149,11095414,114685,0,1748499640,13574.924622899991,-155.46651828000176,52784.44736304001
2025-05-29,06:20:42.000,149,11095385,114365,0,1748499641,13575.247965779992,-156.15733301999717,52785.439534080004
2025-05-29,06:20:43.000,149,11095405,114765,0,1748499642,13574.74274252999,-156.2630699700021,52786.48760208001
2025-05-29,06:20:44.000,149,11095388,114525,0,1748499643,13573.907440089992,-156.00225215999671,52787.56361856001
2025-05-29,06:20:45.000,149,11095396,114725,0,1748499644,13573.30117218999,-156.25602083999547,52788.54880248001
2025-05-29,06:20:46.000,149,11095451,114725,0,1748499645,13573.179918609989,-156.5943790800011,52789.57590912001
2025-05-29,06:20:47.000,149,11095361,114245,0,1748499646,13572.950884069993,-156.890442539996,52790.49820896
2025-05-29,06:20:48.000,149,11095405,114445,0,1748499647,13572.297461999995,-157.27814468999713,52791.29474064
2025-05-29,06:20:49.000,149,11095356,114405,0,1748499648,13571.381323839996,-158.19453159000113,52792.07031096001
2025-05-29,06:20:50.000,149,11095353,114485,0,1748499649,13571.04450833999,-159.64665237000008,52792.69915176
2025-05-29,06:20:51.000,149,11095431,114365,0,1748499650,13571.617094690002,-161.31024705000164,52793.223185760005
2025-05-29,06:20:52.000,149,11095401,114164,0,1748499651,13572.45239713,-162.65663087999565,52793.71228416
2025-05-29,06:20:53.000,149,11095411,114445,0,1748499652,13573.233809089994,-163.79858994000097,52794.26426664
2025-05-29,06:20:54.000,149,11095417,114325,0,1748499653,13573.53020673,-164.58809250000195,52794.78830064
2025-05-29,06:20:55.000,149,11095382,114445,0,1748499654,13573.051928719993,-164.8418611800007,52795.354257360006
2025-05-29,06:20:56.000,149,11095449,114445,0,1748499655,13572.297461999995,-165.398742450001,52795.87829136001
2025-05-29,06:20:57.000,149,11095416,114445,0,1748499656,13571.994328049994,-165.56792157000018,52796.40232536001
2025-05-29,06:20:58.000,149,11095378,114365,0,1748499657,13572.829630489992,-165.32120202000078,52796.8704624
2025-05-29,06:20:59.000,149,11095380,114405,0,1748499658,13573.38874422,-165.4339880999978,52797.45039336
2025-05-29,06:21:00.000,149,11095360,114565,0,1748499659,13573.36853529,-165.6313637400017,52797.96045312001
2025-05-29,06:21:01.000,149,11095387,114685,0,1748499660,13573.179918609989,-165.70185503999528,52798.58230680001
2025-05-29,06:21:02.000,149,11095428,114845,0,1748499661,13573.355062669994,-166.0120167599962,52799.05743096
2025-05-29,06:21:03.000,149,11095427,114365,0,1748499662,13573.7120871,-166.30103108999901,52799.42076120001
2025-05-29,06:21:04.000,149,11095423,114365,0,1748499663,13573.914176400001,-166.61119280999992,52799.812039920005
2025-05-29,06:21:05.000,149,11095369,114445,0,1748499664,13574.372245479994,-167.30200754999532,52800.147421680005
2025-05-29,06:21:06.000,149,11095396,114285,0,1748499665,13575.106503269992,-167.88003621000098,52800.398958
2025-05-29,06:21:07.000,149,11095425,114445,0,1748499666,13576.00243249999,-168.39462269999785,52800.83215944
2025-05-29,06:21:08.000,149,11095430,114365,0,1748499667,13576.756899219989,-169.2052726499969,52801.23042528
2025-05-29,06:21:09.000,149,11095371,114605,0,1748499668,13577.073505789995,-169.81854695999937,52801.607729760006
2025-05-29,06:21:10.000,149,11095407,114485,0,1748499669,13577.403584979991,-170.32608431999688,52802.01996984
2025-05-29,06:21:11.000,149,11095410,114765,0,1748499670,13578.4275041,-170.59395126000163,52802.425222800004
2025-05-29,06:21:12.000,149,11095387,114365,0,1748499671,13579.66024882999,-170.59395126000163,52802.92130832001
2025-05-29,06:21:13.000,149,11095440,114565,0,1748499672,13581.317381089997,-170.255593019996,52803.34752264
2025-05-29,06:21:14.000,149,11095389,114605,0,1748499673,13583.600990179992,-170.10051215999556,52803.899505119996
2025-05-29,06:21:15.000,149,11095376,114565,0,1748499674,13585.958698679991,-169.44494306999695,52804.39559064
2025-05-29,06:21:16.000,149,11095390,114565,0,1748499675,13588.464606000001,-168.57790007999574,52804.98250872001
2025-05-29,06:21:17.000,149,11095432,114485,0,1748499676,13591.206284170003,-167.5980710099975,52805.68820784
2025-05-29,06:21:18.000,149,11095459,114285,0,1748499677,13592.78931701999,-166.2023432700007,52806.4078812
2025-05-29,06:21:19.000,149,11095378,114605,0,1748499678,13593.671773629998,-164.7290750999964,52807.1764644
2025-05-29,06:21:20.000,149,11095399,114645,0,1748499679,13594.23762367,-163.4813790900007,52807.88216352001
2025-05-29,06:21:21.000,149,11095468,114725,0,1748499680,13595.27501541,-162.98089085999527,52808.56690128
2025-05-29,06:21:22.000,149,11095411,114605,0,1748499681,13596.50776013999,-162.57204131999606,52809.33548448
2025-05-29,06:21:23.000,149,11095412,114565,0,1748499682,13598.023429889996,-162.23368307999772,52810.05515784
2025-05-29,06:21:24.000,149,11095383,114725,0,1748499683,13599.417846060001,-162.3817148099988,52810.80277968001
2025-05-29,06:21:25.000,149,11095369,114445,0,1748499684,13600.542809829996,-163.10072606999893,52811.55738864
2025-05-29,06:21:26.000,149,11095465,114645,0,1748499685,13601.068242009998,-164.61628901999939,52812.270074880005
2025-05-29,06:21:27.000,149,11095420,114525,0,1748499686,13601.458947989995,-166.2375889199975,52812.88494144001
2025-05-29,06:21:28.000,149,11095393,114525,0,1748499687,13601.61388312,-167.01299321999977,52813.45089816
2025-05-29,06:21:29.000,149,11095430,114565,0,1748499688,13601.802499799996,-166.8438141000006,52814.01685488001
2025-05-29,06:21:30.000,149,11095367,114445,0,1748499689,13602.119106370003,-166.75217541000166,52814.49197904001
2025-05-29,06:21:31.000,149,11095399,114725,0,1748499690,13602.46939449,-167.0059440900004,52814.92518048001
2025-05-29,06:21:32.000,149,11095464,114565,0,1748499691,13602.89378202,-167.41479362999962,52815.33043344001
2025-05-29,06:21:33.000,149,11095378,114685,0,1748499692,13602.87357309,-167.5980710099975,52815.78459624001
2025-05-29,06:21:34.000,149,11095423,114725,0,1748499693,13602.59064807,-167.36544971999683,52816.30164312
2025-05-29,06:21:35.000,149,11095411,114525,0,1748499694,13602.247096259998,-166.85791235999932,52816.797728640006
2025-05-29,06:21:36.000,149,11095430,114485,0,1748499695,13602.455921869994,-166.3503750000018,52817.419582320006
2025-05-29,06:21:37.000,149,11095447,114885,0,1748499696,13603.8907559,-166.188245010002,52818.06239736001
2025-05-29,06:21:38.000,149,11095437,114685,0,1748499697,13605.938594139989,-165.8639850299951,52818.75412224001
2025-05-29,06:21:39.000,149,11095438,114525,0,1748499698,13607.979696069997,-165.4833320100006,52819.40392440001
2025-05-29,06:21:40.000,149,11095455,114565,0,1748499699,13609.811972389994,-165.22956333000184,52820.102636400006
2025-05-29,06:21:41.000,149,11095438,114205,0,1748499700,13611.556676679997,-164.827762920002,52820.88519384
2025-05-29,06:21:42.000,149,11095388,114445,0,1748499701,13613.112764289988,-164.2356359999976,52821.63281568001
2025-05-29,06:21:43.000,149,11095376,114685,0,1748499702,13614.291618539988,-163.75629515999753,52822.48524432
2025-05-29,06:21:44.000,149,11095401,114565,0,1748499703,13615.04608526,-163.69285298999603,52823.36562144
2025-05-29,06:21:45.000,149,11095389,114485,0,1748499704,13616.090213309995,-163.6787547299973,52824.31586976001
2025-05-29,06:21:46.000,149,11095439,114405,0,1748499705,13617.30274911,-163.5448212600022,52825.294066559996
2025-05-29,06:21:47.000,149,11095465,114605,0,1748499706,13618.35361346999,-163.2699051899981,52826.22335352
2025-05-29,06:21:48.000,149,11095384,114885,0,1748499707,13619.545940339995,-162.81876086999546,52827.194563200006
2025-05-29,06:21:49.000,149,11095436,114365,0,1748499708,13620.947092819995,-162.14909351999813,52828.200708480006
2025-05-29,06:21:50.000,149,11095392,114365,0,1748499709,13622.22025541,-161.54286834000231,52829.24178936
2025-05-29,06:21:51.000,149,11095426,114925,0,1748499710,13623.466472759996,-160.73221838999598,52830.33178008001
2025-05-29,06:21:52.000,149,11095440,114645,0,1748499711,13625.049505609997,-159.8581262699954,52831.29600264
2025-05-29,06:21:53.000,149,11095402,114645,0,1748499712,13626.093633659992,-158.7584619900008,52832.29516080001
2025-05-29,06:21:54.000,149,11095405,114525,0,1748499713,13626.349613439997,-157.48256946000038,52833.35720304
2025-05-29,06:21:55.000,149,11095417,114405,0,1748499714,13626.329404509997,-156.88339340999664,52834.17469608
2025-05-29,06:21:56.000,149,11095411,114605,0,1748499715,13626.383294990002,-156.8410986300005,52835.069047439996
2025-05-29,06:21:57.000,149,11095398,114485,0,1748499716,13626.571911669998,-156.61552646999917,52835.91448896001
2025-05-29,06:21:58.000,149,11095361,114685,0,1748499717,13626.511284879998,-156.05864519999886,52836.80884032
2025-05-29,06:21:59.000,149,11095419,114485,0,1748499718,13625.89154435999,-155.00832482999976,52837.59838488
2025-05-29,06:22:00.000,149,11095437,114485,0,1748499719,13625.150550259998,-154.2329205299975,52838.359980960005
2025-05-29,06:22:01.000,149,11095434,114445,0,1748499720,13624.874361549992,-153.87341490000108,52839.12157704001
2025-05-29,06:22:02.000,149,11095397,114445,0,1748499721,13625.103396090002,-153.8240709899983,52839.82727616
2025-05-29,06:22:03.000,149,11095434,114445,0,1748499722,13625.723136609995,-153.63374448000104,52840.54694952
2025-05-29,06:22:04.000,149,11095371,114285,0,1748499723,13626.457394399993,-153.2319440700012,52841.35046832001
2025-05-29,06:22:05.000,149,11095384,114445,0,1748499724,13627.272487909991,-152.73145583999576,52842.11905152001
2025-05-29,06:22:06.000,149,11095408,114565,0,1748499725,13627.979800459994,-152.13932891999866,52842.85968624001
2025-05-29,06:22:07.000,149,11095373,114365,0,1748499726,13628.424396919996,-151.03966463999677,52843.50948840001
2025-05-29,06:22:08.000,149,11095430,114565,0,1748499727,13628.754476109993,-149.83426340999722,52844.08941936
2025-05-29,06:22:09.000,149,11095412,114485,0,1748499728,13629.050873749999,-149.28443126999628,52844.711273040004
2025-05-29,06:22:10.000,149,11095428,114485,0,1748499729,13629.25296305,-148.91082738000114,52845.38902368
2025-05-29,06:22:11.000,149,11095390,114525,0,1748499730,13629.54936068999,-148.35394611000083,52846.09472280001
2025-05-29,06:22:12.000,149,11095415,114845,0,1748499731,13630.391399439999,-148.15657046999695,52846.70260224
2025-05-29,06:22:13.000,149,11095440,114365,0,1748499732,13631.657825719994,-148.44558479999978,52847.359391519996
2025-05-29,06:22:14.000,149,11095437,114525,0,1748499733,13632.567227569998,-148.84033608000027,52847.89041264001
2025-05-29,06:22:15.000,149,11095453,114365,0,1748499734,13633.17349547,-149.09410475999903,52848.40745952
2025-05-29,06:22:16.000,149,11095382,114285,0,1748499735,13633.456420490002,-149.0518099799956,52848.87559656001
2025-05-29,06:22:17.000,149,11095401,114725,0,1748499736,13633.517047280002,-148.84033608000027,52849.287836640004
2025-05-29,06:22:18.000,149,11095435,114565,0,1748499737,13633.638300860002,-148.67820609000046,52849.63719264001
2025-05-29,06:22:19.000,149,11095417,114685,0,1748499738,13634.24456875999,-148.854434339999,52849.9376388
2025-05-29,06:22:20.000,149,11095467,114325,0,1748499739,13634.817155110002,-149.4113156099993,52850.27302056
2025-05-29,06:22:21.000,149,11095414,114605,0,1748499740,13635.214597399994,-149.7849195000017,52850.580453840004
2025-05-29,06:22:22.000,149,11095373,114725,0,1748499741,13635.59183076,-149.65098602999933,52850.92282272
2025-05-29,06:22:23.000,149,11095414,114565,0,1748499742,13636.016218290002,-149.45361038999545,52851.202307520005
2025-05-29,06:22:24.000,149,11095408,114605,0,1748499743,13636.70332190999,-149.5100034299976,52851.53070216001
2025-05-29,06:22:25.000,149,11095418,114445,0,1748499744,13637.228754089992,-149.40426647999993,52851.7892256
2025-05-29,06:22:26.000,149,11095420,114565,0,1748499745,13637.208545159992,-148.6218130499983,52852.01281344001
2025-05-29,06:22:27.000,149,11095370,114525,0,1748499746,13636.555123089995,-147.14149575000192,52852.15255584001
2025-05-29,06:22:28.000,149,11095339,114525,0,1748499747,13635.69287541,-145.88675060999958,52852.11762024
2025-05-29,06:22:29.000,149,11095450,114565,0,1748499748,13635.106816439999,-145.18183760999818,52852.14556872
2025-05-29,06:22:30.000,149,11095433,114565,0,1748499749,13634.28498661999,-144.73774242000218,52852.11762024
2025-05-29,06:22:31.000,149,11095423,114245,0,1748499750,13633.09265975,-144.15266462999716,52852.040761920005
2025-05-29,06:22:32.000,149,11095448,114445,0,1748499751,13631.395109629993,-143.01775469999848,52851.88005816
2025-05-29,06:22:33.000,149,11095401,114645,0,1748499752,13629.933330359992,-141.51629000999674,52851.64948320001
2025-05-29,06:22:34.000,149,11095415,114485,0,1748499753,13629.14518208999,-140.24039747999632,52851.439869600006
2025-05-29,06:22:35.000,149,11095479,114765,0,1748499754,13628.478287400001,-139.4861405699994,52851.28615296
2025-05-29,06:22:36.000,149,11095432,114805,0,1748499755,13627.932646289999,-139.112536679997,52851.20929464
2025-05-29,06:22:37.000,149,11095412,114565,0,1748499756,13627.797920089994,-139.00679972999933,52851.17435904001
2025-05-29,06:22:38.000,149,11095397,114365,0,1748499757,13627.690139129998,-139.03499624999677,52851.21628176
2025-05-29,06:22:39.000,149,11095407,114325,0,1748499758,13627.454368279992,-139.1266349399957,52851.300127200004
2025-05-29,06:22:40.000,149,11095451,114645,0,1748499759,13626.84810037999,-138.85171886999888,52851.37698552
2025-05-29,06:22:41.000,149,11095432,114485,0,1748499760,13625.85112649999,-138.04106891999982,52851.488779440006
2025-05-29,06:22:42.000,149,11095409,114605,0,1748499761,13625.150550259998,-137.61107198999525,52851.57262488
2025-05-29,06:22:43.000,149,11095465,114365,0,1748499762,13624.402819849995,-137.30795940000098,52851.67743168001
2025-05-29,06:22:44.000,149,11095380,114725,0,1748499763,13622.947776889989,-137.00484680999944,52851.6844188
2025-05-29,06:22:45.000,149,11095439,114445,0,1748499764,13621.411898209997,-137.49123677999887,52851.83114832
2025-05-29,06:22:46.000,149,11095435,114685,0,1748499765,13620.387979089988,-138.44991845999903,52852.040761920005
2025-05-29,06:22:47.000,149,11095432,114365,0,1748499766,13619.626776059995,-139.1759788499985,52852.39011792
2025-05-29,06:22:48.000,149,11095411,114405,0,1748499767,13619.263015319993,-139.7681057699956,52852.75344816001
2025-05-29,06:22:49.000,149,11095419,114525,0,1748499768,13618.744319450001,-140.3884292099974,52853.17966248
2025-05-29,06:22:50.000,149,11095421,114285,0,1748499769,13617.976380109998,-140.9805561300018,52853.70369648
2025-05-29,06:22:51.000,149,11095402,114525,0,1748499770,13616.824471099993,-141.389405670001,52854.31157592001
2025-05-29,06:22:52.000,149,11095343,114605,0,1748499771,13615.584990059993,-141.66432173999783,52854.98233944001
2025-05-29,06:22:53.000,149,11095426,114365,0,1748499772,13613.840285769991,-141.46694610000122,52855.597206
2025-05-29,06:22:54.000,149,11095422,114405,0,1748499773,13611.960855279998,-140.76908222999919,52856.27495664001
2025-05-29,06:22:55.000,149,11095444,114525,0,1748499774,13610.216150989996,-139.69056533999537,52856.79200352
2025-05-29,06:22:56.000,149,11095381,114725,0,1748499775,13608.693744929995,-138.7671293099993,52857.44180568
2025-05-29,06:22:57.000,149,11095386,114525,0,1748499776,13608.026850239992,-138.44286932999967,52857.94487832
2025-05-29,06:22:58.000,149,11095426,114485,0,1748499777,13607.58899009,-138.44991845999903,52858.52480928001
2025-05-29,06:22:59.000,149,11095450,114525,0,1748499778,13607.27911982999,-138.66139236000163,52859.02788192001
2025-05-29,06:23:00.000,149,11095404,114445,0,1748499779,13607.333010309994,-139.40155100999982,52859.67768408001
2025-05-29,06:23:01.000,149,11095374,114725,0,1748499780,13607.54857223,-140.36728181999933,52860.29953776001
2025-05-29,06:23:02.000,149,11095413,114605,0,1748499781,13607.75066153,-141.14973525000096,52860.81658464
2025-05-29,06:23:03.000,149,11095385,114645,0,1748499782,13607.64288056999,-141.71366565000062,52861.361580000004
2025-05-29,06:23:04.000,149,11095372,114445,0,1748499783,13607.46773651,-142.22120300999813,52861.80875568001
2025-05-29,06:23:05.000,149,11095382,114485,0,1748499784,13607.993168690002,-142.97545992000232,52862.27689272
2025-05-29,06:23:06.000,149,11095380,114725,0,1748499785,13608.572491349994,-143.68037291999644,52862.66118432
2025-05-29,06:23:07.000,149,11095450,114525,0,1748499786,13608.74089909999,-144.2584015800021,52863.05246304001
2025-05-29,06:23:08.000,149,11095430,114285,0,1748499787,13608.181785369998,-144.51217026000086,52863.49963872
2025-05-29,06:23:09.000,149,11095420,114485,0,1748499788,13607.892124040001,-144.73069328999554,52863.81405912
2025-05-29,06:23:10.000,149,11095393,114325,0,1748499789,13608.84868006,-145.2946236899952,52864.212324960004
2025-05-29,06:23:11.000,149,11095383,114405,0,1748499790,13610.330668260001,-145.88675060999958,52864.680462
2025-05-29,06:23:12.000,149,11095448,114725,0,1748499791,13611.839601699998,-146.38018970999838,52865.18353464
2025-05-29,06:23:13.000,149,11095419,114365,0,1748499792,13613.193600009989,-146.72559707999608,52865.69359440001
2025-05-29,06:23:14.000,149,11095457,114485,0,1748499793,13614.399399499998,-147.09215183999913,52866.13378296
2025-05-29,06:23:15.000,149,11095393,114525,0,1748499794,13615.268383490002,-147.3247731299998,52866.66480408
2025-05-29,06:23:16.000,149,11095400,114605,0,1748499795,13615.059557879991,-147.59968919999665,52867.12595400001
2025-05-29,06:23:17.000,149,11095367,114285,0,1748499796,13615.180811459992,-147.8182122299986,52867.62203952
2025-05-29,06:23:18.000,149,11095395,114365,0,1748499797,13615.315537659997,-147.88165440000012,52868.12511216
2025-05-29,06:23:19.000,149,11095395,114405,0,1748499798,13615.012403709996,-147.76886831999582,52868.621197680004
2025-05-29,06:23:20.000,149,11095431,114525,0,1748499799,13614.96524954,-147.4728048600009,52869.0823476
2025-05-29,06:23:21.000,149,11095428,114525,0,1748499800,13615.510890649988,-147.04280792999634,52869.59939448001
2025-05-29,06:23:22.000,149,11095412,114445,0,1748499801,13616.487655600002,-146.76084273000015,52870.11644136
2025-05-29,06:23:23.000,149,11095440,114845,0,1748499802,13617.935962249998,-146.7678918599995,52870.633488240004
2025-05-29,06:23:24.000,149,11095420,114285,0,1748499803,13619.53246771999,-146.9159235900006,52871.157522240006
2025-05-29,06:23:25.000,149,11095371,114405,0,1748499804,13621.344535110002,-147.08510270999977,52871.660594880006
2025-05-29,06:23:26.000,149,11095455,114485,0,1748499805,13623.31827394,-147.07100445000106,52872.31738416
2025-05-29,06:23:27.000,149,11095441,114205,0,1748499806,13625.116868709993,-146.83838316000038,52872.93923784
2025-05-29,06:23:28.000,149,11095421,114445,0,1748499807,13626.518021189993,-146.72559707999608,52873.651924080004
2025-05-29,06:23:29.000,149,11095430,114485,0,1748499808,13627.191652189991,-146.71149881999736,52874.42050728
2025-05-29,06:23:30.000,149,11095402,114565,0,1748499809,13627.434159349992,-146.7537936000008,52875.08428368001
2025-05-29,06:23:31.000,149,11095405,114485,0,1748499810,13627.467840899997,-146.64805664999585,52875.74806008
2025-05-29,06:23:32.000,149,11095412,114605,0,1748499811,13627.400477800002,-146.2956001499988,52876.404849360006
2025-05-29,06:23:33.000,149,11095403,114525,0,1748499812,13627.01650813,-145.71052236000105,52877.16644544001
2025-05-29,06:23:34.000,149,11095419,114405,0,1748499813,13626.565175359989,-145.23118152000097,52877.98393848001
2025-05-29,06:23:35.000,149,11095468,114525,0,1748499814,13625.77029077999,-144.82938111000112,52878.752521680006
2025-05-29,06:23:36.000,149,11095443,114445,0,1748499815,13624.59817284,-144.2443033199961,52879.521104880005
2025-05-29,06:23:37.000,149,11095421,114725,0,1748499816,13623.14986618999,-143.66627465999773,52880.261739600006
2025-05-29,06:23:38.000,149,11095433,114605,0,1748499817,13621.674614299998,-143.20808120999573,52880.97442584001
2025-05-29,06:23:39.000,149,11095403,114405,0,1748499818,13620.576595769999,-142.94021426999825,52881.61025376
2025-05-29,06:23:41.000,149,11095387,114365,0,1748499820,13620.293670749998,-142.95431252999697,52882.74915432001
2025-05-29,06:23:42.000,149,11095448,114725,0,1748499821,13619.88275584,-143.1587373000002,52883.3360724
2025-05-29,06:23:43.000,149,11095422,114525,0,1748499822,13619.41121413999,-143.3913585900009,52883.9649132
2025-05-29,06:23:44.000,149,11095424,114245,0,1748499823,13619.188915909988,-143.71561857000052,52884.63567672
2025-05-29,06:23:45.000,149,11095390,114565,0,1748499824,13618.66348373,-143.96938724999927,52885.292466000006
2025-05-29,06:23:46.000,149,11095455,114485,0,1748499825,13618.35361346999,-144.06102593999822,52886.06803632
2025-05-29,06:23:47.000,149,11095431,114565,0,1748499826,13618.29298667999,-144.08922245999565,52886.88552936
2025-05-29,06:23:48.000,149,11095434,114525,0,1748499827,13618.29972299,-144.40643330999592,52887.67507392
2025-05-29,06:23:49.000,149,11095391,114405,0,1748499828,13617.929225939988,-144.84347936999984,52888.457631360005
2025-05-29,06:23:50.000,149,11095377,114685,0,1748499829,13617.228649699995,-144.9139706700007,52889.296085760005
2025-05-29,06:23:51.000,149,11095382,114405,0,1748499830,13615.85444245999,-144.9139706700007,52890.10659168001
2025-05-29,06:23:52.000,149,11095451,114525,0,1748499831,13614.507180459994,-145.0620024000018,52890.79132944
2025-05-29,06:23:53.000,149,11095449,114725,0,1748499832,13613.321589899999,-145.5060975899978,52891.406196
2025-05-29,06:23:54.000,149,11095458,114525,0,1748499833,13611.657721329997,-145.89379973999894,52892.01407544
2025-05-29,06:23:55.000,149,11095453,114725,0,1748499834,13609.96017120999,-145.91494712999702,52892.57304504001
2025-05-29,06:23:56.000,149,11095444,114565,0,1748499835,13608.936252089996,-145.84445582999615,52893.09707904001
2025-05-29,06:23:57.000,149,11095425,114325,0,1748499836,13608.356929429989,-145.83035756999743,52893.558228960006
2025-05-29,06:23:58.000,149,11095449,114405,0,1748499837,13607.434054959995,-145.88675060999958,52893.98444328001
2025-05-29,06:23:59.000,149,11095411,114565,0,1748499838,13606.437081079996,-145.82330843999807,52894.43161896
2025-05-29,06:24:00.000,149,11095489,114605,0,1748499839,13605.958803069989,-145.4919993299991,52894.91373024
2025-05-29,06:24:01.000,149,11095407,114525,0,1748499840,13606.046375099999,-145.08314978999988,52895.36789304
2025-05-29,06:24:02.000,149,11095377,114525,0,1748499841,13606.14068343999,-144.5403667799983,52895.79410736
2025-05-29,06:24:03.000,149,11095479,114405,0,1748499842,13606.4505537,-143.96938724999927,52896.3670512
2025-05-29,06:24:04.000,149,11095406,114445,0,1748499843,13607.137657319989,-143.51119379999727,52896.95396928001
2025-05-29,06:24:05.000,149,11095403,114565,0,1748499844,13607.784343079991,-143.23627773000044,52897.57582296001
2025-05-29,06:24:06.000,149,11095419,114325,0,1748499845,13608.121158579997,-143.32086729000002,52898.351393280005
2025-05-29,06:24:07.000,149,11095402,114565,0,1748499846,13608.404083599999,-143.59578335999686,52898.9872212
2025-05-29,06:24:08.000,149,11095411,114285,0,1748499847,13608.276093709988,-144.01873116000206,52899.692920320005
2025-05-29,06:24:09.000,149,11095429,114285,0,1748499848,13607.71024367,-144.44872808999935,52900.33573536001
2025-05-29,06:24:10.000,149,11095409,114725,0,1748499849,13607.326274,-145.04085500999645,52900.90169208
2025-05-29,06:24:11.000,149,11095511,114445,0,1748499850,13607.306065069999,-146.0629788599981,52901.57944272001
2025-05-29,06:24:12.000,149,11095401,114645,0,1748499851,13606.942304329998,-147.10625009999785,52902.21527064
2025-05-29,06:24:13.000,149,11095458,114725,0,1748499852,13606.012693549994,-147.7547700599971,52902.78821448
2025-05-29,06:24:14.000,149,11095379,114645,0,1748499853,13605.817340559988,-148.04378438999993,52903.29827424
2025-05-29,06:24:15.000,149,11095486,114605,0,1748499854,13606.618961449996,-148.38919175999763,52903.92012792
2025-05-29,06:24:16.000,149,11095401,114485,0,1748499855,13607.804552009991,-148.93902389999857,52904.49307176
2025-05-29,06:24:17.000,149,11095409,114285,0,1748499856,13608.693744929995,-149.51705255999696,52905.07998984001
2025-05-29,06:24:18.000,149,11095461,114565,0,1748499857,13608.72069016999,-150.08098295999662,52905.71581776
2025-05-29,06:24:19.000,149,11095427,114525,0,1748499858,13608.693744929995,-150.79294508999737,52906.33767144
2025-05-29,06:24:20.000,149,11095442,114725,0,1748499859,13609.138341389997,-151.575398519999,52906.94555088001
2025-05-29,06:24:21.000,149,11095374,114485,0,1748499860,13609.387584859993,-152.2168693499989,52907.51849472001
2025-05-29,06:24:22.000,149,11095388,114605,0,1748499861,13609.347166999993,-152.39309759999742,52908.11938704001
2025-05-29,06:24:23.000,149,11095479,114725,0,1748499862,13609.023824119991,-152.49883454999508,52908.727266480004
2025-05-29,06:24:24.000,149,11095482,114285,0,1748499863,13608.62638183,-152.49883454999508,52909.38405576
2025-05-29,06:24:25.000,149,11095429,114365,0,1748499864,13608.323247879998,-152.2944097799991,52910.096742
2025-05-29,06:24:26.000,149,11095391,114525,0,1748499865,13608.020113929997,-151.65998807999858,52910.83038960001
2025-05-29,06:24:27.000,149,11095406,114885,0,1748499866,13607.56204484999,-150.94097681999847,52911.61294704
2025-05-29,06:24:28.000,149,11095468,114525,0,1748499867,13606.874941230002,-150.1162286100007,52912.381530239996
2025-05-29,06:24:29.000,149,11095405,114285,0,1748499868,13606.032902479994,-149.27738213999692,52913.1710748
2025-05-29,06:24:30.000,149,11095434,114285,0,1748499869,13605.20433634999,-148.60066566000023,52913.9047224
2025-05-29,06:24:31.000,149,11095424,114325,0,1748499870,13604.395979150002,-148.2129635099991,52914.69426696
2025-05-29,06:24:32.000,149,11095433,114405,0,1748499871,13603.78297493999,-147.8534578799954,52915.4418888
2025-05-29,06:24:33.000,149,11095468,114445,0,1748499872,13603.041980839997,-147.2613309599983,52916.24540760001
2025-05-29,06:24:34.000,149,11095468,114445,0,1748499873,13602.348140909999,-146.7890392499976,52917.02097792
2025-05-29,06:24:35.000,149,11095407,114645,0,1748499874,13601.51283847,-146.48592665999604,52917.733664160005
2025-05-29,06:24:36.000,149,11095458,114725,0,1748499875,13600.36766576999,-146.05592972999875,52918.37647920001
2025-05-29,06:24:37.000,149,11095437,114285,0,1748499876,13599.444791299997,-145.67527670999698,52919.075191200005
2025-05-29,06:24:38.000,149,11095408,114365,0,1748499877,13598.494971589993,-145.13954283000203,52919.6341608
2025-05-29,06:24:39.000,149,11095449,114765,0,1748499878,13597.073610179992,-144.80823371999577,52920.28396296
2025-05-29,06:24:40.000,149,11095448,114605,0,1748499879,13595.504049949996,-144.49807200000214,52920.89882952
2025-05-29,06:24:41.000,149,11095443,114645,0,1748499880,13594.02879805999,-143.77906074000202,52921.38792792
2025-05-29,06:24:42.000,149,11095492,114685,0,1748499881,13592.607436649989,-143.00365643999976,52922.00279448
2025-05-29,06:24:43.000,149,11095447,114805,0,1748499882,13591.46900025999,-142.5384138599984,52922.56176408
2025-05-29,06:24:44.000,149,11095401,114605,0,1748499883,13590.64043413,-142.4397260400001,52923.10675944
2025-05-29,06:24:45.000,149,11095439,114365,0,1748499884,13590.43834483,-142.86972296999738,52923.665729039996
2025-05-29,06:24:46.000,149,11095433,114365,0,1748499885,13590.49223530999,-143.60283248999622,52924.31553120001
2025-05-29,06:24:47.000,149,11095447,114925,0,1748499886,13590.41139958999,-144.61085807999916,52924.93039776
2025-05-29,06:24:48.000,149,11095470,114565,0,1748499887,13590.404663279995,-145.69642410000233,52925.58019992
2025-05-29,06:24:49.000,149,11095455,114805,0,1748499888,13590.222782909994,-146.4224844900018,52926.22301496
2025-05-29,06:24:50.000,149,11095467,114485,0,1748499889,13589.865758480002,-146.6410075199965,52926.75403608
2025-05-29,06:24:51.000,149,11095425,114725,0,1748499890,13589.852285859997,-146.54936882999755,52927.2501216
2025-05-29,06:24:52.000,149,11095408,114525,0,1748499891,13589.771450139997,-146.38018970999838,52927.795116960006
2025-05-29,06:24:53.000,149,11095487,114525,0,1748499892,13589.919648959993,-146.34494406000158,52928.29120248001
2025-05-29,06:24:54.000,149,11095409,114405,0,1748499893,13590.148683499989,-145.92904538999574,52928.87812056
2025-05-29,06:24:55.000,149,11095470,114645,0,1748499894,13590.41139958999,-145.1606902200001,52929.423115920006
2025-05-29,06:24:56.000,149,11095479,114405,0,1748499895,13590.69432460999,-144.40643330999592,52930.00304688
2025-05-29,06:24:57.000,149,11095473,114525,0,1748499896,13590.43160851999,-143.95528899000055,52930.6738104
2025-05-29,06:24:58.000,149,11095425,114525,0,1748499897,13590.195837669999,-143.46184989000176,52931.38649664001
2025-05-29,06:24:59.000,149,11095381,114445,0,1748499898,13590.323827559994,-142.749887760001,52932.085208640005
2025-05-29,06:25:00.000,149,11095474,114285,0,1748499899,13590.49223530999,-142.4890699499956,52932.77693352001
2025-05-29,06:25:01.000,149,11095470,114725,0,1748499900,13590.64043413,-142.23530126999685,52933.503594
2025-05-29,06:25:02.000,149,11095426,114445,0,1748499901,13590.39792697,-141.74186216999806,52934.23025448
2025-05-29,06:25:03.000,149,11095470,114685,0,1748499902,13589.885967410002,-140.81842614000197,52934.90800512001
2025-05-29,06:25:04.000,149,11095424,114285,0,1748499903,13589.5424156,-139.89499010999862,52935.620691359996
2025-05-29,06:25:05.000,149,11095462,114565,0,1748499904,13589.326853679995,-138.78827669999737,52936.35433896
2025-05-29,06:25:06.000,149,11095436,114525,0,1748499905,13589.09108282999,-137.63926850999997,52936.997154000004
2025-05-29,06:25:07.000,149,11095448,114285,0,1748499906,13588.545441720002,-136.50435858000128,52937.695866
2025-05-29,06:25:08.000,149,11095450,114525,0,1748499907,13587.97959168,-135.23551518000022,52938.31073256001
2025-05-29,06:25:09.000,149,11095446,114525,0,1748499908,13587.696666659998,-133.98781916999724,52939.00245744001
2025-05-29,06:25:10.000,149,11095435,114365,0,1748499909,13587.609094629988,-132.78946706999704,52939.64527248
2025-05-29,06:25:11.000,149,11095444,114605,0,1748499910,13587.279015439992,-131.70390105000115,52940.36494584001
2025-05-29,06:25:12.000,149,11095426,114365,0,1748499911,13587.137552929991,-130.6606298100014,52941.021735120004
2025-05-29,06:25:13.000,149,11095477,114325,0,1748499912,13587.184707100001,-129.7442429099974,52941.77634408
2025-05-29,06:25:14.000,149,11095476,114605,0,1748499913,13587.312696989997,-129.19441076999647,52942.49601744
2025-05-29,06:25:15.000,149,11095462,114365,0,1748499914,13587.636039869998,-129.1873616399971,52943.33447184
2025-05-29,06:25:16.000,149,11095478,114565,0,1748499915,13588.289461939996,-129.40588466999907,52944.16593912
2025-05-29,06:25:17.000,149,11095467,114645,0,1748499916,13589.17865486,-129.60326030999568,52945.13016168
2025-05-29,06:25:18.000,149,11095470,114525,0,1748499917,13589.912912649997,-129.46227771000122,52946.11534560001
2025-05-29,06:25:19.000,149,11095401,114525,0,1748499918,13590.182365049994,-129.1239194699956,52947.18437496
2025-05-29,06:25:20.000,149,11095490,114285,0,1748499919,13590.013957299998,-128.59523472,52948.26737856
2025-05-29,06:25:21.000,149,11095500,114405,0,1748499920,13590.121738259993,-127.81983041999774,52949.32243368
2025-05-29,06:25:22.000,149,11095390,114445,0,1748499921,13590.108265639989,-127.1360648100017,52950.461334240004
2025-05-29,06:25:23.000,149,11095419,114365,0,1748499922,13589.656932869992,-126.4311518100003,52951.55831208001
2025-05-29,06:25:24.000,149,11095390,114405,0,1748499923,13588.498287549992,-125.5147649099963,52952.522534640004
2025-05-29,06:25:25.000,149,11095413,114445,0,1748499924,13587.10387138,-124.41510063000169,52953.381950400006
2025-05-29,06:25:26.000,149,11095474,114645,0,1748499925,13586.174260599997,-123.57625415999792,52954.24136616001
2025-05-29,06:25:27.000,149,11095470,114445,0,1748499926,13585.83744509999,-123.44232068999554,52955.12174328
2025-05-29,06:25:28.000,149,11095431,114645,0,1748499927,13585.77681830999,-123.61854894000135,52955.93923632001
2025-05-29,06:25:29.000,149,11095428,114605,0,1748499928,13585.965434990001,-123.63264720000006,52956.847561919996
2025-05-29,06:25:30.000,149,11095508,114605,0,1748499929,13586.403295139993,-123.80182631999924,52957.790823120005
2025-05-29,06:25:31.000,149,11095472,114485,0,1748499930,13586.598648129999,-124.06969325999671,52958.74107144001
2025-05-29,06:25:32.000,149,11095466,114525,0,1748499931,13586.396558829998,-124.30231454999739,52959.62144856
2025-05-29,06:25:33.000,149,11095444,114445,0,1748499932,13585.399584949999,-124.33756020000146,52960.5088128
2025-05-29,06:25:34.000,149,11095459,114525,0,1748499933,13583.412373499996,-123.7736298000018,52961.24944752
2025-05-29,06:25:35.000,149,11095379,114605,0,1748499934,13581.317381089997,-122.81494812000165,52961.96912088
2025-05-29,06:25:36.000,149,11095500,114525,0,1748499935,13580.077900049997,-122.00429816999531,52962.7796268
2025-05-29,06:25:37.000,149,11095449,114685,0,1748499936,13579.72761193,-121.78577514000062,52963.40148048
2025-05-29,06:25:38.000,149,11095443,114445,0,1748499937,13579.74782086,-121.27118864999647,52963.98141144
2025-05-29,06:25:39.000,149,11095478,114525,0,1748499938,13579.242597609998,-120.38299826999719,52964.62422648
2025-05-29,06:25:40.000,149,11095453,114885,0,1748499939,13577.801027269998,-119.07890921999933,52965.23210592
2025-05-29,06:25:41.000,149,11095442,114725,0,1748499940,13576.709745049993,-117.73252538999805,52965.888895200005
2025-05-29,06:25:42.000,149,11095488,114365,0,1748499941,13576.345984309992,-116.44958372999827,52966.53869736
2025-05-29,06:25:43.000,149,11095458,114405,0,1748499942,13576.379665859997,-115.37106684000173,52967.20247376001
2025-05-29,06:25:44.000,149,11095424,114365,0,1748499943,13576.548073609993,-114.48287645999517,52967.97804408
2025-05-29,06:25:45.000,149,11095420,114405,0,1748499944,13576.534600990002,-113.64402998999867,52968.76060152001
2025-05-29,06:25:46.000,149,11095410,114445,0,1748499945,13576.413347410002,-112.85452742999769,52969.61303016
2025-05-29,06:25:47.000,149,11095408,114485,0,1748499946,13576.406611099992,-112.65010266000172,52970.465458800005
2025-05-29,06:25:48.000,149,11095494,114525,0,1748499947,13576.965724829999,-112.83338003999961,52971.35981016
2025-05-29,06:25:49.000,149,11095496,114365,0,1748499948,13577.632619520002,-113.03075567999622,52972.2471744
2025-05-29,06:25:50.000,149,11095451,114885,0,1748499949,13578.211942179994,-113.00960828999814,52973.19043560001
2025-05-29,06:25:51.000,149,11095469,114365,0,1748499950,13579.033772000003,-112.90387134000048,52974.252477840004
2025-05-29,06:25:52.000,149,11095507,114605,0,1748499951,13579.882547059991,-113.24222957999882,52975.209713280005
2025-05-29,06:25:53.000,149,11095511,114365,0,1748499952,13580.178944699997,-113.45370348000142,52976.20887144001
2025-05-29,06:25:54.000,149,11095474,114605,0,1748499953,13579.673721449995,-113.13649263000116,52977.35475912
2025-05-29,06:25:55.000,149,11095408,114605,0,1748499954,13578.730638050001,-112.41748137000104,52978.298020320006
2025-05-29,06:25:56.000,149,11095434,114605,0,1748499955,13578.171524319994,-111.91699313999561,52979.34608832001
2025-05-29,06:25:57.000,149,11095508,114645,0,1748499956,13577.679773689997,-111.61388055000134,52980.2474268
2025-05-29,06:25:58.000,149,11095490,114525,0,1748499957,13576.514392060002,-110.97240972000145,52981.260559199996
2025-05-29,06:25:59.000,149,11095514,114525,0,1748499958,13574.83031456,-110.22520193999662,52982.1688848
2025-05-29,06:26:00.000,149,11095405,114525,0,1748499959,13573.200127539989,-109.58373110999673,52983.05624904
2025-05-29,06:26:01.000,149,11095455,114445,0,1748499960,13571.839392919988,-109.05504636000114,52983.831819360006
2025-05-29,06:26:02.000,149,11095472,114365,0,1748499961,13570.977145239995,-108.540459869997,52984.67726088
2025-05-29,06:26:03.000,149,11095492,114565,0,1748499962,13570.498867230002,-108.09636468000099,52985.46680544
2025-05-29,06:26:04.000,149,11095447,114445,0,1748499963,13570.316986860002,-107.73685904999729,52986.34019544001
2025-05-29,06:26:05.000,149,11095475,114645,0,1748499964,13570.202469589996,-107.51833601999533,52987.22057256
2025-05-29,06:26:06.000,149,11095480,114445,0,1748499965,13570.061007079996,-107.17292864999763,52988.121911040005
2025-05-29,06:26:07.000,149,11095444,114485,0,1748499966,13570.283305309997,-106.80637389000185,52989.079146480006
2025-05-29,06:26:08.000,149,11095451,114365,0,1748499967,13570.808737489999,-106.45391738999751,52989.98747208001
2025-05-29,06:26:09.000,149,11095462,114164,0,1748499968,13570.748110699999,-106.26359088000027,52991.0075916
2025-05-29,06:26:10.000,149,11095529,114365,0,1748499969,13570.202469589996,-106.17195219000132,52991.97181416001
2025-05-29,06:26:11.000,149,11095435,114405,0,1748499970,13569.346958219998,-105.96047828999872,52992.97795944001
2025-05-29,06:26:12.000,149,11095490,114565,0,1748499971,13568.168103969998,-105.6009726600023,52993.88628504
2025-05-29,06:26:13.000,149,11095402,114325,0,1748499972,13566.921886620003,-105.25556528999732,52994.79461064
2025-05-29,06:26:14.000,149,11095454,114445,0,1748499973,13566.08658417999,-105.00179660999856,52995.63306504
2025-05-29,06:26:15.000,149,11095469,114485,0,1748499974,13565.419689490001,-104.94540356999642,52996.41562248
2025-05-29,06:26:16.000,149,11095471,114725,0,1748499975,13565.17044601999,-105.03704225999536,52997.25407688
2025-05-29,06:26:17.000,149,11095471,114405,0,1748499976,13565.500525210002,-105.488186579998,52997.9248404
2025-05-29,06:26:18.000,149,11095428,114485,0,1748499977,13565.938385359994,-106.12965740999789,52998.70739784001
2025-05-29,06:26:19.000,149,11095437,114525,0,1748499978,13566.26846454999,-106.31293478999578,52999.37816136001
2025-05-29,06:26:20.000,149,11095408,114485,0,1748499979,13565.864285949989,-105.44589180000185,53000.03495064
2025-05-29,06:26:21.000,149,11095500,114405,0,1748499980,13565.823868089989,-104.3391783900006,53000.915327760005
2025-05-29,06:26:22.000,149,11095481,114525,0,1748499981,13565.884494879989,-103.41574235999724,53001.7677564
2025-05-29,06:26:23.000,149,11095419,114725,0,1748499982,13565.23780912,-102.50640458999987,53002.66909488
2025-05-29,06:26:24.000,149,11095433,114485,0,1748499983,13564.213889999992,-101.2869051000016,53003.577420480004
2025-05-29,06:26:25.000,149,11095436,114525,0,1748499984,13563.991591769991,-100.22953559999587,53004.54164304
2025-05-29,06:26:26.000,149,11095480,114365,0,1748499985,13564.584387049988,-99.5669173799979,53005.56874968
2025-05-29,06:26:27.000,149,11095487,114365,0,1748499986,13565.709350819998,-99.30609956999979,53006.546946480004
2025-05-29,06:26:28.000,149,11095465,114365,0,1748499987,13566.726533629997,-98.85495524999715,53007.59501448001
2025-05-29,06:26:29.000,149,11095458,114125,0,1748499988,13566.605280049997,-97.8610279200002,53008.678018080005
2025-05-29,06:26:30.000,149,11095443,114885,0,1748499989,13566.21457407,-96.42300539999997,53009.81691864
2025-05-29,06:26:31.000,149,11095479,114285,0,1748499990,13566.672643149992,-95.24580068999785,53010.93485784
2025-05-29,06:26:32.000,149,11095447,114605,0,1748499991,13567.521418209995,-94.14613640999596,53012.07375840001
2025-05-29,06:26:33.000,149,11095445,114445,0,1748499992,13568.201785519988,-93.4341742799952,53013.2615688
2025-05-29,06:26:34.000,149,11095477,114525,0,1748499993,13568.302830169989,-92.62352432999614,53014.35854664
2025-05-29,06:26:35.000,149,11095479,114645,0,1748499994,13568.067059319997,-91.63664612999855,53015.44155024
2025-05-29,06:26:36.000,149,11095489,114445,0,1748499995,13568.080531940002,-90.6779644499984,53016.5455152
2025-05-29,06:26:37.000,149,11095460,114285,0,1748499996,13567.824552159997,-89.76157755000168,53017.62153168
2025-05-29,06:26:38.000,149,11095442,114445,0,1748499997,13567.26543842999,-88.76060108999809,53018.73248376001
2025-05-29,06:26:39.000,149,11095422,114325,0,1748499998,13566.854523519993,-87.84421419000137,53019.71068056
2025-05-29,06:26:40.000,149,11095480,114565,0,1748499999,13566.47729016,-86.82913946999906,53020.78669704
2025-05-29,06:26:41.000,149,11095481,114365,0,1748500000,13565.554415689992,-85.71537692999846,53021.72297112
2025-05-29,06:26:42.000,149,11095474,114365,0,1748500001,13565.25801805,-84.83423567999853,53022.72212928
2025-05-29,06:26:43.000,149,11095389,114565,0,1748500002,13565.648724029998,-84.34784570999909,53023.60949352
2025-05-29,06:26:44.000,149,11095445,114565,0,1748500003,13565.945121669989,-83.79801356999815,53024.608651680006
2025-05-29,06:26:45.000,149,11095509,114245,0,1748500004,13565.433162109992,-83.32572185999743,53025.47505456
2025-05-29,06:26:46.000,149,11095441,114365,0,1748500005,13565.345590079996,-82.85343014999671,53026.383380160005
2025-05-29,06:26:47.000,149,11095402,114565,0,1748500006,13565.992275839999,-82.61375972999667,53027.221834560005
2025-05-29,06:26:48.000,149,11095414,114645,0,1748500007,13567.029667579998,-82.45867886999622,53028.06727608
2025-05-29,06:26:49.000,149,11095411,114685,0,1748500008,13567.736980130001,-82.05687845999637,53028.828872160004
2025-05-29,06:26:50.000,149,11095471,114565,0,1748500009,13568.42408374999,-81.47180066999863,53029.576494
2025-05-29,06:26:51.000,149,11095444,114525,0,1748500010,13569.225704639997,-80.90082113999961,53030.35206432001
2025-05-29,06:26:52.000,149,11095426,114085,0,1748500011,13569.838708849995,-79.9985325000016,53031.13462176
2025-05-29,06:26:53.000,149,11095463,114445,0,1748500012,13570.458449370002,-79.05394908000017,53031.83333376
2025-05-29,06:26:54.000,149,11095488,114565,0,1748500013,13571.408269079991,-78.64509954000096,53032.54602
2025-05-29,06:26:55.000,149,11095420,114565,0,1748500014,13572.31093462,-78.72968910000054,53033.22377064
2025-05-29,06:26:56.000,149,11095409,114565,0,1748500015,13572.883520969997,-78.81427866000013,53033.8386372
2025-05-29,06:26:57.000,149,11095447,114565,0,1748500016,13573.307908499999,-78.56755911000073,53034.467478
2025-05-29,06:26:58.000,149,11095422,114485,0,1748500017,13573.58409720999,-78.08821827000065,53035.054396080006
2025-05-29,06:26:59.000,149,11095411,114485,0,1748500018,13573.40895315,-77.33396135999647,53035.59240432
2025-05-29,06:27:00.000,149,11095466,114605,0,1748500019,13573.126028129998,-76.24839534000057,53036.0745156
2025-05-29,06:27:01.000,149,11095372,114285,0,1748500020,13573.031719789993,-74.95135542000207,53036.542652640004
2025-05-29,06:27:02.000,149,11095471,114445,0,1748500021,13573.112555509993,-73.78824896999868,53036.91995712001
2025-05-29,06:27:03.000,149,11095407,114605,0,1748500022,13573.67166924,-72.74497772999894,53037.36014568
2025-05-29,06:27:04.000,149,11095434,114445,0,1748500023,13574.250991899993,-71.94137690999924,53037.80732136001
2025-05-29,06:27:05.000,149,11095487,114565,0,1748500024,13575.018931239996,-71.32105346999742,53038.2754584
2025-05-29,06:27:06.000,149,11095457,114525,0,1748500025,13575.67908961999,-70.93335131999629,53038.77853104
2025-05-29,06:27:07.000,149,11095467,114565,0,1748500026,13576.231467040001,-70.36237178999727,53039.30955216
2025-05-29,06:27:08.000,149,11095429,114525,0,1748500027,13576.844471249999,-69.36139533000096,53039.86852176001
2025-05-29,06:27:09.000,149,11095477,114405,0,1748500028,13577.895335609988,-68.18419061999884,53040.40653
2025-05-29,06:27:10.000,149,11095476,114405,0,1748500029,13579.276279159989,-66.87305244000163,53040.97947384
2025-05-29,06:27:11.000,149,11095419,114525,0,1748500030,13580.913202489995,-65.56191425999714,53041.60831464
2025-05-29,06:27:12.000,149,11095452,114125,0,1748500031,13582.550125820002,-64.0252039199986,53042.293052400004
2025-05-29,06:27:13.000,149,11095494,114645,0,1748500032,13584.38240214,-62.453247929995996,53043.033687120005
2025-05-29,06:27:14.000,149,11095427,114645,0,1748500033,13586.450449309988,-60.95178324000153,53043.80925744
2025-05-29,06:27:15.000,149,11095472,114405,0,1748500034,13588.538705409992,-59.76752940000006,53044.64771184
2025-05-29,06:27:16.000,149,11095426,114605,0,1748500035,13590.57980734,-58.71720903000096,53045.57001168001
2025-05-29,06:27:17.000,149,11095379,114565,0,1748500036,13592.715217609999,-57.659839529995224,53046.45737592001
2025-05-29,06:27:18.000,149,11095478,114485,0,1748500037,13594.857364189993,-56.59542089999741,53047.40762424
2025-05-29,06:27:19.000,149,11095437,114605,0,1748500038,13596.71658575,-55.213791419999325,53048.44171800001
2025-05-29,06:27:20.000,149,11095451,114405,0,1748500039,13598.494971589993,-53.705277599998226,53049.489786
2025-05-29,06:27:21.000,149,11095409,114525,0,1748500040,13600.320511599995,-52.492827239999315,53050.64964792001
2025-05-29,06:27:22.000,149,11095427,114365,0,1748500041,13602.408767699999,-51.55529294999724,53051.77457424001
2025-05-29,06:27:23.000,149,11095420,114525,0,1748500042,13604.395979150002,-50.54021823000221,53052.93443616
2025-05-29,06:27:24.000,149,11095398,114285,0,1748500043,13606.10026557999,-49.370062649999454,53054.09429808001
2025-05-29,06:27:25.000,149,11095459,114725,0,1748500044,13607.999904999997,-48.02367881999817,53055.35197968
2025-05-29,06:27:26.000,149,11095425,114565,0,1748500045,13609.96690752,-46.55041065000114,53056.56773856001
2025-05-29,06:27:27.000,149,11095467,114685,0,1748500046,13611.799183839998,-45.16878116999578,53057.86734288
2025-05-29,06:27:28.000,149,11095415,114365,0,1748500047,13613.66514171,-44.040920369996456,53059.08310176001
2025-05-29,06:27:29.000,149,11095454,114445,0,1748500048,13615.335746589997,-42.870764790000976,53060.27091216
2025-05-29,06:27:30.000,149,11095478,114405,0,1748500049,13616.864888959994,-41.143727939997916,53061.49365816
2025-05-29,06:27:31.000,149,11095485,114525,0,1748500050,13618.38055871,-39.303905009997834,53062.702429920006
2025-05-29,06:27:32.000,149,11095499,114725,0,1748500051,13619.923173700001,-37.400639909996244,53063.79940776001
2025-05-29,06:27:33.000,149,11095462,114325,0,1748500052,13621.654405369998,-35.74409436000133,53064.88939848
2025-05-29,06:27:34.000,149,11095472,114605,0,1748500053,13623.533835859991,-34.41180878999876,53065.937466480005
2025-05-29,06:27:35.000,149,11095452,114485,0,1748500054,13625.298749079993,-33.241653209996,53066.97854736
2025-05-29,06:27:36.000,149,11095447,114405,0,1748500055,13626.713374179999,-32.459199780001654,53068.04058960001
2025-05-29,06:27:37.000,149,11095485,114605,0,1748500056,13628.040427249995,-31.761335909999616,53069.06769624001
2025-05-29,06:27:38.000,149,11095414,114565,0,1748500057,13629.34727138999,-30.887243789999047,53070.02493168
2025-05-29,06:27:39.000,149,11095408,114405,0,1748500058,13630.56654349999,-29.879218199996103,53070.968192880006
2025-05-29,06:27:40.000,149,11095461,114445,0,1748500059,13631.98790490999,-28.68086609999591,53071.93241544
2025-05-29,06:27:41.000,149,11095495,114565,0,1748500060,13633.456420490002,-27.320384009995905,53072.84074104
2025-05-29,06:27:42.000,149,11095458,114765,0,1748500061,13634.487075919991,-26.0726880000002,53073.67919544
2025-05-29,06:27:43.000,149,11095392,114405,0,1748500062,13635.32237835999,-25.001220239995746,53074.43380440001
2025-05-29,06:27:44.000,149,11095480,114725,0,1748500063,13635.996009360002,-24.1059807299971,53075.22334896
2025-05-29,06:27:45.000,149,11095427,114205,0,1748500064,13636.777421319995,-23.35172382000019,53075.9360352
2025-05-29,06:27:46.000,149,11095416,114365,0,1748500065,13637.350007669993,-22.738449509997736,53076.62776008
2025-05-29,06:27:47.000,149,11095426,114525,0,1748500066,13638.02363866999,-22.146322590000636,53077.35442056
2025-05-29,06:27:48.000,149,11095486,114605,0,1748500067,13638.670324429993,-21.547146539996902,53077.9273644
2025-05-29,06:27:49.000,149,11095457,114365,0,1748500068,13639.283328639991,-21.03256005000003,53078.52825672
2025-05-29,06:27:50.000,149,11095431,114445,0,1748500069,13639.882860229998,-20.6096122500021,53079.129149039996
2025-05-29,06:27:51.000,149,11095407,114485,0,1748500070,13640.34092930999,-20.073878369999875,53079.7440156
2025-05-29,06:27:52.000,149,11095442,114405,0,1748500071,13640.630590640001,-19.52404622999893,53080.28202384001
2025-05-29,06:27:53.000,149,11095464,114645,0,1748500072,13640.873097800002,-18.88257539999904,53080.81304496001
2025-05-29,06:27:54.000,149,11095412,114445,0,1748500073,13640.994351380003,-18.360939779995533,53081.365027440006
2025-05-29,06:27:55.000,149,11095492,114245,0,1748500074,13641.115604959989,-18.06487632000062,53081.86111296001
2025-05-29,06:27:56.000,149,11095412,114445,0,1748500075,13641.25706746999,-17.8393041599993,53082.34322424001
2025-05-29,06:27:57.000,149,11095472,114205,0,1748500076,13641.50631094,-17.324717669995152,53082.804374160005
2025-05-29,06:27:58.000,149,11095395,114605,0,1748500077,13641.614091899995,-16.535215110001445,53083.20264000001
2025-05-29,06:27:59.000,149,11095409,114685,0,1748500078,13641.371584739994,-15.548336909996578,53083.551996
2025-05-29,06:28:00.000,149,11095489,114565,0,1748500079,13641.156022819989,-14.434574369995971,53083.9362876
2025-05-29,06:28:01.000,149,11095397,114205,0,1748500080,13641.37832104999,-13.44769616999838,53084.313592080005
2025-05-29,06:28:02.000,149,11095431,114405,0,1748500081,13642.159733009998,-12.58065317999717,53084.61403824
2025-05-29,06:28:03.000,149,11095483,114525,0,1748500082,13643.183652129992,-11.77705235999747,53084.87256168
2025-05-29,06:28:04.000,149,11095444,114565,0,1748500083,13644.113262909996,-10.832468939996033,53085.21493056001
2025-05-29,06:28:05.000,149,11095448,114565,0,1748500084,13644.854257009989,-9.831492479999724,53085.536338080004
2025-05-29,06:28:06.000,149,11095464,114525,0,1748500085,13645.635668969997,-8.562649079998664,53085.82979712
2025-05-29,06:28:07.000,149,11095444,114405,0,1748500086,13646.37666306999,-7.357247849999112,53086.08133344001
2025-05-29,06:28:08.000,149,11095478,114725,0,1748500087,13647.198492889998,-6.046109670001897,53086.276972800006
2025-05-29,06:28:09.000,149,11095366,114405,0,1748500088,13648.040531639992,-4.453006290001213,53086.46562504001
2025-05-29,06:28:10.000,149,11095413,114805,0,1748500089,13648.646799539994,-2.7753133500009426,53086.63331592001
2025-05-29,06:28:11.000,149,11095457,114685,0,1748500090,13649.010560279996,-1.062374759996601,53086.81498104
2025-05-29,06:28:12.000,149,11095429,114405,0,1748500091,13649.347375780002,0.6223673100030283,53086.926774960004
2025-05-29,06:28:13.000,149,11095448,114605,0,1748500092,13649.785235929994,2.081537220001337,53087.094465840004
2025-05-29,06:28:14.000,149,11095401,114605,0,1748500093,13650.276986559991,3.2657910600028117,53087.22722112001
2025-05-29,06:28:15.000,149,11095429,114405,0,1748500094,13650.815891359998,4.175128830000176,53087.332027920005
2025-05-29,06:28:16.000,149,11095429,114645,0,1748500095,13651.247015199995,4.950533130002441,53087.43683472
2025-05-29,06:28:17.000,149,11095400,114525,0,1748500096,13651.630984869997,6.071344800002407,53087.47875744
2025-05-29,06:28:18.000,149,11095448,114405,0,1748500097,13651.866755720002,7.410679500004335,53087.548628640005
2025-05-29,06:28:19.000,149,11095447,114445,0,1748500098,13652.2574617,8.799358110001776,53087.5346544
2025-05-29,06:28:20.000,149,11095432,114725,0,1748500099,13652.56059565,10.103447159999632,53087.499718800005
2025-05-29,06:28:21.000,149,11095474,114485,0,1748500100,13652.931092699997,11.294750130000466,53087.52766728
2025-05-29,06:28:22.000,149,11095440,114565,0,1748500101,13653.443052259994,12.366217890004918,53087.49273168001
2025-05-29,06:28:23.000,149,11095365,114685,0,1748500102,13654.157101119992,13.289653920001001,53087.450808960006
2025-05-29,06:28:24.000,149,11095420,114725,0,1748500103,13654.79031425999,14.184893429999647,53087.47177032001
2025-05-29,06:28:25.000,149,11095420,114605,0,1748500104,13655.315746439992,15.094231200004288,53087.47177032001
2025-05-29,06:28:26.000,149,11095438,114405,0,1748500105,13655.794024449999,16.052912880004442,53087.50670592
2025-05-29,06:28:27.000,149,11095375,114685,0,1748500106,13656.245357219996,17.07503672999883,53087.57657712
2025-05-29,06:28:28.000,149,11095399,114525,0,1748500107,13656.609117959997,18.20994666000479,53087.61151272001
2025-05-29,06:28:29.000,149,11095442,114365,0,1748500108,13657.10760489999,19.239119639998535,53087.65343544
2025-05-29,06:28:30.000,149,11095468,114645,0,1748500109,13657.653246009992,20.077966110002308,53087.65343544
2025-05-29,06:28:31.000,149,11095466,114645,0,1748500110,13658.192150809999,20.740584330000274,53087.64644832
2025-05-29,06:28:32.000,149,11095467,114245,0,1748500111,13658.683901439996,21.396153419998882,53087.68138392
2025-05-29,06:28:33.000,149,11095475,114685,0,1748500112,13659.424895539989,21.97418208000454,53087.66042256001
2025-05-29,06:28:34.000,149,11095394,114365,0,1748500113,13660.300615840002,22.615652910004428,53087.69535816
2025-05-29,06:28:35.000,149,11095440,114405,0,1748500114,13661.102236729996,23.348762430003262,53087.69535816
2025-05-29,06:28:36.000,149,11095393,114845,0,1748500115,13661.755658799993,24.039577169998665,53087.667409680005
2025-05-29,06:28:37.000,149,11095459,114365,0,1748500116,13662.543807069997,24.786784950003494,53087.68837104001
2025-05-29,06:28:38.000,149,11095362,114405,0,1748500117,13663.089448179999,25.533992730001046,53087.75125512
2025-05-29,06:28:39.000,149,11095437,114765,0,1748500118,13663.33195534,26.26005312000052,53087.6743968
2025-05-29,06:28:40.000,149,11095418,114525,0,1748500119,13663.50709939999,27.098899590004294,53087.64644832
2025-05-29,06:28:41.000,149,11095393,114525,0,1748500120,13663.810233349992,27.98708997000358,53087.6045256
2025-05-29,06:28:42.000,149,11095497,114525,0,1748500121,13664.214411949994,28.97396817000117,53087.548628640005
2025-05-29,06:28:43.000,149,11095382,114405,0,1748500122,13664.786998299991,29.981993760004116,53087.429847600004
2025-05-29,06:28:44.000,149,11095437,114565,0,1748500123,13665.413475129993,31.13100195000152,53087.450808960006
2025-05-29,06:28:45.000,149,11095373,114725,0,1748500124,13666.215096020002,32.611319249997905,53087.40189912001
2025-05-29,06:28:46.000,149,11095442,114125,0,1748500125,13666.976299049995,34.01409612000134,53087.34600216
2025-05-29,06:28:47.000,149,11095475,114325,0,1748500126,13667.555621710002,35.40982385999814,53087.29709232
2025-05-29,06:28:48.000,149,11095445,114285,0,1748500127,13667.993481859994,36.890141160001804,53087.27613096001
2025-05-29,06:28:49.000,149,11095414,114605,0,1748500128,13668.38418783999,38.47619541000313,53087.18529840001
2025-05-29,06:28:50.000,149,11095354,114365,0,1748500129,13669.017400979988,40.06929879000381,53087.18529840001
2025-05-29,06:28:51.000,149,11095444,114605,0,1748500130,13669.886384969992,41.627156520000426,53087.10145296
2025-05-29,06:28:52.000,149,11095436,114565,0,1748500131,13670.62064275999,43.00173686999915,53087.094465840004
2025-05-29,06:28:53.000,149,11095453,114485,0,1748500132,13670.937249329996,44.26353114000085,53087.10844008001
2025-05-29,06:28:54.000,149,11095428,114445,0,1748500133,13671.199965419997,45.64516061999893,53087.0106204
2025-05-29,06:28:55.000,149,11095451,114685,0,1748500134,13671.556989849989,46.87170924000384,53086.93376208
2025-05-29,06:28:56.000,149,11095432,114445,0,1748500135,13672.015058929996,47.91498048000358,53086.84292952
2025-05-29,06:28:57.000,149,11095453,114525,0,1748500136,13672.486600629993,48.82431825000094,53086.72414848001
2025-05-29,06:28:58.000,149,11095406,114445,0,1748500137,13673.0052965,49.564476899999136,53086.58440608001
2025-05-29,06:28:59.000,149,11095446,114405,0,1748500138,13673.517256059997,50.10725991000072,53086.423702320004
2025-05-29,06:29:00.000,149,11095434,114565,0,1748500139,13674.170678129994,50.73463248000189,53086.23505008
2025-05-29,06:29:01.000,149,11095370,114285,0,1748500140,13674.776946029997,51.46069287000137,53086.060372080006
2025-05-29,06:29:02.000,149,11095421,114725,0,1748500141,13675.31585082999,52.17970413000148,53085.920629680004
2025-05-29,06:29:03.000,149,11095449,114525,0,1748500142,13675.65940263999,52.969206690002466,53085.71101608
2025-05-29,06:29:04.000,149,11095392,114445,0,1748500143,13675.814337769996,53.82215141999768,53085.46646688
2025-05-29,06:29:05.000,149,11095422,114445,0,1748500144,13675.895173489997,54.7173909300036,53085.21493056001
2025-05-29,06:29:06.000,149,11095427,114765,0,1748500145,13676.110735410002,55.78180956000142,53084.99134272
2025-05-29,06:29:07.000,149,11095472,114525,0,1748500146,13676.669849139995,57.03655470000376,53084.767754880006
2025-05-29,06:29:08.000,149,11095405,114645,0,1748500147,13677.404106929993,58.28425070999947,53084.4952572
2025-05-29,06:29:09.000,149,11095433,114965,0,1748500148,13678.16530996,59.43325890000415,53084.27166936
2025-05-29,06:29:10.000,149,11095431,114485,0,1748500149,13679.007348709994,60.53997230999812,53084.01314592
2025-05-29,06:29:11.000,149,11095421,114525,0,1748500150,13679.768551740002,61.64668571999937,53083.7965452
2025-05-29,06:29:12.000,149,11095458,114445,0,1748500151,13680.60385418,62.774546519998694,53083.642828560005
2025-05-29,06:29:13.000,149,11095383,114445,0,1748500152,13681.39873876,63.83191602000443,53083.38430512
2025-05-29,06:29:14.000,149,11095441,114405,0,1748500153,13682.274459059998,64.93158029999904,53083.18167864001
2025-05-29,06:29:15.000,149,11095479,114125,0,1748500154,13683.183860910001,66.10878501000116,53083.020974880004
2025-05-29,06:29:16.000,149,11095421,114565,0,1748500155,13684.03263596999,67.32123537000007,53082.84629688001
2025-05-29,06:29:17.000,149,11095422,114405,0,1748500156,13684.713003279998,68.39975226000388,53082.62270904
2025-05-29,06:29:18.000,149,11095403,114565,0,1748500157,13685.184544979995,69.69679218000238,53082.47597952
2025-05-29,06:29:19.000,149,11095386,114125,0,1748500158,13685.676295609992,71.23350252000091,53082.252391680006
2025-05-29,06:29:20.000,149,11095457,114765,0,1748500159,13686.585697459996,72.8266059000016,53082.09867504
2025-05-29,06:29:21.000,149,11095427,114365,0,1748500160,13687.89927791,74.3351197200027,53081.868100080006
2025-05-29,06:29:22.000,149,11095414,114685,0,1748500161,13689.138758950001,75.76609311000357,53081.679447840004
2025-05-29,06:29:23.000,149,11095453,114405,0,1748500162,13690.23004116999,77.23231215000123,53081.51874408
2025-05-29,06:29:24.000,149,11095381,114325,0,1748500163,13691.16638825999,78.97344726000301,53081.392975920004
2025-05-29,06:29:25.000,149,11095404,114205,0,1748500164,13692.38566036999,80.8132701900031,53081.246246400005
2025-05-29,06:29:26.000,149,11095385,114365,0,1748500165,13693.80702177999,82.40637357000378,53081.078555520005
2025-05-29,06:29:27.000,149,11095387,114365,0,1748500166,13695.167756399991,83.65406957999949,53080.97374872
2025-05-29,06:29:28.000,149,11095456,114445,0,1748500167,13696.454391610001,84.71848821000458,53080.806057839996
2025-05-29,06:29:29.000,149,11095455,114445,0,1748500168,13697.741026819996,85.77585771000304,53080.624392720005
2025-05-29,06:29:30.000,149,11095382,114525,0,1748500169,13699.020925719997,86.7838832999987,53080.456701840005
2025-05-29,06:29:31.000,149,11095431,114445,0,1748500170,13700.550068089993,87.70731933000206,53080.35189504001
2025-05-29,06:29:32.000,149,11095413,114565,0,1748500171,13702.072474149994,88.76468883000052,53080.170229920004
2025-05-29,06:29:33.000,149,11095458,114245,0,1748500172,13703.729606410001,89.97713918999943,53080.002539040004
2025-05-29,06:29:34.000,149,11095472,114325,0,1748500173,13705.326111879993,91.10499998999876,53079.799912559996
2025-05-29,06:29:35.000,149,11095350,114445,0,1748500174,13707.131442959995,92.21876252999937,53079.68113152001
2025-05-29,06:29:36.000,149,11095455,114365,0,1748500175,13709.004137139993,93.15629682000144,53079.55536336
2025-05-29,06:29:37.000,149,11095454,114485,0,1748500176,13710.83641345999,93.9669467700005,53079.43658232
2025-05-29,06:29:38.000,149,11095468,114445,0,1748500177,13712.500282029992,94.9538249699981,53079.34574976001
2025-05-29,06:29:39.000,149,11095470,114725,0,1748500178,13713.840807719993,96.07463663999806,53079.282865680005
2025-05-29,06:29:40.000,149,11095428,114405,0,1748500179,13715.147651859988,97.39282395000191,53079.22696872001
2025-05-29,06:29:41.000,149,11095425,114565,0,1748500180,13716.528595409989,98.85904298999958,53079.15709752001
2025-05-29,06:29:42.000,149,11095457,114725,0,1748500181,13717.90953895999,100.33231116000388,53079.10818768001
2025-05-29,06:29:43.000,149,11095431,114405,0,1748500182,13719.27700989,101.72098977000132,53079.0802392
2025-05-29,06:29:44.000,149,11095402,114685,0,1748500183,13720.711843919991,103.0391770799979,53079.066264960005
2025-05-29,06:29:45.000,149,11095419,114765,0,1748500184,13722.099523780002,104.21638179000001,53078.947483920005
2025-05-29,06:29:46.000,149,11095460,114565,0,1748500185,13723.527621499998,105.33014433000062,53078.91254832
2025-05-29,06:29:47.000,149,11095453,114405,0,1748500186,13724.928773979998,106.5143981700021,53078.83569
2025-05-29,06:29:48.000,149,11095425,114405,0,1748500187,13726.316453839994,107.59996418999799,53078.77280592001
2025-05-29,06:29:49.000,149,11095427,114365,0,1748500188,13727.72434262999,108.74192325000331,53078.730883200005
2025-05-29,06:29:50.000,149,11095415,114485,0,1748500189,13728.99076891,109.86273492000328,53078.68896048
2025-05-29,06:29:51.000,149,11095473,114485,0,1748500190,13730.257195189995,111.04698876000475,53078.65402488001
2025-05-29,06:29:52.000,149,11095379,114565,0,1748500191,13731.665083979991,112.42861824000283,53078.5911408
2025-05-29,06:29:53.000,149,11095444,114365,0,1748500192,13733.194226350002,113.84549336999771,53078.514282480006
2025-05-29,06:29:54.000,149,11095456,114525,0,1748500193,13734.790731819994,115.35400718999881,53078.5212696
2025-05-29,06:29:55.000,149,11095432,114605,0,1748500194,13736.34681943,116.8131771000044,53078.48633400001
2025-05-29,06:29:56.000,149,11095404,114565,0,1748500195,13737.896170729997,118.25824875000399,53078.458385519996
2025-05-29,06:29:57.000,149,11095428,114485,0,1748500196,13739.485939889993,119.73151692000101,53078.47235976
2025-05-29,06:29:58.000,149,11095420,114565,0,1748500197,13741.13633583999,121.19773595999868,53078.458385519996
2025-05-29,06:29:59.000,149,11095417,114485,0,1748500198,13742.800204409992,122.5864145700034,53078.41646280001
2025-05-29,06:30:00.000,149,11095435,114485,0,1748500199,13744.282192609993,123.8341105799991,53078.36755296001
2025-05-29,06:30:01.000,149,11095462,114205,0,1748500200,13745.622718299994,125.03951180999866,53078.30466888
2025-05-29,06:30:02.000,149,11095439,114405,0,1748500201,13746.815045169998,126.34360086000379,53078.25575904
2025-05-29,06:30:03.000,149,11095367,114645,0,1748500202,13747.993899419998,127.52785469999799,53078.16492648
2025-05-29,06:30:04.000,149,11095375,114445,0,1748500203,13749.064972710003,128.5076837700035,53078.060119680005
2025-05-29,06:30:05.000,149,11095440,114445,0,1748500204,13750.203409100002,129.4099724100015,53077.98326136001
2025-05-29,06:30:06.000,149,11095416,114405,0,1748500205,13751.355318109992,130.1501310599997,53077.85050608
2025-05-29,06:30:07.000,149,11095423,114365,0,1748500206,13752.534172359992,130.78455276000022,53077.75967352
2025-05-29,06:30:08.000,149,11095445,114605,0,1748500207,13753.814071259992,131.38372881000396,53077.59896976001
2025-05-29,06:30:09.000,149,11095424,114525,0,1748500208,13754.912089789992,132.05339616000128,53077.43127888001
2025-05-29,06:30:10.000,149,11095418,114485,0,1748500209,13756.003372009996,132.65962134000438,53077.20070392
2025-05-29,06:30:11.000,149,11095437,114205,0,1748500210,13756.88582861999,133.19535521999933,53077.03301304
2025-05-29,06:30:12.000,149,11095464,114605,0,1748500211,13757.593141169993,133.73108910000155,53076.7744896
2025-05-29,06:30:13.000,149,11095414,114765,0,1748500212,13758.1522549,134.27387211000314,53076.46705632
2025-05-29,06:30:14.000,149,11095423,114565,0,1748500213,13758.664214459997,134.85894990000088,53076.19455864
2025-05-29,06:30:15.000,149,11095423,114725,0,1748500214,13759.06165674999,135.577961160001,53075.82424128001
2025-05-29,06:30:16.000,149,11095467,114485,0,1748500215,13759.546671069991,136.38861111000006,53075.50982088
2025-05-29,06:30:17.000,149,11095451,114405,0,1748500216,13760.146202659998,137.24155584000255,53075.07661944
2025-05-29,06:30:18.000,149,11095453,114565,0,1748500217,13760.75247056,138.0522057900016,53074.62944376001
2025-05-29,06:30:19.000,149,11095410,114565,0,1748500218,13761.170121779993,138.88400312999875,53074.2591264
2025-05-29,06:30:20.000,149,11095387,114445,0,1748500219,13761.76291705999,139.78629177000403,53073.77701512
2025-05-29,06:30:21.000,149,11095388,114485,0,1748500220,13762.638637359989,140.8577595300012,53073.38573640001
2025-05-29,06:30:22.000,149,11095502,114565,0,1748500221,13763.574984450002,141.88693251000223,53072.88266376001
2025-05-29,06:30:23.000,149,11095436,114645,0,1748500222,13764.545013089992,142.85266332000174,53072.407539600004
2025-05-29,06:30:24.000,149,11095396,114485,0,1748500223,13765.40726077,143.79019761000382,53071.9883124
2025-05-29,06:30:25.000,149,11095358,114605,0,1748500224,13766.282981069999,144.73478102999798,53071.590046560006
2025-05-29,06:30:26.000,149,11095402,114565,0,1748500225,13767.037447789997,145.67231532000005,53071.20575496001
2025-05-29,06:30:27.000,149,11095428,114485,0,1748500226,13767.66392462,146.62394787000085,53070.73761792
2025-05-29,06:30:28.000,149,11095434,114445,0,1748500227,13768.081575839991,147.66016998000123,53070.346339200005
2025-05-29,06:30:29.000,149,11095415,114645,0,1748500228,13768.452072890002,148.77393252000184,53069.962047600005
2025-05-29,06:30:30.000,149,11095374,114645,0,1748500229,13768.761943149999,149.90884245000052,53069.53583328
2025-05-29,06:30:31.000,149,11095392,114365,0,1748500230,13769.16612175,150.91686804000346,53069.10263184
2025-05-29,06:30:32.000,149,11095358,114405,0,1748500231,13769.678081309998,151.73456712000188,53068.66244328001
2025-05-29,06:30:33.000,149,11095456,114485,0,1748500232,13770.270876589995,152.43948012000328,53068.18731912001
2025-05-29,06:30:34.000,149,11095455,114365,0,1748500233,13770.870408180002,153.13734398999804,53067.712194960004
2025-05-29,06:30:35.000,149,11095472,114605,0,1748500234,13771.328477259995,153.76471655999921,53067.209122320004
2025-05-29,06:30:36.000,149,11095397,114445,0,1748500235,13771.698974309991,154.31454870000016,53066.73399816
2025-05-29,06:30:37.000,149,11095440,114565,0,1748500236,13772.082943979993,154.68815259000257,53066.202977040004
2025-05-29,06:30:38.000,149,11095398,114685,0,1748500237,13772.507331509994,155.10405126000114,53065.6300332
2025-05-29,06:30:39.000,149,11095426,114365,0,1748500238,13772.877828559991,155.4706060200042,53065.099012080005
2025-05-29,06:30:40.000,149,11095450,114365,0,1748500239,13773.187698820002,155.78076773999783,53064.49113264001
2025-05-29,06:30:41.000,149,11095455,114365,0,1748500240,13773.571668489989,156.0979785899981,53063.79940776001
2025-05-29,06:30:42.000,149,11095422,114525,0,1748500241,13774.06341912,156.40109117999964,53063.19152832
2025-05-29,06:30:43.000,149,11095417,114485,0,1748500242,13774.555169749998,156.67600725000375,53062.40897088001
2025-05-29,06:30:44.000,149,11095440,114485,0,1748500243,13775.188382889995,157.00026723000337,53061.73820736001
2025-05-29,06:30:45.000,149,11095351,114605,0,1748500244,13775.882222819993,157.2610850400015,53060.99058552
2025-05-29,06:30:46.000,149,11095421,114605,0,1748500245,13776.549117509996,157.53600110999832,53060.26392504
2025-05-29,06:30:47.000,149,11095375,114485,0,1748500246,13777.067813379988,157.90255587000138,53059.52329032
2025-05-29,06:30:48.000,149,11095442,114525,0,1748500247,13777.53261876999,158.31845453999995,53058.76169424
2025-05-29,06:30:49.000,149,11095455,114365,0,1748500248,13778.017633089992,158.75550060000387,53058.00009816001
2025-05-29,06:30:50.000,149,11095461,114605,0,1748500249,13778.522856339994,159.15025188000436,53057.25247632
2025-05-29,06:30:51.000,149,11095375,114525,0,1748500250,13779.061761140001,159.5238557699995,53056.53280296
2025-05-29,06:30:52.000,149,11095453,114645,0,1748500251,13779.573720699998,159.7846735800049,53055.72229704001
2025-05-29,06:30:53.000,149,11095378,114485,0,1748500252,13780.13283442999,160.17237572999875,53054.96768808
2025-05-29,06:30:54.000,149,11095427,114245,0,1748500253,13780.860355909994,160.55302875000052,53054.22705336
2025-05-29,06:30:55.000,149,11095461,114565,0,1748500254,13781.709130969997,160.91958351000358,53053.48641864
2025-05-29,06:30:56.000,149,11095437,114245,0,1748500255,13782.793676879992,161.33548218000215,53052.73180968001
2025-05-29,06:30:57.000,149,11095432,114525,0,1748500256,13784.012948989992,161.68088954999985,53051.99117496001
2025-05-29,06:30:58.000,149,11095407,114485,0,1748500257,13785.461255640002,161.85006866999902,53051.32041144001
2025-05-29,06:30:59.000,149,11095370,114285,0,1748500258,13786.936507529994,161.66679129000113,53050.62169944001
2025-05-29,06:31:00.000,149,11095455,114405,0,1748500259,13788.600376099996,161.30023652999807,53049.957923040005
2025-05-29,06:31:01.000,149,11095327,114525,0,1748500260,13790.203617879997,160.947780030001,53049.22427544
2025-05-29,06:31:02.000,149,11095488,114325,0,1748500261,13791.598034049988,160.67991309000354,53048.58844752001
2025-05-29,06:31:03.000,149,11095413,114445,0,1748500262,13792.918350809989,160.7222078699997,53047.93165824
2025-05-29,06:31:04.000,149,11095419,114685,0,1748500263,13794.016369339988,161.01122220000252,53047.30281744
2025-05-29,06:31:05.000,149,11095403,114565,0,1748500264,13795.188487279993,161.4905630400026,53046.63205392
2025-05-29,06:31:06.000,149,11095389,114565,0,1748500265,13796.407759389993,162.17432864999864,53046.07308432001
2025-05-29,06:31:07.000,149,11095469,114445,0,1748500266,13797.593349950002,162.97088033999898,53045.51411472
2025-05-29,06:31:08.000,149,11095429,114525,0,1748500267,13798.772204200002,163.8026776800034,53044.9830936
2025-05-29,06:31:09.000,149,11095364,114525,0,1748500268,13799.661397119991,164.38070634000178,53044.43809824001
2025-05-29,06:31:10.000,149,11095409,114365,0,1748500269,13800.267665019994,164.8036541399997,53043.85118016
2025-05-29,06:31:11.000,149,11095352,114525,0,1748500270,13800.961504949992,164.97283325999888,53043.31317192001
2025-05-29,06:31:12.000,149,11095404,114445,0,1748500271,13802.187513370001,164.5780819799984,53042.7122796
2025-05-29,06:31:13.000,149,11095363,114485,0,1748500272,13803.703183119993,163.59825291000016,53042.097413040006
2025-05-29,06:31:14.000,149,11095392,114605,0,1748500273,13805.225589179994,162.35055690000445,53041.37773968001
2025-05-29,06:31:15.000,149,11095435,114605,0,1748500274,13806.65368689999,161.16630306000297,53040.56024664001
2025-05-29,06:31:16.000,149,11095426,114405,0,1748500275,13807.684342329994,160.489586579999,53039.749740720006
2025-05-29,06:31:17.000,149,11095381,114445,0,1748500276,13808.384918570002,160.2287687700009,53038.9741704
2025-05-29,06:31:18.000,149,11095437,114405,0,1748500277,13808.735206689998,160.376800500002,53038.17763872
2025-05-29,06:31:19.000,149,11095412,114525,0,1748500278,13808.842987649994,160.81384655999864,53037.37411992001
2025-05-29,06:31:20.000,149,11095453,114405,0,1748500279,13809.024868019995,161.44826825999917,53036.612523840005
2025-05-29,06:31:21.000,149,11095383,114565,0,1748500280,13809.368419829996,161.7725282399988,53035.79503080001
2025-05-29,06:31:22.000,149,11095359,114405,0,1748500281,13809.839961529993,161.91351084000053,53035.054396080006
2025-05-29,06:31:23.000,149,11095325,114685,0,1748500282,13810.41928419,162.16727951999928,53034.20895456001
2025-05-29,06:31:24.000,149,11095374,114365,0,1748500283,13810.917771129993,162.77350470000238,53033.48928120001
2025-05-29,06:31:25.000,149,11095428,114525,0,1748500284,13811.193959839999,163.6898915999991,53032.67178816
2025-05-29,06:31:26.000,149,11095365,114605,0,1748500285,13811.47014854999,164.8036541399997,53031.98006328001
2025-05-29,06:31:27.000,149,11095440,114445,0,1748500286,13811.847381909996,166.01610449999862,53031.295325520005
2025-05-29,06:31:28.000,149,11095380,114485,0,1748500287,13812.332396229998,167.13691616999859,53030.61757488001
2025-05-29,06:31:29.000,149,11095440,114205,0,1748500288,13812.85782841,168.05330307000258,53029.93982424
2025-05-29,06:31:30.000,149,11095415,114285,0,1748500289,13813.504514169988,168.82165823999821,53029.24111224
2025-05-29,06:31:31.000,149,11095415,114485,0,1748500290,13814.258980890001,169.35034299000108,53028.59131008
2025-05-29,06:31:32.000,149,11095388,114405,0,1748500291,13815.161646429995,169.78033991999837,53027.92753368
2025-05-29,06:31:33.000,149,11095356,114365,0,1748500292,13816.044103039989,170.21033685000293,53027.24978304
2025-05-29,06:31:34.000,149,11095426,114285,0,1748500293,13816.852460239992,170.88705332999962,53026.64190360001
2025-05-29,06:31:35.000,149,11095436,114565,0,1748500294,13817.418310279994,171.71180154000467,53025.950178720006
2025-05-29,06:31:36.000,149,11095405,114565,0,1748500295,13817.782071019996,172.42376366999815,53025.35627352
2025-05-29,06:31:37.000,149,11095374,114405,0,1748500296,13818.320975819988,172.95244842000102,53024.65057440001
2025-05-29,06:31:38.000,149,11095403,114285,0,1748500297,13818.94745264999,173.29785578999872,53024.084617680004
2025-05-29,06:31:39.000,149,11095434,114405,0,1748500298,13819.661501509989,173.54457533999812,53023.45577688001
2025-05-29,06:31:40.000,149,11095363,114565,0,1748500299,13820.402495609997,173.8899827100031,53022.812961840005
2025-05-29,06:31:41.000,149,11095391,114565,0,1748500300,13821.16369863999,174.41161832999933,53022.17713392
2025-05-29,06:31:42.000,149,11095427,114525,0,1748500301,13822.059627869989,175.02489264000178,53021.53431888001
2025-05-29,06:31:43.000,149,11095456,114645,0,1748500302,13823.090283299993,175.48308609000378,53020.968362160005
2025-05-29,06:31:44.000,149,11095461,114445,0,1748500303,13824.215247070002,175.87783737000427,53020.416379680006
2025-05-29,06:31:45.000,149,11095474,114565,0,1748500304,13825.549036449993,176.27258865000476,53019.864397200006
2025-05-29,06:31:46.000,149,11095374,114605,0,1748500305,13827.38131276999,176.50520993999817,53019.25651776
2025-05-29,06:31:47.000,149,11095418,114405,0,1748500306,13829.334842669989,176.49111167999945,53018.80235496
2025-05-29,06:31:48.000,149,11095405,114565,0,1748500307,13831.12670113,176.4840625500001,53018.285308080005
2025-05-29,06:31:49.000,149,11095454,114325,0,1748500308,13832.837723869998,176.42062037999858,53017.74729984
2025-05-29,06:31:50.000,149,11095445,114285,0,1748500309,13834.48138351,176.52635733000352,53017.19531736
2025-05-29,06:31:51.000,149,11095387,114685,0,1748500310,13835.91621753999,176.7448803599982,53016.7551288
2025-05-29,06:31:52.000,149,11095415,114605,0,1748500311,13837.317370019991,177.0056981700036,53016.273017520005
2025-05-29,06:31:53.000,149,11095369,114805,0,1748500312,13838.489487959996,177.3017616299985,53015.700073680004
2025-05-29,06:31:54.000,149,11095427,114365,0,1748500313,13839.4595166,177.54143204999855,53015.20398816
2025-05-29,06:31:55.000,149,11095374,114645,0,1748500314,13840.126411290003,177.7458568200018,53014.70091552
2025-05-29,06:31:56.000,149,11095379,114365,0,1748500315,13840.57100774999,177.82339725000202,53014.18386864001
2025-05-29,06:31:57.000,149,11095337,114365,0,1748500316,13841.069494689997,178.0066746299999,53013.56900208
2025-05-29,06:31:58.000,149,11095401,114365,0,1748500317,13841.574717939999,178.1053624499982,53013.03099384001
2025-05-29,06:31:59.000,149,11095396,114445,0,1748500318,13842.046259639996,178.26749243999802,53012.38817880001
2025-05-29,06:32:00.000,149,11095408,114525,0,1748500319,13842.632318609998,178.54240851000213,53011.80824784001
2025-05-29,06:32:01.000,149,11095439,114525,0,1748500320,13843.33963116,178.90191413999855,53011.1304972
2025-05-29,06:32:02.000,149,11095436,114485,0,1748500321,13844.15472467,179.1415845599986,53010.51563064001
2025-05-29,06:32:03.000,149,11095387,114365,0,1748500322,13845.050653899998,179.13453542999923,53009.900764080005
2025-05-29,06:32:04.000,149,11095458,114445,0,1748500323,13845.973528369992,178.87371762000112,53009.299871760006
2025-05-29,06:32:05.000,149,11095488,114605,0,1748500324,13847.213009409992,178.54240851000213,53008.71994080001
2025-05-29,06:32:06.000,149,11095443,114445,0,1748500325,13848.782569639989,178.12650984000356,53008.08411288
2025-05-29,06:32:07.000,149,11095413,114605,0,1748500326,13850.34539355999,177.77405333999923,53007.48322056
2025-05-29,06:32:08.000,149,11095398,114365,0,1748500327,13851.72633710999,177.42159684000217,53006.91726384
2025-05-29,06:32:09.000,149,11095423,114565,0,1748500328,13852.86477349999,177.01274730000296,53006.37226848001
2025-05-29,06:32:10.000,149,11095424,114765,0,1748500329,13853.96279202999,176.76602775000356,53005.7853504
2025-05-29,06:32:11.000,149,11095428,114605,0,1748500330,13855.006920079999,176.57570123999903,53005.205419440004
2025-05-29,06:32:12.000,149,11095453,114565,0,1748500331,13856.131883849994,176.26553951999813,53004.59754000001
2025-05-29,06:32:13.000,149,11095398,114565,0,1748500332,13857.371364889994,175.77210041999933,53004.01760904
2025-05-29,06:32:14.000,149,11095443,114445,0,1748500333,13858.711890579994,175.22931740999775,53003.48658792
2025-05-29,06:32:15.000,149,11095464,114365,0,1748500334,13859.92442638,174.6935835300028,53002.91364408
2025-05-29,06:32:16.000,149,11095447,114405,0,1748500335,13861.002235979999,174.16489877999993,53002.354674480004
2025-05-29,06:32:17.000,149,11095432,114405,0,1748500336,13861.979000929998,173.5304770799994,53001.80967912
2025-05-29,06:32:18.000,149,11095413,114525,0,1748500337,13862.834512299996,172.71277800000098,53001.22974816
2025-05-29,06:32:19.000,149,11095430,114565,0,1748500338,13863.710232599995,171.90917718000128,53000.70571416
2025-05-29,06:32:20.000,149,11095474,114565,0,1748500339,13864.73415171999,171.48622938000335,53000.11879608001
2025-05-29,06:32:21.000,149,11095438,114725,0,1748500340,13865.744598219993,171.3804924299984,52999.573800720005
2025-05-29,06:32:22.000,149,11095439,114365,0,1748500341,13866.829144130003,171.25360809000267,52998.951947040005
2025-05-29,06:32:23.000,149,11095416,114245,0,1748500342,13867.927162660002,170.9363972400024,52998.40695168
2025-05-29,06:32:24.000,149,11095444,114525,0,1748500343,13868.74225617,170.60508813000342,52997.88291768
2025-05-29,06:32:25.000,149,11095422,114285,0,1748500344,13869.496722889999,170.2173859800023,52997.24010264
2025-05-29,06:32:26.000,149,11095437,114605,0,1748500345,13870.385915810002,169.71689775000414,52996.653184560004
2025-05-29,06:32:27.000,149,11095436,114565,0,1748500346,13871.322262900001,169.329195600003,52996.08722784
2025-05-29,06:32:28.000,149,11095458,114605,0,1748500347,13872.245137369995,169.44198168000003,52995.514284
2025-05-29,06:32:29.000,149,11095447,114445,0,1748500348,13873.18822076999,169.70984862000478,52994.976275760004
2025-05-29,06:32:30.000,149,11095390,114445,0,1748500349,13874.414229189999,169.85083121999924,52994.45224176
2025-05-29,06:32:31.000,149,11095472,114645,0,1748500350,13875.673919159999,169.92837164999946,52993.96314336001
2025-05-29,06:32:32.000,149,11095460,114565,0,1748500351,13877.10875318999,170.07640338000056,52993.50199344
2025-05-29,06:32:33.000,149,11095434,114485,0,1748500352,13878.44927887999,170.09755076999863,52993.00590792001
2025-05-29,06:32:34.000,149,11095430,114285,0,1748500353,13879.621396819995,170.05525599000248,52992.6146292
2025-05-29,06:32:35.000,149,11095461,114725,0,1748500354,13880.65205225,169.97771556000225,52992.20238912
2025-05-29,06:32:36.000,149,11095391,114405,0,1748500355,13881.541245169989,169.65345558000263,52991.80412328001
2025-05-29,06:32:37.000,149,11095451,114445,0,1748500356,13882.322657129997,169.2305077800047,52991.43380592
2025-05-29,06:32:38.000,149,11095462,114485,0,1748500357,13882.996288129994,168.80051085000014,52990.98663024
2025-05-29,06:32:39.000,149,11095410,114405,0,1748500358,13883.541929239997,168.37051392000285,52990.6233
2025-05-29,06:32:40.000,149,11095442,114685,0,1748500359,13883.993262009993,167.96166438000364,52990.16215008
2025-05-29,06:32:41.000,149,11095472,114485,0,1748500360,13884.51195788,167.55281484000443,52989.70798728
2025-05-29,06:32:42.000,149,11095396,114565,0,1748500361,13885.077807919988,167.10871965000115,52989.2608116
2025-05-29,06:32:43.000,149,11095451,114525,0,1748500362,13885.79185678,166.6575753299985,52988.86254576001
2025-05-29,06:32:44.000,149,11095458,114365,0,1748500363,13886.633895529994,166.2134801400025,52988.43633144
2025-05-29,06:32:45.000,149,11095439,114485,0,1748500364,13887.637605719989,165.6565988700022,52987.99614288001
2025-05-29,06:32:46.000,149,11095412,114285,0,1748500365,13888.540271259997,165.09266847000254,52987.69569672
2025-05-29,06:32:47.000,149,11095403,114525,0,1748500366,13889.14653916,164.71906458000012,52987.24852104
2025-05-29,06:32:48.000,149,11095411,114365,0,1748500367,13889.557454069996,164.42300111999793,52986.899165040006
2025-05-29,06:32:49.000,149,11095418,114485,0,1748500368,13889.766279679992,164.2467728699994,52986.60570600001
2025-05-29,06:32:50.000,149,11095454,114485,0,1748500369,13889.921214809998,164.05644636000216,52986.40307952
2025-05-29,06:32:51.000,149,11095371,114445,0,1748500370,13889.975105289988,163.78857942000468,52986.09564624
2025-05-29,06:32:52.000,149,11095373,114445,0,1748500371,13889.927951119993,163.555958130004,52985.87904552
2025-05-29,06:32:53.000,149,11095386,114205,0,1748500372,13889.820170159997,163.58415465000144,52985.59956072001
2025-05-29,06:32:54.000,149,11095397,114365,0,1748500373,13889.705652889992,164.03529897000408,52985.38296000001
2025-05-29,06:32:55.000,149,11095413,114525,0,1748500374,13889.530508830001,164.73316283999884,52985.208282
2025-05-29,06:32:56.000,149,11095410,114685,0,1748500375,13889.483354659991,165.74118843000178,52985.04757824001
2025-05-29,06:32:57.000,149,11095402,114725,0,1748500376,13889.463145729991,166.82675444999768,52984.8239904
2025-05-29,06:32:58.000,149,11095385,114565,0,1748500377,13889.44967311,167.8841239500034,52984.71219648001
2025-05-29,06:32:59.000,149,11095400,114525,0,1748500378,13889.30147428999,168.94149345000187,52984.56546696
2025-05-29,06:33:00.000,149,11095391,114445,0,1748500379,13889.153275469995,169.8860768700033,52984.4396988
2025-05-29,06:33:01.000,149,11095442,114725,0,1748500380,13889.1061213,170.65443203999894,52984.32091776
2025-05-29,06:33:02.000,149,11095430,114405,0,1748500381,13889.01854926999,171.02803593000135,52984.18816248001
2025-05-29,06:33:03.000,149,11095442,114325,0,1748500382,13888.809723659993,171.1690185300031,52984.06938144001
2025-05-29,06:33:04.000,149,11095485,114645,0,1748500383,13888.560480189997,171.1690185300031,52983.985536
2025-05-29,06:33:05.000,149,11095436,114525,0,1748500384,13888.196719449996,171.21131330999924,52983.8457936
2025-05-29,06:33:06.000,149,11095447,114445,0,1748500385,13887.893585499995,171.31000113000482,52983.69906408
2025-05-29,06:33:07.000,149,11095448,114405,0,1748500386,13887.745386679999,171.15492027000437,52983.65714136001
2025-05-29,06:33:08.000,149,11095401,114525,0,1748500387,13887.496143209988,170.71787421000045,52983.58727016001
2025-05-29,06:33:09.000,149,11095389,114205,0,1748500388,13887.044810439991,170.34427031999803,52983.496437600006
2025-05-29,06:33:10.000,149,11095418,114685,0,1748500389,13886.566532429999,169.94246990999818,52983.37066944001
2025-05-29,06:33:11.000,149,11095406,114645,0,1748500390,13886.047836559992,169.65345558000263,52983.33573384
2025-05-29,06:33:12.000,149,11095414,114645,0,1748500391,13885.515668069995,169.5265712399996,52983.27284976
2025-05-29,06:33:13.000,149,11095375,114525,0,1748500392,13884.929609099992,169.64640645000327,52983.26586264
2025-05-29,06:33:14.000,149,11095361,114525,0,1748500393,13884.296395959995,169.87902774000395,52983.2169528
2025-05-29,06:33:15.000,149,11095384,114365,0,1748500394,13883.656446510002,170.14689468000142,52983.189004320004
2025-05-29,06:33:16.000,149,11095384,114405,0,1748500395,13883.16469587999,170.34427031999803,52983.1470816
2025-05-29,06:33:17.000,149,11095472,114765,0,1748500396,13882.693154179993,170.5768916099987,52983.13310736001
2025-05-29,06:33:18.000,149,11095395,114205,0,1748500397,13882.450647019992,170.75311986000452,52983.0772104
2025-05-29,06:33:19.000,149,11095373,114485,0,1748500398,13882.282239269996,170.99983941000391,52983.091184640005
2025-05-29,06:33:20.000,149,11095440,114405,0,1748500399,13882.19466724,171.30295199999819,52983.091184640005
2025-05-29,06:33:21.000,149,11095423,114405,0,1748500400,13882.12730413999,171.63426111000445,52983.12612024
2025-05-29,06:33:22.000,149,11095395,114285,0,1748500401,13882.09362259,171.80344023000362,52983.19599144
2025-05-29,06:33:23.000,149,11095423,114405,0,1748500402,13882.05320473,171.86688239999785,52983.17503008
2025-05-29,06:33:24.000,149,11095401,114365,0,1748500403,13881.93195115,171.78229283999826,52983.20297856001
2025-05-29,06:33:25.000,149,11095357,114525,0,1748500404,13881.8309065,171.60606458999973,52983.23791416
2025-05-29,06:33:26.000,149,11095453,114565,0,1748500405,13881.817433879994,171.5778680700023,52983.258875520005
2025-05-29,06:33:27.000,149,11095456,114365,0,1748500406,13881.817433879994,171.70475240999804,52983.32175960001
2025-05-29,06:33:28.000,149,11095393,114365,0,1748500407,13881.777016019994,171.89507892000256,52983.30079824001
2025-05-29,06:33:29.000,149,11095356,114445,0,1748500408,13881.500827309988,172.07835630000045,52983.34970808001
2025-05-29,06:33:30.000,149,11095443,114525,0,1748500409,13881.265056459997,172.2827810700037,52983.356695200004
2025-05-29,06:33:31.000,149,11095410,114485,0,1748500410,13881.116857640001,172.48720583999966,52983.41957928001
2025-05-29,06:33:32.000,149,11095387,114325,0,1748500411,13881.022549299996,172.64933582999947,52983.461502
2025-05-29,06:33:33.000,149,11095382,114765,0,1748500412,13880.928240959991,172.7903184300012,52983.50342472
2025-05-29,06:33:34.000,149,11095430,114525,0,1748500413,13880.780042139995,173.01589059000253,52983.6012444
2025-05-29,06:33:35.000,149,11095438,114325,0,1748500414,13880.67226118,173.27670840000064,52983.69906408
2025-05-29,06:33:36.000,149,11095379,114485,0,1748500415,13880.64531593999,173.60096838000027,52983.831819360006
2025-05-29,06:33:37.000,149,11095373,114485,0,1748500416,13880.71267904,173.9886705300014,52984.01348448
2025-05-29,06:33:38.000,149,11095354,114445,0,1748500417,13880.678997489995,174.35522529000446,52984.24405944
2025-05-29,06:33:39.000,149,11095383,114285,0,1748500418,13880.56448021999,174.81341873999918,52984.46066016
2025-05-29,06:33:40.000,149,11095435,114565,0,1748500419,13880.348918299998,175.19407176000095,52984.62136392001
2025-05-29,06:33:41.000,149,11095462,114445,0,1748500420,13880.005366489997,175.560626520004,52985.01264264
2025-05-29,06:33:42.000,149,11095403,114445,0,1748500421,13879.53382479,175.9060338900017,52985.28514032
2025-05-29,06:33:43.000,149,11095386,114605,0,1748500422,13879.062283089988,176.1175077900043,52985.57859936001
2025-05-29,06:33:44.000,149,11095383,114365,0,1748500423,13878.685049729997,176.27963778000412,52985.823148560004
2025-05-29,06:33:45.000,149,11095376,114525,0,1748500424,13878.45601519,176.42766950999794,52986.109620480005
2025-05-29,06:33:46.000,149,11095419,114405,0,1748500425,13878.119199689994,176.61799602000247,52986.34019544001
2025-05-29,06:33:47.000,149,11095341,114565,0,1748500426,13877.755438949993,177.01274730000296,52986.57775752
2025-05-29,06:33:48.000,149,11095395,114925,0,1748500427,13877.506195479997,177.58372683000198,52986.86422944
2025-05-29,06:33:49.000,149,11095368,114445,0,1748500428,13877.25021569999,178.32388548000017,52986.996984720005
2025-05-29,06:33:50.000,149,11095436,114485,0,1748500429,13876.832564479999,179.15568282000459,52987.14371424
2025-05-29,06:33:51.000,149,11095381,114405,0,1748500430,13876.172406099991,180.0368240700045,52987.22755968001
2025-05-29,06:33:52.000,149,11095466,114405,0,1748500431,13875.458357239993,180.83337576000486,52987.19262408
2025-05-29,06:33:53.000,149,11095358,114205,0,1748500432,13874.53548277,181.54533788999834,52987.15768848001
2025-05-29,06:33:54.000,149,11095409,114285,0,1748500433,13873.51156364999,182.23615263000102,52987.12974
2025-05-29,06:33:55.000,149,11095433,114565,0,1748500434,13872.46069929,182.90581997999834,52987.01794608001
2025-05-29,06:33:56.000,149,11095401,114685,0,1748500435,13871.403098620001,183.30057125999883,52986.94108776001
2025-05-29,06:33:57.000,149,11095466,114445,0,1748500436,13870.217508059992,183.4204064700025,52986.86422944
2025-05-29,06:33:58.000,149,11095352,114325,0,1748500437,13868.957818089992,183.44155386000057,52986.76640976
2025-05-29,06:33:59.000,149,11095406,114565,0,1748500438,13867.637501329991,183.46270124999864,52986.7454484
2025-05-29,06:34:00.000,149,11095428,114485,0,1748500439,13866.34412981,183.72351906000404,52986.63365448001
2025-05-29,06:34:01.000,149,11095375,114765,0,1748500440,13865.18548449,184.0407299100043,52986.48692496001
2025-05-29,06:34:02.000,149,11095372,114325,0,1748500441,13864.026839170001,184.4495794500035,52986.33320832
2025-05-29,06:34:03.000,149,11095355,114405,0,1748500442,13862.794094439996,185.06990288999805,52986.109620480005
2025-05-29,06:34:04.000,149,11095378,114565,0,1748500443,13861.48051398999,185.746619370002,52985.85109704
2025-05-29,06:34:05.000,149,11095454,114565,0,1748500444,13860.335341289996,186.3880902000019,52985.62052208
2025-05-29,06:34:06.000,149,11095437,114365,0,1748500445,13859.338367409997,186.95906973000092,52985.30610168
2025-05-29,06:34:07.000,149,11095395,114525,0,1748500446,13858.61758223999,187.50890187000186,52985.054565360006
2025-05-29,06:34:08.000,149,11095398,114565,0,1748500447,13858.038259579997,188.22086400000262,52984.72617072
2025-05-29,06:34:09.000,149,11095318,114245,0,1748500448,13857.613872049995,189.03856308000104,52984.39078896
2025-05-29,06:34:10.000,149,11095372,114325,0,1748500449,13857.330947029994,189.62364086999878,52984.097329920005
2025-05-29,06:34:11.000,149,11095420,114725,0,1748500450,13857.000867839997,189.9972447600012,52983.76893528
2025-05-29,06:34:12.000,149,11095384,114445,0,1748500451,13856.333973149995,190.37789778000297,52983.43355352
2025-05-29,06:34:13.000,149,11095372,114525,0,1748500452,13855.566033809991,190.82904209999833,52983.140094480004
2025-05-29,06:34:14.000,149,11095409,114365,0,1748500453,13854.825039709998,191.40002163000463,52982.825674080006
2025-05-29,06:34:15.000,149,11095443,114365,0,1748500454,13854.259189669996,191.82296943000256,52982.52522792
2025-05-29,06:34:16.000,149,11095422,114045,0,1748500455,13853.76070272999,192.1260820200041,52982.31561432001
2025-05-29,06:34:17.000,149,11095405,114365,0,1748500456,13853.282424719997,192.2247698400024,52982.00818104001
2025-05-29,06:34:18.000,149,11095359,114365,0,1748500457,13852.68289312999,192.11903289000475,52981.798567440004
2025-05-29,06:34:19.000,149,11095410,114445,0,1748500458,13852.083361539997,191.67493770000146,52981.6099152
2025-05-29,06:34:20.000,149,11095456,114485,0,1748500459,13851.598347219995,191.31543206999777,52981.3304304
2025-05-29,06:34:21.000,149,11095364,114405,0,1748500460,13851.308685889999,191.02641774000222,52981.148765280006
2025-05-29,06:34:22.000,149,11095401,114445,0,1748500461,13851.113332899993,190.87838601000112,52980.84831912
2025-05-29,06:34:23.000,149,11095340,114365,0,1748500462,13850.870825739992,190.75855080000474,52980.6317184
2025-05-29,06:34:24.000,149,11095428,114485,0,1748500463,13850.63505489,190.68101037000451,52980.491976
2025-05-29,06:34:25.000,149,11095402,114085,0,1748500464,13850.30497569999,190.7515016699981,52980.17056848
2025-05-29,06:34:26.000,149,11095379,114605,0,1748500465,13850.008578059998,190.9277299200039,52979.94698064001
2025-05-29,06:34:27.000,149,11095404,114525,0,1748500466,13849.752598279993,191.22379337999882,52979.69544432
2025-05-29,06:34:28.000,149,11095411,114285,0,1748500467,13849.685235179997,191.69608508999954,52979.46486936001
2025-05-29,06:34:29.000,149,11095372,114365,0,1748500468,13849.799752450002,192.3234576600007,52979.20634592001
2025-05-29,06:34:30.000,149,11095423,114565,0,1748500469,13849.981632819989,192.90853544999845,52978.98275808
2025-05-29,06:34:31.000,149,11095341,114605,0,1748500470,13850.109622709999,193.33853238000302,52978.7102604
2025-05-29,06:34:32.000,149,11095348,114605,0,1748500471,13850.170249499999,193.64164497000456,52978.36789152001
2025-05-29,06:34:33.000,149,11095412,114885,0,1748500472,13850.082677469989,193.69098888000008,52978.08840672
2025-05-29,06:34:34.000,149,11095320,114525,0,1748500473,13849.779543520002,193.69803800999944,52977.773986320004
2025-05-29,06:34:35.000,149,11095439,114405,0,1748500474,13849.516827430001,193.64164497000456,52977.48052728001
2025-05-29,06:34:36.000,149,11095378,114485,0,1748500475,13849.260847649995,193.62754670999857,52977.1381584
2025-05-29,06:34:37.000,149,11095381,114525,0,1748500476,13849.038549419995,193.53590801999962,52976.80277664
2025-05-29,06:34:38.000,149,11095408,114245,0,1748500477,13848.816251189994,193.56410454000434,52976.39053656
2025-05-29,06:34:39.000,149,11095338,114445,0,1748500478,13848.479435690002,193.65574323000328,52975.99227072001
2025-05-29,06:34:40.000,149,11095424,114325,0,1748500479,13848.001157679995,193.8672171299986,52975.48221096
2025-05-29,06:34:41.000,149,11095380,114285,0,1748500480,13847.435307639993,194.13508407000336,52975.03503528001
2025-05-29,06:34:42.000,149,11095365,114365,0,1748500481,13847.010920109991,194.4240983999989,52974.52497552
2025-05-29,06:34:43.000,149,11095327,114405,0,1748500482,13846.701049849995,194.64262143000087,52973.938057440006
2025-05-29,06:34:44.000,149,11095365,114565,0,1748500483,13846.519169479994,194.70606360000238,52973.40703632001
2025-05-29,06:34:45.000,149,11095421,114365,0,1748500484,13846.539378409994,194.69196534000366,52972.85505384001
2025-05-29,06:34:46.000,149,11095384,114485,0,1748500485,13846.82903973999,194.5368844800032,52972.2471744
2025-05-29,06:34:47.000,149,11095349,114565,0,1748500486,13847.280372510002,194.30426319000253,52971.61134648001
2025-05-29,06:34:48.000,149,11095353,114485,0,1748500487,13847.610451699999,194.05049451000377,52971.038402640006
2025-05-29,06:34:49.000,149,11095399,114525,0,1748500488,13847.691287419999,193.79672582999774,52970.47244592
2025-05-29,06:34:50.000,149,11095412,114485,0,1748500489,13847.489198119998,193.66279236000264,52969.87854072
2025-05-29,06:34:51.000,149,11095353,114725,0,1748500490,13847.064810589996,193.5711536700037,52969.29860976
2025-05-29,06:34:52.000,149,11095383,114365,0,1748500491,13846.680840919995,193.53590801999962,52968.58592352
2025-05-29,06:34:53.000,149,11095350,114365,0,1748500492,13846.46527899999,193.43017107000196,52967.91516
2025-05-29,06:34:54.000,149,11095311,114605,0,1748500493,13846.269926009998,193.38082715999917,52967.24439648
2025-05-29,06:34:55.000,149,11095411,114445,0,1748500494,13846.088045639997,193.3596797700011,52966.54568448
2025-05-29,06:34:56.000,149,11095344,114565,0,1748500495,13846.034155159992,193.22574629999872,52965.94479216
2025-05-29,06:34:57.000,149,11095337,114285,0,1748500496,13846.040891470002,192.94378110000252,52965.21114456001
2025-05-29,06:34:58.000,149,11095332,114405,0,1748500497,13846.054364089992,192.64066851000098,52964.617239360006
2025-05-29,06:34:59.000,149,11095362,114365,0,1748500498,13845.872483719992,192.48558765000053,52963.91852736001
2025-05-29,06:35:00.000,149,11095386,114125,0,1748500499,13845.77817538,192.27411374999792,52963.324622160006
2025-05-29,06:35:01.000,149,11095337,114645,0,1748500500,13845.683867039996,192.0132959399998,52962.66783288
2025-05-29,06:35:02.000,149,11095379,114365,0,1748500501,13845.623240249995,191.7031342199989,52962.00405648001
2025-05-29,06:35:03.000,149,11095385,114565,0,1748500502,13845.865747409996,191.51280771000165,52961.44508688
2025-05-29,06:35:04.000,149,11095397,114405,0,1748500503,13846.209299219998,191.37182510999992,52960.96996272001
2025-05-29,06:35:05.000,149,11095395,114365,0,1748500504,13846.77514926,191.18149860000267,52960.41798024001
2025-05-29,06:35:06.000,149,11095344,114525,0,1748500505,13847.327526679997,190.90658252999856,52959.94285608001
2025-05-29,06:35:07.000,149,11095365,114485,0,1748500506,13847.502670739988,190.6528138499998,52959.47471904
2025-05-29,06:35:08.000,149,11095348,114365,0,1748500507,13847.448780259998,190.6034699400043,52959.02055624
2025-05-29,06:35:09.000,149,11095369,114605,0,1748500508,13847.334262989993,190.63166646000172,52958.56639344
2025-05-29,06:35:10.000,149,11095380,114485,0,1748500509,13847.111964759992,190.63166646000172,52958.056333680004
2025-05-29,06:35:11.000,149,11095329,114365,0,1748500510,13846.903139149996,190.68101037000451,52957.63710648
2025-05-29,06:35:12.000,149,11095349,114445,0,1748500511,13846.75494033,190.77969819000282,52957.14102096001
2025-05-29,06:35:13.000,149,11095355,114525,0,1748500512,13846.781885569995,190.56117516000086,52956.67288392
2025-05-29,06:35:14.000,149,11095353,114525,0,1748500513,13846.86945759999,190.0606869300027,52956.211734000004
2025-05-29,06:35:15.000,149,11095434,114405,0,1748500514,13847.085019519996,189.29938088999916,52955.708661360004
2025-05-29,06:35:16.000,149,11095308,114485,0,1748500515,13847.213009409992,188.52397659000417,52955.2335372
2025-05-29,06:35:17.000,149,11095313,114525,0,1748500516,13847.239954650002,187.77676880999934,52954.80732288
2025-05-29,06:35:18.000,149,11095292,114365,0,1748500517,13847.017656420001,187.36087014000077,52954.38110856001
2025-05-29,06:35:19.000,149,11095385,114685,0,1748500518,13846.63368675,187.11415059000137,52953.98982984
2025-05-29,06:35:20.000,149,11095371,114445,0,1748500519,13846.088045639997,187.05070841999986,52953.46579584
2025-05-29,06:35:21.000,149,11095287,114325,0,1748500520,13845.39420571,187.26218232000247,52953.025607280004
2025-05-29,06:35:22.000,149,11095342,114485,0,1748500521,13844.875509839992,187.63578621000488,52952.46663768001
2025-05-29,06:35:23.000,149,11095359,114485,0,1748500522,13844.32986872999,188.1926674799979,52951.95657792
2025-05-29,06:35:24.000,149,11095382,114405,0,1748500523,13843.811172859998,188.80594179000036,52951.46049240001
2025-05-29,06:35:25.000,149,11095288,114405,0,1748500524,13843.427203189996,189.48970740000368,52950.99934248
2025-05-29,06:35:26.000,149,11095302,114205,0,1748500525,13843.002815659995,190.17347300999973,52950.43338576001
2025-05-29,06:35:27.000,149,11095315,114405,0,1748500526,13842.578428129993,190.7655999300041,52949.9931972
2025-05-29,06:35:28.000,149,11095351,114605,0,1748500527,13842.154040599991,191.2096951200001,52949.504098800004
2025-05-29,06:35:29.000,149,11095341,114365,0,1748500528,13841.72965306999,191.392972499998,52949.16172992001
2025-05-29,06:35:30.000,149,11095324,114605,0,1748500529,13841.386101259988,191.48461119000422,52948.71455424
2025-05-29,06:35:31.000,149,11095328,114525,0,1748500530,13840.86066908,191.5551024899978,52948.33724976
2025-05-29,06:35:32.000,149,11095316,114205,0,1748500531,13840.085993430002,191.7172324800049,52948.02981648
2025-05-29,06:35:33.000,149,11095338,114365,0,1748500532,13839.196800509999,192.00624681000045,52947.72238320001
2025-05-29,06:35:34.000,149,11095348,114525,0,1748500533,13838.39517961999,192.3728015700035,52947.47084688
2025-05-29,06:35:35.000,149,11095290,114445,0,1748500534,13837.741757549993,192.6829632900044,52947.19136208
2025-05-29,06:35:36.000,149,11095266,114325,0,1748500535,13837.20285275,192.93673197000317,52946.91187728001
2025-05-29,06:35:37.000,149,11095328,114405,0,1748500536,13836.758256289999,193.07066543999827,52946.70226368
2025-05-29,06:35:38.000,149,11095403,114405,0,1748500537,13836.246296730002,193.00722327000403,52946.45072736001
2025-05-29,06:35:39.000,149,11095365,114965,0,1748500538,13835.586138349994,192.9296828400038,52946.290023600006
2025-05-29,06:35:40.000,149,11095305,114445,0,1748500539,13834.899034729991,192.69706155000313,52946.052461520005
2025-05-29,06:35:41.000,149,11095300,114485,0,1748500540,13834.184985869993,192.33050679000007,52945.8707964
2025-05-29,06:35:42.000,149,11095394,114445,0,1748500541,13833.39683759999,191.90050986000278,52945.598298720004
2025-05-29,06:35:43.000,149,11095312,114605,0,1748500542,13832.655843499997,191.43526728000143,52945.26990408
2025-05-29,06:35:44.000,149,11095293,114525,0,1748500543,13831.988948809994,191.08281078000437,52944.97644504
2025-05-29,06:35:45.000,149,11095348,114365,0,1748500544,13831.369208290002,190.87133688000176,52944.63407616001
2025-05-29,06:35:46.000,149,11095381,114405,0,1748500545,13830.789885629994,190.7374034099994,52944.23581032
2025-05-29,06:35:47.000,149,11095366,114645,0,1748500546,13830.102782009992,190.72330515000067,52943.823570240005
2025-05-29,06:35:48.000,149,11095318,114885,0,1748500547,13829.429151009994,190.68101037000451,52943.41133016001
2025-05-29,06:35:49.000,149,11095328,114365,0,1748500548,13828.856564659996,190.6528138499998,52942.90825752001
2025-05-29,06:35:50.000,149,11095345,114525,0,1748500549,13828.324396169999,190.7021577600026,52942.44012048
2025-05-29,06:35:51.000,149,11095338,114565,0,1748500550,13827.832645540002,190.85723862000305,52942.03486752
2025-05-29,06:35:52.000,149,11095349,114565,0,1748500551,13827.46214848999,190.93477905000327,52941.545769120006
2025-05-29,06:35:53.000,149,11095279,114525,0,1748500552,13827.273531809995,190.80789471000026,52941.05667072
2025-05-29,06:35:54.000,149,11095289,114365,0,1748500553,13827.22637764,190.25101343999995,52940.67936624001
2025-05-29,06:35:55.000,149,11095358,114285,0,1748500554,13827.38804908,189.21479132999957,52940.22520344001
2025-05-29,06:35:56.000,149,11095341,114365,0,1748500555,13827.28700443,188.03758662000473,52939.91078304001
2025-05-29,06:35:57.000,149,11095336,114525,0,1748500556,13827.03776095999,187.01546277000307,52939.5474528
2025-05-29,06:35:58.000,149,11095314,114405,0,1748500557,13826.694209150002,186.33169715999975,52939.247006640006
2025-05-29,06:35:59.000,149,11095353,114565,0,1748500558,13826.29003055,185.8664545799984,52938.918612
2025-05-29,06:36:00.000,149,11095337,114125,0,1748500559,13825.87911563999,185.41531026000303,52938.52034616001
2025-05-29,06:36:01.000,149,11095347,114645,0,1748500560,13825.528827519993,184.99941159000446,52938.13605456
2025-05-29,06:36:02.000,149,11095345,114885,0,1748500561,13825.165066779991,184.6328568300014,52937.74477584
2025-05-29,06:36:03.000,149,11095317,114325,0,1748500562,13824.80130603999,184.21695816000283,52937.30458728001
2025-05-29,06:36:04.000,149,11095283,114605,0,1748500563,13824.585744119999,183.82220688000234,52936.899334320005
2025-05-29,06:36:05.000,149,11095294,114565,0,1748500564,13824.275873860002,183.5190942900008,52936.494081360004
2025-05-29,06:36:06.000,149,11095293,114205,0,1748500565,13824.093993490002,183.13139213999966,52936.02594432
2025-05-29,06:36:07.000,149,11095324,114325,0,1748500566,13823.85148633,182.7154934700011,52935.69056256
2025-05-29,06:36:08.000,149,11095316,114525,0,1748500567,13823.66286964999,182.42647913999826,52935.271335360005
2025-05-29,06:36:09.000,149,11095268,114365,0,1748500568,13823.514670829994,182.2220543700023,52934.817172560004
2025-05-29,06:36:10.000,149,11095258,114365,0,1748500569,13823.494461899994,182.0246787299984,52934.46082944
2025-05-29,06:36:11.000,149,11095346,114285,0,1748500570,13823.68981489,181.91894178000075,52934.16038328001
2025-05-29,06:36:12.000,149,11095323,114405,0,1748500571,13824.093993490002,181.79910657000437,52933.85295000001
2025-05-29,06:36:13.000,149,11095267,114525,0,1748500572,13824.673316149994,181.63697658000456,52933.69923336
2025-05-29,06:36:14.000,149,11095333,114565,0,1748500573,13825.13138523,181.50304311000218,52933.53154248
2025-05-29,06:36:15.000,149,11095338,114485,0,1748500574,13825.367156079992,181.1082918300017,52933.377825840005
2025-05-29,06:36:16.000,149,11095292,114645,0,1748500575,13825.522091209998,180.84042489000421,52933.27301904001
2025-05-29,06:36:17.000,149,11095259,114525,0,1748500576,13825.461464419997,180.6641966399984,52933.15423800001
2025-05-29,06:36:18.000,149,11095291,114525,0,1748500577,13825.232429880001,180.38223144000222,52932.95859864
2025-05-29,06:36:19.000,149,11095339,114405,0,1748500578,13824.78783342,179.93108711999957,52932.874753200005
2025-05-29,06:36:20.000,149,11095327,114365,0,1748500579,13824.161356589997,179.55748323000444,52932.6651396
2025-05-29,06:36:21.000,149,11095312,114445,0,1748500580,13823.635924409995,179.33191107000312,52932.37866768
2025-05-29,06:36:22.000,149,11095311,114525,0,1748500581,13823.130701159993,179.32486194000376,52932.07822152001
2025-05-29,06:36:23.000,149,11095298,114565,0,1748500582,13822.645686839991,179.3530584600012,52931.74283976001
2025-05-29,06:36:24.000,149,11095329,114605,0,1748500583,13822.187617759999,179.46584453999822,52931.39348376
2025-05-29,06:36:25.000,149,11095334,114365,0,1748500584,13821.830593329993,179.43764802000078,52931.01617928
2025-05-29,06:36:26.000,149,11095298,114125,0,1748500585,13821.507250449991,179.1697810800033,52930.71573312001
2025-05-29,06:36:27.000,149,11095307,114765,0,1748500586,13821.26474328999,178.82437370999833,52930.36637712
2025-05-29,06:36:28.000,149,11095267,114445,0,1748500587,13821.156962329995,178.41552416999912,52930.01702112001
2025-05-29,06:36:29.000,149,11095324,114405,0,1748500588,13821.16369863999,178.03487115000462,52929.7654848
2025-05-29,06:36:30.000,149,11095277,114765,0,1748500589,13821.26474328999,177.73175856000307,52929.569845440004
2025-05-29,06:36:31.000,149,11095316,114325,0,1748500590,13821.513986760001,177.4004494500041,52929.41612880001
2025-05-29,06:36:32.000,149,11095297,114685,0,1748500591,13821.945110599998,177.3017616299985,52929.26939928
2025-05-29,06:36:33.000,149,11095327,114405,0,1748500592,13822.53116957,177.4004494500041,52929.14363112
2025-05-29,06:36:34.000,149,11095326,114565,0,1748500593,13823.265427359998,177.61192334999942,52928.97594024
2025-05-29,06:36:35.000,149,11095374,114565,0,1748500594,13823.959267289996,177.88683942000353,52928.9270304
2025-05-29,06:36:36.000,149,11095253,114565,0,1748500595,13824.693525079994,178.1194607100042,52928.90606904
2025-05-29,06:36:37.000,149,11095298,114525,0,1748500596,13825.326738219992,178.32388548000017,52928.83619784
2025-05-29,06:36:38.000,149,11095330,114365,0,1748500597,13825.94647874,178.50716285999806,52928.801262240006
2025-05-29,06:36:39.000,149,11095358,114605,0,1748500598,13826.404547819991,178.612899810003,52928.780300880004
2025-05-29,06:36:40.000,149,11095330,114405,0,1748500599,13826.667263909992,178.612899810003,52928.801262240006
2025-05-29,06:36:41.000,149,11095298,114485,0,1748500600,13826.768308559993,178.70453850000195,52928.83619784
2025-05-29,06:36:42.000,149,11095328,114565,0,1748500601,13826.795253799988,178.88076675000048,52928.81523648
2025-05-29,06:36:43.000,149,11095326,114565,0,1748500602,13826.714418080002,179.18387934000202,52928.787288
2025-05-29,06:36:44.000,149,11095340,114445,0,1748500603,13826.620109739997,179.54338496999844,52928.79427512001
2025-05-29,06:36:45.000,149,11095371,114285,0,1748500604,13826.505592469992,179.8605958199987,52928.75933952
2025-05-29,06:36:46.000,149,11095330,114365,0,1748500605,13826.256348999996,180.1073153699981,52928.70344256001
2025-05-29,06:36:47.000,149,11095307,114525,0,1748500606,13826.06773232,180.4033788300003,52928.61959712
2025-05-29,06:36:48.000,149,11095353,114645,0,1748500607,13825.784807299999,180.8615722800023,52928.54972592
2025-05-29,06:36:49.000,149,11095326,114485,0,1748500608,13825.353683460002,181.25632356000278,52928.465880480006
2025-05-29,06:36:50.000,149,11095310,114325,0,1748500609,13824.855196519995,181.7004187499988,52928.38203504
2025-05-29,06:36:51.000,149,11095297,114405,0,1748500610,13824.349973269993,182.14451394000207,52928.263254
2025-05-29,06:36:52.000,149,11095286,114565,0,1748500611,13823.905376809991,182.7295917299998,52928.109537360004
2025-05-29,06:36:53.000,149,11095355,114325,0,1748500612,13823.359735699989,183.3992590800044,52928.00473056001
2025-05-29,06:36:54.000,149,11095358,114765,0,1748500613,13822.814094590001,184.04777904000366,52927.85800104
2025-05-29,06:36:55.000,149,11095322,114445,0,1748500614,13822.32908027,184.5835129199986,52927.725245760004
2025-05-29,06:36:56.000,149,11095314,114845,0,1748500615,13821.897956430003,184.844330730004,52927.64140032
2025-05-29,06:36:57.000,149,11095332,114245,0,1748500616,13821.581349859996,184.80908507999993,52927.59249048
2025-05-29,06:36:58.000,149,11095369,114765,0,1748500617,13821.10980816,184.76679030000378,52927.508645040005
2025-05-29,06:36:59.000,149,11095326,114365,0,1748500618,13820.611321219993,184.70334813000227,52927.52261928
2025-05-29,06:37:00.000,149,11095347,114565,0,1748500619,13820.07241642,184.6822007400042,52927.410825360006
2025-05-29,06:37:01.000,149,11095329,114645,0,1748500620,13819.654765199994,184.5341690100031,52927.34794128
2025-05-29,06:37:02.000,149,11095391,114405,0,1748500621,13819.486357449998,184.20990903000347,52927.28505720001
2025-05-29,06:37:03.000,149,11095313,114605,0,1748500622,13819.163014569996,183.82220688000234,52927.19422464001
2025-05-29,06:37:04.000,149,11095284,114525,0,1748500623,13818.529801429999,183.54729080999823,52927.1103792
2025-05-29,06:37:05.000,149,11095317,114725,0,1748500624,13817.963951389997,183.55433994000487,52927.08243072
2025-05-29,06:37:06.000,149,11095329,114164,0,1748500625,13817.40483765999,183.68827340999997,52926.86583
2025-05-29,06:37:07.000,149,11095355,114445,0,1748500626,13816.859196550002,184.09007381999982,52926.70512624
2025-05-29,06:37:08.000,149,11095353,114765,0,1748500627,13816.401127469995,184.66105334999884,52926.44660280001
2025-05-29,06:37:09.000,149,11095308,114765,0,1748500628,13816.158620309994,185.14039418999891,52926.22301496
2025-05-29,06:37:10.000,149,11095333,114725,0,1748500629,13815.828541119998,185.61268589999963,52925.99244000001
2025-05-29,06:37:11.000,149,11095349,114405,0,1748500630,13815.350263109991,186.0285845699982,52925.71994232
2025-05-29,06:37:12.000,149,11095355,114445,0,1748500631,13814.616005319993,186.52907280000363,52925.42648328
2025-05-29,06:37:13.000,149,11095340,114285,0,1748500632,13813.922165389995,187.18464189000224,52925.11905
2025-05-29,06:37:14.000,149,11095289,114325,0,1748500633,13813.389996899998,187.8472601100002,52924.8046296
2025-05-29,06:37:15.000,149,11095303,114365,0,1748500634,13813.012763539991,188.48168181000074,52924.43431224001
2025-05-29,06:37:16.000,149,11095342,114525,0,1748500635,13812.69615697,189.20069307000085,52924.02905928001
2025-05-29,06:37:17.000,149,11095343,114485,0,1748500636,13812.291978369998,189.8985569400029,52923.70765176
2025-05-29,06:37:18.000,149,11095319,114565,0,1748500637,13811.773282499991,190.6034699400043,52923.330347279996
2025-05-29,06:37:19.000,149,11095324,114485,0,1748500638,13811.140069359994,191.1955968600014,52923.01592688
2025-05-29,06:37:20.000,149,11095349,114565,0,1748500639,13810.554010389991,191.58329901000252,52922.65259664
2025-05-29,06:37:21.000,149,11095347,114525,0,1748500640,13809.974687729999,191.84411682000064,52922.261317920005
2025-05-29,06:37:22.000,149,11095363,114365,0,1748500641,13809.226957319996,192.1119837599981,52921.9049748
2025-05-29,06:37:23.000,149,11095311,114565,0,1748500642,13808.472490599997,192.44329287000437,52921.58356728001
2025-05-29,06:37:24.000,149,11095290,114365,0,1748500643,13807.83254114999,192.87328980000166,52921.10844312001
2025-05-29,06:37:25.000,149,11095300,114405,0,1748500644,13807.219536939992,193.30328672999894,52920.76607424
2025-05-29,06:37:26.000,149,11095318,114365,0,1748500645,13806.465070219994,193.7685293100003,52920.367808400006
2025-05-29,06:37:27.000,149,11095360,114485,0,1748500646,13805.54219575,194.13508407000336,52919.99749104
2025-05-29,06:37:28.000,149,11095336,114725,0,1748500647,13804.538485559991,194.3254105800006,52919.55031536001
2025-05-29,06:37:29.000,149,11095345,114365,0,1748500648,13803.480884889992,194.5086879599985,52919.16602376001
2025-05-29,06:37:30.000,149,11095299,114525,0,1748500649,13802.376130049997,194.64262143000087,52918.76775792
2025-05-29,06:37:31.000,149,11095364,114445,0,1748500650,13801.358947239998,194.7201618600011,52918.3415436
2025-05-29,06:37:32.000,149,11095311,114645,0,1748500651,13800.388918599994,194.79770229000133,52917.89436792001
2025-05-29,06:37:33.000,149,11095285,114405,0,1748500652,13799.41888995999,194.81180055000004,52917.41225664
2025-05-29,06:37:34.000,149,11095337,114445,0,1748500653,13798.442125009991,194.8188496799994,52916.895209760005
2025-05-29,06:37:35.000,149,11095364,114205,0,1748500654,13797.445151129992,194.77655490000325,52916.43405984001
2025-05-29,06:37:36.000,149,11095329,114325,0,1748500655,13796.495331419988,194.7695057700039,52915.958935680006
2025-05-29,06:37:37.000,149,11095275,114565,0,1748500656,13795.53877539999,194.8681935900022,52915.483811520004
2025-05-29,06:37:38.000,149,11095314,114365,0,1748500657,13794.56201044999,194.9316357600037,52915.0575972
2025-05-29,06:37:39.000,149,11095360,114365,0,1748500658,13793.612190740001,195.05147097000008,52914.68727984001
2025-05-29,06:37:40.000,149,11095330,114405,0,1748500659,13792.689316269993,195.1783553100031,52914.37285944001
2025-05-29,06:37:41.000,149,11095301,114325,0,1748500660,13791.759705489989,195.31933791000483,52913.96760648001
2025-05-29,06:37:42.000,149,11095329,114245,0,1748500661,13790.917666739995,195.4603205099993,52913.61825048
2025-05-29,06:37:43.000,149,11095259,114405,0,1748500662,13790.163200019997,195.65769615000318,52913.275881600006
2025-05-29,06:37:44.000,149,11095334,114445,0,1748500663,13789.388524369999,195.72818745000404,52912.93351272001
2025-05-29,06:37:45.000,149,11095319,114525,0,1748500664,13788.54648561999,195.63654875999782,52912.549221119996
2025-05-29,06:37:46.000,149,11095297,114485,0,1748500665,13787.866118309998,195.6083522400004,52912.17890376
2025-05-29,06:37:47.000,149,11095318,114565,0,1748500666,13787.28679564999,195.59425398000167,52911.82256064
2025-05-29,06:37:48.000,149,11095340,114685,0,1748500667,13786.754627159993,195.65769615000318,52911.39634632
2025-05-29,06:37:49.000,149,11095333,114525,0,1748500668,13786.310030699991,195.67884354000125,52910.95615776
2025-05-29,06:37:50.000,149,11095275,114725,0,1748500669,13785.94626995999,195.76343310000084,52910.522956320005
2025-05-29,06:37:51.000,149,11095325,114525,0,1748500670,13785.515146119993,195.79162961999828,52910.07578064
2025-05-29,06:37:52.000,149,11095308,114485,0,1748500671,13785.01665918,195.81277701000363,52909.62161784
2025-05-29,06:37:53.000,149,11095363,114445,0,1748500672,13784.369973419998,195.8832683100045,52909.02771264001
2025-05-29,06:37:54.000,149,11095346,114605,0,1748500673,13783.71655135,196.03834916999767,52908.48271728001
2025-05-29,06:37:55.000,149,11095394,114565,0,1748500674,13783.265218579989,196.24277394000092,52907.86785072
2025-05-29,06:37:56.000,149,11095312,114565,0,1748500675,13782.820622120002,196.4401495800048,52907.239009920006
2025-05-29,06:37:57.000,149,11095361,114485,0,1748500676,13782.45012506999,196.6022795700046,52906.62414336
2025-05-29,06:37:58.000,149,11095342,114525,0,1748500677,13781.992055989998,196.6868691300042,52905.98831544001
2025-05-29,06:37:59.000,149,11095281,114325,0,1748500678,13781.439678570001,196.75031129999843,52905.40139736
2025-05-29,06:38:00.000,149,11095294,114085,0,1748500679,13780.799729119994,196.85604825000337,52904.70967248
2025-05-29,06:38:01.000,149,11095284,115005,0,1748500680,13780.085680259996,196.98998171999847,52904.03890896
2025-05-29,06:38:02.000,149,11095342,114525,0,1748500681,13779.358158779993,197.0957186700034,52903.30526136001
2025-05-29,06:38:03.000,149,11095322,114565,0,1748500682,13778.603692059995,197.2437504000045,52902.6205236
2025-05-29,06:38:04.000,149,11095287,114405,0,1748500683,13777.896379509992,197.57505951000348,52901.9567472
2025-05-29,06:38:05.000,149,11095312,114525,0,1748500684,13777.189066959989,197.9345651399999,52901.265022319996
2025-05-29,06:38:06.000,149,11095332,114445,0,1748500685,13776.47501809999,198.31521816000168,52900.60823304
2025-05-29,06:38:07.000,149,11095325,114565,0,1748500686,13775.653188279997,198.50554466999893,52899.95144376001
2025-05-29,06:38:08.000,149,11095305,114325,0,1748500687,13774.797676909999,198.52669206000428,52899.38548704
2025-05-29,06:38:09.000,149,11095279,114525,0,1748500688,13774.009528639996,198.54783945000236,52898.76363336
2025-05-29,06:38:10.000,149,11095301,114405,0,1748500689,13773.275270849997,198.6042324900045,52898.10684408001
2025-05-29,06:38:11.000,149,11095313,114445,0,1748500690,13772.58143092,198.69587118000345,52897.45704192001
2025-05-29,06:38:12.000,149,11095347,114365,0,1748500691,13771.766337410001,198.6888220500041,52896.87711096
2025-05-29,06:38:13.000,149,11095281,114405,0,1748500692,13770.931034969988,198.6394781400013,52896.29718
2025-05-29,06:38:14.000,149,11095303,114525,0,1748500693,13769.799334889998,198.42095510999934,52895.64737784
2025-05-29,06:38:15.000,149,11095351,114525,0,1748500694,13768.398182409997,198.12489165000443,52894.997575680005
2025-05-29,06:38:16.000,149,11095286,114565,0,1748500695,13766.882512659991,197.8993194900031,52894.31283792
2025-05-29,06:38:17.000,149,11095270,114405,0,1748500696,13765.33989766999,197.8358773200016,52893.59316456
2025-05-29,06:38:18.000,149,11095280,114485,0,1748500697,13764.10041662999,197.77948427999945,52892.9433624
2025-05-29,06:38:19.000,149,11095304,114285,0,1748500698,13763.15059692,197.6525999400037,52892.20971480001
2025-05-29,06:38:20.000,149,11095297,114405,0,1748500699,13762.443284369998,197.64555081000435,52891.545938400006
2025-05-29,06:38:21.000,149,11095317,114525,0,1748500700,13761.85048909,197.75833689000137,52890.95902032
2025-05-29,06:38:22.000,149,11095291,114725,0,1748500701,13761.277902739988,197.8993194900031,52890.358128
2025-05-29,06:38:23.000,149,11095325,114485,0,1748500702,13760.705316389991,197.94866339999862,52889.81313264001
2025-05-29,06:38:24.000,149,11095333,114445,0,1748500703,13760.173147899994,197.91341775000183,52889.32403424
2025-05-29,06:38:25.000,149,11095289,114285,0,1748500704,13759.654452030001,197.84292645000096,52888.84891008
2025-05-29,06:38:26.000,149,11095285,114365,0,1748500705,13759.28395497999,197.76538602000073,52888.42968288001
2025-05-29,06:38:27.000,149,11095300,114485,0,1748500706,13758.960612099989,197.66669820000243,52888.08032688
2025-05-29,06:38:28.000,149,11095259,114565,0,1748500707,13758.516015640002,197.44817517000047,52887.66109968001
2025-05-29,06:38:29.000,149,11095358,114485,0,1748500708,13758.07141918,197.14506257999892,52887.3187308
2025-05-29,06:38:30.000,149,11095303,114565,0,1748500709,13757.653767959993,196.9476869400023,52886.969374800006
2025-05-29,06:38:31.000,149,11095260,114405,0,1748500710,13757.350634009992,196.84194999000465,52886.6200188
2025-05-29,06:38:32.000,149,11095264,114365,0,1748500711,13757.087917919991,196.848999120004,52886.26367568
2025-05-29,06:38:33.000,149,11095345,114445,0,1748500712,13756.84541075999,197.04637476000062,52885.88637120001
2025-05-29,06:38:34.000,149,11095332,114685,0,1748500713,13756.555749429994,197.25784866000322,52885.488105360004
2025-05-29,06:38:35.000,149,11095277,114725,0,1748500714,13756.461441089989,197.41997865000303,52885.16669784001
2025-05-29,06:38:36.000,149,11095313,114685,0,1748500715,13756.495122639993,197.61735428999964,52884.68458656
2025-05-29,06:38:37.000,149,11095342,114525,0,1748500716,13756.609639909999,197.7865334099988,52884.32824344001
2025-05-29,06:38:38.000,149,11095343,114565,0,1748500717,13756.80499289999,197.6878455900005,52883.87408064001
2025-05-29,06:38:39.000,149,11095345,114485,0,1748500718,13757.040763749996,197.61735428999964,52883.41293072
2025-05-29,06:38:40.000,149,11095349,114565,0,1748500719,13757.377579250002,197.4411260400011,52883.01466488001
2025-05-29,06:38:41.000,149,11095295,114164,0,1748500720,13757.727867369998,197.13801344999956,52882.53255360001
2025-05-29,06:38:42.000,149,11095341,114285,0,1748500721,13758.300453719996,196.90539215999888,52882.19018472
2025-05-29,06:38:43.000,149,11095338,114365,0,1748500722,13758.926930549998,196.75031129999843,52881.79191888001
2025-05-29,06:38:44.000,149,11095319,114365,0,1748500723,13759.701606199997,196.59523043999798,52881.29583336
2025-05-29,06:38:45.000,149,11095337,114365,0,1748500724,13760.557117569995,196.46834610000224,52880.96743872
2025-05-29,06:38:46.000,149,11095320,114525,0,1748500725,13761.486728349999,196.2921178500037,52880.55519864
2025-05-29,06:38:47.000,149,11095332,114645,0,1748500726,13762.402866509998,195.98900526000216,52880.1569328
2025-05-29,06:38:48.000,149,11095298,114765,0,1748500727,13763.258377879996,195.7986787500049,52879.73071848001
2025-05-29,06:38:49.000,149,11095266,114445,0,1748500728,13764.012844599994,195.69999092999933,52879.29052992
2025-05-29,06:38:50.000,149,11095340,114525,0,1748500729,13764.686475599992,195.6858926700006,52878.82938
2025-05-29,06:38:51.000,149,11095316,114605,0,1748500730,13765.252325639995,195.64359789000446,52878.35425584
2025-05-29,06:38:52.000,149,11095284,114405,0,1748500731,13765.683449479991,195.71408918999805,52877.9210544
2025-05-29,06:38:53.000,149,11095316,114365,0,1748500732,13766.013528670002,195.90441570000257,52877.41798176
2025-05-29,06:38:54.000,149,11095358,114845,0,1748500733,13766.208881659993,196.06654569000239,52876.82407656
2025-05-29,06:38:55.000,149,11095368,114325,0,1748500734,13766.44465251,196.20752829000412,52876.39087512
2025-05-29,06:38:56.000,149,11095292,114365,0,1748500735,13766.60632395,196.4260513199988,52875.92273808001
2025-05-29,06:38:57.000,149,11095351,114485,0,1748500736,13766.7073686,196.72916391000035,52875.38472984
2025-05-29,06:38:58.000,149,11095334,114565,0,1748500737,13766.801676939991,197.04637476000062,52874.88864432001
2025-05-29,06:38:59.000,149,11095357,114445,0,1748500738,13766.815149559996,197.20850475000043,52874.3576232
2025-05-29,06:39:00.000,149,11095335,114405,0,1748500739,13766.815149559996,197.2437504000045,52873.889486160006
2025-05-29,06:39:01.000,149,11095351,114485,0,1748500740,13766.74778646,197.3776838699996,52873.42134912
2025-05-29,06:39:02.000,149,11095320,114725,0,1748500741,13766.57937870999,197.33538909000345,52872.89731512
2025-05-29,06:39:03.000,149,11095361,114365,0,1748500742,13766.47833405999,197.32129083000473,52872.51302352
2025-05-29,06:39:04.000,149,11095302,114405,0,1748500743,13766.40423465,197.44817517000047,52872.08680920001
2025-05-29,06:39:05.000,149,11095263,114485,0,1748500744,13766.249299519994,197.43407691000175,52871.590723680005
2025-05-29,06:39:06.000,149,11095289,114325,0,1748500745,13766.141518559998,197.60325603000092,52871.157522240006
2025-05-29,06:39:07.000,149,11095326,114525,0,1748500746,13766.033737600002,197.84997558000032,52870.74528216001
2025-05-29,06:39:08.000,149,11095333,114285,0,1748500747,13765.885538779992,198.01210557000013,52870.367977680005
2025-05-29,06:39:09.000,149,11095281,114405,0,1748500748,13765.696922099996,198.2447268600008,52870.04657016
2025-05-29,06:39:10.000,149,11095319,114285,0,1748500749,13765.52851435,198.44915163000405,52869.69022704001
2025-05-29,06:39:11.000,149,11095271,114445,0,1748500750,13765.40726077,198.46324989000277,52869.3268968
2025-05-29,06:39:12.000,149,11095303,114405,0,1748500751,13765.31968873999,198.38570946000254,52869.06837336001
2025-05-29,06:39:13.000,149,11095321,114445,0,1748500752,13765.211907779994,198.2306286000021,52868.72600448
2025-05-29,06:39:14.000,149,11095262,114365,0,1748500753,13764.935719069988,198.0473512200042,52868.34171288
2025-05-29,06:39:15.000,149,11095319,114485,0,1748500754,13764.807729179993,197.85702470999968,52868.02729248
2025-05-29,06:39:16.000,149,11095310,114525,0,1748500755,13764.673002980002,197.75833689000137,52867.7198592
2025-05-29,06:39:17.000,149,11095371,114365,0,1748500756,13764.652794050002,197.79358253999817,52867.36351608
2025-05-29,06:39:18.000,149,11095295,114365,0,1748500757,13764.686475599992,197.94866339999862,52866.944288880004
2025-05-29,06:39:19.000,149,11095275,114565,0,1748500758,13764.814465490002,198.13898991000315,52866.54602304
2025-05-29,06:39:20.000,149,11095319,114645,0,1748500759,13764.922246449998,198.17423555999994,52866.09884736001
2025-05-29,06:39:21.000,149,11095297,114485,0,1748500760,13764.996345859989,198.09669512999972,52865.75647848
2025-05-29,06:39:22.000,149,11095378,114445,0,1748500761,13764.881828589998,197.9980073100014,52865.32327704
2025-05-29,06:39:23.000,149,11095359,114445,0,1748500762,13764.625848809992,197.97685992000333,52864.952959680006
2025-05-29,06:39:24.000,149,11095309,114405,0,1748500763,13764.22840652,198.12489165000443,52864.505784
2025-05-29,06:39:25.000,149,11095307,114325,0,1748500764,13763.99937197999,198.3434146799991,52864.12847952
2025-05-29,06:39:26.000,149,11095348,114445,0,1748500765,13763.91853625999,198.35046380999847,52863.81405912
2025-05-29,06:39:27.000,149,11095336,114405,0,1748500766,13763.871382089994,198.32226729000104,52863.41579328001
2025-05-29,06:39:28.000,149,11095319,114125,0,1748500767,13763.905063639999,198.19538294999802,52863.12233424
2025-05-29,06:39:29.000,149,11095278,114525,0,1748500768,13763.837700539989,198.082596870001,52862.772978240006
2025-05-29,06:39:30.000,149,11095326,114325,0,1748500769,13763.649083859993,197.90636862000247,52862.52144192
2025-05-29,06:39:31.000,149,11095289,114565,0,1748500770,13763.352686220001,197.69489471999987,52862.13715032
2025-05-29,06:39:32.000,149,11095297,114605,0,1748500771,13763.10344274999,197.41292952000367,52861.864652640004
2025-05-29,06:39:33.000,149,11095350,114525,0,1748500772,13762.84746297,197.22260300999915,52861.61311632
2025-05-29,06:39:34.000,149,11095371,114885,0,1748500773,13762.490438539993,197.10981693000213,52861.30568304001
2025-05-29,06:39:35.000,149,11095268,114365,0,1748500774,13762.032369460001,197.0322765000019,52861.0820952
2025-05-29,06:39:36.000,149,11095336,114485,0,1748500775,13761.473255729994,196.82785172999866,52860.739726320004
2025-05-29,06:39:37.000,149,11095305,114205,0,1748500776,13760.73226163,196.55998479000118,52860.46024152
2025-05-29,06:39:38.000,149,11095305,114365,0,1748500777,13759.863277639997,196.3767074100033,52860.14582112
2025-05-29,06:39:39.000,149,11095325,114645,0,1748500778,13758.785468039998,196.19343002999813,52859.86633632001
2025-05-29,06:39:40.000,149,11095264,114205,0,1748500779,13757.673976889993,196.05949656000303,52859.52396744
2025-05-29,06:39:41.000,149,11095231,114565,0,1748500780,13756.515331569994,195.89736657000321,52859.132688720005
2025-05-29,06:39:42.000,149,11095308,114405,0,1748500781,13755.221960049988,195.67884354000125,52858.80429408
2025-05-29,06:39:43.000,149,11095300,114405,0,1748500782,13753.908379599998,195.46736963999865,52858.45493808001
2025-05-29,06:39:44.000,149,11095255,114445,0,1748500783,13752.682371180003,195.24884661000397,52858.13353056
2025-05-29,06:39:45.000,149,11095235,114405,0,1748500784,13751.618034199993,194.97393053999986,52857.76321320001
2025-05-29,06:39:46.000,149,11095286,114445,0,1748500785,13750.70863234999,194.7554075099979,52857.43481856
2025-05-29,06:39:47.000,149,11095267,114405,0,1748500786,13750.028265039997,194.45229492000362,52857.071488320005
2025-05-29,06:39:48.000,149,11095338,114445,0,1748500787,13749.61735013,194.0645927700025,52856.785016400005
2025-05-29,06:39:49.000,149,11095286,114645,0,1748500788,13749.260325699994,193.65574323000328,52856.52649296
2025-05-29,06:39:50.000,149,11095262,114285,0,1748500789,13748.835938169992,193.28213934000087,52856.33784072
2025-05-29,06:39:51.000,149,11095317,114365,0,1748500790,13748.27008812999,192.88738806000038,52856.08630440001
2025-05-29,06:39:52.000,149,11095315,114645,0,1748500791,13747.717710709992,192.4573911300031,52855.8068196
2025-05-29,06:39:53.000,149,11095325,114365,0,1748500792,13747.17206959999,192.1965733199977,52855.562270400005
2025-05-29,06:39:54.000,149,11095300,114525,0,1748500793,13746.660110039993,191.97100116000365,52855.345669680006
2025-05-29,06:39:55.000,149,11095288,114485,0,1748500794,13746.20204096,191.7031342199989,52855.08714624
2025-05-29,06:39:56.000,149,11095260,114565,0,1748500795,13745.89890701,191.40002163000463,52854.842597040006
2025-05-29,06:39:57.000,149,11095314,114605,0,1748500796,13745.541882579993,191.05461425999965,52854.54215088
2025-05-29,06:39:58.000,149,11095257,114325,0,1748500797,13745.198330769992,190.62461733000237,52854.24170472001
2025-05-29,06:39:59.000,149,11095291,114365,0,1748500798,13744.65942597,190.06773606000206,52853.934271440005
2025-05-29,06:40:00.000,149,11095283,114085,0,1748500799,13744.012740209997,189.5531495699979,52853.619851040006
2025-05-29,06:40:01.000,149,11095322,114485,0,1748500800,13743.47383540999,189.1443000299987,52853.24254656
2025-05-29,06:40:02.000,149,11095323,114565,0,1748500801,13742.934930609998,188.81299091999972,52852.86524208
2025-05-29,06:40:03.000,149,11095276,114125,0,1748500802,13742.449916289996,188.52397659000417,52852.446014880006
2025-05-29,06:40:04.000,149,11095270,114405,0,1748500803,13741.998583519999,188.2913553000035,52852.01281344001
2025-05-29,06:40:05.000,149,11095225,114285,0,1748500804,13741.479887649992,188.07283227000153,52851.51672792
2025-05-29,06:40:06.000,149,11095305,114605,0,1748500805,13741.129599529995,187.82611272000213,52850.90884848001
2025-05-29,06:40:07.000,149,11095292,114365,0,1748500806,13740.83320188999,187.62873707999825,52850.42673720001
2025-05-29,06:40:08.000,149,11095272,114645,0,1748500807,13740.482913769993,187.61463881999953,52849.88174184001
2025-05-29,06:40:09.000,149,11095310,114485,0,1748500808,13740.092207789996,187.92480054000043,52849.32277224
2025-05-29,06:40:10.000,149,11095243,114485,0,1748500809,13739.526357749994,188.36889573000371,52848.735854160004
2025-05-29,06:40:11.000,149,11095268,114405,0,1748500810,13738.792099959996,188.82004004999908,52848.10002624
2025-05-29,06:40:12.000,149,11095275,114485,0,1748500811,13738.030896930002,189.18659481000213,52847.54804376
2025-05-29,06:40:13.000,149,11095269,114325,0,1748500812,13737.209067109994,189.48970740000368,52846.93317720001
2025-05-29,06:40:14.000,149,11095297,114405,0,1748500813,13736.420918839991,189.6659356500022,52846.38119472001
2025-05-29,06:40:15.000,149,11095261,114485,0,1748500814,13735.572143780002,189.6024934800007,52845.80126376
2025-05-29,06:40:16.000,149,11095298,114365,0,1748500815,13734.440443699998,189.32757741000387,52845.27722976001
2025-05-29,06:40:17.000,149,11095297,114325,0,1748500816,13733.302007309998,188.86938396000187,52844.68332456001
2025-05-29,06:40:18.000,149,11095313,114365,0,1748500817,13732.197252469989,188.31955182000092,52844.229161760006
2025-05-29,06:40:19.000,149,11095348,114525,0,1748500818,13731.233960139994,187.76267055000062,52843.74705048001
2025-05-29,06:40:20.000,149,11095303,114605,0,1748500819,13730.31108567,187.16349450000416,52843.25096496
2025-05-29,06:40:21.000,149,11095316,114485,0,1748500820,13729.401683819997,186.54317106000235,52842.76186656001
2025-05-29,06:40:22.000,149,11095291,114164,0,1748500821,13728.485545659998,185.92284762000054,52842.32866512001
2025-05-29,06:40:23.000,149,11095313,114685,0,1748500822,13727.778233109995,185.3095733099981,52841.95136064001
2025-05-29,06:40:24.000,149,11095288,114405,0,1748500823,13727.057447940002,184.85842899000272,52841.51117208
2025-05-29,06:40:25.000,149,11095317,114285,0,1748500824,13726.289508599999,184.40023554000072,52841.12688048
2025-05-29,06:40:26.000,149,11095334,114645,0,1748500825,13725.716922250002,183.85745252999914,52840.707653280006
2025-05-29,06:40:27.000,149,11095309,114405,0,1748500826,13725.08370910999,183.25827648000268,52840.23951624
2025-05-29,06:40:28.000,149,11095348,114445,0,1748500827,13724.571749549992,182.94811476000177,52839.77836632
2025-05-29,06:40:29.000,149,11095261,114645,0,1748500828,13724.26861559999,183.0609008399988,52839.47093304
2025-05-29,06:40:30.000,149,11095208,114245,0,1748500829,13724.11368047,183.38516081999842,52839.10061568001
2025-05-29,06:40:31.000,149,11095309,114365,0,1748500830,13724.039581059995,183.72351906000404,52838.77222104
2025-05-29,06:40:32.000,149,11095275,114645,0,1748500831,13724.08673522999,183.99843513000087,52838.42286504
2025-05-29,06:40:33.000,149,11095319,114645,0,1748500832,13724.369660249991,184.2733511999977,52838.10145752
2025-05-29,06:40:34.000,149,11095302,114445,0,1748500833,13724.746893609998,184.42843205999816,52837.752101519996
2025-05-29,06:40:35.000,149,11095276,114405,0,1748500834,13724.854674569993,184.57646378999925,52837.44466824001
2025-05-29,06:40:36.000,149,11095269,114445,0,1748500835,13724.706475749997,184.61875857000268,52837.07435088
2025-05-29,06:40:37.000,149,11095271,114245,0,1748500836,13724.342715009996,184.61170944000332,52836.73896912
2025-05-29,06:40:38.000,149,11095278,114285,0,1748500837,13723.857700689994,184.386137280002,52836.40358736
2025-05-29,06:40:39.000,149,11095334,114405,0,1748500838,13723.291850649992,183.96318948000408,52835.9284632
2025-05-29,06:40:40.000,149,11095254,114645,0,1748500839,13722.739473229994,183.49089777000336,52835.48827464
2025-05-29,06:40:41.000,149,11095277,114525,0,1748500840,13722.200568430002,183.2089325699999,52834.99917624001
2025-05-29,06:40:42.000,149,11095261,114365,0,1748500841,13721.63471839,182.7295917299998,52834.503090720005
2025-05-29,06:40:43.000,149,11095243,114205,0,1748500842,13721.122758830003,182.06697351000184,52834.0070052
2025-05-29,06:40:44.000,149,11095310,114405,0,1748500843,13720.604062959996,181.2210779099987,52833.46200984
2025-05-29,06:40:45.000,149,11095302,114405,0,1748500844,13720.024740299988,180.53731230000267,52832.88906600001
2025-05-29,06:40:46.000,149,11095309,114365,0,1748500845,13719.627298009997,179.93813624999893,52832.35105776
2025-05-29,06:40:47.000,149,11095335,114365,0,1748500846,13719.324164059995,179.5504340999978,52831.771126800006
2025-05-29,06:40:48.000,149,11095237,114645,0,1748500847,13719.061447969994,179.2332232500048,52831.11433752
2025-05-29,06:40:49.000,149,11095222,114325,0,1748500848,13718.919985459994,179.0428967400003,52830.60427776
2025-05-29,06:40:50.000,149,11095277,114565,0,1748500849,13718.913249149999,178.75388241000473,52830.045308160006
2025-05-29,06:40:51.000,149,11095288,114325,0,1748500850,13718.953667009999,178.43667156000447,52829.36755752001
2025-05-29,06:40:52.000,149,11095289,114645,0,1748500851,13718.791995569998,178.13355897000292,52828.75967808
2025-05-29,06:40:53.000,149,11095252,114565,0,1748500852,13718.684214610003,177.92208507000032,52828.2076956
2025-05-29,06:40:54.000,149,11095274,114245,0,1748500853,13718.502334240002,177.58372683000198,52827.55090632001
2025-05-29,06:40:55.000,149,11095256,114445,0,1748500854,13718.104891949995,176.88586295999994,52826.9849496
2025-05-29,06:40:56.000,149,11095280,114285,0,1748500855,13717.572723459998,176.0258690999981,52826.32816032001
2025-05-29,06:40:57.000,149,11095284,114525,0,1748500856,13716.865410909995,175.14472784999816,52825.797139199996
2025-05-29,06:40:58.000,149,11095302,114365,0,1748500857,13716.050317399997,174.39047094000125,52825.15432416001
2025-05-29,06:40:59.000,149,11095248,114445,0,1748500858,13715.289114369989,173.58687012000155,52824.51849624
2025-05-29,06:41:00.000,149,11095266,114405,0,1748500859,13714.568329199996,172.71982713000034,52823.92459104
2025-05-29,06:41:01.000,149,11095240,114685,0,1748500860,13713.807126170002,172.07835630000045,52823.25382752
2025-05-29,06:41:02.000,149,11095283,114405,0,1748500861,13713.09307730999,171.71180154000467,52822.67389656
2025-05-29,06:41:03.000,149,11095270,114405,0,1748500862,13712.304929040001,171.4932785100027,52822.03108152
2025-05-29,06:41:04.000,149,11095326,114205,0,1748500863,13711.604352799994,171.22541156999796,52821.41621496001
2025-05-29,06:41:05.000,149,11095232,114365,0,1748500864,13711.065448000001,171.14082200999837,52820.81532264001
2025-05-29,06:41:06.000,149,11095279,114285,0,1748500865,13710.519806889999,171.19016592000116,52820.23539168
2025-05-29,06:41:07.000,149,11095363,114285,0,1748500866,13709.967429470002,171.4298363400012,52819.71135768
2025-05-29,06:41:08.000,149,11095248,114445,0,1748500867,13709.40157943,171.55672068000422,52819.075529760004
2025-05-29,06:41:09.000,149,11095340,114525,0,1748500868,13708.633640089996,171.35229591000098,52818.60739272
2025-05-29,06:41:10.000,149,11095313,114645,0,1748500869,13707.764656099993,170.9716428899992,52818.04842312
2025-05-29,06:41:11.000,149,11095281,114365,0,1748500870,13706.98324414,170.61918639000214,52817.47547928
2025-05-29,06:41:12.000,149,11095313,114525,0,1748500871,13706.228777420001,170.30197554000188,52816.944458160004
2025-05-29,06:41:13.000,149,11095301,114485,0,1748500872,13705.65619106999,169.90722426000139,52816.48330824001
2025-05-29,06:41:14.000,149,11095256,114445,0,1748500873,13705.252012470002,169.44198168000003,52816.008184080005
2025-05-29,06:41:15.000,149,11095298,114565,0,1748500874,13704.88825173,168.9203460600038,52815.623892480005
2025-05-29,06:41:16.000,149,11095338,114565,0,1748500875,13704.43691895999,168.49034912999923,52815.1767168
2025-05-29,06:41:17.000,149,11095250,114525,0,1748500876,13703.924959399992,168.1167452400041,52814.904219120006
2025-05-29,06:41:18.000,149,11095327,114125,0,1748500877,13703.40626353,167.75019048000104,52814.49197904001
2025-05-29,06:41:19.000,149,11095263,114405,0,1748500878,13702.988612309993,167.48232354000356,52814.21948136
2025-05-29,06:41:20.000,149,11095257,114565,0,1748500879,13702.725896219992,167.13691616999859,52813.98191928
2025-05-29,06:41:21.000,149,11095325,114285,0,1748500880,13702.719159909997,166.87609836000047,52813.709421600004
2025-05-29,06:41:22.000,149,11095260,114365,0,1748500881,13702.806731939992,166.69987011000194,52813.46487240001
2025-05-29,06:41:23.000,149,11095244,114405,0,1748500882,13702.907776589993,166.50249446999806,52813.2901944
2025-05-29,06:41:24.000,149,11095343,114365,0,1748500883,13703.062711719998,165.99495711000054,52813.12250352
2025-05-29,06:41:25.000,149,11095276,114285,0,1748500884,13703.089656959994,165.36053541,52812.870967200004
2025-05-29,06:41:26.000,149,11095301,114645,0,1748500885,13703.096393269989,164.7049663200014,52812.73821192
2025-05-29,06:41:27.000,149,11095286,114565,0,1748500886,13703.177228989989,163.99300419000065,52812.51462408
2025-05-29,06:41:28.000,149,11095255,114405,0,1748500887,13703.332164119995,163.15415772000415,52812.270074880005
2025-05-29,06:41:29.000,149,11095358,114605,0,1748500888,13703.50057186999,162.20252517000336,52812.032512800004
2025-05-29,06:41:30.000,149,11095303,114445,0,1748500889,13703.68918855,161.22269609999785,52811.71110528001
2025-05-29,06:41:31.000,149,11095255,114285,0,1748500890,13703.796969509996,160.40499701999943,52811.48751744
2025-05-29,06:41:32.000,149,11095327,114365,0,1748500891,13703.695924859996,159.93975443999807,52811.18707128001
2025-05-29,06:41:33.000,149,11095308,114445,0,1748500892,13703.48709925,159.8340174900004,52810.8447024
2025-05-29,06:41:34.000,149,11095296,114525,0,1748500893,13703.150283749994,159.93975443999807,52810.50932064
2025-05-29,06:41:35.000,149,11095312,114725,0,1748500894,13702.584433709992,160.045491390003,52810.1459904
2025-05-29,06:41:36.000,149,11095256,114365,0,1748500895,13701.863648539998,160.25696528999833,52809.873492720006
2025-05-29,06:41:37.000,149,11095305,114325,0,1748500896,13701.014873479995,160.56007787999988,52809.57304656
2025-05-29,06:41:38.000,149,11095329,114565,0,1748500897,13700.071790080001,160.9971239400038,52809.33548448
2025-05-29,06:41:39.000,149,11095292,114125,0,1748500898,13699.108497749992,161.405973480003,52809.0979224
2025-05-29,06:41:40.000,149,11095312,114525,0,1748500899,13698.050897079993,161.75842998000007,52808.818437600006
2025-05-29,06:41:41.000,149,11095287,114325,0,1748500900,13697.020241649989,161.8994125800018,52808.608824
2025-05-29,06:41:42.000,149,11095282,114285,0,1748500901,13695.821178469989,161.57515260000218,52808.42715888
2025-05-29,06:41:43.000,149,11095242,114765,0,1748500902,13694.541279569989,161.01122220000252,52808.13369984
2025-05-29,06:41:44.000,149,11095340,114685,0,1748500903,13693.295062219993,160.39794789000007,52808.028893040006
2025-05-29,06:41:45.000,149,11095287,114325,0,1748500904,13692.021899629988,159.7846735800049,52807.8751764
2025-05-29,06:41:46.000,149,11095336,114164,0,1748500905,13690.762209660003,159.17139927000244,52807.74940824
2025-05-29,06:41:47.000,149,11095258,114325,0,1748500906,13689.569882789998,158.45238801000232,52807.53979464
2025-05-29,06:41:48.000,149,11095284,114605,0,1748500907,13688.485336879989,157.78976979000436,52807.337168160004
2025-05-29,06:41:49.000,149,11095337,114405,0,1748500908,13687.47489038,157.29633068999829,52807.141528800006
2025-05-29,06:41:50.000,149,11095298,114365,0,1748500909,13686.585697459996,156.9015794099978,52807.04370912001
2025-05-29,06:41:51.000,149,11095294,114405,0,1748500910,13685.925539079988,156.51387726000394,52806.903966720005
2025-05-29,06:41:52.000,149,11095272,114365,0,1748500911,13685.581987270001,156.17551901999832,52806.84806976001
2025-05-29,06:41:53.000,149,11095294,114525,0,1748500912,13685.19128128999,155.82306252000126,52806.75025008
2025-05-29,06:41:54.000,149,11095294,114685,0,1748500913,13684.854465789998,155.2943777699984,52806.70832736001
2025-05-29,06:41:55.000,149,11095285,114405,0,1748500914,13684.652376489998,154.6176612900017,52806.666404640004
2025-05-29,06:41:56.000,149,11095255,114405,0,1748500915,13684.450287189997,153.73652004000178,52806.666404640004
2025-05-29,06:41:57.000,149,11095319,114405,0,1748500916,13684.24146158,152.71439619000012,52806.63146904001
2025-05-29,06:41:58.000,149,11095301,114285,0,1748500917,13683.9181187,151.72046886000317,52806.58954632001
2025-05-29,06:41:59.000,149,11095242,114405,0,1748500918,13683.372477589997,150.87457326000003,52806.61050768001
2025-05-29,06:42:00.000,149,11095334,114565,0,1748500919,13682.61127455999,150.27539721000358,52806.5476236
2025-05-29,06:42:01.000,149,11095274,114445,0,1748500920,13681.75576318999,149.8313020200003,52806.46377816001
2025-05-29,06:42:02.000,149,11095294,114365,0,1748500921,13680.920460749992,149.22507684000448,52806.400894080005
2025-05-29,06:42:03.000,149,11095274,114605,0,1748500922,13680.27377498999,148.54836036000052,52806.303074400006
2025-05-29,06:42:04.000,149,11095346,114365,0,1748500923,13679.862860079993,147.9280369199987,52806.25416456001
2025-05-29,06:42:05.000,149,11095260,114325,0,1748500924,13679.593407679997,147.54033477000485,52806.07948656
2025-05-29,06:42:06.000,149,11095311,114164,0,1748500925,13679.38458207,147.2724678300001,52806.08647368001
2025-05-29,06:42:07.000,149,11095269,114485,0,1748500926,13679.148811219995,147.16673088000243,52806.05852520001
2025-05-29,06:42:08.000,149,11095228,114565,0,1748500927,13679.04103026,147.25836957000138,52805.995641120004
2025-05-29,06:42:09.000,149,11095304,114405,0,1748500928,13679.07471180999,147.46984347000398,52806.03057672
2025-05-29,06:42:10.000,149,11095304,114525,0,1748500929,13679.31721896999,147.5332856399982,52806.10044792
2025-05-29,06:42:11.000,149,11095266,114365,0,1748500930,13679.526044580001,147.4204995600012,52806.15634488001
2025-05-29,06:42:12.000,149,11095251,114325,0,1748500931,13679.687716020002,147.18082914000115,52806.31704864
2025-05-29,06:42:13.000,149,11095280,114365,0,1748500932,13679.687716020002,147.01165002000198,52806.449803920004
2025-05-29,06:42:14.000,149,11095286,114445,0,1748500933,13679.445208860001,146.82132351000473,52806.64544328
2025-05-29,06:42:15.000,149,11095306,115045,0,1748500934,13679.03429394999,146.90591307000432,52806.736275840005
2025-05-29,06:42:16.000,149,11095261,114205,0,1748500935,13678.340454019992,147.14558349000436,52806.87601824001
2025-05-29,06:42:17.000,149,11095300,114445,0,1748500936,13677.491678959988,147.29361521999817,52806.94588944001
2025-05-29,06:42:18.000,149,11095310,114725,0,1748500937,13676.420605669999,147.06804306000413,52806.99479928001
2025-05-29,06:42:19.000,149,11095287,114525,0,1748500938,13675.51794012999,146.65919351999764,52807.06467048001
2025-05-29,06:42:20.000,149,11095274,114405,0,1748500939,13674.655692449996,146.22919659000036,52807.08563184
2025-05-29,06:42:21.000,149,11095292,114285,0,1748500940,13674.002270379999,145.8767400900033,52807.13454168001
2025-05-29,06:42:22.000,149,11095332,114405,0,1748500941,13673.396002479996,145.5665783700024,52807.1764644
2025-05-29,06:42:23.000,149,11095260,114485,0,1748500942,13672.93793339999,145.42559577000065,52807.169477280004
2025-05-29,06:42:24.000,149,11095289,114485,0,1748500943,13672.661744689998,145.05199187999824,52807.18345152001
2025-05-29,06:42:25.000,149,11095270,114085,0,1748500944,13672.479864319997,144.55855277999945,52807.22537424
2025-05-29,06:42:26.000,149,11095317,114325,0,1748500945,13672.271038710001,144.11445759000344,52807.309219680006
2025-05-29,06:42:27.000,149,11095247,114565,0,1748500946,13671.98811369,143.74085370000103,52807.386078
2025-05-29,06:42:28.000,149,11095268,114525,0,1748500947,13671.597407709989,143.4165937200014,52807.51184616
2025-05-29,06:42:29.000,149,11095284,114405,0,1748500948,13671.260592209997,143.00069505000283,52807.623640080004
2025-05-29,06:42:30.000,149,11095283,113965,0,1748500949,13671.038293979997,142.35922422000294,52807.71447264001
2025-05-29,06:42:31.000,149,11095285,114645,0,1748500950,13670.80925944,141.71775339000305,52807.78434384001
2025-05-29,06:42:32.000,149,11095306,114405,0,1748500951,13670.593697519995,141.3159529800032,52807.88915064
2025-05-29,06:42:33.000,149,11095230,114765,0,1748500952,13670.654324309995,140.92825083000207,52808.028893040006
2025-05-29,06:42:34.000,149,11095293,114405,0,1748500953,13670.937249329996,140.54054868000094,52808.14068696001
2025-05-29,06:42:35.000,149,11095294,114565,0,1748500954,13671.327955309993,140.1387482700011,52808.25248088
2025-05-29,06:42:36.000,149,11095352,114365,0,1748500955,13671.98137737999,139.6805548199991,52808.294403600004
2025-05-29,06:42:37.000,149,11095306,114285,0,1748500956,13672.580908969998,139.201213979999,52808.40619752001
2025-05-29,06:42:38.000,149,11095247,114205,0,1748500957,13673.14002269999,138.70777488000022,52808.54593992
2025-05-29,06:42:39.000,149,11095331,114445,0,1748500958,13673.544201299992,138.09450056999776,52808.57388840001
2025-05-29,06:42:40.000,149,11095254,114405,0,1748500959,13673.510519750002,137.27680148999934,52808.65773384
2025-05-29,06:42:41.000,149,11095299,114565,0,1748500960,13673.12655008,136.21943199000088,52808.650746720006
2025-05-29,06:42:42.000,149,11095261,114525,0,1748500961,13672.331665500002,135.0845220600022,52808.69266944001
2025-05-29,06:42:43.000,149,11095237,114445,0,1748500962,13671.469417819993,133.90731735000008,52808.629785360004
2025-05-29,06:42:44.000,149,11095309,114445,0,1748500963,13670.70821479,132.84994785000163,52808.61581112
2025-05-29,06:42:45.000,149,11095259,114485,0,1748500964,13669.933539140002,131.98290486000042,52808.51799144
2025-05-29,06:42:46.000,149,11095304,114245,0,1748500965,13669.185808729999,131.2638936000003,52808.40619752001
2025-05-29,06:42:47.000,149,11095216,114445,0,1748500966,13668.512177730001,130.56602972999826,52808.27344224
2025-05-29,06:42:48.000,149,11095300,114725,0,1748500967,13667.973272929994,129.94570629000373,52808.16863544001
2025-05-29,06:42:49.000,149,11095307,114645,0,1748500968,13667.447840749992,129.33243198000127,52808.02190592001
2025-05-29,06:42:50.000,149,11095283,114325,0,1748500969,13666.98303535999,128.6557155000046,52807.861202160006
2025-05-29,06:42:51.000,149,11095280,114405,0,1748500970,13666.585593069998,128.02834293000342,52807.73543400001
2025-05-29,06:42:52.000,149,11095221,114565,0,1748500971,13666.107315059991,127.26703688999987,52807.65857568
2025-05-29,06:42:53.000,149,11095279,114445,0,1748500972,13665.635773359994,126.6396643199987,52807.61665296001
2025-05-29,06:42:54.000,149,11095236,114525,0,1748500973,13665.144022729997,126.00524261999817,52807.476910560006
2025-05-29,06:42:55.000,149,11095292,114405,0,1748500974,13664.881306639996,125.4906561300013,52807.455949200004
2025-05-29,06:42:56.000,149,11095277,114365,0,1748500975,13664.73310782,124.83508704000269,52807.51883328001
2025-05-29,06:42:57.000,149,11095227,114565,0,1748500976,13664.598381619995,124.01033883000491,52807.4908848
2025-05-29,06:42:58.000,149,11095289,114405,0,1748500977,13664.50407327999,123.17149236000114,52807.55376888
2025-05-29,06:42:59.000,149,11095219,114445,0,1748500978,13664.268302429999,122.41018632000487,52807.560756
2025-05-29,06:43:00.000,149,11095238,114725,0,1748500979,13663.978641100002,121.85330505000456,52807.58171736
2025-05-29,06:43:01.000,149,11095298,114365,0,1748500980,13663.53404464,121.38101334000385,52807.65857568
2025-05-29,06:43:02.000,149,11095324,114485,0,1748500981,13662.846941019998,120.81003381000482,52807.791330960004
2025-05-29,06:43:03.000,149,11095263,114445,0,1748500982,13662.12615584999,120.04167864000192,52807.89613776
2025-05-29,06:43:04.000,149,11095239,114445,0,1748500983,13661.412106989992,119.04070217999833,52807.9450476
2025-05-29,06:43:05.000,149,11095331,114605,0,1748500984,13660.74521229999,118.01857833000395,52808.04286728
2025-05-29,06:43:06.000,149,11095293,114405,0,1748500985,13659.862755689996,117.08104404000187,52808.11273848
2025-05-29,06:43:07.000,149,11095272,114605,0,1748500986,13659.337323509993,116.12236236000172,52808.196583920006
2025-05-29,06:43:08.000,149,11095316,114645,0,1748500987,13659.034189559992,115.2553193700005,52808.26645512001
2025-05-29,06:43:09.000,149,11095258,114485,0,1748500988,13658.764737159996,114.48696420000488,52808.413184640005
2025-05-29,06:43:10.000,149,11095294,114405,0,1748500989,13658.502021069995,114.03581988000224,52808.608824
2025-05-29,06:43:11.000,149,11095239,114445,0,1748500990,13658.232568669999,113.71860903000197,52808.77651488
2025-05-29,06:43:12.000,149,11095317,114405,0,1748500991,13657.909225789997,113.47188948000257,52808.9232444
2025-05-29,06:43:13.000,149,11095273,114245,0,1748500992,13657.666718629996,113.11943297999824,52809.16080648
2025-05-29,06:43:14.000,149,11095258,114565,0,1748500993,13657.47810195,112.80222212999797,52809.40535568
2025-05-29,06:43:15.000,149,11095251,114405,0,1748500994,13657.21538586,112.08321086999786,52809.64990488001
2025-05-29,06:43:16.000,149,11095290,114485,0,1748500995,13656.777525709993,111.58977176999906,52809.95035104
2025-05-29,06:43:17.000,149,11095243,114445,0,1748500996,13656.245357219996,111.1245291899977,52810.24381008
2025-05-29,06:43:18.000,149,11095227,114325,0,1748500997,13655.874860169999,110.82141660000343,52810.530282
2025-05-29,06:43:19.000,149,11095221,114445,0,1748500998,13655.430263709997,110.80731834000471,52810.7748312
2025-05-29,06:43:20.000,149,11095233,114405,0,1748500999,13655.181020240001,110.72272877999785,52811.145148560005
2025-05-29,06:43:21.000,149,11095243,114405,0,1748501000,13655.113657139991,110.14470011999947,52811.550401520006
2025-05-29,06:43:22.000,149,11095265,114325,0,1748501001,13655.389845849997,109.37634495000384,52811.87180904
2025-05-29,06:43:23.000,149,11095239,114725,0,1748501002,13655.86812385999,108.59389152000222,52812.29103624001
2025-05-29,06:43:24.000,149,11095312,114445,0,1748501003,13656.413764969991,108.10045242000342,52812.5914824
2025-05-29,06:43:25.000,149,11095298,114325,0,1748501004,13656.945933459989,107.81143809000059,52812.93385128001
2025-05-29,06:43:26.000,149,11095285,114164,0,1748501005,13657.383793609995,107.63520984000206,52813.2552588
2025-05-29,06:43:27.000,149,11095260,114405,0,1748501006,13657.491574569991,107.4166868100001,52813.47185952
2025-05-29,06:43:28.000,149,11095317,114445,0,1748501007,13657.23559479,107.2193111700035,52813.779292800005
2025-05-29,06:43:29.000,149,11095295,114405,0,1748501008,13657.100868589994,107.01488640000025,52813.98890640001
2025-05-29,06:43:30.000,149,11095261,114445,0,1748501009,13657.12781382999,106.74701946000278,52814.2683912
2025-05-29,06:43:31.000,149,11095308,114205,0,1748501010,13657.29622158,106.23243296999863,52814.450056320005
2025-05-29,06:43:32.000,149,11095254,114045,0,1748501011,13657.525256119996,105.58391300999938,52814.74351536
2025-05-29,06:43:33.000,149,11095277,114285,0,1748501012,13657.727345419997,104.87195087999862,52814.99505168001
2025-05-29,06:43:34.000,149,11095240,114405,0,1748501013,13658.151732949998,104.04015354000148,52815.288510720005
2025-05-29,06:43:35.000,149,11095319,114365,0,1748501014,13658.791682399991,102.7924575299985,52815.672802320005
2025-05-29,06:43:36.000,149,11095281,114565,0,1748501015,13659.391213989999,101.40377892000106,52816.06408104
2025-05-29,06:43:37.000,149,11095267,114405,0,1748501016,13659.82907413999,100.02919857000234,52816.40644992001
2025-05-29,06:43:38.000,149,11095309,114725,0,1748501017,13660.260197980002,98.79560081999807,52816.70689608
2025-05-29,06:43:39.000,149,11095274,114285,0,1748501018,13660.718267059994,97.75232957999833,52817.00734224001
2025-05-29,06:43:40.000,149,11095235,114445,0,1748501019,13661.02813731999,96.83594268000161,52817.32874976
2025-05-29,06:43:41.000,149,11095230,114285,0,1748501020,13661.418843300002,96.26496315000259,52817.59426032
2025-05-29,06:43:42.000,149,11095250,114285,0,1748501021,13661.870176069999,95.94070317000296,52817.866758
2025-05-29,06:43:43.000,149,11095291,114405,0,1748501022,13662.06552905999,95.63054145000206,52818.13226856001
2025-05-29,06:43:44.000,149,11095263,114405,0,1748501023,13661.98469333999,95.263986689999,52818.36284352
2025-05-29,06:43:45.000,149,11095249,114405,0,1748501024,13661.951011789999,95.05956192000303,52818.642328320006
2025-05-29,06:43:46.000,149,11095287,114565,0,1748501025,13661.92406654999,94.86218627999915,52818.87290328
2025-05-29,06:43:47.000,149,11095289,114245,0,1748501026,13662.038583819995,94.72825281000405,52819.1593752
2025-05-29,06:43:48.000,149,11095245,114285,0,1748501027,13662.15310109,94.80579324000428,52819.35501456001
2025-05-29,06:43:49.000,149,11095248,114645,0,1748501028,13662.503389209996,94.89743193000322,52819.71135768
2025-05-29,06:43:50.000,149,11095299,114445,0,1748501029,13662.826732089998,95.12300409000454,52820.01180384
2025-05-29,06:43:51.000,149,11095303,114445,0,1748501030,13663.075975559994,95.48955885000032,52820.34019848001
2025-05-29,06:43:52.000,149,11095279,114645,0,1748501031,13663.042294009989,95.82791708999866,52820.67558024001
2025-05-29,06:43:53.000,149,11095264,114565,0,1748501032,13662.867149949998,96.27201228000195,52821.05288472
2025-05-29,06:43:54.000,149,11095325,114405,0,1748501033,13662.658324340002,96.75840225000138,52821.374292240005
2025-05-29,06:43:55.000,149,11095312,114405,0,1748501034,13662.35519039,97.20954657000402,52821.73762248
2025-05-29,06:43:56.000,149,11095299,114485,0,1748501035,13661.897121309994,97.5761013299998,52822.11492696001
2025-05-29,06:43:57.000,149,11095328,114605,0,1748501036,13661.526624259997,97.99199999999837,52822.380437520005
2025-05-29,06:43:58.000,149,11095324,114405,0,1748501037,13661.304326029996,98.61232344000018,52822.70184504
2025-05-29,06:43:59.000,149,11095277,114405,0,1748501038,13661.102236729996,99.49346469000011,52822.981329840004
2025-05-29,06:44:00.000,149,11095298,114285,0,1748501039,13660.92709266999,100.24067246999766,52823.23985328001
2025-05-29,06:44:01.000,149,11095294,114565,0,1748501040,13660.91362005,100.8046028700046,52823.51933808
2025-05-29,06:44:02.000,149,11095286,114325,0,1748501041,13661.06855517999,101.23459980000189,52823.74292592001
2025-05-29,06:44:03.000,149,11095260,114525,0,1748501042,13661.331271269992,101.50951586999872,52823.987475120004
2025-05-29,06:44:04.000,149,11095300,114365,0,1748501043,13661.620932600003,101.49541761,52824.273947040005
2025-05-29,06:44:05.000,149,11095239,114485,0,1748501044,13661.897121309994,101.37558240000362,52824.560418960005
2025-05-29,06:44:06.000,149,11095253,114485,0,1748501045,13662.06552905999,101.16410850000102,52824.88881360001
2025-05-29,06:44:07.000,149,11095268,114565,0,1748501046,13662.079001679995,100.593128970002,52825.18925976
2025-05-29,06:44:08.000,149,11095312,114365,0,1748501047,13662.05205644,99.94460901000275,52825.46874456001
2025-05-29,06:44:09.000,149,11095332,114405,0,1748501048,13662.220464189995,99.35248208999838,52825.75521648001
2025-05-29,06:44:10.000,149,11095288,114485,0,1748501049,13662.483180279996,98.7392077800032,52825.92989448
2025-05-29,06:44:11.000,149,11095216,114445,0,1748501050,13662.584224929997,98.01314739000372,52826.237327760005
2025-05-29,06:44:12.000,149,11095294,114645,0,1748501051,13662.537070760001,97.07561310000165,52826.4609156
2025-05-29,06:44:13.000,149,11095346,114605,0,1748501052,13662.631379099992,96.11693142000149,52826.71245192001
2025-05-29,06:44:14.000,149,11095264,114365,0,1748501053,13662.974930909993,95.32742886000051,52827.026872320006
2025-05-29,06:44:15.000,149,11095263,114365,0,1748501054,13663.32521902999,94.61546672999975,52827.23648592001
2025-05-29,06:44:16.000,149,11095327,114365,0,1748501055,13663.567726189991,93.80481678000069,52827.51597072
2025-05-29,06:44:17.000,149,11095320,114325,0,1748501056,13663.581198809996,92.99416683000163,52827.76051992
2025-05-29,06:44:18.000,149,11095262,114405,0,1748501057,13663.379109509995,92.0495834100002,52827.998082
2025-05-29,06:44:19.000,149,11095301,114365,0,1748501058,13663.23091069,91.02745955999853,52828.27057968001
2025-05-29,06:44:20.000,149,11095267,114445,0,1748501059,13662.988403529998,90.17451483000332,52828.50115464
2025-05-29,06:44:21.000,149,11095304,114405,0,1748501060,13662.523598139996,89.61058443000366,52828.7666652
2025-05-29,06:44:22.000,149,11095256,114685,0,1748501061,13661.99142965,89.3920614000017,52828.94134320001
2025-05-29,06:44:23.000,149,11095310,114365,0,1748501062,13661.465997469997,89.11714533000486,52829.08108560001
2025-05-29,06:44:24.000,149,11095300,114205,0,1748501063,13661.05508256,88.6519027500035,52829.38851888
2025-05-29,06:44:25.000,149,11095307,113965,0,1748501064,13660.78563015999,88.02453018000233,52829.521274160004
2025-05-29,06:44:26.000,149,11095281,114645,0,1748501065,13660.563331929989,87.53109108000353,52829.77979760001
2025-05-29,06:44:27.000,149,11095322,114565,0,1748501066,13660.509441449998,87.15043806000176,52830.03832104001
2025-05-29,06:44:28.000,149,11095251,114164,0,1748501067,13660.671112889999,87.03765198000474,52830.29684448
2025-05-29,06:44:29.000,149,11095287,114485,0,1748501068,13661.149390899991,87.22092936000263,52830.60427776
2025-05-29,06:44:30.000,149,11095248,114365,0,1748501069,13661.769131419998,87.72846672000014,52830.862801200004
2025-05-29,06:44:31.000,149,11095292,114325,0,1748501070,13662.483180279996,88.06682495999848,52831.33792536001
2025-05-29,06:44:32.000,149,11095287,114365,0,1748501071,13663.136602349994,88.32059364000452,52831.76413968001
2025-05-29,06:44:33.000,149,11095244,114285,0,1748501072,13663.702452389996,88.53206753999984,52832.18336688
2025-05-29,06:44:34.000,149,11095286,114445,0,1748501073,13664.214411949994,88.89157317000354,52832.62355544
2025-05-29,06:44:35.000,149,11095250,114365,0,1748501074,13664.77352568,89.21583315000316,52832.9589372
2025-05-29,06:44:36.000,149,11095253,114605,0,1748501075,13665.393266199993,89.43435617999785,52833.40611288
2025-05-29,06:44:37.000,149,11095357,114205,0,1748501076,13665.96585254999,89.69517399000324,52833.7973916
2025-05-29,06:44:38.000,149,11095271,114325,0,1748501077,13666.578856759988,90.06172874999902,52834.11181200001
2025-05-29,06:44:39.000,149,11095305,114405,0,1748501078,13667.06387107999,90.76664175000042,52834.41225816
2025-05-29,06:44:40.000,149,11095242,114245,0,1748501079,13667.427631819992,91.95794472000125,52834.76161416001
2025-05-29,06:44:41.000,149,11095344,114285,0,1748501080,13667.528676469992,93.51580244999786,52834.99218912
2025-05-29,06:44:42.000,149,11095299,114485,0,1748501081,13667.521940159997,94.96087410000473,52835.26468680001
2025-05-29,06:44:43.000,149,11095257,114565,0,1748501082,13667.441104439997,95.97594881999976,52835.41141632001
2025-05-29,06:44:44.000,149,11095265,114365,0,1748501083,13667.08408000999,96.70905833999859,52835.572120079996
2025-05-29,06:44:45.000,149,11095251,113805,0,1748501084,13666.679901409989,97.1320061400038,52835.69788824001
2025-05-29,06:44:46.000,149,11095261,114605,0,1748501085,13666.349822219992,97.25184135000018,52835.88654048001
2025-05-29,06:44:47.000,149,11095262,114365,0,1748501086,13666.093842440001,97.28003787000489,52836.0682056
2025-05-29,06:44:48.000,149,11095266,114645,0,1748501087,13665.76376324999,97.30118526000297,52836.22192224001
2025-05-29,06:44:49.000,149,11095319,114525,0,1748501088,13665.514519779994,97.18839917999867,52836.42454872
2025-05-29,06:44:50.000,149,11095260,114365,0,1748501089,13665.238331070002,97.17430091999995,52836.634162320006
2025-05-29,06:44:51.000,149,11095265,114405,0,1748501090,13665.157495350002,97.082662230001,52836.95556984
2025-05-29,06:44:52.000,149,11095299,114245,0,1748501091,13665.211385829993,97.0192200599995,52837.33986144
2025-05-29,06:44:53.000,149,11095301,114485,0,1748501092,13665.373057269993,96.91348311000183,52837.738127280005
2025-05-29,06:44:54.000,149,11095280,114445,0,1748501093,13665.447156679998,96.81479529000353,52838.2691484
2025-05-29,06:44:55.000,149,11095262,114245,0,1748501094,13665.433684059994,96.63856703999772,52838.7582468
2025-05-29,06:44:56.000,149,11095284,114285,0,1748501095,13665.278748930003,96.55397747999814,52839.28926792001
2025-05-29,06:44:57.000,149,11095280,114445,0,1748501096,13664.995823910001,96.47643704999791,52839.88317312
2025-05-29,06:44:58.000,149,11095284,114605,0,1748501097,13664.55122745,96.51873183000134,52840.44214272001
2025-05-29,06:44:59.000,149,11095305,114405,0,1748501098,13664.019058960002,96.71610746999795,52841.01508656001
2025-05-29,06:45:00.000,149,11095242,114405,0,1748501099,13663.63508929,96.72315660000459,52841.53912056001
2025-05-29,06:45:01.000,149,11095305,114445,0,1748501100,13663.540780949996,96.51873183000134,52842.07014168001
2025-05-29,06:45:02.000,149,11095361,114365,0,1748501101,13663.675507150001,96.15217706999829,52842.6360984
2025-05-29,06:45:03.000,149,11095311,114365,0,1748501102,13664.093158369993,95.75037665999844,52843.33481040001
2025-05-29,06:45:04.000,149,11095261,114565,0,1748501103,13664.70616257999,95.48955885000032,52843.88679288001
2025-05-29,06:45:05.000,149,11095315,114525,0,1748501104,13665.588619189999,95.53185363000375,52844.592492
2025-05-29,06:45:06.000,149,11095290,114485,0,1748501105,13666.632747239993,95.63054145000206,52845.36806232
2025-05-29,06:45:07.000,149,11095303,114365,0,1748501106,13667.724029459998,95.51775536999776,52846.14363264001
2025-05-29,06:45:08.000,149,11095280,114285,0,1748501107,13668.848993229993,95.1300532200039,52846.93317720001
2025-05-29,06:45:09.000,149,11095281,114485,0,1748501108,13670.081737959998,94.6084176000004,52847.79259296001
2025-05-29,06:45:10.000,149,11095248,114725,0,1748501109,13671.469417819993,93.91055372999836,52848.58213752001
2025-05-29,06:45:11.000,149,11095260,114164,0,1748501110,13672.87730660999,93.07875639000122,52849.51841160001
2025-05-29,06:45:12.000,149,11095271,114164,0,1748501111,13673.941643589998,92.52187512000091,52850.38481448001
2025-05-29,06:45:13.000,149,11095311,114525,0,1748501112,13674.689374000001,92.21876252999937,52851.24423024001
2025-05-29,06:45:14.000,149,11095280,114485,0,1748501113,13675.35626868999,92.10597645000234,52852.15255584001
2025-05-29,06:45:15.000,149,11095308,114365,0,1748501114,13676.103999099993,92.09187819000363,52853.05389432
2025-05-29,06:45:16.000,149,11095245,114205,0,1748501115,13676.90561999,92.05663253999955,52854.01112976
2025-05-29,06:45:17.000,149,11095305,114285,0,1748501116,13677.639877779999,91.89450254999974,52854.87054552
2025-05-29,06:45:18.000,149,11095236,114445,0,1748501117,13678.18551889,91.79581473000144,52855.83476808
2025-05-29,06:45:19.000,149,11095289,114565,0,1748501118,13678.582961179993,92.16941862000385,52856.7151452
2025-05-29,06:45:20.000,149,11095293,114445,0,1748501119,13678.805259409994,92.8179385800031,52857.53263824
2025-05-29,06:45:21.000,149,11095307,113965,0,1748501120,13678.906304059994,93.57924461999937,52858.31519568001
2025-05-29,06:45:22.000,149,11095266,114725,0,1748501121,13678.91304036999,94.2136663199999,52859.04884328
2025-05-29,06:45:23.000,149,11095263,114485,0,1748501122,13678.859149889999,94.68595803000062,52859.754542400005
2025-05-29,06:45:24.000,149,11095319,114365,0,1748501123,13678.97366715999,94.98907062000217,52860.41133168
2025-05-29,06:45:25.000,149,11095278,114285,0,1748501124,13679.08144812,95.4120184200001,52860.95632704
2025-05-29,06:45:26.000,149,11095283,114365,0,1748501125,13679.07471180999,95.97594881999976,52861.529270880004
2025-05-29,06:45:27.000,149,11095318,114005,0,1748501126,13679.04103026,96.33545445000345,52862.12317608001
2025-05-29,06:45:28.000,149,11095358,114365,0,1748501127,13679.16228384,96.65266530000372,52862.584326000004
2025-05-29,06:45:29.000,149,11095247,114485,0,1748501128,13679.391318379996,96.89233572000376,52863.087398640004
2025-05-29,06:45:30.000,149,11095330,114164,0,1748501129,13679.761815429993,97.28003787000489,52863.62540688
2025-05-29,06:45:31.000,149,11095285,114405,0,1748501130,13680.011058899989,97.73823131999961,52864.14944088
2025-05-29,06:45:32.000,149,11095285,114164,0,1748501131,13680.24009344,98.316259979998,52864.72937184001
2025-05-29,06:45:33.000,149,11095290,114325,0,1748501132,13680.39502856999,98.88723951000429,52865.169560400005
2025-05-29,06:45:34.000,149,11095304,114525,0,1748501133,13680.617326799991,99.15510645000177,52865.76346560001
2025-05-29,06:45:35.000,149,11095258,114164,0,1748501134,13680.960878609993,98.97887820000324,52866.252564
2025-05-29,06:45:36.000,149,11095292,114365,0,1748501135,13681.385266139994,98.47134083999845,52866.74166240001
2025-05-29,06:45:37.000,149,11095210,114565,0,1748501136,13681.897225699991,97.74528044999897,52867.230760800005
2025-05-29,06:45:38.000,149,11095310,114285,0,1748501137,13682.6382198,96.93463049999991,52867.70588496001
2025-05-29,06:45:39.000,149,11095243,114164,0,1748501138,13683.264696630002,96.57512487000349,52868.16004776001
2025-05-29,06:45:40.000,149,11095227,114365,0,1748501139,13683.736238329999,96.75135312000202,52868.64914616
2025-05-29,06:45:41.000,149,11095244,114445,0,1748501140,13684.24146158,97.16020266000123,52869.0823476
2025-05-29,06:45:42.000,149,11095289,114605,0,1748501141,13684.827520549989,97.29413613000361,52869.480613440006
2025-05-29,06:45:43.000,149,11095270,114365,0,1748501142,13685.4001069,97.19544830999803,52869.93477624001
2025-05-29,06:45:44.000,149,11095278,114405,0,1748501143,13685.959220629993,96.93463049999991,52870.27714512
2025-05-29,06:45:45.000,149,11095242,114325,0,1748501144,13686.47118018999,96.36365097000089,52870.703359440005
2025-05-29,06:45:46.000,149,11095297,113885,0,1748501145,13687.030293919997,95.263986689999,52871.10162528
2025-05-29,06:45:47.000,149,11095252,114485,0,1748501146,13687.67024336999,93.88235721000092,52871.47892976
2025-05-29,06:45:48.000,149,11095291,114445,0,1748501147,13688.141785070002,92.62056293999922,52871.84226
2025-05-29,06:45:49.000,149,11095263,114205,0,1748501148,13688.492073189998,91.78876560000208,52872.24052584
2025-05-29,06:45:50.000,149,11095240,114525,0,1748501149,13688.64700831999,90.9640173900043,52872.56892048001
2025-05-29,06:45:51.000,149,11095280,114325,0,1748501150,13688.79520714,90.1463183099986,52872.92526360001
2025-05-29,06:45:52.000,149,11095298,114325,0,1748501151,13689.07813216,89.54009313000279,52873.21173552001
2025-05-29,06:45:53.000,149,11095305,114485,0,1748501152,13689.408211349997,89.34976661999826,52873.59602712001
2025-05-29,06:45:54.000,149,11095218,114445,0,1748501153,13689.677663749993,89.73041964000004,52873.95237024
2025-05-29,06:45:55.000,149,11095223,114125,0,1748501154,13689.711345299998,90.36484134000057,52874.23884216
2025-05-29,06:45:56.000,149,11095235,114405,0,1748501155,13689.677663749993,91.14024564000283,52874.66505648
2025-05-29,06:45:57.000,149,11095258,114125,0,1748501156,13689.367793489997,92.02843602000212,52875.02838672
2025-05-29,06:45:58.000,149,11095256,114245,0,1748501157,13688.95014226999,92.78974205999839,52875.43363968
2025-05-29,06:45:59.000,149,11095282,114485,0,1748501158,13688.71437142,93.76252200000454,52875.80395704001
2025-05-29,06:46:00.000,149,11095293,114445,0,1748501159,13688.545963669989,94.90448106000258,52876.13933880001
2025-05-29,06:46:01.000,149,11095227,114125,0,1748501160,13688.249566029997,96.03939099000127,52876.46773344
2025-05-29,06:46:02.000,149,11095300,114485,0,1748501161,13687.83865112,97.30823439000233,52876.75420536
2025-05-29,06:46:03.000,149,11095219,114285,0,1748501162,13687.67024336999,98.61232344000018,52877.0127288
2025-05-29,06:46:04.000,149,11095201,114565,0,1748501163,13687.683715989995,99.86706858000252,52877.27125224
2025-05-29,06:46:05.000,149,11095237,114405,0,1748501164,13687.77802433,100.88919243000419,52877.43195600001
2025-05-29,06:46:06.000,149,11095250,114125,0,1748501165,13687.906014219996,101.61525282000366,52877.73240216
2025-05-29,06:46:07.000,149,11095190,114205,0,1748501166,13688.094630899992,102.50344320000295,52877.93502864001
2025-05-29,06:46:08.000,149,11095208,114565,0,1748501167,13688.182202930002,103.57491096000012,52878.08874528
2025-05-29,06:46:09.000,149,11095243,114405,0,1748501168,13688.350610679998,104.66752611000265,52878.38220432
2025-05-29,06:46:10.000,149,11095269,114405,0,1748501169,13688.721107729994,105.62620779000281,52878.60579216001
2025-05-29,06:46:11.000,149,11095218,114445,0,1748501170,13689.125286329996,106.47210338999867,52878.87828984
2025-05-29,06:46:12.000,149,11095267,114405,0,1748501171,13689.529464929998,107.22636030000285,52879.05296784
2025-05-29,06:46:13.000,149,11095216,114325,0,1748501172,13690.041424489995,107.79029070000252,52879.353414000005
2025-05-29,06:46:14.000,149,11095185,114485,0,1748501173,13690.688110249997,107.91717503999826,52879.5979632
2025-05-29,06:46:15.000,149,11095212,114485,0,1748501174,13691.44931327999,108.00881373000448,52879.78661544
2025-05-29,06:46:16.000,149,11095278,114485,0,1748501175,13692.223988929989,108.3330737100041,52880.01020328
2025-05-29,06:46:17.000,149,11095268,114245,0,1748501176,13693.200753880003,108.53749848000007,52880.26872672
2025-05-29,06:46:18.000,149,11095243,114445,0,1748501177,13694.332453959993,108.55864586999814,52880.429430480006
2025-05-29,06:46:19.000,149,11095267,114405,0,1748501178,13695.390054629992,108.67143195000244,52880.61808272001
2025-05-29,06:46:20.000,149,11095248,114285,0,1748501179,13696.461127919996,108.98864280000271,52880.83468344001
2025-05-29,06:46:21.000,149,11095219,114525,0,1748501180,13697.3907387,109.67240840999875,52881.02333568001
2025-05-29,06:46:22.000,149,11095274,114405,0,1748501181,13698.252986379994,110.84961312000087,52881.211987919996
2025-05-29,06:46:23.000,149,11095203,114205,0,1748501182,13699.041134649997,112.30173389999982,52881.39365304
2025-05-29,06:46:24.000,149,11095200,114365,0,1748501183,13699.58003944999,114.02877075000288,52881.52640832001
2025-05-29,06:46:25.000,149,11095220,114405,0,1748501184,13699.775392439995,115.91088845999911,52881.63121512
2025-05-29,06:46:26.000,149,11095250,114725,0,1748501185,13699.694556719995,117.63087618000282,52881.73602192
2025-05-29,06:46:27.000,149,11095199,114365,0,1748501186,13699.290378119993,119.21693043000414,52881.78493176
2025-05-29,06:46:28.000,149,11095195,114405,0,1748501187,13698.83230904,121.03560596999887,52881.84781584
2025-05-29,06:46:29.000,149,11095256,114405,0,1748501188,13698.104787559998,122.71329890999914,52881.82685448
2025-05-29,06:46:30.000,149,11095264,114485,0,1748501189,13697.38400238999,123.6719805899993,52881.80589312
2025-05-29,06:46:31.000,149,11095198,114405,0,1748501190,13696.824888659998,123.99624056999892,52881.78493176
2025-05-29,06:46:32.000,149,11095238,114085,0,1748501191,13696.19167552,123.82706144999975,52881.798906
2025-05-29,06:46:33.000,149,11095274,114365,0,1748501192,13695.383318319997,123.3900153900031,52881.74300904001
2025-05-29,06:46:34.000,149,11095204,114285,0,1748501193,13694.574961119994,122.85428151000087,52881.66615072
2025-05-29,06:46:35.000,149,11095228,114365,0,1748501194,13693.658822959995,122.33264589000464,52881.582305280004
2025-05-29,06:46:36.000,149,11095242,114685,0,1748501195,13692.54733180999,121.70527332000347,52881.5892924
2025-05-29,06:46:37.000,149,11095244,114445,0,1748501196,13691.610984719991,121.06380249000358,52881.51243408
2025-05-29,06:46:38.000,149,11095247,114325,0,1748501197,13690.971035269999,120.45052818000113,52881.54038256
2025-05-29,06:46:39.000,149,11095218,114164,0,1748501198,13690.701582870002,119.70332040000358,52881.533395440005
2025-05-29,06:46:40.000,149,11095233,114525,0,1748501199,13690.950826339998,118.59660699000233,52881.49845984
2025-05-29,06:46:41.000,149,11095232,114565,0,1748501200,13691.33479601,117.39825489000214,52881.61025376
2025-05-29,06:46:42.000,149,11095208,114365,0,1748501201,13691.833282949992,116.51711364000221,52881.74300904001
2025-05-29,06:46:43.000,149,11095222,114285,0,1748501202,13692.59448598,116.00252714999806,52881.86179008001
2025-05-29,06:46:44.000,149,11095182,114645,0,1748501203,13693.375897939994,115.39630197000224,52881.98057112001
2025-05-29,06:46:45.000,149,11095220,114365,0,1748501204,13694.015847390001,114.64909419000469,52882.05044232
2025-05-29,06:46:46.000,149,11095271,114445,0,1748501205,13694.527806949998,114.09926205000374,52882.19717184001
2025-05-29,06:46:47.000,149,11095186,114365,0,1748501206,13695.282273669996,114.27549030000228,52882.26005592
2025-05-29,06:46:48.000,149,11095257,113965,0,1748501207,13696.20514813999,115.08614025000134,52882.32992712
2025-05-29,06:46:49.000,149,11095244,114325,0,1748501208,13697.30316666999,116.12941149000108,52882.39281120001
2025-05-29,06:46:50.000,149,11095144,114445,0,1748501209,13698.495493539995,117.16563360000146,52882.36486272001
2025-05-29,06:46:51.000,149,11095192,114285,0,1748501210,13699.755183509995,118.36398570000165,52882.36486272001
2025-05-29,06:46:52.000,149,11095243,114445,0,1748501211,13700.738684769989,119.604632579998,52882.39979832
2025-05-29,06:46:53.000,149,11095206,114045,0,1748501212,13701.634614000002,120.75364077000268,52882.4277468
2025-05-29,06:46:54.000,149,11095184,114565,0,1748501213,13702.34866286,121.73346984000091,52882.47665664
2025-05-29,06:46:55.000,149,11095190,114405,0,1748501214,13703.008821239993,122.53707066000061,52882.490630880005
2025-05-29,06:46:56.000,149,11095132,114245,0,1748501215,13703.352373049995,123.25608192000072,52882.637360400004
2025-05-29,06:46:57.000,149,11095239,114565,0,1748501216,13703.453417699995,123.75657014999888,52882.72819296001
2025-05-29,06:46:58.000,149,11095244,114285,0,1748501217,13703.34563674,124.18656708000344,52882.90287096
2025-05-29,06:46:59.000,149,11095238,114325,0,1748501218,13703.002084929998,124.48263053999835,52882.944793680006
2025-05-29,06:47:00.000,149,11095206,114325,0,1748501219,13702.523806919991,124.31345141999918,52883.07056184
2025-05-29,06:47:01.000,149,11095204,114125,0,1748501220,13701.964693189999,123.700177110004,52883.04960048
2025-05-29,06:47:02.000,149,11095240,114365,0,1748501221,13701.688504479993,122.82608499000344,52883.0565876
2025-05-29,06:47:03.000,149,11095213,114205,0,1748501222,13701.890593779994,121.88855070000136,52883.042613360005
2025-05-29,06:47:04.000,149,11095203,114405,0,1748501223,13702.28129975999,121.03560596999887,52883.04960048
2025-05-29,06:47:05.000,149,11095186,114525,0,1748501224,13702.894303970003,120.20380863000173,52883.07754896
2025-05-29,06:47:06.000,149,11095202,114485,0,1748501225,13703.635298069996,119.42840432999947,52883.07056184
2025-05-29,06:47:07.000,149,11095166,114285,0,1748501226,13704.55817253999,119.02660391999962,52883.021652
2025-05-29,06:47:08.000,149,11095230,114405,0,1748501227,13705.494519629989,118.74463872000342,52882.96575504001
2025-05-29,06:47:09.000,149,11095195,114485,0,1748501228,13706.329822070002,118.60365612000169,52882.8819096
2025-05-29,06:47:10.000,149,11095275,114045,0,1748501229,13707.010189379995,118.56841047000489,52882.74915432001
2025-05-29,06:47:11.000,149,11095187,114405,0,1748501230,13707.421104289991,118.94906348999939,52882.51159224001
2025-05-29,06:47:12.000,149,11095261,114485,0,1748501231,13707.602984659992,119.66102562000015,52882.31595288001
2025-05-29,06:47:13.000,149,11095235,114525,0,1748501232,13707.737710859998,120.3095455799994,52882.07839080001
2025-05-29,06:47:14.000,149,11095188,114525,0,1748501233,13707.623193589992,120.80298467999819,52881.87576432
2025-05-29,06:47:15.000,149,11095214,114525,0,1748501234,13707.20554237,121.24003074000211,52881.603266640006
2025-05-29,06:47:16.000,149,11095243,114485,0,1748501235,13706.693582809989,121.35281681999913,52881.26089776001
2025-05-29,06:47:17.000,149,11095232,114365,0,1748501236,13706.161414319991,121.40216073000192,52880.90455464001
2025-05-29,06:47:18.000,149,11095239,114285,0,1748501237,13705.85828036999,121.30347291000362,52880.65301832
2025-05-29,06:47:19.000,149,11095233,114285,0,1748501238,13705.730290479994,121.00036032000207,52880.226804
2025-05-29,06:47:20.000,149,11095228,114205,0,1748501239,13705.629245829994,120.53511774000071,52879.870460879996
2025-05-29,06:47:21.000,149,11095250,114405,0,1748501240,13705.568619039994,120.00643298999785,52879.54206624001
2025-05-29,06:47:22.000,149,11095233,114405,0,1748501241,13705.380002359998,119.62577997000335,52879.09489056
2025-05-29,06:47:23.000,149,11095198,114445,0,1748501242,13705.332848190003,119.4706991100029,52878.54290808
2025-05-29,06:47:24.000,149,11095207,114645,0,1748501243,13705.393474979988,119.66102562000015,52878.05380968001
2025-05-29,06:47:25.000,149,11095202,114325,0,1748501244,13705.629245829994,119.80200822000188,52877.48086584001
2025-05-29,06:47:26.000,149,11095200,114525,0,1748501245,13705.85828036999,119.61873084000399,52876.94984472001
2025-05-29,06:47:27.000,149,11095189,114125,0,1748501246,13706.255722659997,119.09004609000112,52876.43279784
2025-05-29,06:47:28.000,149,11095235,114365,0,1748501247,13706.525175059993,118.58955786000297,52875.93671232
2025-05-29,06:47:29.000,149,11095197,114164,0,1748501248,13706.767682219994,118.53316482000082,52875.398704080006
2025-05-29,06:47:30.000,149,11095133,114245,0,1748501249,13707.10449772,118.85037567000109,52874.86768296001
2025-05-29,06:47:31.000,149,11095211,114365,0,1748501250,13707.582775729992,119.48479737000162,52874.31570048001
2025-05-29,06:47:32.000,149,11095244,114405,0,1748501251,13708.09473528999,120.06282603,52873.721795280006
2025-05-29,06:47:33.000,149,11095205,114445,0,1748501252,13708.963719279993,120.35184036000283,52873.22570976
2025-05-29,06:47:34.000,149,11095208,114485,0,1748501253,13709.832703269996,120.43642992000241,52872.77154696
2025-05-29,06:47:35.000,149,11095218,114605,0,1748501254,13710.412025929989,120.7183951199986,52872.310397040004
2025-05-29,06:47:36.000,149,11095256,114164,0,1748501255,13710.82294084,121.03560596999887,52871.89815696001
2025-05-29,06:47:37.000,149,11095154,114365,0,1748501256,13711.233855749997,121.16953944000124,52871.39508432001
2025-05-29,06:47:38.000,149,11095252,114164,0,1748501257,13711.73234268999,120.7324933800046,52871.03175408001
2025-05-29,06:47:39.000,149,11095187,114365,0,1748501258,13712.251038559996,120.00643298999785,52870.64746248001
2025-05-29,06:47:40.000,149,11095139,114205,0,1748501259,13712.574381439998,119.3226673800018,52870.28413224
2025-05-29,06:47:41.000,149,11095238,114365,0,1748501260,13712.803415979994,118.80808088999765,52870.0605444
2025-05-29,06:47:42.000,149,11095213,114245,0,1748501261,13712.803415979994,118.4203787400038,52869.72516264
2025-05-29,06:47:43.000,149,11095205,114205,0,1748501262,13712.648480849988,118.0608731100001,52869.49458768
2025-05-29,06:47:44.000,149,11095205,114285,0,1748501263,13712.06242188,118.06792223999946,52869.16619304001
2025-05-29,06:47:45.000,149,11095149,114525,0,1748501264,13711.112602169997,118.39218221999909,52868.86574688
2025-05-29,06:47:46.000,149,11095201,114605,0,1748501265,13710.310981279988,118.83627741000237,52868.586262079996
2025-05-29,06:47:47.000,149,11095192,114405,0,1748501266,13709.53630562999,119.18873390999943,52868.27184168
2025-05-29,06:47:48.000,149,11095224,114405,0,1748501267,13708.828993080002,119.47774824000226,52867.99235688001
2025-05-29,06:47:49.000,149,11095203,114285,0,1748501268,13708.5056502,119.62577997000335,52867.69191072
2025-05-29,06:47:50.000,149,11095171,114245,0,1748501269,13708.653849019996,119.604632579998,52867.46133576001
2025-05-29,06:47:51.000,149,11095176,114525,0,1748501270,13708.896356179997,119.28037259999837,52867.11896688
2025-05-29,06:47:52.000,149,11095185,114445,0,1748501271,13709.172544889989,118.8010317599983,52866.797559360006
2025-05-29,06:47:53.000,149,11095200,114525,0,1748501272,13709.219699059999,118.82922828000301,52866.48313896001
2025-05-29,06:47:54.000,149,11095174,114325,0,1748501273,13709.078236549998,119.31561825000244,52866.07788600001
2025-05-29,06:47:55.000,149,11095185,114245,0,1748501274,13708.896356179997,119.85840126000403,52865.672633040005
2025-05-29,06:47:56.000,149,11095186,114405,0,1748501275,13708.788575220002,119.90069604000018,52865.204496
2025-05-29,06:47:57.000,149,11095222,114565,0,1748501276,13708.586485920001,119.7808608300038,52864.77129456
2025-05-29,06:47:58.000,149,11095228,114405,0,1748501277,13708.148625769994,119.87249952000275,52864.282196160006
2025-05-29,06:47:59.000,149,11095162,114405,0,1748501278,13707.778128719998,120.06282603,52863.779123520006
2025-05-29,06:48:00.000,149,11095222,114045,0,1748501279,13707.596248349997,120.26725080000324,52863.324960720005
2025-05-29,06:48:01.000,149,11095222,114525,0,1748501280,13707.515412629997,120.62675642999966,52862.891759280006
2025-05-29,06:48:02.000,149,11095208,114245,0,1748501281,13707.448049530001,120.95806553999864,52862.416635120004
2025-05-29,06:48:03.000,149,11095221,114365,0,1748501282,13707.387422740001,121.19773595999868,52861.96247232
2025-05-29,06:48:04.000,149,11095223,114445,0,1748501283,13707.528885250002,121.35281681999913,52861.480361040005
2025-05-29,06:48:05.000,149,11095191,114245,0,1748501284,13707.933063849989,121.45150464000471,52861.075108080004
2025-05-29,06:48:06.000,149,11095201,114205,0,1748501285,13708.209252559995,121.7687154899977,52860.641906640005
2025-05-29,06:48:07.000,149,11095209,114725,0,1748501286,13708.148625769994,122.43133371000295,52860.208705200006
2025-05-29,06:48:08.000,149,11095211,114045,0,1748501287,13707.953272779989,123.10805018999963,52859.754542400005
2025-05-29,06:48:09.000,149,11095168,114405,0,1748501288,13707.825282889993,123.8834544900019,52859.265444
2025-05-29,06:48:10.000,149,11095223,114725,0,1748501289,13707.643402519992,124.65885879000416,52858.81826832001
2025-05-29,06:48:11.000,149,11095208,114645,0,1748501290,13707.023662,125.41311570000107,52858.42000248
2025-05-29,06:48:12.000,149,11095242,114365,0,1748501291,13706.248986350001,126.20966739000141,52857.94487832
2025-05-29,06:48:13.000,149,11095172,114445,0,1748501292,13705.61577320999,127.04851385999791,52857.5535996
2025-05-29,06:48:14.000,149,11095188,114245,0,1748501293,13705.177913059997,127.60539512999821,52857.134372399996
2025-05-29,06:48:15.000,149,11095194,114405,0,1748501294,13705.218330919997,127.46441253000376,52856.72213232
2025-05-29,06:48:16.000,149,11095255,114325,0,1748501295,13705.534937489989,127.16129994000221,52856.4356604
2025-05-29,06:48:17.000,149,11095248,114365,0,1748501296,13705.932379779995,126.99212082000304,52856.10027864
2025-05-29,06:48:18.000,149,11095162,114325,0,1748501297,13706.498229819998,127.03441559999919,52855.827780960004
2025-05-29,06:48:19.000,149,11095180,114485,0,1748501298,13706.969771519995,126.92867865000153,52855.54130904
2025-05-29,06:48:20.000,149,11095176,114445,0,1748501299,13707.171860819995,126.5409765000004,52855.29675984001
2025-05-29,06:48:21.000,149,11095219,114485,0,1748501300,13707.522148939992,126.09688131000439,52855.02426216
2025-05-29,06:48:22.000,149,11095238,114205,0,1748501301,13708.290088279995,125.46950874000322,52854.79368720001
2025-05-29,06:48:23.000,149,11095210,114365,0,1748501302,13709.071500239988,124.54607270999986,52854.61202208
2025-05-29,06:48:24.000,149,11095238,114405,0,1748501303,13709.758603859991,123.31247496000287,52854.50022816001
2025-05-29,06:48:25.000,149,11095197,114365,0,1748501304,13710.499597959999,122.27625285000249,52854.36747288
2025-05-29,06:48:26.000,149,11095171,114565,0,1748501305,13711.112602169997,121.3598659499985,52854.31157592001
2025-05-29,06:48:27.000,149,11095218,114525,0,1748501306,13711.543726009993,120.3095455799994,52854.20676912
2025-05-29,06:48:28.000,149,11095234,114285,0,1748501307,13712.008531399995,119.25217608000094,52854.22773048
2025-05-29,06:48:29.000,149,11095215,114365,0,1748501308,13712.520490959992,118.44857526000123,52854.16484640001
2025-05-29,06:48:30.000,149,11095238,114485,0,1748501309,13713.13349516999,118.08202049999818,52854.07401384001
2025-05-29,06:48:31.000,149,11095237,114485,0,1748501310,13713.746499380002,118.24415048999799,52853.955232800006
2025-05-29,06:48:32.000,149,11095180,114405,0,1748501311,13714.426866689995,118.9138178400026,52853.9202972
2025-05-29,06:48:33.000,149,11095241,114205,0,1748501312,13715.019661969993,119.71036953000294,52853.85741312001
2025-05-29,06:48:34.000,149,11095188,114365,0,1748501313,13715.248696509989,120.4082333999977,52853.717670720005
2025-05-29,06:48:35.000,149,11095163,114485,0,1748501314,13715.63266617999,121.09199901000102,52853.59190256001
2025-05-29,06:48:36.000,149,11095203,114525,0,1748501315,13716.043581090002,121.89559983000072,52853.382288960005
2025-05-29,06:48:37.000,149,11095190,114205,0,1748501316,13716.360187659993,122.45248110000102,52853.12376552
2025-05-29,06:48:38.000,149,11095198,114445,0,1748501317,13716.643112679994,122.72739716999786,52852.99101024001
2025-05-29,06:48:39.000,149,11095234,114565,0,1748501318,13716.81825674,122.66395500000363,52852.72549968
2025-05-29,06:48:40.000,149,11095180,114245,0,1748501319,13717.168544859996,122.40313718999823,52852.51588608001
2025-05-29,06:48:41.000,149,11095248,114405,0,1748501320,13717.667031799989,122.08592633999797,52852.28531112
2025-05-29,06:48:42.000,149,11095187,114445,0,1748501321,13718.434971139992,121.93084548000479,52851.98486496001
2025-05-29,06:48:43.000,149,11095251,114485,0,1748501322,13719.04797534999,122.10707373000332,52851.72634152001
2025-05-29,06:48:44.000,149,11095236,114285,0,1748501323,13719.2163831,122.44543197000166,52851.488779440006
2025-05-29,06:48:45.000,149,11095267,114405,0,1748501324,13719.20964678999,122.67100413000298,52851.25820448
2025-05-29,06:48:46.000,149,11095241,114365,0,1748501325,13719.445417639996,122.86837976999959,52851.06955224
2025-05-29,06:48:47.000,149,11095246,114445,0,1748501326,13719.896750409993,123.43935929999861,52850.92282272
2025-05-29,06:48:48.000,149,11095260,114565,0,1748501327,13720.36829210999,124.16541968999809,52850.67827352
2025-05-29,06:48:49.000,149,11095259,114365,0,1748501328,13720.772470709991,124.85623443000077,52850.39878872
2025-05-29,06:48:50.000,149,11095200,114565,0,1748501329,13720.961087390002,125.60344220999832,52850.17520088
2025-05-29,06:48:51.000,149,11095185,114325,0,1748501330,13720.826361189997,126.34360086000379,52849.860780480005
2025-05-29,06:48:52.000,149,11095246,114285,0,1748501331,13720.61753558,126.84408909000194,52849.60225704
2025-05-29,06:48:53.000,149,11095181,114565,0,1748501332,13720.53669986,126.92867865000153,52849.287836640004
2025-05-29,06:48:54.000,149,11095210,114605,0,1748501333,13720.745525469996,126.49163259000488,52849.03630032
2025-05-29,06:48:55.000,149,11095238,114365,0,1748501334,13721.284430269989,126.11802870000247,52848.88258368
2025-05-29,06:48:56.000,149,11095236,114685,0,1748501335,13721.850280309991,126.20966739000141,52848.686944320005
2025-05-29,06:48:57.000,149,11095159,114605,0,1748501336,13722.247722599997,126.71015561999957,52848.49130496001
2025-05-29,06:48:58.000,149,11095215,114525,0,1748501337,13722.409394039998,127.3093316700033,52848.30963984
2025-05-29,06:48:59.000,149,11095190,114325,0,1748501338,13722.240986290002,127.8380164199989,52848.183871680005
2025-05-29,06:49:00.000,149,11095149,114525,0,1748501339,13721.910907099991,128.38079943000048,52848.09303912
2025-05-29,06:49:01.000,149,11095220,114285,0,1748501340,13721.44610170999,128.6557155000046,52848.00220656
2025-05-29,06:49:02.000,149,11095179,114405,0,1748501341,13721.001505250002,128.6063715900018,52847.88342552
2025-05-29,06:49:03.000,149,11095176,114045,0,1748501342,13720.300929009994,128.34555378000368,52847.78560584
2025-05-29,06:49:04.000,149,11095228,114405,0,1748501343,13719.303955129995,127.85916381000425,52847.63887632
2025-05-29,06:49:05.000,149,11095132,114485,0,1748501344,13718.165518739996,127.20359471999836,52847.52009528
2025-05-29,06:49:06.000,149,11095181,114565,0,1748501345,13716.845201979995,126.42114129000402,52847.32445592
2025-05-29,06:49:07.000,149,11095199,114445,0,1748501346,13715.55183045999,125.5540983000028,52847.128816560005
2025-05-29,06:49:08.000,149,11095196,114485,0,1748501347,13714.49422978999,124.70115357000032,52846.86330600001
2025-05-29,06:49:09.000,149,11095171,114405,0,1748501348,13713.706081520002,123.72132450000208,52846.66067952
2025-05-29,06:49:10.000,149,11095176,114445,0,1748501349,13713.389474949996,122.76264282000193,52846.36023336001
2025-05-29,06:49:11.000,149,11095207,114645,0,1748501350,13713.12002255,122.05068069000117,52846.15061976
2025-05-29,06:49:12.000,149,11095193,114685,0,1748501351,13712.897724319999,121.60658549999789,52845.96196752
2025-05-29,06:49:13.000,149,11095182,114445,0,1748501352,13712.742789189993,121.27527638999891,52845.78030240001
2025-05-29,06:49:14.000,149,11095230,114565,0,1748501353,13713.03245051999,120.84527946000162,52845.61261152001
2025-05-29,06:49:15.000,149,11095176,114405,0,1748501354,13713.605036870002,120.4716755699992,52845.44492064001
2025-05-29,06:49:16.000,149,11095204,114325,0,1748501355,13714.487493479995,120.13331733000086,52845.32613960001
2025-05-29,06:49:17.000,149,11095247,114205,0,1748501356,13715.59224831999,119.45660085000418,52845.24928128
2025-05-29,06:49:18.000,149,11095172,114525,0,1748501357,13716.905828769995,118.54021395000018,52845.2213328
2025-05-29,06:49:19.000,149,11095228,114325,0,1748501358,13718.205936599996,117.68726921999769,52845.27722976001
2025-05-29,06:49:20.000,149,11095220,114245,0,1748501359,13719.35784561,117.16563360000146,52845.31216536
2025-05-29,06:49:21.000,149,11095184,114365,0,1748501360,13719.849596239997,117.0598966500038,52845.32613960001
2025-05-29,06:49:22.000,149,11095232,114405,0,1748501361,13720.233565909999,117.0598966500038,52845.34710096001
2025-05-29,06:49:23.000,149,11095190,114365,0,1748501362,13721.001505250002,116.7638331900016,52845.42395928001
2025-05-29,06:49:24.000,149,11095209,114525,0,1748501363,13721.850280309991,116.39727842999855,52845.500817600005
2025-05-29,06:49:25.000,149,11095156,114365,0,1748501364,13722.638428579994,116.17875540000387,52845.64754712
2025-05-29,06:49:26.000,149,11095247,114405,0,1748501365,13723.177333380001,115.96728150000126,52845.77331528
2025-05-29,06:49:27.000,149,11095250,114485,0,1748501366,13723.594984599993,115.84744629000488,52845.92703192001
2025-05-29,06:49:28.000,149,11095213,114164,0,1748501367,13724.09347154,115.94613411000319,52846.08773568
2025-05-29,06:49:29.000,149,11095228,114565,0,1748501368,13724.767102539998,116.31268886999896,52846.26241368001
2025-05-29,06:49:30.000,149,11095182,114365,0,1748501369,13725.47441509,116.37613104000047,52846.41613032
2025-05-29,06:49:31.000,149,11095212,114405,0,1748501370,13726.276035979994,116.11531323000236,52846.59080832
2025-05-29,06:49:32.000,149,11095222,114445,0,1748501371,13727.185437829998,115.67121803999908,52846.86330600001
2025-05-29,06:49:33.000,149,11095104,114445,0,1748501372,13728.350819459993,115.32581067000137,52847.03099688001
2025-05-29,06:49:34.000,149,11095235,114525,0,1748501373,13729.704817769998,115.07909112000198,52847.296507440005
2025-05-29,06:49:35.000,149,11095219,114285,0,1748501374,13730.897144639988,114.8112241800045,52847.53406952001
2025-05-29,06:49:36.000,149,11095253,114325,0,1748501375,13732.008635789993,114.52925898000103,52847.70176040001
2025-05-29,06:49:37.000,149,11095247,114445,0,1748501376,13732.992137050001,114.4517185500008,52847.862464159996
2025-05-29,06:49:38.000,149,11095216,114325,0,1748501377,13733.544514469999,114.30368681999971,52848.03714216001
2025-05-29,06:49:39.000,149,11095219,114365,0,1748501378,13733.82070317999,113.81729685000028,52848.134961840005
2025-05-29,06:49:40.000,149,11095187,114645,0,1748501379,13733.80723056,113.14762950000295,52848.197845919996
2025-05-29,06:49:41.000,149,11095182,114525,0,1748501380,13733.74660377,112.8445169100014,52848.20483304001
2025-05-29,06:49:42.000,149,11095241,114405,0,1748501381,13733.68597698,113.0912364600008,52848.16291032
2025-05-29,06:49:43.000,149,11095173,114405,0,1748501382,13733.53777815999,113.71155990000261,52848.0511164
2025-05-29,06:49:44.000,149,11095222,114565,0,1748501383,13733.241380519998,114.39532550999866,52847.848489920005
2025-05-29,06:49:45.000,149,11095177,114164,0,1748501384,13732.783311439991,114.66319245000341,52847.70176040001
2025-05-29,06:49:46.000,149,11095207,114205,0,1748501385,13732.116416749988,114.55745549999847,52847.53406952001
2025-05-29,06:49:47.000,149,11095242,114685,0,1748501386,13731.112706559994,114.1415568299999,52847.37336576
2025-05-29,06:49:48.000,149,11095194,114365,0,1748501387,13730.095523749995,113.6481177300011,52847.14977792001
2025-05-29,06:49:49.000,149,11095221,113965,0,1748501388,13729.213067140001,113.15467863000231,52846.95413856001
2025-05-29,06:49:50.000,149,11095238,114525,0,1748501389,13728.391237319993,112.58369910000329,52846.63971816
2025-05-29,06:49:51.000,149,11095256,114445,0,1748501390,13727.313427719993,111.54042786000355,52846.34625912
2025-05-29,06:49:52.000,149,11095233,114645,0,1748501391,13726.276035979994,110.40551793000486,52846.02485160001
2025-05-29,06:49:53.000,149,11095222,114645,0,1748501392,13725.696713320001,109.71470319000218,52845.668508480005
2025-05-29,06:49:54.000,149,11095250,114365,0,1748501393,13725.521569259996,109.53847494000365,52845.235307040006
2025-05-29,06:49:55.000,149,11095182,114205,0,1748501394,13725.43399723,109.22126409000339,52844.92787376
2025-05-29,06:49:56.000,149,11095282,114405,0,1748501395,13725.218435309995,108.49520370000391,52844.55755640001
2025-05-29,06:49:57.000,149,11095221,114245,0,1748501396,13725.090445419999,107.7620941799978,52844.16627768
2025-05-29,06:49:58.000,149,11095211,114405,0,1748501397,13724.895092429993,107.03603378999833,52843.80294744
2025-05-29,06:49:59.000,149,11095257,114405,0,1748501398,13724.699739440002,106.2676786200027,52843.4745528
2025-05-29,06:50:00.000,149,11095207,114325,0,1748501399,13724.524595379997,105.64030605000153,52843.104235440005
2025-05-29,06:50:01.000,149,11095258,114445,0,1748501400,13724.362923939996,105.3653899800047,52842.74789232
2025-05-29,06:50:02.000,149,11095243,114645,0,1748501401,13724.3359787,105.40768476000085,52842.335652240006
2025-05-29,06:50:03.000,149,11095192,114285,0,1748501402,13724.463968589997,105.64030605000153,52841.930399280005
2025-05-29,06:50:04.000,149,11095258,114045,0,1748501403,13724.376396560001,106.0562047200001,52841.43431376
2025-05-29,06:50:05.000,149,11095242,114405,0,1748501404,13723.898118549994,106.366366440001,52841.07797064
2025-05-29,06:50:06.000,149,11095193,114525,0,1748501405,13723.224487549996,106.5778403400036,52840.60983360001
2025-05-29,06:50:07.000,149,11095246,114365,0,1748501406,13722.517174999994,106.88800206000451,52840.23951624
2025-05-29,06:50:08.000,149,11095279,114365,0,1748501407,13721.870489239991,107.18406551999942,52839.99496704
2025-05-29,06:50:09.000,149,11095268,114285,0,1748501408,13721.681872559995,107.36734290000459,52839.57573984001
2025-05-29,06:50:10.000,149,11095223,114485,0,1748501409,13721.850280309991,107.28275333999773,52839.26131944
2025-05-29,06:50:11.000,149,11095274,114405,0,1748501410,13721.951324959991,106.87390379999852,52839.04471872
2025-05-29,06:50:12.000,149,11095270,114445,0,1748501411,13721.85701662,106.27472775000206,52838.863053600006
2025-05-29,06:50:13.000,149,11095181,114285,0,1748501412,13722.079314850002,105.71784648000175,52838.68138848
2025-05-29,06:50:14.000,149,11095245,114325,0,1748501413,13722.294876769993,105.7107973500024,52838.56260744
2025-05-29,06:50:15.000,149,11095251,114245,0,1748501414,13722.355503559993,105.94341864000307,52838.38792944
2025-05-29,06:50:16.000,149,11095260,114365,0,1748501415,13722.247722599997,105.95751690000179,52838.192290080005
2025-05-29,06:50:17.000,149,11095251,114445,0,1748501416,13722.416130349993,106.10554863000289,52838.22023856
2025-05-29,06:50:18.000,149,11095211,114725,0,1748501417,13722.476757139993,106.04915559000074,52838.09447040001
2025-05-29,06:50:19.000,149,11095228,114605,0,1748501418,13722.76641846999,105.8729273400022,52837.954728000004
2025-05-29,06:50:20.000,149,11095309,114325,0,1748501419,13722.89440836,105.65440431000025,52837.856908320005
2025-05-29,06:50:21.000,149,11095225,114365,0,1748501420,13722.631692269999,105.68260082999768,52837.787037120004
2025-05-29,06:50:22.000,149,11095193,114405,0,1748501421,13721.924379719996,105.5275199700045,52837.71017880001
2025-05-29,06:50:23.000,149,11095234,114325,0,1748501422,13721.169912999998,105.22440738000296,52837.605372
2025-05-29,06:50:24.000,149,11095214,114605,0,1748501423,13720.604062959996,105.06227739000315,52837.521526560005
2025-05-29,06:50:25.000,149,11095269,114445,0,1748501424,13720.280720079994,105.02703173999907,52837.43768112
2025-05-29,06:50:26.000,149,11095216,114565,0,1748501425,13720.240302219994,104.7944104499984,52837.304925840006
2025-05-29,06:50:27.000,149,11095216,114565,0,1748501426,13720.26724745999,104.15998874999786,52837.249028879996
2025-05-29,06:50:28.000,149,11095184,114485,0,1748501427,13720.193148049999,103.55376357000205,52837.16518344
2025-05-29,06:50:29.000,149,11095265,114525,0,1748501428,13720.280720079994,103.37753532000352,52837.186144800005
2025-05-29,06:50:30.000,149,11095289,114405,0,1748501429,13720.53669986,103.47622314000182,52837.20011904
2025-05-29,06:50:31.000,149,11095301,114485,0,1748501430,13720.59732665,103.60310748000484,52837.17915768001
2025-05-29,06:50:32.000,149,11095264,114365,0,1748501431,13720.341346869995,103.43392835999839,52837.15819632001
2025-05-29,06:50:33.000,149,11095226,113845,0,1748501432,13720.092103399998,102.68672058000084,52837.07435088
2025-05-29,06:50:34.000,149,11095233,114285,0,1748501433,13719.991058749998,101.63640021000174,52837.116273600004
2025-05-29,06:50:35.000,149,11095269,114405,0,1748501434,13720.125784949989,100.7905046099986,52837.20710616001
2025-05-29,06:50:36.000,149,11095240,114485,0,1748501435,13720.27398377,100.07854247999785,52837.29793872001
2025-05-29,06:50:37.000,149,11095258,114885,0,1748501436,13720.43565521,99.57100512000034,52837.430694
2025-05-29,06:50:38.000,149,11095246,114365,0,1748501437,13720.752261779991,99.06346776000282,52837.48659096
2025-05-29,06:50:39.000,149,11095232,114365,0,1748501438,13721.095813589993,98.74625691000256,52837.51453944001
2025-05-29,06:50:40.000,149,11095211,114405,0,1748501439,13721.459574329994,98.67576561000169,52837.65428184
2025-05-29,06:50:41.000,149,11095227,114525,0,1748501440,13721.72902672999,98.79560081999807,52837.807998480006
2025-05-29,06:50:42.000,149,11095237,114445,0,1748501441,13721.978270200001,98.92248516000109,52837.96870224001
2025-05-29,06:50:43.000,149,11095200,114365,0,1748501442,13722.160150570002,99.02117297999939,52838.11543176001
2025-05-29,06:50:44.000,149,11095271,114405,0,1748501443,13722.025424369996,99.35248208999838,52838.29709688
2025-05-29,06:50:45.000,149,11095296,114405,0,1748501444,13721.49325588,99.31723644000158,52838.42985216001
2025-05-29,06:50:46.000,149,11095207,114445,0,1748501445,13720.67816237,98.80969908000407,52838.5136976
2025-05-29,06:50:47.000,149,11095288,114725,0,1748501446,13719.788969449997,98.06249129999924,52838.61151728
2025-05-29,06:50:48.000,149,11095242,114365,0,1748501447,13719.182701549995,97.42102046999935,52838.625491520004
2025-05-29,06:50:49.000,149,11095268,114405,0,1748501448,13718.771786639998,96.7725005100001,52838.59055592
2025-05-29,06:50:50.000,149,11095253,114405,0,1748501449,13718.09141932999,96.25086489000387,52838.59055592
2025-05-29,06:50:51.000,149,11095194,114525,0,1748501450,13717.134863309991,95.83496621999802,52838.61151728
2025-05-29,06:50:52.000,149,11095298,114565,0,1748501451,13716.238934079993,95.6234923200027,52838.527671840005
2025-05-29,06:50:53.000,149,11095254,114365,0,1748501452,13715.282378059994,95.5107062399984,52838.478762000006
2025-05-29,06:50:54.000,149,11095272,114525,0,1748501453,13714.042897019994,95.44726407000417,52838.22023856
2025-05-29,06:50:55.000,149,11095216,114405,0,1748501454,13712.736052879998,95.13710235000326,52837.98267648
2025-05-29,06:50:56.000,149,11095298,114485,0,1748501455,13711.402263499993,94.58022108000296,52837.71716592
2025-05-29,06:50:57.000,149,11095223,114405,0,1748501456,13710.182991389993,93.70612896000239,52837.5005652
2025-05-29,06:50:58.000,149,11095290,114405,0,1748501457,13709.34095264,92.74744728000223,52837.17915768001
2025-05-29,06:50:59.000,149,11095258,114325,0,1748501458,13709.159072269998,92.35269600000174,52837.067363760005
2025-05-29,06:51:00.000,149,11095215,114565,0,1748501459,13709.051291309988,92.55712076999771,52836.75294336001
2025-05-29,06:51:01.000,149,11095204,114245,0,1748501460,13708.606694850001,92.66990685000201,52836.5223684
2025-05-29,06:51:02.000,149,11095226,114525,0,1748501461,13707.717501929998,92.56416990000434,52836.410574479996
2025-05-29,06:51:03.000,149,11095282,114205,0,1748501462,13706.93608996999,92.5077768600022,52836.31974192001
2025-05-29,06:51:04.000,149,11095237,114365,0,1748501463,13706.376976239997,92.44433469000069,52836.207948
2025-05-29,06:51:05.000,149,11095293,114205,0,1748501464,13706.04689705,92.35269600000174,52836.04724424
2025-05-29,06:51:06.000,149,11095226,114365,0,1748501465,13705.73702678999,91.95794472000125,52835.90051472
2025-05-29,06:51:07.000,149,11095240,114245,0,1748501466,13705.528201179994,91.5913899599982,52835.7537852
2025-05-29,06:51:08.000,149,11095229,114485,0,1748501467,13705.501255939998,91.5208986600046,52835.58609432
2025-05-29,06:51:09.000,149,11095313,114285,0,1748501468,13705.420420219998,91.62663561000227,52835.46731328
2025-05-29,06:51:10.000,149,11095248,114485,0,1748501469,13705.144231509992,91.8028638600008,52835.24372544001
2025-05-29,06:51:11.000,149,11095276,114405,0,1748501470,13704.975823759996,91.85925690000295,52835.07603456001
2025-05-29,06:51:12.000,149,11095242,114405,0,1748501471,13705.225067229992,91.6548321299997,52834.8454596
2025-05-29,06:51:13.000,149,11095294,114285,0,1748501472,13705.79765357999,91.48565301000053,52834.621871760006
2025-05-29,06:51:14.000,149,11095295,114565,0,1748501473,13706.080578599991,91.76056908000464,52834.37033544
2025-05-29,06:51:15.000,149,11095221,114445,0,1748501474,13705.88522561,92.02138689000276,52834.16072184001
2025-05-29,06:51:16.000,149,11095284,114405,0,1748501475,13705.602300589999,92.07777993000491,52833.92315976001
2025-05-29,06:51:17.000,149,11095278,114285,0,1748501476,13705.595564279989,91.85925690000295,52833.713546160005
2025-05-29,06:51:18.000,149,11095246,114525,0,1748501477,13706.188359560001,92.00023950000468,52833.65066208
2025-05-29,06:51:19.000,149,11095295,114645,0,1748501478,13706.89567210999,92.4584329499994,52833.51091968
2025-05-29,06:51:20.000,149,11095287,114325,0,1748501479,13707.771392410003,93.10695290999865,52833.46899696001
2025-05-29,06:51:21.000,149,11095237,114405,0,1748501480,13708.653849019996,93.82596416999877,52833.378164400005
2025-05-29,06:51:22.000,149,11095209,114525,0,1748501481,13709.152335959989,94.54497542999889,52833.35021592001
2025-05-29,06:51:23.000,149,11095278,114565,0,1748501482,13709.25338060999,95.31333060000179,52833.35720304
2025-05-29,06:51:24.000,149,11095259,114565,0,1748501483,13709.024346069993,95.96185056000104,52833.33624168
2025-05-29,06:51:25.000,149,11095278,114445,0,1748501484,13708.552804369996,96.57512487000349,52833.238422
2025-05-29,06:51:26.000,149,11095331,114565,0,1748501485,13707.919591229998,97.04741658000421,52833.10566672001
2025-05-29,06:51:27.000,149,11095260,114485,0,1748501486,13706.98324414,97.52675742000429,52832.98688568001
2025-05-29,06:51:28.000,149,11095319,114405,0,1748501487,13705.70334524,98.11183521000203,52832.77028496001
2025-05-29,06:51:29.000,149,11095292,114245,0,1748501488,13704.41671002999,98.33740737000335,52832.5746456
2025-05-29,06:51:30.000,149,11095321,114445,0,1748501489,13703.58140758999,98.25986694000312,52832.4698388
2025-05-29,06:51:31.000,149,11095321,114405,0,1748501490,13702.887567659993,98.17527738000354,52832.253238080004
2025-05-29,06:51:32.000,149,11095254,114365,0,1748501491,13701.991638429994,98.46429170999909,52831.95977904001
2025-05-29,06:51:33.000,149,11095244,114485,0,1748501492,13700.516386539988,98.94363254999917,52831.62439728001
2025-05-29,06:51:34.000,149,11095315,114285,0,1748501493,13698.865990589991,98.91543603000173,52831.37984808001
2025-05-29,06:51:35.000,149,11095230,114365,0,1748501494,13697.639982169996,98.21757215999969,52831.030492080004
2025-05-29,06:51:36.000,149,11095245,114485,0,1748501495,13696.494809470001,97.540855680003,52830.67414896
2025-05-29,06:51:37.000,149,11095239,114285,0,1748501496,13695.484362969997,97.14610440000251,52830.37370280001
2025-05-29,06:51:38.000,149,11095304,114485,0,1748501497,13694.8309409,96.9205322400012,52830.01735968001
2025-05-29,06:51:39.000,149,11095248,114485,0,1748501498,13694.258354550002,96.71610746999795,52829.68197792001
2025-05-29,06:51:40.000,149,11095318,114205,0,1748501499,13693.402843179989,96.45528965999983,52829.28371208
2025-05-29,06:51:41.000,149,11095259,114285,0,1748501500,13692.459759779995,96.02529273000255,52829.05313712
2025-05-29,06:51:42.000,149,11095239,114605,0,1748501501,13691.38868648999,95.88431013000081,52828.75967808
2025-05-29,06:51:43.000,149,11095311,114325,0,1748501502,13690.358031060001,95.5741484099999,52828.48019328
2025-05-29,06:51:44.000,149,11095327,114045,0,1748501503,13689.630509579998,94.58022108000296,52828.21468272
2025-05-29,06:51:45.000,149,11095313,114445,0,1748501504,13689.300430390002,93.17039508000016,52828.02603048001
2025-05-29,06:51:46.000,149,11095297,114365,0,1748501505,13689.502519690002,91.61253735000355,52827.85833960001
2025-05-29,06:51:47.000,149,11095252,114485,0,1748501506,13689.852807809999,90.5410695899991,52827.6836616
2025-05-29,06:51:48.000,149,11095219,114085,0,1748501507,13689.96732507999,90.37189046999993,52827.53693208
2025-05-29,06:51:49.000,149,11095318,114525,0,1748501508,13689.542937550003,90.20976048000011,52827.39718968
2025-05-29,06:51:50.000,149,11095256,114405,0,1748501509,13688.97035119999,89.72337051000068,52827.18757608001
2025-05-29,06:51:51.000,149,11095310,114205,0,1748501510,13688.572908909999,88.89157317000354,52827.06879504001
2025-05-29,06:51:52.000,149,11095326,114485,0,1748501511,13688.135048759992,88.10207061000256,52826.957001120005
2025-05-29,06:51:53.000,149,11095252,114725,0,1748501512,13687.58940764999,87.3901084800018,52826.887129920004
2025-05-29,06:51:54.000,149,11095291,114164,0,1748501513,13687.117865949993,86.67814635000104,52826.83123296001
2025-05-29,06:51:55.000,149,11095253,114405,0,1748501514,13686.935985579992,86.14241246999882,52826.80328448
2025-05-29,06:51:56.000,149,11095231,114365,0,1748501515,13686.956194509992,85.76880858000368,52826.76136176001
2025-05-29,06:51:57.000,149,11095283,114405,0,1748501516,13686.747368899996,85.14848514000187,52826.80328448
2025-05-29,06:51:58.000,149,11095295,114565,0,1748501517,13686.767577829996,84.32373693000409,52826.92905264001
2025-05-29,06:51:59.000,149,11095274,114205,0,1748501518,13687.131338569998,84.04177173000062,52827.06879504001
2025-05-29,06:52:00.000,149,11095314,114365,0,1748501519,13687.582671339995,84.20390172000043,52827.18058896
2025-05-29,06:52:01.000,149,11095277,114205,0,1748501520,13687.75107908999,84.40832649000367,52827.27840864
2025-05-29,06:52:02.000,149,11095303,114485,0,1748501521,13687.65677075,84.59160387000156,52827.292382880005
2025-05-29,06:52:03.000,149,11095305,114365,0,1748501522,13687.885805289996,84.95815863000462,52827.37622832
2025-05-29,06:52:04.000,149,11095292,114085,0,1748501523,13688.303456510002,85.38110643000255,52827.390202560004
2025-05-29,06:52:05.000,149,11095290,114485,0,1748501524,13688.391028539998,85.93798770000285,52827.41815104
2025-05-29,06:52:06.000,149,11095299,114164,0,1748501525,13687.85886005,86.67814635000104,52827.44609952
2025-05-29,06:52:07.000,149,11095326,114325,0,1748501526,13687.225646909988,87.29846979000286,52827.508983600004
2025-05-29,06:52:08.000,149,11095278,114405,0,1748501527,13686.855149859992,87.43945239000459,52827.58584192
2025-05-29,06:52:09.000,149,11095277,114325,0,1748501528,13686.834940929992,87.09404501999961,52827.59282904
2025-05-29,06:52:10.000,149,11095317,114245,0,1748501529,13686.807995689996,86.75568678000127,52827.5439192
2025-05-29,06:52:11.000,149,11095249,114645,0,1748501530,13686.343190299995,86.88962025000365,52827.42513816
2025-05-29,06:52:12.000,149,11095287,114485,0,1748501531,13685.824494430002,87.12929067000368,52827.30635712
2025-05-29,06:52:13.000,149,11095278,114365,0,1748501532,13685.602196200001,87.17158544999984,52827.21552456001
2025-05-29,06:52:14.000,149,11095260,114445,0,1748501533,13685.514624169991,87.15043806000176,52827.18058896
2025-05-29,06:52:15.000,149,11095270,114325,0,1748501534,13685.615668819992,86.64290070000425,52827.18757608001
2025-05-29,06:52:16.000,149,11095241,114405,0,1748501535,13685.716713469992,86.25519855000312,52827.14565336001
2025-05-29,06:52:17.000,149,11095276,114325,0,1748501536,13685.689768229997,86.13536333999946,52827.026872320006
2025-05-29,06:52:18.000,149,11095332,114485,0,1748501537,13685.716713469992,86.2270020299984,52826.96398824
2025-05-29,06:52:19.000,149,11095281,114525,0,1748501538,13685.831230739997,86.31864072000462,52826.82424584
2025-05-29,06:52:20.000,149,11095243,114365,0,1748501539,13685.588723579996,86.30454245999863,52826.72642616
2025-05-29,06:52:21.000,149,11095318,114325,0,1748501540,13684.915092579999,86.26224768000247,52826.62860648
2025-05-29,06:52:22.000,149,11095204,114325,0,1748501541,13684.329033609996,86.20585464000033,52826.4609156
2025-05-29,06:52:23.000,149,11095327,114405,0,1748501542,13684.01916335,86.00847900000372,52826.20239216
2025-05-29,06:52:24.000,149,11095300,114565,0,1748501543,13684.09999907,85.55028555000172,52825.8670104
2025-05-29,06:52:25.000,149,11095343,114525,0,1748501544,13684.22125265,84.84537255000032,52825.53861576001
2025-05-29,06:52:26.000,149,11095289,114125,0,1748501545,13684.05284489999,84.42242475000239,52825.182272640006
2025-05-29,06:52:27.000,149,11095323,114405,0,1748501546,13683.406159140002,84.38717909999832,52824.846890880006
2025-05-29,06:52:28.000,149,11095256,114285,0,1748501547,13682.476548359999,84.08406651000405,52824.51849624
2025-05-29,06:52:29.000,149,11095335,114365,0,1748501548,13681.897225699991,83.21702352000284,52824.11324328
2025-05-29,06:52:30.000,149,11095286,114285,0,1748501549,13681.39873876,82.43457009000122,52823.673054720006
2025-05-29,06:52:31.000,149,11095270,114405,0,1748501550,13680.940669679992,82.23014531999797,52823.23286616
2025-05-29,06:52:32.000,149,11095323,114205,0,1748501551,13680.725107760001,81.97637663999922,52822.70184504
2025-05-29,06:52:33.000,149,11095308,114725,0,1748501552,13680.718371449992,81.47588841000106,52822.21973376
2025-05-29,06:52:34.000,149,11095255,114365,0,1748501553,13680.44218274,81.29966016000253,52821.7446096
2025-05-29,06:52:35.000,149,11095288,114205,0,1748501554,13679.910014249988,81.19392321000487,52821.360318
2025-05-29,06:52:36.000,149,11095255,114365,0,1748501555,13679.721397569992,80.55950151000434,52820.93410368001
2025-05-29,06:52:37.000,149,11095235,114365,0,1748501556,13680.4826006,79.22016681000241,52820.61968328
2025-05-29,06:52:38.000,149,11095307,114285,0,1748501557,13681.385266139994,77.85263559000305,52820.368146960005
2025-05-29,06:52:39.000,149,11095299,114325,0,1748501558,13681.870280459996,76.9573960800044,52820.06071368
2025-05-29,06:52:40.000,149,11095323,114325,0,1748501559,13682.146469170002,76.62608696999814,52819.83013872
2025-05-29,06:52:41.000,149,11095303,114365,0,1748501560,13682.530438839989,76.75297131000116,52819.60655088
2025-05-29,06:52:42.000,149,11095279,114445,0,1748501561,13683.143443050001,77.14067346000229,52819.431872880006
2025-05-29,06:52:43.000,149,11095280,114365,0,1748501562,13683.460049619993,77.87378298000112,52819.27815624
2025-05-29,06:52:44.000,149,11095329,114445,0,1748501563,13683.284905560002,78.76902248999977,52819.08251688
2025-05-29,06:52:45.000,149,11095288,114325,0,1748501564,13683.055871019991,79.1919702899977,52818.956748720004
2025-05-29,06:52:46.000,149,11095315,114405,0,1748501565,13683.055871019991,78.91705422000086,52818.79604496
2025-05-29,06:52:47.000,149,11095317,114285,0,1748501566,13683.076079949991,78.14869904999796,52818.69822528
2025-05-29,06:52:48.000,149,11095301,114445,0,1748501567,13683.02218947,77.66230907999852,52818.5305344
2025-05-29,06:52:49.000,149,11095279,114485,0,1748501568,13682.469812049989,77.73984950999875,52818.55848288
2025-05-29,06:52:50.000,149,11095276,114245,0,1748501569,13681.7624995,77.98656905999815,52818.50258592
2025-05-29,06:52:51.000,149,11095245,114485,0,1748501570,13681.203385769993,77.84558646000369,52818.390792
2025-05-29,06:52:52.000,149,11095300,114485,0,1748501571,13681.142758979993,77.11952607000421,52818.20213976
2025-05-29,06:52:53.000,149,11095299,114445,0,1748501572,13681.115813739998,76.3511709000013,52818.0763716
2025-05-29,06:52:54.000,149,11095261,114285,0,1748501573,13681.095604809998,76.01986179000232,52817.84579664001
2025-05-29,06:52:55.000,149,11095260,114245,0,1748501574,13680.509545839996,75.72379833000014,52817.60823456001
2025-05-29,06:52:56.000,149,11095264,114325,0,1748501575,13679.559726129992,75.15281880000111,52817.18900736
2025-05-29,06:52:57.000,149,11095253,114485,0,1748501576,13678.778314169998,74.77216577999934,52816.76978016001
2025-05-29,06:52:58.000,149,11095278,114485,0,1748501577,13678.10468317,74.37036536999949,52816.343565840005
2025-05-29,06:52:59.000,149,11095251,114365,0,1748501578,13677.538833129998,73.4187328199987,52815.89639016
2025-05-29,06:53:00.000,149,11095248,114445,0,1748501579,13676.959510469991,72.38955983999767,52815.519085679996
2025-05-29,06:53:01.000,149,11095303,114445,0,1748501580,13676.265670539993,71.89612073999888,52815.050948640004
2025-05-29,06:53:02.000,149,11095293,114085,0,1748501581,13675.490994889995,72.28382289000001,52814.61076008001
2025-05-29,06:53:03.000,149,11095302,114245,0,1748501582,13674.628747210001,72.86185154999839,52814.22646848001
2025-05-29,06:53:04.000,149,11095311,114085,0,1748501583,13673.806917389993,72.91824459000054,52813.730382960006
2025-05-29,06:53:05.000,149,11095275,114405,0,1748501584,13673.072659599995,72.15693855000427,52813.28320728
2025-05-29,06:53:06.000,149,11095308,114445,0,1748501585,13672.169994060001,71.37448512000265,52812.822057360005
2025-05-29,06:53:07.000,149,11095304,114285,0,1748501586,13670.977667189996,70.7894073300049,52812.32597184
2025-05-29,06:53:08.000,149,11095257,114325,0,1748501587,13669.805549249992,70.01400303000264,52811.83687344001
2025-05-29,06:53:09.000,149,11095351,114525,0,1748501588,13668.822047989997,69.35843394000403,52811.30585232001
2025-05-29,06:53:10.000,149,11095306,114325,0,1748501589,13667.831810419993,68.93548613999883,52810.760856960005
2025-05-29,06:53:11.000,149,11095252,114405,0,1748501590,13666.740528199989,68.69581571999879,52810.25079720001
2025-05-29,06:53:12.000,149,11095298,114405,0,1748501591,13665.757026939995,68.63942268000392,52809.69881472001
2025-05-29,06:53:13.000,149,11095276,114405,0,1748501592,13664.73310782,68.48434182000346,52809.17478072001
2025-05-29,06:53:14.000,149,11095248,114485,0,1748501593,13663.5744625,67.97680445999868,52808.66472096
2025-05-29,06:53:15.000,149,11095242,114365,0,1748501594,13662.496652900001,67.18025276999833,52808.26645512001
2025-05-29,06:53:16.000,149,11095284,114605,0,1748501595,13661.876912379994,66.21452195999882,52807.88915064
2025-05-29,06:53:17.000,149,11095278,114285,0,1748501596,13661.412106989992,65.17829984999844,52807.51883328001
2025-05-29,06:53:18.000,149,11095285,114405,0,1748501597,13660.77215754,64.48748511000304,52807.14851592
2025-05-29,06:53:19.000,149,11095234,114445,0,1748501598,13659.984009269996,64.00814427000296,52806.70134024
2025-05-29,06:53:20.000,149,11095275,114525,0,1748501599,13659.451840779999,63.51470517000416,52806.21922896
2025-05-29,06:53:21.000,149,11095333,114365,0,1748501600,13659.364268749989,63.20454345000326,52805.800001760006
2025-05-29,06:53:22.000,149,11095276,114085,0,1748501601,13658.960090150002,63.211592580002616,52805.28295488
2025-05-29,06:53:23.000,149,11095279,114285,0,1748501602,13658.55591155,62.90143086000171,52804.85674056
2025-05-29,06:53:24.000,149,11095305,114525,0,1748501603,13658.562647859995,62.11192830000073,52804.36764216
2025-05-29,06:53:25.000,149,11095263,114405,0,1748501604,13659.472049709999,61.315376610000385,52803.87854376001
2025-05-29,06:53:26.000,149,11095277,114405,0,1748501605,13660.307352149997,60.962920110003324,52803.45931656
2025-05-29,06:53:27.000,149,11095256,114365,0,1748501606,13660.475759899993,60.74439708000136,52802.99117952001
2025-05-29,06:53:28.000,149,11095262,114405,0,1748501607,13660.293879529992,60.680954909999855,52802.58592656001
2025-05-29,06:53:29.000,149,11095301,114285,0,1748501608,13660.327561079997,60.79374099000415,52802.15272512001
2025-05-29,06:53:30.000,149,11095267,114245,0,1748501609,13660.78563015999,60.80079012000351,52801.79638200001
2025-05-29,06:53:31.000,149,11095260,114405,0,1748501610,13661.344743889997,60.75144621000072,52801.440038880006
2025-05-29,06:53:32.000,149,11095298,114365,0,1748501611,13661.668086769998,60.46948101000453,52801.09767000001
2025-05-29,06:53:33.000,149,11095252,114365,0,1748501612,13661.681559389988,59.820961049998004,52800.818185200005
2025-05-29,06:53:34.000,149,11095288,114525,0,1748501613,13661.634405219993,59.108998920004524,52800.66446856
2025-05-29,06:53:35.000,149,11095321,114325,0,1748501614,13661.304326029996,58.62965808000445,52800.433893600006
2025-05-29,06:53:36.000,149,11095253,114285,0,1748501615,13660.751948609999,58.45342982999864,52800.20331864
2025-05-29,06:53:37.000,149,11095308,114445,0,1748501616,13660.246725359997,58.24900506000267,52800.04261488001
2025-05-29,06:53:38.000,149,11095286,114325,0,1748501617,13659.86949199999,57.62868162000086,52799.81902704
2025-05-29,06:53:39.000,149,11095253,114285,0,1748501618,13659.290169339998,56.959014270003536,52799.49761952001
2025-05-29,06:53:40.000,149,11095221,114285,0,1748501619,13658.54917523999,56.740491240001575,52799.18319912001
2025-05-29,06:53:41.000,149,11095257,114245,0,1748501620,13658.043951989988,57.11409513000399,52798.74999768001
2025-05-29,06:53:42.000,149,11095257,114125,0,1748501621,13657.774499589992,57.85425378000218,52798.37968032
2025-05-29,06:53:43.000,149,11095299,114285,0,1748501622,13656.939197149994,58.636707210003806,52797.98840160001
2025-05-29,06:53:44.000,149,11095259,114365,0,1748501623,13655.639089319993,59.65178192999883,52797.54122592
2025-05-29,06:53:45.000,149,11095278,114605,0,1748501624,13654.507389239989,60.41308797000238,52797.059114640004
2025-05-29,06:53:46.000,149,11095293,114445,0,1748501625,13653.61146000999,60.82898664000095,52796.744694240006
2025-05-29,06:53:47.000,149,11095257,114325,0,1748501626,13652.68184923,60.83603577000031,52796.388351120004
2025-05-29,06:53:48.000,149,11095278,114485,0,1748501627,13651.597303319992,60.65275839000242,52796.11585344001
2025-05-29,06:53:49.000,149,11095272,114405,0,1748501628,13650.344349660001,60.328498410002794,52795.92021408
2025-05-29,06:53:50.000,149,11095231,114325,0,1748501629,13649.06445076,60.15931929000362,52795.60579368
2025-05-29,06:53:51.000,149,11095299,114565,0,1748501630,13647.82496972,59.6235854100014,52795.34028312
2025-05-29,06:53:52.000,149,11095233,114405,0,1748501631,13646.45749878999,58.460478959998,52795.046824080004
2025-05-29,06:53:53.000,149,11095261,114445,0,1748501632,13645.251699299995,56.388034740004514,52794.69048096
2025-05-29,06:53:54.000,149,11095279,114365,0,1748501633,13644.584804609993,54.32968878000247,52794.39003480001
2025-05-29,06:53:55.000,149,11095261,114365,0,1748501634,13644.268198040001,53.152484070000355,52794.11753712
2025-05-29,06:53:56.000,149,11095261,114325,0,1748501635,13643.648457519994,52.65904497000156,52793.78215536
2025-05-29,06:53:57.000,149,11095300,114645,0,1748501636,13643.102816409992,52.36298150999937,52793.62843872001
2025-05-29,06:53:58.000,149,11095254,114365,0,1748501637,13642.58412054,52.89166626000224,52793.38388952001
2025-05-29,06:53:59.000,149,11095312,114325,0,1748501638,13641.870071680001,53.65297229999851,52793.13934032
2025-05-29,06:54:00.000,149,11095228,114325,0,1748501639,13640.893306730002,54.026576190000924,52792.91575248
2025-05-29,06:54:01.000,149,11095254,114325,0,1748501640,13639.741397719998,54.139362269997946,52792.74107448001
2025-05-29,06:54:02.000,149,11095305,114445,0,1748501641,13638.94651314,53.88559358999919,52792.53146088
2025-05-29,06:54:03.000,149,11095265,114445,0,1748501642,13638.805050629999,53.31461406000017,52792.36377
2025-05-29,06:54:04.000,149,11095292,114205,0,1748501643,13638.798314319989,52.87051887000416,52792.168130640006
2025-05-29,06:54:05.000,149,11095266,114285,0,1748501644,13638.522125609998,52.701339749997715,52791.93755568
2025-05-29,06:54:06.000,149,11095247,114485,0,1748501645,13637.96974819,52.71543801000371,52791.73492920001
2025-05-29,06:54:07.000,149,11095278,114365,0,1748501646,13637.430843389993,52.66609410000092,52791.6301224
2025-05-29,06:54:08.000,149,11095290,114405,0,1748501647,13637.080555269997,52.348883250000654,52791.44845728001
2025-05-29,06:54:09.000,149,11095238,114405,0,1748501648,13637.235490400002,51.749707200004195,52791.36461184
2025-05-29,06:54:10.000,149,11095311,114565,0,1748501649,13637.72724103,51.256268099998124,52791.308714880004
2025-05-29,06:54:11.000,149,11095279,114405,0,1748501650,13638.286354759992,51.03774507000344,52791.273779279996
2025-05-29,06:54:12.000,149,11095228,114445,0,1748501651,13638.697269669989,51.53823330000159,52791.14801112
2025-05-29,06:54:13.000,149,11095282,114445,0,1748501652,13638.811786939994,52.58855367000069,52791.19692096
2025-05-29,06:54:14.000,149,11095253,114485,0,1748501653,13638.96672207,53.05379625000205,52791.11307552001
2025-05-29,06:54:15.000,149,11095259,114405,0,1748501654,13639.31027388,52.743634530001145,52791.07813992
2025-05-29,06:54:16.000,149,11095296,114685,0,1748501655,13639.694243550002,52.43347281000024,52791.1759596
2025-05-29,06:54:17.000,149,11095276,114285,0,1748501656,13640.010850119994,52.391178030004085,52791.19692096
2025-05-29,06:54:18.000,149,11095246,114565,0,1748501657,13640.152312629994,52.48986585000239,52791.092114160005
2025-05-29,06:54:19.000,149,11095311,114405,0,1748501658,13640.03779535999,52.58150454000133,52790.98730736001
2025-05-29,06:54:20.000,149,11095238,114325,0,1748501659,13640.253357279995,52.77888017999794,52790.8615392
2025-05-29,06:54:21.000,149,11095318,114245,0,1748501660,13640.556491229996,52.969206690002466,52790.74275816
2025-05-29,06:54:22.000,149,11095281,114365,0,1748501661,13641.088659719993,53.30051580000145,52790.55410592
2025-05-29,06:54:23.000,149,11095239,114365,0,1748501662,13641.614091899995,53.81510228999832,52790.30955672
2025-05-29,06:54:24.000,149,11095300,114565,0,1748501663,13641.809444890001,54.4072292100027,52790.0230848
2025-05-29,06:54:25.000,149,11095325,114405,0,1748501664,13641.755554409996,54.68214527999953,52789.89731664
2025-05-29,06:54:26.000,149,11095239,114405,0,1748501665,13641.755554409996,54.703292670004885,52789.68770304
2025-05-29,06:54:27.000,149,11095313,114365,0,1748501666,13641.72860917,54.73853832000168,52789.55494776001
2025-05-29,06:54:28.000,149,11095240,114205,0,1748501667,13641.42547522,54.69624353999825,52789.52001216
2025-05-29,06:54:29.000,149,11095213,114485,0,1748501668,13640.610381710001,54.67509615000017,52789.366295520005
2025-05-29,06:54:30.000,149,11095266,114205,0,1748501669,13639.822233439998,54.32263965000311,52789.296424320004
2025-05-29,06:54:31.000,149,11095264,114405,0,1748501670,13639.579726279997,53.667070560004504,52789.23354024
2025-05-29,06:54:32.000,149,11095283,114325,0,1748501671,13639.802024509998,52.61675018999813,52789.19161752001
2025-05-29,06:54:33.000,149,11095307,114245,0,1748501672,13640.603645399991,51.55233156000031,52789.17065616001
2025-05-29,06:54:34.000,149,11095220,114485,0,1748501673,13641.863335369992,50.78397639000468,52789.1846304
2025-05-29,06:54:35.000,149,11095308,114245,0,1748501674,13643.163443199992,50.45266727999842,52789.247514480005
2025-05-29,06:54:36.000,149,11095252,114205,0,1748501675,13644.874465939989,50.600699009999516,52789.30341144
2025-05-29,06:54:37.000,149,11095281,114365,0,1748501676,13646.619170229991,50.98840116000065,52789.38026976
2025-05-29,06:54:38.000,149,11095283,114205,0,1748501677,13648.148312600002,51.065941590000875,52789.55494776001
2025-05-29,06:54:39.000,149,11095227,114325,0,1748501678,13649.333903159997,50.97430290000193,52789.7785356
2025-05-29,06:54:40.000,149,11095186,114325,0,1748501679,13650.128787739995,50.98135203000129,52790.07898176001
2025-05-29,06:54:41.000,149,11095308,114164,0,1748501680,13650.849572909989,50.946106380004494,52790.41436352001
2025-05-29,06:54:42.000,149,11095267,114565,0,1748501681,13651.502994980001,51.31971026999963,52790.69384832
2025-05-29,06:54:43.000,149,11095304,114085,0,1748501682,13651.954327749998,51.643970249999256,52790.96634600001
2025-05-29,06:54:44.000,149,11095303,114525,0,1748501683,13652.048636089989,52.059868919997825,52791.2458308
2025-05-29,06:54:45.000,149,11095233,114365,0,1748501684,13651.792656309997,52.348883250000654,52791.5253156
2025-05-29,06:54:46.000,149,11095303,114405,0,1748501685,13651.30090568,52.72953627000243,52791.762877680005
2025-05-29,06:54:47.000,149,11095223,114325,0,1748501686,13650.916936009999,53.025599730004615,52792.05633672
2025-05-29,06:54:48.000,149,11095228,114405,0,1748501687,13650.566647890002,53.21592624000186,52792.32184728
2025-05-29,06:54:49.000,149,11095306,114445,0,1748501688,13650.02100678,53.159533199999714,52792.59434496001
2025-05-29,06:54:50.000,149,11095285,114205,0,1748501689,13649.724609139994,53.434449270003824,52792.86684264
2025-05-29,06:54:51.000,149,11095263,114365,0,1748501690,13649.825653789994,53.95608489000006,52793.16030168
2025-05-29,06:54:52.000,149,11095282,114245,0,1748501691,13650.06142464,54.421327470001415,52793.48170920001
2025-05-29,06:54:53.000,149,11095247,114405,0,1748501692,13650.14226036,55.03460178000387,52793.86600080001
2025-05-29,06:54:54.000,149,11095309,114365,0,1748501693,13650.12205143,55.8029569499995,52794.327150720004
2025-05-29,06:54:55.000,149,11095304,114445,0,1748501694,13650.566647890002,56.38098560999788,52794.71842944
2025-05-29,06:54:56.000,149,11095245,114205,0,1748501695,13651.388477709996,56.6065577699992,52795.25643768001
2025-05-29,06:54:57.000,149,11095321,114325,0,1748501696,13651.947591439988,56.65590168000199,52795.8223944
2025-05-29,06:54:58.000,149,11095266,114205,0,1748501697,13652.021690849993,56.42328039000131,52796.31847992
2025-05-29,06:54:59.000,149,11095286,114285,0,1748501698,13651.691611659997,56.52901733999897,52796.80757832
2025-05-29,06:55:00.000,149,11095228,114125,0,1748501699,13651.348059849995,56.966063400002895,52797.33859944001
2025-05-29,06:55:01.000,149,11095245,114485,0,1748501700,13651.105552689995,57.03655470000376,52797.869620560006
2025-05-29,06:55:02.000,149,11095281,114565,0,1748501701,13650.674428849998,56.94491601000482,52798.470512880005
2025-05-29,06:55:03.000,149,11095233,114285,0,1748501702,13650.13552404999,56.88147384000331,52799.00852112
2025-05-29,06:55:04.000,149,11095226,114164,0,1748501703,13649.886280579994,56.66295081000135,52799.5605036
2025-05-29,06:55:05.000,149,11095286,114405,0,1748501704,13650.08163357,56.38098560999788,52800.147421680005
2025-05-29,06:55:06.000,149,11095281,114445,0,1748501705,13650.997771729999,55.59853218000353,52800.748314000004
2025-05-29,06:55:07.000,149,11095288,114365,0,1748501706,13652.264198009994,54.68214527999953,52801.3771548
2025-05-29,06:55:08.000,149,11095265,114285,0,1748501707,13653.564305839995,54.252148350002244,52802.06189256001
2025-05-29,06:55:09.000,149,11095293,114405,0,1748501708,13654.588224959989,54.56935920000251,52802.669772
2025-05-29,06:55:10.000,149,11095248,114045,0,1748501709,13655.760342899994,55.43640219000372,52803.2986128
2025-05-29,06:55:11.000,149,11095270,114285,0,1748501710,13657.161495379994,56.451476909998746,52803.96937632
2025-05-29,06:55:12.000,149,11095223,114565,0,1748501711,13658.724319299996,57.374912940002105,52804.675075440005
2025-05-29,06:55:13.000,149,11095234,114445,0,1748501712,13660.246725359997,58.25605419000203,52805.3598132
2025-05-29,06:55:14.000,149,11095303,114125,0,1748501713,13661.94427547999,58.93981979999808,52806.19128048
2025-05-29,06:55:15.000,149,11095235,114365,0,1748501714,13663.662034529996,59.454406290002225,52806.93890232
2025-05-29,06:55:16.000,149,11095259,114205,0,1748501715,13665.157495350002,59.94784539000102,52807.65158856
2025-05-29,06:55:17.000,149,11095235,114405,0,1748501716,13666.498021039988,60.497677530001965,52808.39222328
2025-05-29,06:55:18.000,149,11095240,114405,0,1748501717,13667.643193739998,60.786691860004794,52809.181767840004
2025-05-29,06:55:19.000,149,11095326,114125,0,1748501718,13668.707530719992,60.455382749998535,52809.96432528001
2025-05-29,06:55:20.000,149,11095245,114045,0,1748501719,13669.60345994999,59.48260280999966,52810.80277968001
2025-05-29,06:55:21.000,149,11095245,114285,0,1748501720,13670.122155819998,58.53097025999887,52811.64123408001
2025-05-29,06:55:22.000,149,11095269,114445,0,1748501721,13670.277090949989,57.959990729999845,52812.50064984001
2025-05-29,06:55:23.000,149,11095232,114285,0,1748501722,13670.425289769999,57.24097946999973,52813.23429744
2025-05-29,06:55:24.000,149,11095266,114565,0,1748501723,13670.60043382999,56.66295081000135,52813.946983680005
2025-05-29,06:55:25.000,149,11095305,114445,0,1748501724,13670.91030409,55.83820260000357,52814.47101768001
2025-05-29,06:55:26.000,149,11095224,114365,0,1748501725,13671.361636859998,55.13328960000217,52815.09287136001
2025-05-29,06:55:27.000,149,11095271,114245,0,1748501726,13671.873596419995,54.44247485999949,52815.554021280004
2025-05-29,06:55:28.000,149,11095284,114285,0,1748501727,13672.567436349993,53.26527015000465,52816.06408104
2025-05-29,06:55:29.000,149,11095226,114205,0,1748501728,13673.315166759996,52.14445848000469,52816.45535976001
2025-05-29,06:55:30.000,149,11095306,114405,0,1748501729,13674.042688239999,51.531184170002234,52816.75580592
2025-05-29,06:55:31.000,149,11095265,114445,0,1748501730,13674.750000790002,51.016597679998085,52817.03529072001
2025-05-29,06:55:32.000,149,11095261,114245,0,1748501731,13675.329323449994,51.009548549998726,52817.20996872
2025-05-29,06:55:33.000,149,11095233,114205,0,1748501732,13675.65940263999,51.51003678000416,52817.40560808
2025-05-29,06:55:34.000,149,11095263,114285,0,1748501733,13675.787392530001,52.22199891000491,52817.57329896
2025-05-29,06:55:35.000,149,11095321,114245,0,1748501734,13676.097262789997,53.05379625000205,52817.72002848
2025-05-29,06:55:36.000,149,11095262,114245,0,1748501735,13676.649640209995,53.80805315999896,52817.78989968
2025-05-29,06:55:37.000,149,11095299,114405,0,1748501736,13677.222226559992,54.03362532000028,52817.96457768001
2025-05-29,06:55:38.000,149,11095251,114565,0,1748501737,13677.85543969999,54.075920100003714,52818.13226856001
2025-05-29,06:55:39.000,149,11095219,114045,0,1748501738,13678.475180219997,54.49886790000164,52818.41874048001
2025-05-29,06:55:40.000,149,11095240,114125,0,1748501739,13678.811995719989,55.295419590001984,52818.60739272
2025-05-29,06:55:41.000,149,11095277,114525,0,1748501740,13678.825468339994,56.37393647999852,52818.85194192001
2025-05-29,06:55:42.000,149,11095227,114365,0,1748501741,13678.785050479994,57.34671642000467,52819.13841384001
2025-05-29,06:55:43.000,149,11095236,114365,0,1748501742,13679.14207491,57.80490986999939,52819.46680848
2025-05-29,06:55:44.000,149,11095267,114045,0,1748501743,13679.627089230002,57.81900812999811,52819.87904856
2025-05-29,06:55:45.000,149,11095223,114325,0,1748501744,13680.448919049995,57.8683520400009,52820.39609544
2025-05-29,06:55:46.000,149,11095272,114365,0,1748501745,13681.257276249999,57.22688121000101,52820.9061552
2025-05-29,06:55:47.000,149,11095278,114164,0,1748501746,13681.883753080001,56.41623126000195,52821.40224072
2025-05-29,06:55:48.000,149,11095278,114205,0,1748501747,13682.207095960002,55.79590782000014,52821.98915880001
2025-05-29,06:55:49.000,149,11095293,114005,0,1748501748,13682.335085849998,55.471647840000514,52822.48524432
2025-05-29,06:55:50.000,149,11095287,114245,0,1748501749,13682.368767399988,55.105093080004735,52822.9673556
2025-05-29,06:55:51.000,149,11095238,114325,0,1748501750,13682.469812049989,54.7526365800004,52823.386582800005
2025-05-29,06:55:52.000,149,11095254,114405,0,1748501751,13682.644956109994,54.56935920000251,52823.79882288
2025-05-29,06:55:53.000,149,11095291,114164,0,1748501752,13682.65169241999,54.57640833000187,52824.12721752001
2025-05-29,06:55:54.000,149,11095286,114365,0,1748501753,13682.247513820002,54.91476657000021,52824.441637920005
2025-05-29,06:55:55.000,149,11095273,114325,0,1748501754,13682.099314999992,55.2108300300024,52824.76304544
2025-05-29,06:55:56.000,149,11095303,114285,0,1748501755,13682.193623339997,55.344763500004774,52825.028556
2025-05-29,06:55:57.000,149,11095245,114325,0,1748501756,13682.543911459994,55.20378090000304,52825.37092488001
2025-05-29,06:55:58.000,149,11095246,114285,0,1748501757,13682.685373969995,55.013454389998515,52825.65040968
2025-05-29,06:55:59.000,149,11095321,114285,0,1748501758,13682.463075739994,55.020503519997874,52825.950855840005
2025-05-29,06:56:00.000,149,11095247,114485,0,1748501759,13682.260986439993,54.69624353999825,52826.19540504
2025-05-29,06:56:01.000,149,11095307,114245,0,1748501760,13682.099314999992,53.92788837000262,52826.50982544
2025-05-29,06:56:02.000,149,11095299,114245,0,1748501761,13682.314876919998,53.025599730004615,52826.82424584
2025-05-29,06:56:03.000,149,11095267,114205,0,1748501762,13682.65842873,52.41937455000152,52827.194563200006
2025-05-29,06:56:04.000,149,11095293,114405,0,1748501763,13683.143443050001,52.23609717000363,52827.557893440004
2025-05-29,06:56:05.000,149,11095265,114405,0,1748501764,13683.170388289996,52.31363760000386,52827.95615928001
2025-05-29,06:56:06.000,149,11095273,114405,0,1748501765,13682.665165039994,52.77183104999858,52828.32647664
2025-05-29,06:56:07.000,149,11095291,114045,0,1748501766,13682.193623339997,53.48379317999934,52828.64788416
2025-05-29,06:56:08.000,149,11095306,114405,0,1748501767,13681.80291736,54.09001836000243,52829.02518864
2025-05-29,06:56:09.000,149,11095243,114325,0,1748501768,13681.991534039997,54.414278340002056,52829.38153176
2025-05-29,06:56:10.000,149,11095281,114405,0,1748501769,13682.71905552,54.505917030001,52829.89159152
2025-05-29,06:56:11.000,149,11095296,114164,0,1748501770,13683.621721059993,54.51296616000036,52830.39466416
2025-05-29,06:56:12.000,149,11095287,114245,0,1748501771,13684.19430740999,54.84427526999934,52830.89074968
2025-05-29,06:56:13.000,149,11095259,114365,0,1748501772,13684.638903869993,55.58443392000481,52831.40779656001
2025-05-29,06:56:14.000,149,11095298,114325,0,1748501773,13685.635877749992,55.99328346000402,52831.89689496
2025-05-29,06:56:15.000,149,11095269,114405,0,1748501774,13686.787786759996,55.83820260000357,52832.420928960004
2025-05-29,06:56:16.000,149,11095313,114365,0,1748501775,13687.65677075,55.753613040003984,52832.81220768
2025-05-29,06:56:17.000,149,11095288,114405,0,1748501776,13688.242829720002,55.873448250000365,52833.25239624001
2025-05-29,06:56:18.000,149,11095283,114365,0,1748501777,13688.613326769999,55.93689042000187,52833.58777800001
2025-05-29,06:56:19.000,149,11095284,114125,0,1748501778,13689.145495259996,55.647876089999045,52833.96508248
2025-05-29,06:56:20.000,149,11095310,114365,0,1748501779,13689.839335189994,55.30246872000134,52834.32841272001
2025-05-29,06:56:21.000,149,11095317,114405,0,1748501780,13690.331085819991,55.22492829000112,52834.62885888
2025-05-29,06:56:22.000,149,11095281,114405,0,1748501781,13690.29740427,55.26017393999791,52834.92930504001
2025-05-29,06:56:23.000,149,11095299,114205,0,1748501782,13690.25025009999,55.295419590001984,52835.173854240005
2025-05-29,06:56:24.000,149,11095295,114445,0,1748501783,13690.600538220002,55.25312480999855,52835.38346784001
2025-05-29,06:56:25.000,149,11095344,114365,0,1748501784,13690.903672169989,55.16148611999961,52835.5441716
2025-05-29,06:56:26.000,149,11095280,114245,0,1748501785,13690.883463239988,55.37296002000221,52835.70487536
2025-05-29,06:56:27.000,149,11095340,114205,0,1748501786,13690.405185229996,55.817055209998216,52835.81666928001
2025-05-29,06:56:28.000,149,11095337,114565,0,1748501787,13689.738290539994,56.31049431000429,52835.92147608
2025-05-29,06:56:29.000,149,11095266,114285,0,1748501788,13689.482310760002,56.514919080000254,52835.9983344
2025-05-29,06:56:30.000,149,11095354,114085,0,1748501789,13689.84607149999,56.88147384000331,52836.11711544
2025-05-29,06:56:31.000,149,11095272,114405,0,1748501790,13690.310876889991,57.50884641000448,52836.28480632
2025-05-29,06:56:32.000,149,11095269,114125,0,1748501791,13690.728528109998,57.70622205000109,52836.48044568
2025-05-29,06:56:33.000,149,11095312,114445,0,1748501792,13691.34826862999,57.97408898999856,52836.69005928
2025-05-29,06:56:34.000,149,11095277,114405,0,1748501793,13691.550357929991,58.38293852999777,52836.969544080006
2025-05-29,06:56:35.000,149,11095295,114685,0,1748501794,13691.442576969996,58.0798259400035,52837.15819632001
2025-05-29,06:56:36.000,149,11095300,114445,0,1748501795,13691.27416922,57.57228857999871,52837.472616720006
2025-05-29,06:56:37.000,149,11095277,114325,0,1748501796,13691.41563173,56.740491240001575,52837.65428184
2025-05-29,06:56:38.000,149,11095321,114485,0,1748501797,13691.55709424,55.77476043000206,52837.86389544
2025-05-29,06:56:39.000,149,11095296,114405,0,1748501798,13691.799601400002,54.75968570999976,52838.06652192001
2025-05-29,06:56:40.000,149,11095316,114365,0,1748501799,13692.291352029999,53.74461099000473,52838.22722568
2025-05-29,06:56:41.000,149,11095263,114405,0,1748501800,13692.850465759991,53.27936841000337,52838.38094232001
2025-05-29,06:56:42.000,149,11095285,113925,0,1748501801,13693.658822959995,52.81412583000201,52838.52068472001
2025-05-29,06:56:43.000,149,11095358,114285,0,1748501802,13694.521070639988,52.560357150003256,52838.65344
2025-05-29,06:56:44.000,149,11095324,114245,0,1748501803,13695.07344806,52.348883250000654,52838.89100208
2025-05-29,06:56:45.000,149,11095335,114405,0,1748501804,13695.443945109997,52.22199891000491,52838.981834640006
2025-05-29,06:56:46.000,149,11095269,114164,0,1748501805,13695.565198689997,52.17265500000212,52839.09362856
2025-05-29,06:56:47.000,149,11095271,114365,0,1748501806,13695.356373080002,52.20085151999956,52838.95388616001
2025-05-29,06:56:48.000,149,11095338,114405,0,1748501807,13695.551726069993,52.20085151999956,52838.88401496001
2025-05-29,06:56:49.000,149,11095302,114405,0,1748501808,13696.137785039995,52.35593238000001,52838.863053600006
2025-05-29,06:56:50.000,149,11095361,114525,0,1748501809,13696.818152350002,52.384128900004725,52838.80016952
2025-05-29,06:56:51.000,149,11095312,114245,0,1748501810,13696.993296409993,52.17970413000148,52838.75125968
2025-05-29,06:56:52.000,149,11095290,114445,0,1748501811,13697.094341059994,51.700363290001405,52838.674401360004
2025-05-29,06:56:53.000,149,11095340,114285,0,1748501812,13697.37052977,51.242169839999406,52838.66741424001
2025-05-29,06:56:54.000,149,11095304,114325,0,1748501813,13698.104787559998,50.889713340002345,52838.49972336001
2025-05-29,06:56:55.000,149,11095365,114405,0,1748501814,13699.027662029992,50.614797269998235,52838.39491656
2025-05-29,06:56:56.000,149,11095335,114445,0,1748501815,13699.93032757,50.424470760000986,52838.21325144001
2025-05-29,06:56:57.000,149,11095340,114205,0,1748501816,13700.86667466,50.34693033000076,52838.122418880004
2025-05-29,06:56:58.000,149,11095354,114245,0,1748501817,13701.688504479993,50.15660382000351,52838.09447040001
2025-05-29,06:56:59.000,149,11095329,114164,0,1748501818,13702.665269429992,50.079063390003284,52838.03857344
2025-05-29,06:57:00.000,149,11095348,114164,0,1748501819,13703.864332609992,50.093161650002,52837.96870224001
2025-05-29,06:57:01.000,149,11095302,114725,0,1748501820,13704.80741601,50.51610944999993,52838.024599200005
2025-05-29,06:57:02.000,149,11095330,114245,0,1748501821,13705.65619106999,51.1787276699979,52837.9896636
2025-05-29,06:57:03.000,149,11095294,114485,0,1748501822,13706.094051219996,52.14445848000469,52838.04556056001
2025-05-29,06:57:04.000,149,11095346,114325,0,1748501823,13706.114260149996,53.08904189999885,52838.03158632
2025-05-29,06:57:05.000,149,11095280,114245,0,1748501824,13706.033424429996,53.51198970000405,52838.143380240006
2025-05-29,06:57:06.000,149,11095310,114245,0,1748501825,13705.622509519999,53.59657926000364,52838.27613552
2025-05-29,06:57:07.000,149,11095279,114285,0,1748501826,13704.948878520001,53.40625274999911,52838.38094232001
2025-05-29,06:57:08.000,149,11095280,114565,0,1748501827,13704.241565969998,53.06084538000141,52838.527671840005
2025-05-29,06:57:09.000,149,11095314,114125,0,1748501828,13703.68918855,52.623799320004764,52838.66741424001
2025-05-29,06:57:10.000,149,11095321,114125,0,1748501829,13703.514044489995,51.86954241000058,52838.828118
2025-05-29,06:57:11.000,149,11095351,114565,0,1748501830,13703.830651060001,50.720534220003174,52839.12157704001
2025-05-29,06:57:12.000,149,11095343,114365,0,1748501831,13704.281983829998,49.51513299000362,52839.345164880004
2025-05-29,06:57:13.000,149,11095294,114405,0,1748501832,13704.342610619999,48.46481262000452,52839.45695880001
2025-05-29,06:57:14.000,149,11095334,114245,0,1748501833,13703.958640949997,47.83039092000399,52839.6665724
2025-05-29,06:57:15.000,149,11095260,114325,0,1748501834,13703.35910935999,47.766948750002484,52839.70849512
2025-05-29,06:57:16.000,149,11095277,114405,0,1748501835,13703.062711719998,47.86563657000079,52839.71548224
2025-05-29,06:57:17.000,149,11095354,114285,0,1748501836,13703.143547439999,47.63301528000011,52839.67355952001
2025-05-29,06:57:18.000,149,11095371,114205,0,1748501837,13703.642034379991,47.17482182999811,52839.70849512
2025-05-29,06:57:19.000,149,11095285,114205,0,1748501838,13704.201148109998,46.850561849998485,52839.74343072001
2025-05-29,06:57:20.000,149,11095271,114365,0,1748501839,13704.713107669995,46.58269491000101,52839.78535344
2025-05-29,06:57:21.000,149,11095298,114485,0,1748501840,13704.894988039996,46.57564578000165,52839.81330192001
2025-05-29,06:57:22.000,149,11095351,114164,0,1748501841,13705.319375569998,46.8787583700032,52839.78535344
2025-05-29,06:57:23.000,149,11095335,114405,0,1748501842,13706.02668812,47.61186789000203,52839.8063148
2025-05-29,06:57:24.000,149,11095296,114285,0,1748501843,13706.700319119998,48.66923739000049,52839.8063148
2025-05-29,06:57:25.000,149,11095315,114164,0,1748501844,13707.28637809,49.58562429000449,52839.78535344
2025-05-29,06:57:26.000,149,11095287,114125,0,1748501845,13708.11494421999,50.26938990000053,52839.75740496
2025-05-29,06:57:27.000,149,11095354,114405,0,1748501846,13709.199490129999,51.1787276699979,52839.83426328
2025-05-29,06:57:28.000,149,11095364,114565,0,1748501847,13710.486125339994,52.25019543000235,52839.918108720005
2025-05-29,06:57:29.000,149,11095322,114365,0,1748501848,13711.462890289993,53.554284480000206,52840.02291552
2025-05-29,06:57:30.000,149,11095317,114405,0,1748501849,13712.244302250001,54.56935920000251,52840.16265792
2025-05-29,06:57:31.000,149,11095327,114365,0,1748501850,13713.07960469,55.03460178000387,52840.28842608
2025-05-29,06:57:32.000,149,11095346,114285,0,1748501851,13714.056369639999,55.25312480999855,52840.351310160004
2025-05-29,06:57:33.000,149,11095314,114365,0,1748501852,13714.62221968,55.25312480999855,52840.539962400006
2025-05-29,06:57:34.000,149,11095326,114565,0,1748501853,13714.676110159991,54.8513243999987,52840.74258888
2025-05-29,06:57:35.000,149,11095309,114485,0,1748501854,13714.29214048999,54.28739399999904,52840.8893184
2025-05-29,06:57:36.000,149,11095271,114125,0,1748501855,13713.948588679988,53.65297229999851,52840.9591896
2025-05-29,06:57:37.000,149,11095372,114405,0,1748501856,13713.503992220001,53.08199276999949,52841.11989336
2025-05-29,06:57:38.000,149,11095344,114485,0,1748501857,13712.99876897,52.48281672000303,52841.17579032
2025-05-29,06:57:39.000,149,11095288,114365,0,1748501858,13712.345346900001,52.12331108999933,52841.20373880001
2025-05-29,06:57:40.000,149,11095294,114405,0,1748501859,13711.887277819995,51.707412420000765,52841.20373880001
2025-05-29,06:57:41.000,149,11095286,114405,0,1748501860,13711.483099219993,51.32675939999899,52841.140854720004
2025-05-29,06:57:42.000,149,11095334,114325,0,1748501861,13711.287746230002,51.26331723000476,52841.1688032
2025-05-29,06:57:43.000,149,11095319,114285,0,1748501862,13710.94419442,50.93905724999786,52841.091944880005
2025-05-29,06:57:44.000,149,11095284,114205,0,1748501863,13710.58043368,50.63594466000359,52840.994125200006
2025-05-29,06:57:45.000,149,11095278,114325,0,1748501864,13709.953956849997,50.74168161000125,52840.924254000005
2025-05-29,06:57:46.000,149,11095313,114045,0,1748501865,13709.33421632999,51.17167853999854,52840.76355024
2025-05-29,06:57:47.000,149,11095305,114325,0,1748501866,13708.963719279993,51.44659461000265,52840.60284648
2025-05-29,06:57:48.000,149,11095345,114485,0,1748501867,13708.761629979992,51.57347894999839,52840.42816848
2025-05-29,06:57:49.000,149,11095320,114365,0,1748501868,13708.431550789996,51.86249328000122,52840.28842608
2025-05-29,06:57:50.000,149,11095311,114365,0,1748501869,13708.24293411,52.102163700001256,52840.07881248001
2025-05-29,06:57:51.000,149,11095309,114605,0,1748501870,13708.17557100999,51.97527935999824,52840.02291552
2025-05-29,06:57:52.000,149,11095334,114205,0,1748501871,13708.27661565999,51.96118109999952,52839.86221176001
2025-05-29,06:57:53.000,149,11095317,114405,0,1748501872,13708.370923999995,52.3065884700045,52839.799327680004
2025-05-29,06:57:54.000,149,11095352,114164,0,1748501873,13708.47870495999,52.67314323000028,52839.680546640004
2025-05-29,06:57:55.000,149,11095226,114405,0,1748501874,13708.633640089996,53.03969799000333,52839.65958528
2025-05-29,06:57:56.000,149,11095295,114365,0,1748501875,13708.788575220002,53.57543186999828,52839.63862392
2025-05-29,06:57:57.000,149,11095335,114405,0,1748501876,13709.017609759998,54.11821487999987,52839.72246936001
2025-05-29,06:57:58.000,149,11095311,114525,0,1748501877,13709.159072269998,54.57640833000187,52839.82727616
2025-05-29,06:57:59.000,149,11095348,114164,0,1748501878,13709.024346069993,54.66804702000081,52840.036889760006
2025-05-29,06:58:00.000,149,11095253,114445,0,1748501879,13708.781838909992,53.970183149998775,52840.19759352001
2025-05-29,06:58:01.000,149,11095301,113805,0,1748501880,13708.330506139995,53.201827980003145,52840.45611696
2025-05-29,06:58:02.000,149,11095341,114245,0,1748501881,13708.519122819991,52.398227160003444,52840.686691920004
2025-05-29,06:58:03.000,149,11095296,114045,0,1748501882,13709.125390719993,51.467742000000726,52840.8893184
2025-05-29,06:58:04.000,149,11095317,114085,0,1748501883,13710.028056260002,50.487912930002494,52841.13386760001
2025-05-29,06:58:05.000,149,11095274,114365,0,1748501884,13711.099129549992,49.677262980003434,52841.329506960006
2025-05-29,06:58:06.000,149,11095310,114325,0,1748501885,13712.304929040001,48.760876079999434,52841.595017520005
2025-05-29,06:58:07.000,149,11095324,114125,0,1748501886,13713.631982109997,47.654162669998186,52841.77668264
2025-05-29,06:58:08.000,149,11095285,114245,0,1748501887,13714.918617319992,47.019740969997656,52841.8675152
2025-05-29,06:58:09.000,149,11095342,114405,0,1748501888,13715.989690609997,46.83646358999977,52842.0771288
2025-05-29,06:58:10.000,149,11095296,114285,0,1748501889,13716.521859099994,46.660235340001236,52842.2518068
2025-05-29,06:58:11.000,149,11095291,114525,0,1748501890,13716.575749579999,46.22318928000459,52842.363600720004
2025-05-29,06:58:12.000,149,11095279,114565,0,1748501891,13716.286088249988,45.65220974999829,52842.363600720004
2025-05-29,06:58:13.000,149,11095287,114285,0,1748501892,13716.057053709992,45.1587706499995,52842.27276816
2025-05-29,06:58:14.000,149,11095289,114365,0,1748501893,13715.908854889996,44.9120511000001,52842.17494848
2025-05-29,06:58:15.000,149,11095271,114125,0,1748501894,13715.747183449996,44.92614935999882,52842.049180320006
2025-05-29,06:58:16.000,149,11095273,114405,0,1748501895,13715.32953222999,45.10237761000462,52841.832579600006
2025-05-29,06:58:17.000,149,11095290,114245,0,1748501896,13714.756945879992,45.0107389199984,52841.74873416
2025-05-29,06:58:18.000,149,11095289,114085,0,1748501897,13713.793653549998,44.538447209997685,52841.60200464
2025-05-29,06:58:19.000,149,11095296,114525,0,1748501898,13712.635008229998,43.70664987000055,52841.51117208
2025-05-29,06:58:20.000,149,11095268,113885,0,1748501899,13711.483099219993,42.75501731999975,52841.4133524
2025-05-29,06:58:21.000,149,11095277,114205,0,1748501900,13710.405289619994,41.61305826000171,52841.42033952001
2025-05-29,06:58:22.000,149,11095266,114325,0,1748501901,13709.55651455999,40.421755290000874,52841.33649408
2025-05-29,06:58:23.000,149,11095286,114485,0,1748501902,13708.532595439996,39.4842209999988,52841.30155848001
2025-05-29,06:58:24.000,149,11095340,114405,0,1748501903,13707.448049530001,38.62422714000422,52841.161816080006
2025-05-29,06:58:25.000,149,11095308,114485,0,1748501904,13706.343294689992,37.813577189997886,52841.091944880005
2025-05-29,06:58:26.000,149,11095298,114445,0,1748501905,13705.373266049988,37.02407463000418,52840.84739568001
2025-05-29,06:58:27.000,149,11095288,114405,0,1748501906,13704.733316599995,36.417849450001086,52840.66573056
2025-05-29,06:58:28.000,149,11095302,114245,0,1748501907,13704.430182649994,36.12883511999826,52840.470091200004
2025-05-29,06:58:29.000,149,11095328,114605,0,1748501908,13704.153993939988,36.14998251000361,52840.26746472
2025-05-29,06:58:30.000,149,11095298,114365,0,1748501909,13703.594880209996,36.48834075000195,52840.11374808
2025-05-29,06:58:31.000,149,11095370,114405,0,1748501910,13702.968403379993,36.96063246000267,52839.918108720005
2025-05-29,06:58:32.000,149,11095277,114245,0,1748501911,13702.40255333999,37.291941570001654,52839.701508000006
2025-05-29,06:58:33.000,149,11095299,114245,0,1748501912,13701.634614000002,37.242597659998864,52839.44298456
2025-05-29,06:58:34.000,149,11095355,114285,0,1748501913,13700.745421079999,37.27079418000358,52839.247345200005
2025-05-29,06:58:35.000,149,11095276,114445,0,1748501914,13700.294088310002,37.17915549000463,52839.06568008
2025-05-29,06:58:37.000,149,11095340,114045,0,1748501916,13699.290378119993,37.48931720999826,52838.625491520004
2025-05-29,06:58:38.000,149,11095280,114164,0,1748501917,13698.367503649999,37.75718415000301,52838.33203248001
2025-05-29,06:58:39.000,149,11095302,114285,0,1748501918,13697.3907387,38.06734587000392,52838.01062496
2025-05-29,06:58:40.000,149,11095338,114285,0,1748501919,13696.501545779996,38.70881670000381,52837.7451144
2025-05-29,06:58:41.000,149,11095319,114325,0,1748501920,13695.848123709999,39.4842209999988,52837.36780992
2025-05-29,06:58:42.000,149,11095309,114285,0,1748501921,13695.437208800002,40.175035740001476,52837.01146680001
2025-05-29,06:58:43.000,149,11095266,114445,0,1748501922,13695.383318319997,40.78831005000393,52836.5922396
2025-05-29,06:58:44.000,149,11095302,114245,0,1748501923,13695.457417730002,41.401584359999106,52836.277819200004
2025-05-29,06:58:45.000,149,11095372,114245,0,1748501924,13695.659507029988,41.465026530000614,52835.98436016001
2025-05-29,06:58:46.000,149,11095301,114645,0,1748501925,13696.056949319995,41.168963069998426,52835.70487536
2025-05-29,06:58:47.000,149,11095309,114405,0,1748501926,13696.717107700002,40.7107696200037,52835.56513296
2025-05-29,06:58:48.000,149,11095337,114045,0,1748501927,13697.256012499995,40.27372355999978,52835.32058376
2025-05-29,06:58:49.000,149,11095350,114245,0,1748501928,13697.727554199992,39.963561839998874,52835.15289288
2025-05-29,06:58:50.000,149,11095324,114125,0,1748501929,13698.300140549989,39.85782489000121,52834.95026640001
2025-05-29,06:58:51.000,149,11095317,114325,0,1748501930,13698.77168225,39.597007080003095,52834.74763992
2025-05-29,06:58:52.000,149,11095326,114245,0,1748501931,13699.243223949998,39.63225272999989,52834.64982024
2025-05-29,06:58:53.000,149,11095246,114205,0,1748501932,13700.125680559991,39.822579240004416,52834.42623240001
2025-05-29,06:58:54.000,149,11095294,114405,0,1748501933,13701.16307229999,39.822579240004416,52834.31443848
2025-05-29,06:58:55.000,149,11095234,114325,0,1748501934,13701.957956879989,39.46307361000072,52834.22360592
2025-05-29,06:58:56.000,149,11095244,114245,0,1748501935,13702.375608099996,38.94848712000385,52834.20264456
2025-05-29,06:58:57.000,149,11095271,114405,0,1748501936,13702.38908072,38.25767238000117,52834.19565744
2025-05-29,06:58:58.000,149,11095329,114325,0,1748501937,13702.08594677,37.510464600003615,52834.19565744
2025-05-29,06:58:59.000,149,11095272,114205,0,1748501938,13701.816494369989,36.97473072000139,52834.18867032001
2025-05-29,06:59:00.000,149,11095282,114565,0,1748501939,13701.385370529992,36.41080032000173,52834.29347712
2025-05-29,06:59:01.000,149,11095331,114325,0,1748501940,13700.745421079999,35.93145948000165,52834.1816832
2025-05-29,06:59:02.000,149,11095233,114365,0,1748501941,13700.193043660001,35.776378620001196,52834.13277336
2025-05-29,06:59:03.000,149,11095315,114445,0,1748501942,13699.674347789994,35.68473993000225,52834.0768764
2025-05-29,06:59:04.000,149,11095286,114205,0,1748501943,13699.115234060002,35.24769386999833,52833.99303096001
2025-05-29,06:59:05.000,149,11095270,114045,0,1748501944,13698.75147332,34.338356100000965,52833.937134
2025-05-29,06:59:06.000,149,11095319,114205,0,1748501945,13698.79189118,33.68278701000236,52833.84630144
2025-05-29,06:59:07.000,149,11095249,114045,0,1748501946,13698.933353690001,33.471313109999755,52833.74149464
2025-05-29,06:59:08.000,149,11095327,114285,0,1748501947,13698.940089999996,33.32328137999866,52833.60175224
2025-05-29,06:59:09.000,149,11095342,114205,0,1748501948,13698.4685483,33.23164268999972,52833.5528424
2025-05-29,06:59:10.000,149,11095335,114285,0,1748501949,13697.707345269991,33.45016572000168,52833.40611288
2025-05-29,06:59:11.000,149,11095285,114365,0,1748501950,13697.128022609999,33.86606439000025,52833.29431896
2025-05-29,06:59:12.000,149,11095300,114365,0,1748501951,13696.663217219997,34.23966828000266,52833.17553792
2025-05-29,06:59:13.000,149,11095326,114245,0,1748501952,13696.22535706999,34.73310738000146,52833.05675688001
2025-05-29,06:59:14.000,149,11095295,114285,0,1748501953,13695.369845699992,35.22654648000025,52833.02182128
2025-05-29,06:59:15.000,149,11095290,114245,0,1748501954,13694.709687319999,35.45916777000093,52832.96592432001
2025-05-29,06:59:16.000,149,11095242,114245,0,1748501955,13694.285299789997,35.24769386999833,52833.00085992
2025-05-29,06:59:17.000,149,11095326,114245,0,1748501956,13693.87438488,34.87408998000319,52833.091692480004
2025-05-29,06:59:18.000,149,11095313,114565,0,1748501957,13693.67229558,34.87408998000319,52833.25239624001
2025-05-29,06:59:19.000,149,11095307,114245,0,1748501958,13693.93501167,35.11376040000323,52833.51091968
2025-05-29,06:59:20.000,149,11095288,114405,0,1748501959,13694.258354550002,34.90933562999999,52833.8672628
2025-05-29,06:59:21.000,149,11095294,114365,0,1748501960,13694.305508719997,33.922457430002396,52834.265528640004
2025-05-29,06:59:22.000,149,11095346,114205,0,1748501961,13694.258354550002,32.39984535000258,52834.68475584
2025-05-29,06:59:23.000,149,11095254,114565,0,1748501962,13694.372871819993,30.67280849999952,52835.11097016
2025-05-29,06:59:24.000,149,11095348,114164,0,1748501963,13694.561488499989,29.192491200003133,52835.45333904001
2025-05-29,06:59:25.000,149,11095317,114045,0,1748501964,13694.393080749993,27.95184431999951,52835.76077232
2025-05-29,06:59:26.000,149,11095279,114445,0,1748501965,13693.67229558,27.402012179998565,52836.0682056
2025-05-29,06:59:27.000,149,11095353,114164,0,1748501966,13693.200753880003,27.2962752300009,52836.23589648
2025-05-29,06:59:28.000,149,11095313,114365,0,1748501967,13693.180544950003,27.789714329999697,52836.347690400005
2025-05-29,06:59:29.000,149,11095266,114365,0,1748501968,13693.126654469997,28.480529070002376,52836.43153584
2025-05-29,06:59:30.000,149,11095274,114285,0,1748501969,13693.268116979998,28.4593816800043,52836.52935552
2025-05-29,06:59:31.000,149,11095279,114565,0,1748501970,13693.369161629998,28.17741648000083,52836.55730400001
2025-05-29,06:59:32.000,149,11095268,114405,0,1748501971,13693.638614029995,28.16331822000211,52836.59922672
2025-05-29,06:59:33.000,149,11095279,114164,0,1748501972,13694.076474180001,28.684953839998343,52836.71800776
2025-05-29,06:59:34.000,149,11095248,114245,0,1748501973,13694.318981340002,29.601340740002342,52836.75294336001
2025-05-29,06:59:35.000,149,11095326,114565,0,1748501974,13694.413289679993,30.390843300003326,52836.71102064
2025-05-29,06:59:36.000,149,11095285,114205,0,1748501975,13694.157309900002,31.166247599998314,52836.69005928
2025-05-29,06:59:37.000,149,11095271,114445,0,1748501976,13693.63187772,31.737227130004612,52836.59922672
2025-05-29,06:59:38.000,149,11095282,114045,0,1748501977,13692.964983029997,32.33640318000107,52836.49441992
2025-05-29,06:59:39.000,149,11095299,114245,0,1748501978,13692.190307379999,33.16115138999885,52836.37563888
2025-05-29,06:59:40.000,149,11095315,114485,0,1748501979,13691.738974610002,34.049341769998136,52836.21493512
2025-05-29,06:59:41.000,149,11095295,114405,0,1748501980,13691.765919849997,34.53573174000485,52836.04724424
2025-05-29,06:59:42.000,149,11095288,114365,0,1748501981,13691.664875199996,34.77540216000489,52835.88654048001
2025-05-29,06:59:43.000,149,11095277,114085,0,1748501982,13691.341532319995,34.53573174000485,52835.774746560004
2025-05-29,06:59:44.000,149,11095338,114365,0,1748501983,13690.816100139993,34.37360174999776,52835.70487536
2025-05-29,06:59:45.000,149,11095313,114485,0,1748501984,13690.425394159996,34.09163655000157,52835.64897840001
2025-05-29,06:59:46.000,149,11095247,114325,0,1748501985,13690.041424489995,33.527706150001904,52835.53718448
2025-05-29,06:59:47.000,149,11095226,114285,0,1748501986,13689.462101830002,32.91443183999945,52835.39744208
2025-05-29,06:59:48.000,149,11095298,114285,0,1748501987,13688.519018429994,32.435090999999375,52835.32058376
2025-05-29,06:59:49.000,149,11095238,114125,0,1748501988,13687.266064769989,32.22361710000405,52835.27866104
2025-05-29,06:59:50.000,149,11095248,113965,0,1748501989,13685.979429559993,32.01214320000145,52835.18782848
2025-05-29,06:59:51.000,149,11095258,114085,0,1748501990,13684.692794349998,31.666735830003745,52835.069047439996
2025-05-29,06:59:52.000,149,11095248,114485,0,1748501991,13683.426368070002,31.13100195000152,52835.006163360005
2025-05-29,06:59:53.000,149,11095311,114405,0,1748501992,13681.883753080001,30.66575937000016,52834.85244672
2025-05-29,06:59:54.000,149,11095335,114245,0,1748501993,13680.246829749995,30.503629380000348,52834.73366568001
2025-05-29,06:59:55.000,149,11095248,114205,0,1748501994,13678.798523099998,30.43313807999948,52834.503090720005
2025-05-29,06:59:56.000,149,11095336,114325,0,1748501995,13677.80154922,30.27100808999967,52834.39828392001
2025-05-29,06:59:57.000,149,11095259,114205,0,1748501996,13677.296325969997,30.059534190004342,52834.20963168001
2025-05-29,06:59:58.000,149,11095238,114125,0,1748501997,13677.148127150002,29.580193350004265,52834.06290216001
2025-05-29,06:59:59.000,149,11095279,114445,0,1748501998,13677.222226559992,28.98806642999989,52833.94412112001
2025-05-29,07:00:00.000,149,11095311,114205,0,1748501999,13676.81804795999,28.684953839998343,52833.881237040005
2025-05-29,07:00:01.000,149,11095242,114005,0,1748502000,13675.490994889995,28.3465956,52833.80437872001
2025-05-29,07:00:02.000,149,11095322,114325,0,1748502001,13673.584619159992,27.99413910000294,52833.64367496
2025-05-29,07:00:03.000,149,11095322,114365,0,1748502002,13671.509835679994,27.59938782000245,52833.4131
2025-05-29,07:00:04.000,149,11095250,114485,0,1748502003,13669.52262422999,27.18348915000388,52833.0986796
2025-05-29,07:00:05.000,149,11095287,114285,0,1748502004,13667.454577060002,26.859229170004255,52832.74932360001
2025-05-29,07:00:06.000,149,11095271,114205,0,1748502005,13665.440420369989,26.633657010002935,52832.31612216001
2025-05-29,07:00:07.000,149,11095291,114365,0,1748502006,13663.850651209992,26.08382487000199,52832.05061160001
2025-05-29,07:00:08.000,149,11095236,114365,0,1748502007,13662.30803621999,25.202683620002063,52831.66632
2025-05-29,07:00:09.000,149,11095261,114205,0,1748502008,13660.576804549994,24.321542370002135,52831.27504128
2025-05-29,07:00:10.000,149,11095304,114325,0,1748502009,13659.310378269998,23.976135000004433,52830.96062088
2025-05-29,07:00:11.000,149,11095302,114405,0,1748502010,13658.47507583,23.736464580004395,52830.63222624
2025-05-29,07:00:12.000,149,11095274,114405,0,1748502011,13658.057424609993,23.334664170004544,52830.45754824
2025-05-29,07:00:13.000,149,11095318,114205,0,1748502012,13657.841862690002,22.305491190003522,52830.27588312
2025-05-29,07:00:14.000,149,11095231,114445,0,1748502013,13657.754290659992,20.902714320000086,52830.22697328
2025-05-29,07:00:15.000,149,11095289,114485,0,1748502014,13657.963116270003,19.464691799999855,52830.15011496
2025-05-29,07:00:16.000,149,11095261,114285,0,1748502015,13658.35382225,18.15355362000264,52830.15710208
2025-05-29,07:00:17.000,149,11095322,113845,0,1748502016,13659.000508010002,17.05388934000075,52830.24793464
2025-05-29,07:00:18.000,149,11095285,114645,0,1748502017,13659.70782055999,16.109305919999315,52830.27588312
2025-05-29,07:00:19.000,149,11095313,114405,0,1748502018,13660.341033700002,14.889806430001045,52830.32479296
2025-05-29,07:00:20.000,149,11095238,114245,0,1748502019,13660.664376579989,14.022763439999835,52830.36671568
2025-05-29,07:00:21.000,149,11095252,114205,0,1748502020,13660.448814659998,13.719650849998288,52830.29684448
2025-05-29,07:00:22.000,149,11095292,114285,0,1748502021,13659.91664617,13.917026490002172,52830.1990248
2025-05-29,07:00:23.000,149,11095287,114325,0,1748502022,13659.721293179995,13.867682579999382,52830.10120512
2025-05-29,07:00:24.000,149,11095224,114125,0,1748502023,13659.943591409996,13.783093019999797,52829.89159152
2025-05-29,07:00:25.000,149,11095314,114405,0,1748502024,13660.105262849997,13.57161912000447,52829.6749908
2025-05-29,07:00:26.000,149,11095297,114205,0,1748502025,13660.192834879992,13.395390869998664,52829.45140296
2025-05-29,07:00:27.000,149,11095293,113765,0,1748502026,13659.984009269996,13.282604790001642,52829.21384088
2025-05-29,07:00:28.000,149,11095274,114365,0,1748502027,13659.57309436,12.923099159997946,52828.93435608
2025-05-29,07:00:29.000,149,11095326,114205,0,1748502028,13659.121761590002,12.563593530001526,52828.633909920005
2025-05-29,07:00:30.000,149,11095231,114205,0,1748502029,13658.38750379999,12.161793120001676,52828.36141224001
2025-05-29,07:00:31.000,149,11095281,114125,0,1748502030,13657.895753169993,11.950319219999074,52828.0679532
2025-05-29,07:00:32.000,149,11095248,114365,0,1748502031,13657.828390069997,11.858680530000129,52827.70462296
2025-05-29,07:00:33.000,149,11095224,114285,0,1748502032,13657.969852579998,11.865729659999488,52827.30635712
2025-05-29,07:00:34.000,149,11095259,114164,0,1748502033,13657.882280550002,12.063105300003372,52827.01289808
2025-05-29,07:00:35.000,149,11095286,114164,0,1748502034,13657.31643051,12.26048093999998,52826.62860648
2025-05-29,07:00:36.000,149,11095298,114525,0,1748502035,13656.696689989993,12.056056170004013,52826.27925048001
2025-05-29,07:00:37.000,149,11095290,114285,0,1748502036,13656.07021315999,12.147694860002957,52825.90893312
2025-05-29,07:00:38.000,149,11095265,114405,0,1748502037,13655.726661349989,12.4860531000013,52825.53162864
2025-05-29,07:00:39.000,149,11095269,114405,0,1748502038,13655.03955773,12.789165690002847,52825.15432416001
2025-05-29,07:00:40.000,149,11095224,114365,0,1748502039,13653.73271358999,12.89490264000051,52824.895800720005
2025-05-29,07:00:41.000,149,11095277,114485,0,1748502040,13652.008218229988,12.570642660000885,52824.609328800005
2025-05-29,07:00:42.000,149,11095316,114285,0,1748502041,13650.330877039996,12.408512670001073,52824.31586976001
2025-05-29,07:00:43.000,149,11095303,114245,0,1748502042,13649.165495410001,12.316873980002129,52824.11324328
2025-05-29,07:00:44.000,149,11095298,114205,0,1748502043,13648.464919169994,11.943270089999714,52823.79183576001
2025-05-29,07:00:45.000,149,11095255,114325,0,1748502044,13647.649825659995,11.132620140000654,52823.58222216
2025-05-29,07:00:46.000,149,11095231,114245,0,1748502045,13646.982930969993,10.300822800003516,52823.28876312001
2025-05-29,07:00:47.000,149,11095282,114325,0,1748502046,13646.511389269996,9.680499360001704,52822.932420000005
2025-05-29,07:00:48.000,149,11095260,114205,0,1748502047,13646.060056499999,9.208207650000986,52822.49223144001
2025-05-29,07:00:49.000,149,11095268,114205,0,1748502048,13645.534624319997,8.77116159000434,52822.19178528
2025-05-29,07:00:50.000,149,11095289,114405,0,1748502049,13644.908147489994,8.630178990002605,52821.69569976
2025-05-29,07:00:51.000,149,11095246,114405,0,1748502050,13644.052636119995,8.827554629999213,52821.17865288001
2025-05-29,07:00:52.000,149,11095259,114525,0,1748502051,13642.49654850999,9.35623938000208,52820.654618880006
2025-05-29,07:00:53.000,149,11095259,114285,0,1748502052,13640.40829241,9.99066108000261,52820.01879096
2025-05-29,07:00:54.000,149,11095252,114365,0,1748502053,13638.704005979998,10.533444090004195,52819.410911520004
2025-05-29,07:00:55.000,149,11095300,114325,0,1748502054,13637.733977339994,10.780163640003593,52818.75412224001
2025-05-29,07:00:56.000,149,11095305,114445,0,1748502055,13637.525151729998,10.780163640003593,52818.16021704001
2025-05-29,07:00:57.000,149,11095255,114205,0,1748502056,13637.599251139989,10.406559750001179,52817.685092880005
2025-05-29,07:00:58.000,149,11095285,114325,0,1748502057,13637.94280294999,9.76508892000129,52817.20996872
2025-05-29,07:00:59.000,149,11095245,114325,0,1748502058,13638.353717860002,8.728866810000909,52816.944458160004
2025-05-29,07:01:00.000,149,11095265,114525,0,1748502059,13638.764632769999,7.67854644000181,52816.73484456
2025-05-29,07:01:01.000,149,11095243,114045,0,1748502060,13638.751160149994,6.903142139999545,52816.55317944001
2025-05-29,07:01:02.000,149,11095246,114205,0,1748502061,13638.07079284,5.8739691599985235,52816.37151432
2025-05-29,07:01:03.000,149,11095236,114365,0,1748502062,13636.60227725999,4.887090960000933,52816.21779768001
2025-05-29,07:01:04.000,149,11095237,114685,0,1748502063,13634.655483670002,4.280865779997839,52815.9453
2025-05-29,07:01:05.000,149,11095262,114125,0,1748502064,13632.917515689995,3.5759527800037176,52815.69376368001
2025-05-29,07:01:06.000,149,11095266,114365,0,1748502065,13631.73192513,2.6807132699977956,52815.44921448001
2025-05-29,07:01:07.000,149,11095272,114325,0,1748502066,13631.179547710002,1.5669507300044643,52815.22562664
2025-05-29,07:01:08.000,149,11095262,114245,0,1748502067,13631.307537599998,0.3263038500008406,52814.94614184001
2025-05-29,07:01:09.000,149,11095267,114325,0,1748502068,13631.80602453999,-0.19533176999539137,52814.70159264
2025-05-29,07:01:10.000,149,11095229,114205,0,1748502069,13632.634590669993,0.03728951999801211,52814.51992752001
2025-05-29,07:01:11.000,149,11095322,114245,0,1748502070,13633.058978199995,0.6787603499979014,52814.35922376
2025-05-29,07:01:12.000,149,11095293,114405,0,1748502071,13632.836679969994,1.6162946399999782,52814.15659728001
2025-05-29,07:01:13.000,149,11095296,114565,0,1748502072,13632.573963879993,2.23661808000179,52813.97493216
2025-05-29,07:01:14.000,149,11095198,114245,0,1748502073,13632.567227569998,2.5326815400039777,52813.877112480004
2025-05-29,07:01:15.000,149,11095279,114405,0,1748502074,13632.614381739993,2.7371063099999446,52813.78627992
2025-05-29,07:01:16.000,149,11095275,114445,0,1748502075,13632.439237680002,2.800548480001453,52813.66749888
2025-05-29,07:01:17.000,149,11095228,114245,0,1748502076,13631.960959669996,2.7159589200018672,52813.58365344001
2025-05-29,07:01:18.000,149,11095284,114285,0,1748502077,13631.307537599998,2.9274328200044692,52813.45788528
2025-05-29,07:01:19.000,149,11095303,114365,0,1748502078,13630.67432446,3.131857590000436,52813.325130000005
2025-05-29,07:01:20.000,149,11095325,114325,0,1748502079,13630.263409549989,2.8357941299982485,52813.227310320006
2025-05-29,07:01:21.000,149,11095202,114245,0,1748502080,13630.155628589993,2.1026846099994145,52813.059619440006
2025-05-29,07:01:22.000,149,11095234,114285,0,1748502081,13629.987220839997,1.4259681300027296,52812.9059028
2025-05-29,07:01:23.000,149,11095287,114205,0,1748502082,13629.933330359992,0.60826905000431,52812.71725056001
2025-05-29,07:01:24.000,149,11095314,114365,0,1748502083,13630.243200619989,-0.41385479999735253,52812.5216112
2025-05-29,07:01:25.000,149,11095309,114285,0,1748502084,13630.67432446,-1.1540134499955457,52812.270074880005
2025-05-29,07:01:26.000,149,11095283,114565,0,1748502085,13630.67432446,-1.1469643199961865,52812.12334536001
2025-05-29,07:01:27.000,149,11095247,114445,0,1748502086,13630.350981579999,-0.907293899996148,52811.92770600001
2025-05-29,07:01:28.000,149,11095270,114245,0,1748502087,13630.297091099994,-1.1610625800021808,52811.76001512001
2025-05-29,07:01:29.000,149,11095226,114285,0,1748502088,13630.782105419996,-2.006958179998037,52811.66219544001
2025-05-29,07:01:30.000,149,11095262,114365,0,1748502089,13631.287328669998,-3.1348189799973625,52811.55738864
2025-05-29,07:01:31.000,149,11095281,114365,0,1748502090,13631.72518881999,-3.9877637099998537,52811.5084788
2025-05-29,07:01:32.000,149,11095224,114285,0,1748502091,13632.344929339997,-4.509399329996086,52811.32681368001
2025-05-29,07:01:33.000,149,11095285,114365,0,1748502092,13632.459446610002,-4.777266270000837,52811.24296824
2025-05-29,07:01:34.000,149,11095249,114405,0,1748502093,13632.270829929992,-4.946445390000008,52811.194058400004
2025-05-29,07:01:35.000,149,11095242,114245,0,1748502094,13631.89359657,-5.313000149995787,52811.026367520004
2025-05-29,07:01:36.000,149,11095243,114565,0,1748502095,13631.381637009988,-5.29185275999771,52810.82374104001
2025-05-29,07:01:37.000,149,11095299,114085,0,1748502096,13630.59348874,-4.868904959999782,52810.74688272
2025-05-29,07:01:38.000,149,11095282,114405,0,1748502097,13629.980484530002,-4.734971489997406,52810.64906304
2025-05-29,07:01:39.000,149,11095264,114445,0,1748502098,13629.825549399997,-4.826610179996351,52810.57220472
2025-05-29,07:01:40.000,149,11095236,114245,0,1748502099,13630.081529179988,-4.770217140001478,52810.48835928001
2025-05-29,07:01:41.000,149,11095229,114445,0,1748502100,13630.40487205999,-4.333171079997555,52810.43246232
2025-05-29,07:01:42.000,149,11095227,114325,0,1748502101,13630.58675242999,-3.212359409997589,52810.376565360006
2025-05-29,07:01:43.000,149,11095295,114405,0,1748502102,13630.640642909995,-2.0281055699961144,52810.355604000004
2025-05-29,07:01:44.000,149,11095253,114365,0,1748502103,13630.58675242999,-0.907293899996148,52810.27175856
2025-05-29,07:01:45.000,149,11095270,114205,0,1748502104,13630.068056559998,0.2769599399980507,52810.19490024
2025-05-29,07:01:46.000,149,11095227,114365,0,1748502105,13629.46852496999,1.1087572800024645,52810.2158616
2025-05-29,07:01:47.000,149,11095274,114325,0,1748502106,13628.828575519998,1.3272803100044257,52810.20188736001
2025-05-29,07:01:48.000,149,11095284,113925,0,1748502107,13627.872019499999,1.6303928999986965,52810.26477144
2025-05-29,07:01:49.000,149,11095260,114085,0,1748502108,13626.7942099,1.8982598400034476,52810.208874480006
2025-05-29,07:01:50.000,149,11095209,114405,0,1748502109,13625.662509819995,2.0885863500006963,52810.15297752001
2025-05-29,07:01:51.000,149,11095305,114485,0,1748502110,13624.524073429995,2.222519820003072,52810.11105480001
2025-05-29,07:01:52.000,149,11095230,114485,0,1748502111,13623.47320906999,2.067438960002619,52809.971312400005
2025-05-29,07:01:53.000,149,11095276,114725,0,1748502112,13622.725478660002,2.0039967900011106,52809.78964728
2025-05-29,07:01:54.000,149,11095239,114405,0,1748502113,13622.23372802999,2.4621902400031104,52809.64291776
2025-05-29,07:01:55.000,149,11095223,114285,0,1748502114,13621.755450019999,3.3644788800011156,52809.39836856
2025-05-29,07:01:56.000,149,11095290,114205,0,1748502115,13620.83931186,4.337258819999988,52809.33548448
2025-05-29,07:01:57.000,149,11095247,114325,0,1748502116,13619.63351236999,5.310038759998861,52809.06997392
2025-05-29,07:01:58.000,149,11095280,114365,0,1748502117,13618.33340453999,5.993804370002181,52808.89529592
2025-05-29,07:01:59.000,149,11095253,114285,0,1748502118,13617.565465200001,6.430850429998827,52808.7136308
2025-05-29,07:02:00.000,149,11095276,114245,0,1748502119,13617.05350563999,7.276746030001959,52808.3992104
2025-05-29,07:02:01.000,149,11095279,114405,0,1748502120,13616.12389486,8.073297720002302,52808.03588016
2025-05-29,07:02:02.000,149,11095230,114405,0,1748502121,13614.79684178999,8.601982469997893,52807.7004984
2025-05-29,07:02:03.000,149,11095284,114205,0,1748502122,13613.40242562,8.475098130002152,52807.34415528
2025-05-29,07:02:04.000,149,11095242,114245,0,1748502123,13612.162944579999,7.9182168600018485,52807.05069624
2025-05-29,07:02:05.000,149,11095239,114325,0,1748502124,13611.522995129992,7.058222999999998,52806.68037888001
2025-05-29,07:02:06.000,149,11095238,114285,0,1748502125,13611.664457639992,5.6624952600031975,52806.32403576001
2025-05-29,07:02:07.000,149,11095264,114365,0,1748502126,13612.35829756999,3.7380827700035297,52806.10044792
2025-05-29,07:02:08.000,149,11095226,114205,0,1748502127,13613.48326134,1.863014189999376,52805.995641120004
2025-05-29,07:02:09.000,149,11095256,114245,0,1748502128,13615.187547770001,0.5377777500034426,52806.00262824
2025-05-29,07:02:10.000,149,11095255,114405,0,1748502129,13617.42400269,-1.0482764999978826,52806.184293360006
2025-05-29,07:02:11.000,149,11095280,114285,0,1748502130,13619.76150226,-3.000885510002263,52806.34499712001
2025-05-29,07:02:12.000,149,11095240,114405,0,1748502131,13621.384952970002,-4.65038192999782,52806.63146904001
2025-05-29,07:02:13.000,149,11095268,114045,0,1748502132,13622.186573859995,-5.721849690002273,52806.973837920006
2025-05-29,07:02:14.000,149,11095358,114405,0,1748502133,13622.651379249997,-6.504303119996621,52807.32319392
2025-05-29,07:02:15.000,149,11095273,114285,0,1748502134,13622.947776889989,-7.152823079995869,52807.6306272
2025-05-29,07:02:16.000,149,11095256,114405,0,1748502135,13623.385637039995,-7.942325639996852,52807.90312488001
2025-05-29,07:02:17.000,149,11095297,114365,0,1748502136,13623.985168630003,-8.893958189997647,52808.259468
2025-05-29,07:02:18.000,149,11095265,114445,0,1748502137,13624.423028779995,-9.810345090001647,52808.531965680006
2025-05-29,07:02:19.000,149,11095252,114205,0,1748502138,13624.746371659996,-10.754928509995807,52808.88132168
2025-05-29,07:02:20.000,149,11095308,114405,0,1748502139,13625.332430629998,-11.643118889995094,52809.32849736
2025-05-29,07:02:21.000,149,11095259,114285,0,1748502140,13625.77029077999,-12.312786239999696,52809.73375032
2025-05-29,07:02:22.000,149,11095226,114085,0,1748502141,13626.080161040001,-13.193927489999624,52810.11804192
2025-05-29,07:02:23.000,149,11095262,114365,0,1748502142,13626.558439049993,-14.321788289998949,52810.62111456
2025-05-29,07:02:24.000,149,11095231,114405,0,1748502143,13626.632538459999,-15.343912140000612,52811.11021296
2025-05-29,07:02:25.000,149,11095264,114045,0,1748502144,13626.982826579995,-15.851449499998125,52811.52245304001
2025-05-29,07:02:26.000,149,11095282,114245,0,1748502145,13627.696875439993,-16.027677749996656,52811.84386056
2025-05-29,07:02:27.000,149,11095242,114285,0,1748502146,13628.16841713999,-15.548336909996578,52812.102384000005
2025-05-29,07:02:28.000,149,11095265,114205,0,1748502147,13627.98653676999,-14.476869149999402,52812.43077864001
2025-05-29,07:02:29.000,149,11095262,114445,0,1748502148,13627.548676619997,-13.50408921000053,52812.703276320004
2025-05-29,07:02:30.000,149,11095288,114285,0,1748502149,13627.494786139992,-12.566554919998453,52812.99673536
2025-05-29,07:02:31.000,149,11095234,114405,0,1748502150,13627.99327308,-12.164754509998602,52813.31814288001
2025-05-29,07:02:32.000,149,11095270,114285,0,1748502151,13628.626486219997,-12.143607120000524,52813.66749888
2025-05-29,07:02:33.000,149,11095275,114245,0,1748502152,13629.118236849994,-11.833445399999619,52814.00288064
2025-05-29,07:02:34.000,149,11095226,114045,0,1748502153,13629.39442556,-11.523283679998713,52814.401146480006
2025-05-29,07:02:35.000,149,11095221,114205,0,1748502154,13629.562833309996,-11.509185419999994,52814.80639944001
2025-05-29,07:02:36.000,149,11095235,114365,0,1748502155,13629.421370799995,-11.495087160001276,52815.3164592
2025-05-29,07:02:37.000,149,11095239,114565,0,1748502156,13629.556097,-11.107385010000144,52815.721712160004
2025-05-29,07:02:38.000,149,11095247,114325,0,1748502157,13629.556097,-10.381324620000669,52816.1549136
2025-05-29,07:02:39.000,149,11095253,114405,0,1748502158,13629.30685352999,-9.577723800000967,52816.49029536
2025-05-29,07:02:40.000,149,11095237,114245,0,1748502159,13628.895938619993,-9.239365559995349,52816.80471576
2025-05-29,07:02:41.000,149,11095288,114164,0,1748502160,13628.262725479995,-8.908056449996366,52817.0981748
2025-05-29,07:02:42.000,149,11095272,114125,0,1748502161,13627.757502229993,-8.576747339997382,52817.33573688
2025-05-29,07:02:43.000,149,11095273,114285,0,1748502162,13627.124289089996,-8.160848669998813,52817.62919592001
2025-05-29,07:02:44.000,149,11095237,114285,0,1748502163,13626.268777719997,-7.900030860000697,52817.85977088
2025-05-29,07:02:45.000,149,11095210,114205,0,1748502164,13625.399793729994,-7.907079990000057,52818.0763716
2025-05-29,07:02:46.000,149,11095232,114365,0,1748502165,13624.833943689991,-8.41461734999757,52818.37681776001
2025-05-29,07:02:47.000,149,11095228,114205,0,1748502166,13624.37587461,-9.119530349998968,52818.55848288
2025-05-29,07:02:48.000,149,11095224,114325,0,1748502167,13623.850442429997,-9.887885520001873,52818.789057840004
2025-05-29,07:02:49.000,149,11095242,114164,0,1748502168,13623.810024569997,-10.740830249997089,52819.11745248001
2025-05-29,07:02:50.000,149,11095244,114365,0,1748502169,13624.146840069989,-11.445743249998486,52819.292130480004
2025-05-29,07:02:51.000,149,11095298,114245,0,1748502170,13624.47691926,-12.559505789999093,52819.47379560001
2025-05-29,07:02:52.000,149,11095263,114365,0,1748502171,13624.4365014,-13.849496579998231,52819.599563760006
2025-05-29,07:02:53.000,149,11095225,114405,0,1748502172,13623.783079330002,-15.245224320002308,52819.83013872
2025-05-29,07:02:54.000,149,11095201,114405,0,1748502173,13622.644642940002,-16.373085120001633,52819.934945520006
2025-05-29,07:02:55.000,149,11095253,114405,0,1748502174,13621.674614299998,-17.324717669995152,52820.01180384
2025-05-29,07:02:56.000,149,11095288,114325,0,1748502175,13621.027928539996,-18.142416750000848,52820.10962352
2025-05-29,07:02:57.000,149,11095236,114285,0,1748502176,13620.724794589994,-18.8896245299984,52820.25635304
2025-05-29,07:02:58.000,149,11095230,114045,0,1748502177,13620.489023739989,-19.657979700001306,52820.38910832001
2025-05-29,07:02:59.000,149,11095256,114405,0,1748502178,13620.455342189998,-20.228959230000328,52820.633657520004
2025-05-29,07:03:00.000,149,11095230,114485,0,1748502179,13620.347561230003,-20.243057489999046,52820.72449008001
2025-05-29,07:03:01.000,149,11095265,114285,0,1748502180,13620.320615989993,-19.93289576999814,52820.89218096001
2025-05-29,07:03:02.000,149,11095245,114405,0,1748502181,13620.367770159988,-19.376014499997837,52821.087820320005
2025-05-29,07:03:03.000,149,11095239,114245,0,1748502182,13620.414924329998,-18.84028061999561,52821.26249832
2025-05-29,07:03:04.000,149,11095217,114245,0,1748502183,13620.77868507,-18.558315419999417,52821.47909904
2025-05-29,07:03:05.000,149,11095218,114205,0,1748502184,13621.155918429991,-18.325694129998737,52821.71666112
2025-05-29,07:03:06.000,149,11095258,114205,0,1748502185,13621.196336289991,-17.811107640001865,52821.975184560004
2025-05-29,07:03:07.000,149,11095221,114205,0,1748502186,13620.866257099995,-17.085047249995114,52822.17082392
2025-05-29,07:03:08.000,149,11095216,114285,0,1748502187,13619.997273109992,-16.18275860999711,52822.380437520005
2025-05-29,07:03:09.000,149,11095264,114485,0,1748502188,13618.387295019995,-14.920964339995407,52822.48524432
2025-05-29,07:03:10.000,149,11095273,114325,0,1748502189,13617.14107767,-13.567531380002038,52822.61101248001
2025-05-29,07:03:11.000,149,11095253,114525,0,1748502190,13616.413556189997,-12.524260140002298,52822.68787080001
2025-05-29,07:03:12.000,149,11095286,114405,0,1748502191,13616.12389486,-12.256393199997547,52822.80665184001
2025-05-29,07:03:13.000,149,11095234,114365,0,1748502192,13615.95548710999,-12.749832299996342,52822.91145864
2025-05-29,07:03:14.000,149,11095222,114445,0,1748502193,13615.92180556,-13.363106609998795,52823.14203360001
2025-05-29,07:03:15.000,149,11095222,114045,0,1748502194,13615.989168659995,-13.835398319999513,52823.37260856
2025-05-29,07:03:16.000,149,11095270,114405,0,1748502195,13615.867915079994,-13.814250930001435,52823.66606760001
2025-05-29,07:03:17.000,149,11095267,114205,0,1748502196,13615.89486031999,-13.489990950001811,52823.99446224
2025-05-29,07:03:18.000,149,11095213,114285,0,1748502197,13616.07674068999,-13.137534449997474,52824.287921279996
2025-05-29,07:03:19.000,149,11095258,114445,0,1748502198,13615.81402459999,-13.179829230000905,52824.65125152001
2025-05-29,07:03:20.000,149,11095256,114405,0,1748502199,13615.227965630002,-13.363106609998795,52825.02156888
2025-05-29,07:03:21.000,149,11095256,114285,0,1748502200,13615.126920980001,-13.652120940001623,52825.40586048
2025-05-29,07:03:22.000,149,11095189,114685,0,1748502201,13615.268383490002,-14.018675699997402,52825.797139199996
2025-05-29,07:03:23.000,149,11095234,114445,0,1748502202,13615.254910869997,-14.420476109997253,52826.188417920006
2025-05-29,07:03:24.000,149,11095258,114365,0,1748502203,13615.275119799997,-14.624900880000496,52826.502838320004
2025-05-29,07:03:25.000,149,11095237,114445,0,1748502204,13615.571517439988,-14.364083069995104,52826.80328448
2025-05-29,07:03:26.000,149,11095301,114205,0,1748502205,13615.827497219994,-14.2653952499968,52827.11770488001
2025-05-29,07:03:27.000,149,11095275,114245,0,1748502206,13615.96222342,-14.660146529997292,52827.3692412
2025-05-29,07:03:28.000,149,11095237,114405,0,1748502207,13616.15757640999,-15.12538910999865,52827.69064872001
2025-05-29,07:03:29.000,149,11095251,114445,0,1748502208,13616.548282390002,-15.456698219997634,52827.90026232
2025-05-29,07:03:30.000,149,11095224,114485,0,1748502209,13617.12086874,-16.133414700001595,52828.14481152
2025-05-29,07:03:31.000,149,11095279,114405,0,1748502210,13617.42400269,-16.81013117999828,52828.347438000004
2025-05-29,07:03:32.000,149,11095279,114565,0,1748502211,13617.269067559995,-17.070948989996396,52828.60596144001
2025-05-29,07:03:33.000,149,11095251,114365,0,1748502212,13616.757107999998,-17.04275246999896,52828.80858792
2025-05-29,07:03:34.000,149,11095225,114285,0,1748502213,13616.716690139998,-16.97931029999745,52829.05313712
2025-05-29,07:03:35.000,149,11095224,114445,0,1748502214,13617.19496814999,-16.915868129995943,52829.24178936
2025-05-29,07:03:36.000,149,11095295,114205,0,1748502215,13618.25256881999,-16.57046075999824,52829.45839008
2025-05-29,07:03:37.000,149,11095253,114445,0,1748502216,13618.905990890002,-15.738663420001103,52829.688965040004
2025-05-29,07:03:38.000,149,11095246,114405,0,1748502217,13618.825155170001,-14.462770890000684,52829.9544756
2025-05-29,07:03:39.000,149,11095304,114245,0,1748502218,13618.56243908,-13.39835225999559,52830.32479296
2025-05-29,07:03:40.000,149,11095223,113965,0,1748502219,13618.171733099989,-12.735734039997624,52830.73004592
2025-05-29,07:03:41.000,149,11095225,114005,0,1748502220,13617.983116419993,-12.18590189999668,52831.268054160006
2025-05-29,07:03:42.000,149,11095283,114285,0,1748502221,13617.915753319998,-11.445743249998486,52831.722216960006
2025-05-29,07:03:43.000,149,11095231,114125,0,1748502222,13617.727136640002,-10.818370679997315,52832.106508560006
2025-05-29,07:03:44.000,149,11095268,114285,0,1748502223,13617.32295804,-10.536405480001122,52832.51874864
2025-05-29,07:03:45.000,149,11095270,114405,0,1748502224,13617.046769329994,-10.226243760000216,52832.91701448001
2025-05-29,07:03:46.000,149,11095288,114645,0,1748502225,13616.979406229999,-9.535429019997537,52833.31528032
2025-05-29,07:03:47.000,149,11095280,114365,0,1748502226,13617.619355679992,-9.020842530000664,52833.68559768001
2025-05-29,07:03:48.000,149,11095233,114085,0,1748502227,13618.37382239999,-8.661336899996968,52834.05591504
2025-05-29,07:03:49.000,149,11095253,114365,0,1748502228,13618.41424025999,-8.555599949999305,52834.41225816
2025-05-29,07:03:50.000,149,11095222,114164,0,1748502229,13617.828181290002,-8.217241710000962,52834.80353688
2025-05-29,07:03:51.000,149,11095259,114245,0,1748502230,13617.34316697,-7.8506869499979075,52835.124944400006
2025-05-29,07:03:52.000,149,11095248,114405,0,1748502231,13617.31622172999,-8.019866069997079,52835.48827464
2025-05-29,07:03:53.000,149,11095276,114325,0,1748502232,13617.46442055,-8.259536489997117,52835.91448896001
2025-05-29,07:03:54.000,149,11095229,114164,0,1748502233,13617.989852729988,-8.724779069998476,52836.36166464
2025-05-29,07:03:55.000,149,11095215,114285,0,1748502234,13618.980090299992,-8.682484290002321,52836.78787896
2025-05-29,07:03:56.000,149,11095262,114365,0,1748502235,13620.071372519997,-8.365273440002056,52837.26300312
2025-05-29,07:03:57.000,149,11095207,114245,0,1748502236,13621.216545219992,-8.041013459995156,52837.71716592
2025-05-29,07:03:58.000,149,11095270,114045,0,1748502237,13622.415608399991,-7.4841321900021285,52838.25517416
2025-05-29,07:03:59.000,149,11095231,114245,0,1748502238,13623.823497190002,-6.913152659995831,52838.7233112
2025-05-29,07:04:00.000,149,11095239,114245,0,1748502239,13624.833943689991,-6.053158800001256,52839.198435360006
2025-05-29,07:04:01.000,149,11095245,114405,0,1748502240,13624.712690109991,-4.83365930999571,52839.67355952001
2025-05-29,07:04:02.000,149,11095226,114485,0,1748502241,13624.705953799996,-4.163991959998384,52840.12772232001
2025-05-29,07:04:03.000,149,11095286,114365,0,1748502242,13625.433475279999,-4.072353269999439,52840.60284648
2025-05-29,07:04:04.000,149,11095208,114565,0,1748502243,13626.437185469993,-4.312023689999478,52841.00809944
2025-05-29,07:04:05.000,149,11095231,114285,0,1748502244,13627.380268870002,-4.5516941099995165,52841.45527512
2025-05-29,07:04:06.000,149,11095267,114325,0,1748502245,13628.613013599992,-5.164968420001969,52841.881489440006
2025-05-29,07:04:07.000,149,11095248,114725,0,1748502246,13630.189310139998,-5.961520110002311,52842.27975528
2025-05-29,07:04:08.000,149,11095256,114405,0,1748502247,13631.145866159997,-7.047086129998206,52842.698982480004
2025-05-29,07:04:09.000,149,11095202,114205,0,1748502248,13630.76863279999,-7.632163919995946,52843.16711952001
2025-05-29,07:04:10.000,149,11095221,114485,0,1748502249,13628.801630280002,-7.864785209996626,52843.607308080005
2025-05-29,07:04:11.000,149,11095228,114325,0,1748502250,13626.571911669998,-8.125603020002018,52844.09640648
2025-05-29,07:04:12.000,149,11095305,114565,0,1748502251,13625.143813950002,-8.153799539999454,52844.68332456001
2025-05-29,07:04:13.000,149,11095215,114205,0,1748502252,13624.261357339994,-8.05511172000115,52845.24928128
2025-05-29,07:04:14.000,149,11095255,114605,0,1748502253,13623.803288260002,-7.2726582899995265,52845.85017360001
2025-05-29,07:04:15.000,149,11095221,114205,0,1748502254,13623.614671579991,-5.9685692400016706,52846.45106592001
2025-05-29,07:04:16.000,149,11095293,114285,0,1748502255,13623.756134089992,-4.974641909997445,52847.079906720006
2025-05-29,07:04:17.000,149,11095234,114485,0,1748502256,13624.079476969993,-4.4953010699973674,52847.77861872
2025-05-29,07:04:18.000,149,11095234,114525,0,1748502257,13624.295038889999,-3.9807145800004946,52848.39348528001
2025-05-29,07:04:19.000,149,11095290,114325,0,1748502258,13624.49039187999,-3.2335067999956664,52849.022326080005
2025-05-29,07:04:20.000,149,11095240,114245,0,1748502259,13624.321984129994,-2.733018569997512,52849.46251464
2025-05-29,07:04:21.000,149,11095186,114245,0,1748502260,13624.079476969993,-2.9233450800020364,52850.03545848
2025-05-29,07:04:22.000,149,11095227,114164,0,1748502261,13623.668562059996,-3.374489399997401,52850.47564704001
2025-05-29,07:04:23.000,149,11095236,114325,0,1748502262,13623.796551949992,-4.213335870001174,52850.985706800006
2025-05-29,07:04:24.000,149,11095276,114365,0,1748502263,13624.099685899993,-5.080378859995108,52851.43288248001
2025-05-29,07:04:25.000,149,11095215,114405,0,1748502264,13624.086213279988,-5.630210999996052,52851.86608392001
2025-05-29,07:04:26.000,149,11095238,114085,0,1748502265,13623.601198960001,-5.524474049998389,52852.327233840006
2025-05-29,07:04:27.000,149,11095236,114325,0,1748502266,13622.678324489993,-4.847757570001704,52852.75344816001
2025-05-29,07:04:28.000,149,11095255,114245,0,1748502267,13621.256963079992,-3.4590789599969867,52853.12376552
2025-05-29,07:04:29.000,149,11095217,114005,0,1748502268,13619.81539273999,-1.435978649999015,52853.47312152001
2025-05-29,07:04:30.000,149,11095266,114245,0,1748502269,13618.865573030002,0.8056446900009178,52853.87837448001
2025-05-29,07:04:31.000,149,11095220,114205,0,1748502270,13618.656747419991,2.7371063099999446,52854.318563040004
2025-05-29,07:04:32.000,149,11095214,114085,0,1748502271,13619.209124839988,3.9213601500014192,52854.80766144
2025-05-29,07:04:33.000,149,11095249,114205,0,1748502272,13620.273461819997,4.32316056000127,52855.41554088001
2025-05-29,07:04:34.000,149,11095259,114325,0,1748502273,13621.438843449992,4.78135401000327,52856.00245896
2025-05-29,07:04:35.000,149,11095267,114405,0,1748502274,13622.637906629992,5.105613990002894,52856.58937704001
2025-05-29,07:04:36.000,149,11095272,114405,0,1748502275,13623.695507299992,4.858894440003496,52857.14834664
2025-05-29,07:04:37.000,149,11095232,114365,0,1748502276,13624.36913829999,4.309062300002552,52857.61648368001
2025-05-29,07:04:38.000,149,11095255,114325,0,1748502277,13624.65206331999,3.801524939997762,52858.03571088
2025-05-29,07:04:39.000,149,11095303,114285,0,1748502278,13624.40955615999,3.427921050002624,52858.40602824001
2025-05-29,07:04:40.000,149,11095235,114405,0,1748502279,13623.789815639997,3.5266088700009277,52858.75538424
2025-05-29,07:04:41.000,149,11095257,114245,0,1748502280,13623.122920949994,3.5830019100030768,52859.11172736
2025-05-29,07:04:42.000,149,11095254,114285,0,1748502281,13622.988194749989,3.4067736600045464,52859.42614776
2025-05-29,07:04:43.000,149,11095274,114164,0,1748502282,13623.554044789991,3.27988932000153,52859.83140072
2025-05-29,07:04:44.000,149,11095213,114245,0,1748502283,13624.342193059994,3.174152370003867,52860.1737696
2025-05-29,07:04:45.000,149,11095236,114285,0,1748502284,13625.022560370002,3.2587419300034526,52860.544086960006
2025-05-29,07:04:46.000,149,11095276,114325,0,1748502285,13625.50757468999,3.174152370003867,52860.97030128001
2025-05-29,07:04:47.000,149,11095261,114285,0,1748502286,13625.514310999999,2.913334559998475,52861.34760576
2025-05-29,07:04:48.000,149,11095262,114325,0,1748502287,13625.500838379994,1.8066211500045029,52861.82272992
2025-05-29,07:04:49.000,149,11095240,114445,0,1748502288,13625.64903719999,0.5307286200040835,52862.17907304
2025-05-29,07:04:50.000,149,11095257,114325,0,1748502289,13625.79049970999,-0.026152649996220134,52862.47951920001
2025-05-29,07:04:51.000,149,11095264,114285,0,1748502290,13626.026270559996,-0.4491004500014242,52862.93368200001
2025-05-29,07:04:52.000,149,11095287,114325,0,1748502291,13626.369822369998,-0.646476089998032,52863.31098648
2025-05-29,07:04:53.000,149,11095222,114405,0,1748502292,13627.387005179997,-0.9848343299963744,52863.68829096
2025-05-29,07:04:54.000,149,11095279,114164,0,1748502293,13628.538914190001,-1.1046695400000317,52864.00271136
2025-05-29,07:04:55.000,149,11095265,114245,0,1748502294,13629.3540077,-1.0412273699985235,52864.261234800004
2025-05-29,07:04:56.000,149,11095266,114285,0,1748502295,13629.764922609997,-0.8227043399965623,52864.51975824001
2025-05-29,07:04:57.000,149,11095294,114285,0,1748502296,13630.101738109988,-0.6605743499967502,52864.74334608
2025-05-29,07:04:58.000,149,11095262,114245,0,1748502297,13630.53286195,-0.5477882699997281,52864.86911424
2025-05-29,07:04:59.000,149,11095289,114205,0,1748502298,13630.75516018,0.10778081999887945,52864.904049840006
2025-05-29,07:05:00.000,149,11095294,114405,0,1748502299,13630.829259589991,1.0171185900035198,52864.81321728
2025-05-29,07:05:01.000,149,11095249,114605,0,1748502300,13630.377926819994,1.7431789800029946,52864.72937184001
2025-05-29,07:05:02.000,149,11095283,114365,0,1748502301,13629.29338091,2.074488090001978,52864.54071960001
2025-05-29,07:05:03.000,149,11095269,113725,0,1748502302,13628.000009389994,2.1661267800009227,52864.380015840004
2025-05-29,07:05:04.000,149,11095302,114285,0,1748502303,13626.652747389999,1.609245510000619,52864.15642800001
2025-05-29,07:05:05.000,149,11095246,114365,0,1748502304,13625.278540149993,0.8761359900017851,52863.97476288
2025-05-29,07:05:06.000,149,11095273,114245,0,1748502305,13623.722452540002,0.31220559000212234,52863.69527808
2025-05-29,07:05:07.000,149,11095291,114285,0,1748502306,13622.348245299996,-0.27287219999561785,52863.3529092
2025-05-29,07:05:08.000,149,11095301,114445,0,1748502307,13621.250226769997,-0.3927074099992751,52862.91272064001
2025-05-29,07:05:09.000,149,11095258,114405,0,1748502308,13620.81910293,-0.09664394999708747,52862.62624872001
2025-05-29,07:05:10.000,149,11095281,114245,0,1748502309,13620.798894,0.31220559000212234,52862.18606016
2025-05-29,07:05:11.000,149,11095305,114325,0,1748502310,13620.468814809989,0.8902342500005034,52861.864652640004
2025-05-29,07:05:12.000,149,11095318,114365,0,1748502311,13619.57962189,1.4612137799995253,52861.51529664
2025-05-29,07:05:13.000,149,11095297,114164,0,1748502312,13619.148498049988,2.0039967900011106,52861.23581184001
2025-05-29,07:05:14.000,149,11095286,114525,0,1748502313,13619.047453400002,2.7230080500012264,52861.06812096001
2025-05-29,07:05:15.000,149,11095286,114365,0,1748502314,13618.865573030002,4.238571000001684,52860.84453312
2025-05-29,07:05:16.000,149,11095303,114325,0,1748502315,13618.784737310001,5.690691780000634,52860.739726320004
2025-05-29,07:05:17.000,149,11095263,114325,0,1748502316,13619.108080190003,6.4519978200041805,52860.72575208
2025-05-29,07:05:18.000,149,11095262,114325,0,1748502317,13619.49878617,7.030026480002562,52860.82357176
2025-05-29,07:05:19.000,149,11095282,114164,0,1748502318,13619.86254691,7.593956880002224,52860.907417200004
2025-05-29,07:05:20.000,149,11095295,114245,0,1748502319,13619.67393022999,8.587884209999174,52861.06113384
2025-05-29,07:05:21.000,149,11095250,114125,0,1748502320,13618.980090299992,9.856727610000235,52861.11703080001
2025-05-29,07:05:22.000,149,11095292,114445,0,1748502321,13618.286250369994,10.667377559999295,52861.144979280005
2025-05-29,07:05:23.000,149,11095275,114164,0,1748502322,13617.956171179998,10.935244500004046,52861.22882472
2025-05-29,07:05:24.000,149,11095299,114325,0,1748502323,13617.828181290002,10.780163640003593,52861.29869592
2025-05-29,07:05:25.000,149,11095300,114285,0,1748502324,13617.720400329992,10.639181040001858,52861.37555424001
2025-05-29,07:05:26.000,149,11095305,114285,0,1748502325,13617.25559493999,10.519345829998201,52861.43843832
2025-05-29,07:05:27.000,149,11095276,114085,0,1748502326,13616.534809769997,10.300822800003516,52861.52228376001
2025-05-29,07:05:28.000,149,11095276,114365,0,1748502327,13615.90159663,9.652302840004268,52861.6061292
2025-05-29,07:05:29.000,149,11095286,114125,0,1748502328,13615.315537659997,8.912144189998799,52861.65503904
2025-05-29,07:05:30.000,149,11095256,114365,0,1748502329,13615.02587633,8.08739598000102,52861.66901328001
2025-05-29,07:05:31.000,149,11095273,114085,0,1748502330,13614.810314409995,7.276746030001959,52861.75984584001
2025-05-29,07:05:32.000,149,11095265,114285,0,1748502331,13614.372454259988,6.487243470000976,52861.70394888
2025-05-29,07:05:33.000,149,11095309,114405,0,1748502332,13613.287908349994,6.325113480001164,52861.66202616
2025-05-29,07:05:34.000,149,11095328,114285,0,1748502333,13612.311143399995,6.106590449999203,52861.70394888
2025-05-29,07:05:35.000,149,11095254,114205,0,1748502334,13612.15620826999,5.084466600004816,52861.696961760004
2025-05-29,07:05:36.000,149,11095239,114125,0,1748502335,13612.472814839995,3.702837119999458,52861.66901328001
2025-05-29,07:05:37.000,149,11095279,114285,0,1748502336,13612.56038686999,2.384649810002884,52861.70394888
2025-05-29,07:05:38.000,149,11095288,114125,0,1748502337,13611.839601699998,1.609245510000619,52861.65503904
2025-05-29,07:05:39.000,149,11095256,114445,0,1748502338,13610.256568849996,1.1087572800024645,52861.54324512001
2025-05-29,07:05:40.000,149,11095295,114245,0,1748502339,13608.377138359989,0.7069568700026139,52861.34760576
2025-05-29,07:05:41.000,149,11095265,114045,0,1748502340,13606.652643000001,-0.16008611999859568,52861.13799216001
2025-05-29,07:05:42.000,149,11095344,114285,0,1748502341,13605.136973249995,-1.3654873499981477,52860.94933992001
2025-05-29,07:05:43.000,149,11095317,114245,0,1748502342,13604.166944609991,-3.0220329000003403,52860.78164904001
2025-05-29,07:05:44.000,149,11095295,114405,0,1748502343,13603.318169550002,-4.65038192999782,52860.5580612
2025-05-29,07:05:45.000,149,11095303,114285,0,1748502344,13602.53002128,-5.453982749997522,52860.41831880001
2025-05-29,07:05:46.000,149,11095328,114365,0,1748502345,13601.957434930002,-6.10250270999677,52860.27158928
2025-05-29,07:05:47.000,149,11095249,114285,0,1748502346,13601.620619429996,-6.7510226699960185,52860.15280824
2025-05-29,07:05:48.000,149,11095331,114285,0,1748502347,13601.277067619994,-6.96954569999798,52860.1737696
2025-05-29,07:05:49.000,149,11095301,114245,0,1748502348,13600.906570569998,-7.0118404800014105,52860.21569232
2025-05-29,07:05:50.000,149,11095261,113965,0,1748502349,13600.697744960002,-7.286756549998245,52860.16678248
2025-05-29,07:05:51.000,149,11095328,114445,0,1748502350,13600.199258019995,-7.159872209995228,52860.27857640001
2025-05-29,07:05:52.000,149,11095249,114245,0,1748502351,13599.12818472999,-5.97561837000103,52860.306524880005
2025-05-29,07:05:53.000,149,11095242,114445,0,1748502352,13597.94933047999,-4.664480189996539,52860.41831880001
2025-05-29,07:05:54.000,149,11095347,114445,0,1748502353,13597.295908409993,-4.01596022999729,52860.474215760005
2025-05-29,07:05:55.000,149,11095335,114005,0,1748502354,13597.464316159989,-4.051205880001362,52860.61395816001
2025-05-29,07:05:56.000,149,11095274,114164,0,1748502355,13597.95606679,-4.19923760999518,52860.74671344
2025-05-29,07:05:57.000,149,11095295,114125,0,1748502356,13598.488235279998,-4.213335870001174,52860.95632704
2025-05-29,07:05:58.000,149,11095273,114245,0,1748502357,13598.690324579999,-4.586939759996312,52861.17991488
2025-05-29,07:05:59.000,149,11095289,114365,0,1748502358,13598.609488859998,-4.798413659998914,52861.550232240006
2025-05-29,07:06:00.000,149,11095325,114125,0,1748502359,13597.922385239995,-4.037107619995368,52861.82272992
2025-05-29,07:06:01.000,149,11095334,114045,0,1748502360,13597.033192319992,-2.7118711799994344,52862.18606016
2025-05-29,07:06:02.000,149,11095351,114045,0,1748502361,13596.8176304,-2.1549899099991308,52862.52144192
2025-05-29,07:06:03.000,149,11095269,114045,0,1748502362,13597.039928630002,-2.16203903999849,52862.84284944001
2025-05-29,07:06:04.000,149,11095370,114205,0,1748502363,13597.221809000002,-2.5497411899996223,52863.157269840005
2025-05-29,07:06:05.000,149,11095305,114405,0,1748502364,13596.851311949991,-2.9867872499962687,52863.46470312001
2025-05-29,07:06:06.000,149,11095328,114365,0,1748502365,13596.312407149999,-3.48022635000234,52863.64636824
2025-05-29,07:06:07.000,149,11095293,114285,0,1748502366,13595.753293419992,-4.044156750002003,52863.76514928
2025-05-29,07:06:08.000,149,11095349,114045,0,1748502367,13595.200915999994,-4.403662379998423,52863.995724240005
2025-05-29,07:06:09.000,149,11095333,114565,0,1748502368,13594.722637990002,-4.558743239998876,52864.22629920001
2025-05-29,07:06:10.000,149,11095287,114285,0,1748502369,13594.102897469995,-5.33414754000114,52864.505784
2025-05-29,07:06:11.000,149,11095304,114205,0,1748502370,13592.99814263,-6.0672570599999744,52864.65950064001
2025-05-29,07:06:12.000,149,11095341,114405,0,1748502371,13591.55657229,-5.891028810001444,52864.87610136001
2025-05-29,07:06:13.000,149,11095334,114285,0,1748502372,13590.51244423999,-5.672505779999483,52865.19750888
2025-05-29,07:06:14.000,149,11095302,114405,0,1748502373,13589.993748369998,-5.679554909998842,52865.36519976
2025-05-29,07:06:15.000,149,11095271,114445,0,1748502374,13589.791659069997,-5.97561837000103,52865.61673608001
2025-05-29,07:06:16.000,149,11095306,114245,0,1748502375,13589.508734049996,-6.363320520002162,52865.770452720004
2025-05-29,07:06:17.000,149,11095353,114325,0,1748502376,13589.23254533999,-6.617089200000919,52866.09884736001
2025-05-29,07:06:18.000,149,11095340,114085,0,1748502377,13588.518496479992,-7.209216119998018,52866.35038368
2025-05-29,07:06:19.000,149,11095245,114285,0,1748502378,13587.99306429999,-8.153799539999454,52866.59493288
2025-05-29,07:06:20.000,149,11095317,114164,0,1748502379,13587.609094629988,-9.267562080000062,52866.92332752
2025-05-29,07:06:21.000,149,11095324,114325,0,1748502380,13587.02303566,-9.85968899999716,52867.17486384001
2025-05-29,07:06:22.000,149,11095361,114365,0,1748502381,13586.261832629993,-10.0993594199972,52867.21678656
2025-05-29,07:06:23.000,149,11095308,114205,0,1748502382,13585.305276609994,-10.247391149998293,52867.23774792
2025-05-29,07:06:24.000,149,11095361,114045,0,1748502383,13584.153367599989,-10.494110699997691,52867.21678656
2025-05-29,07:06:25.000,149,11095306,114205,0,1748502384,13582.99472227999,-10.761977639995166,52867.12595400001
2025-05-29,07:06:26.000,149,11095364,114285,0,1748502385,13582.19983769999,-11.304760649996751,52867.04909568
2025-05-29,07:06:27.000,149,11095297,114205,0,1748502386,13581.93712160999,-11.967378870001994,52866.95826312001
2025-05-29,07:06:28.000,149,11095327,114365,0,1748502387,13582.253728179996,-12.369179280001845,52866.965250240006
2025-05-29,07:06:29.000,149,11095354,114405,0,1748502388,13583.11597585999,-12.390326669999922,52866.83948208001
2025-05-29,07:06:30.000,149,11095265,114365,0,1748502389,13583.621199109992,-12.35508101999585,52866.73467528
2025-05-29,07:06:31.000,149,11095357,114365,0,1748502390,13584.065795569993,-12.81327446999785,52866.678778320005
2025-05-29,07:06:32.000,149,11095361,114405,0,1748502391,13584.43629261999,-13.764907019998645,52866.54602304
2025-05-29,07:06:33.000,149,11095310,114325,0,1748502392,13584.33524796999,-14.829325649996463,52866.427242
2025-05-29,07:06:34.000,149,11095305,114365,0,1748502393,13583.493209219996,-15.661122990000877,52866.31544808001
2025-05-29,07:06:35.000,149,11095338,114245,0,1748502394,13582.09879304999,-16.74668900999677,52866.175705680005
2025-05-29,07:06:36.000,149,11095348,114045,0,1748502395,13580.428188169994,-18.043728929995268,52865.98006632001
2025-05-29,07:06:37.000,149,11095310,114125,0,1748502396,13578.710429120001,-19.559291879995726,52865.7984012
2025-05-29,07:06:38.000,149,11095327,114285,0,1748502397,13577.16107781999,-20.595513989996107,52865.553852000005
2025-05-29,07:06:39.000,149,11095346,114485,0,1748502398,13575.571308659994,-21.272230470000068,52865.40013536001
2025-05-29,07:06:40.000,149,11095277,114365,0,1748502399,13574.089320459992,-21.864357389997167,52865.29532856
2025-05-29,07:06:41.000,149,11095324,114405,0,1748502400,13572.991301929993,-22.24501040999894,52865.12763768
2025-05-29,07:06:42.000,149,11095327,114245,0,1748502401,13572.007800669999,-21.695178269997996,52865.04379224001
2025-05-29,07:06:43.000,149,11095354,114525,0,1748502402,13570.687483909998,-20.870430060000217,52864.86911424
2025-05-29,07:06:44.000,149,11095271,114365,0,1748502403,13569.454739179993,-20.503875299997162,52864.7503332
2025-05-29,07:06:45.000,149,11095326,114164,0,1748502404,13568.760899249995,-20.828135279996786,52864.547706720004
2025-05-29,07:06:46.000,149,11095341,114245,0,1748502405,13568.60596411999,-21.56124479999562,52864.35206736001
2025-05-29,07:06:47.000,149,11095304,114325,0,1748502406,13568.78784448999,-22.357796489995962,52864.24726056
2025-05-29,07:06:48.000,149,11095324,114285,0,1748502407,13568.87541652,-23.083856879995437,52864.1214924
2025-05-29,07:06:49.000,149,11095390,114045,0,1748502408,13568.83499866,-23.316478169996117,52863.995724240005
2025-05-29,07:06:50.000,149,11095266,114405,0,1748502409,13568.65311829,-22.865333850000752,52863.876943200004
2025-05-29,07:06:51.000,149,11095286,114205,0,1748502410,13568.781108179995,-21.7938660899963,52863.68130384001
2025-05-29,07:06:52.000,149,11095291,114085,0,1748502411,13569.192023089992,-20.292401400001836,52863.47169024
2025-05-29,07:06:53.000,149,11095371,114245,0,1748502412,13569.185286779997,-18.692248890001792,52863.33194784
2025-05-29,07:06:54.000,149,11095314,114205,0,1748502413,13569.441266559988,-17.811107640001865,52863.19919256001
2025-05-29,07:06:55.000,149,11095322,114285,0,1748502414,13570.195733280001,-17.416356360001373,52863.10137288001
2025-05-29,07:06:56.000,149,11095275,114405,0,1748502415,13571.462159559997,-17.21898071999749,52863.04547592
2025-05-29,07:06:57.000,149,11095317,114285,0,1748502416,13573.28096325999,-17.352914189999865,52862.99656608
2025-05-29,07:06:58.000,149,11095362,114405,0,1748502417,13574.87073242,-17.4938967900016,52863.03150168001
2025-05-29,07:06:59.000,149,11095313,114205,0,1748502418,13576.00916881,-17.423405490000732,52863.0734244
2025-05-29,07:07:00.000,149,11095281,114125,0,1748502419,13576.716481359988,-17.22602984999685,52863.04547592
2025-05-29,07:07:01.000,149,11095371,114565,0,1748502420,13577.26885878,-17.45160200999817,52862.88477216001
2025-05-29,07:07:02.000,149,11095347,114164,0,1748502421,13577.28906771,-17.945041109996964,52862.78695248
2025-05-29,07:07:03.000,149,11095300,114365,0,1748502422,13577.04656055,-18.501922379997268,52862.61227448
2025-05-29,07:07:04.000,149,11095317,114245,0,1748502423,13576.271884900001,-18.741592799997306,52862.39567376
2025-05-29,07:07:05.000,149,11095341,114245,0,1748502424,13575.301856259997,-18.762740189995384,52862.151124560005
2025-05-29,07:07:06.000,149,11095307,114365,0,1748502425,13574.72926991,-18.776838450001378,52861.94151096
2025-05-29,07:07:07.000,149,11095314,114325,0,1748502426,13574.7898967,-18.741592799997306,52861.66901328001
2025-05-29,07:07:08.000,149,11095303,114285,0,1748502427,13574.89094135,-18.70634715000051,52861.43843832
2025-05-29,07:07:09.000,149,11095313,114164,0,1748502428,13574.695588359995,-18.812084099998174,52861.24978608
2025-05-29,07:07:10.000,149,11095317,114245,0,1748502429,13574.352036549993,-19.023558000000776,52861.08908232001
2025-05-29,07:07:11.000,149,11095361,114405,0,1748502430,13573.58409720999,-19.10814756000036,52860.94933992001
2025-05-29,07:07:12.000,149,11095334,114245,0,1748502431,13572.499551299996,-18.974214089997986,52860.7676748
2025-05-29,07:07:13.000,149,11095300,114325,0,1748502432,13571.07145358,-18.83323148999625,52860.66985512
2025-05-29,07:07:14.000,149,11095328,114285,0,1748502433,13569.481684419989,-18.854378880001605,52860.43928016
2025-05-29,07:07:15.000,149,11095296,114365,0,1748502434,13567.864970019997,-18.36798891000217,52860.16678248
2025-05-29,07:07:16.000,149,11095320,114365,0,1748502435,13565.359062700001,-17.303570279997075,52859.817426479996
2025-05-29,07:07:17.000,149,11095334,114405,0,1748502436,13561.519366,-15.971284710001783,52859.46108336001
2025-05-29,07:07:18.000,149,11095386,114085,0,1748502437,13557.383271659994,-15.033750419999706,52859.181598560004
2025-05-29,07:07:19.000,149,11095311,113685,0,1748502438,13553.927544629994,-14.244247859998723,52858.83224256
2025-05-29,07:07:20.000,149,11095306,114045,0,1748502439,13550.748006310001,-13.250320530001773,52858.643590319996
2025-05-29,07:07:21.000,149,11095369,114125,0,1748502440,13548.08042754999,-12.298687980000977,52858.50384792001
2025-05-29,07:07:22.000,149,11095334,114164,0,1748502441,13545.6890375,-11.065090229996713,52858.46891232
2025-05-29,07:07:23.000,149,11095274,114125,0,1748502442,13543.998223689989,-9.46493771999667,52858.48288656001
2025-05-29,07:07:24.000,149,11095355,114164,0,1748502443,13542.812633129994,-8.139701280000736,52858.55275776001
2025-05-29,07:07:25.000,149,11095309,114164,0,1748502444,13541.957121759995,-7.448886539998057,52858.629616080005
2025-05-29,07:07:26.000,149,11095357,114245,0,1748502445,13541.310435999992,-7.01888961000077,52858.629616080005
2025-05-29,07:07:27.000,149,11095313,114205,0,1748502446,13540.90625739999,-6.617089200000919,52858.79031984001
2025-05-29,07:07:28.000,149,11095386,114125,0,1748502447,13540.85236692,-6.61004007000156,52858.87416528
2025-05-29,07:07:29.000,149,11095352,114405,0,1748502448,13540.70416809999,-6.51135224999598,52859.05583040001
2025-05-29,07:07:30.000,149,11095303,114164,0,1748502449,13540.441452009989,-6.243485309998505,52859.19557280001
2025-05-29,07:07:31.000,149,11095327,114365,0,1748502450,13539.949701379992,-6.060207930000615,52859.251469760005
2025-05-29,07:07:32.000,149,11095355,114085,0,1748502451,13539.42426919999,-6.165944879998278,52859.202559920006
2025-05-29,07:07:33.000,149,11095337,114285,0,1748502452,13539.255861449994,-6.2293870499997865,52859.19557280001
2025-05-29,07:07:34.000,149,11095327,114164,0,1748502453,13539.073981079993,-6.243485309998505,52859.22352128001
2025-05-29,07:07:35.000,149,11095301,114285,0,1748502454,13539.047035839998,-6.447910080001748,52859.034869040006
2025-05-29,07:07:36.000,149,11095358,114125,0,1748502455,13539.067244769998,-6.595941809995566,52858.92307512
2025-05-29,07:07:37.000,149,11095331,114245,0,1748502456,13539.188498349999,-6.532499640001333,52858.7064744
2025-05-29,07:07:38.000,149,11095345,114205,0,1748502457,13539.228916209999,-6.708727889999864,52858.48987368
2025-05-29,07:07:39.000,149,11095296,114205,0,1748502458,13539.32322454999,-6.849710490001598,52858.16147904
2025-05-29,07:07:40.000,149,11095344,114045,0,1748502459,13539.62635849999,-7.110528299999714,52857.90295560001
2025-05-29,07:07:41.000,149,11095341,114085,0,1748502460,13540.73111334,-7.773146519997681,52857.63045792
2025-05-29,07:07:42.000,149,11095276,114325,0,1748502461,13542.307409879992,-8.724779069998476,52857.42783144001
2025-05-29,07:07:43.000,149,11095372,114405,0,1748502462,13543.789398079993,-10.628044170000067,52857.36494736
2025-05-29,07:07:44.000,149,11095292,114085,0,1748502463,13544.988461259993,-12.883765769998718,52857.44879280001
2025-05-29,07:07:45.000,149,11095365,114405,0,1748502464,13545.72945536,-14.808178259998385,52857.61648368001
2025-05-29,07:07:46.000,149,11095330,114245,0,1748502465,13546.571494109994,-16.75373813999613,52857.82609728
2025-05-29,07:07:47.000,149,11095378,114164,0,1748502466,13547.157553079996,-18.13536762000149,52857.972826799996
2025-05-29,07:07:48.000,149,11095300,114205,0,1748502467,13546.98240901999,-18.66405236999708,52858.1824404
2025-05-29,07:07:49.000,149,11095345,114085,0,1748502468,13545.796818459996,-18.43848020999576,52858.38506688001
2025-05-29,07:07:50.000,149,11095357,114205,0,1748502469,13544.739217789996,-17.952090239996323,52858.51782216
2025-05-29,07:07:51.000,149,11095351,114605,0,1748502470,13543.924124279998,-17.40225809999538,52858.65756456
2025-05-29,07:07:52.000,149,11095319,114164,0,1748502471,13542.826105749999,-16.5775098899976,52858.83922968001
2025-05-29,07:07:53.000,149,11095340,114164,0,1748502472,13541.76850508,-15.780958199997258,52858.92307512
2025-05-29,07:07:54.000,149,11095342,114525,0,1748502473,13541.040983599996,-15.724565159995109,52859.07679176001
2025-05-29,07:07:55.000,149,11095344,114485,0,1748502474,13540.367352599998,-15.886695150002197,52859.21653416
2025-05-29,07:07:56.000,149,11095369,114405,0,1748502475,13539.916019830001,-15.921940799998993,52859.27243112001
2025-05-29,07:07:57.000,149,11095311,114125,0,1748502476,13539.26259775999,-15.900793410000915,52859.27941824
2025-05-29,07:07:58.000,149,11095288,114125,0,1748502477,13538.959463810002,-16.288495560002048,52859.27243112001
2025-05-29,07:07:59.000,149,11095260,114405,0,1748502478,13538.777583440002,-17.22602984999685,52859.349289440004
2025-05-29,07:08:00.000,149,11095295,114205,0,1748502479,13538.400350079995,-18.234055439999793,52859.32832808
2025-05-29,07:08:01.000,149,11095367,114325,0,1748502480,13537.908599449998,-18.36798891000217,52859.314353839996
2025-05-29,07:08:02.000,149,11095309,114325,0,1748502481,13537.632410739992,-17.62078112999734,52859.300379600005
2025-05-29,07:08:03.000,149,11095322,114205,0,1748502482,13537.672828599992,-16.154562089999672,52859.314353839996
2025-05-29,07:08:04.000,149,11095314,114045,0,1748502483,13537.666092289997,-14.187854819996573,52859.23749552
2025-05-29,07:08:05.000,149,11095333,114285,0,1748502484,13537.753664319993,-12.45376884000143,52859.12570160001
2025-05-29,07:08:06.000,149,11095367,114245,0,1748502485,13537.780609560003,-11.431644989999768,52859.05583040001
2025-05-29,07:08:07.000,149,11095290,114365,0,1748502486,13537.874917899993,-11.177876310001011,52858.92307512
2025-05-29,07:08:08.000,149,11095362,114125,0,1748502487,13538.06353457999,-11.170827180001652,52858.92307512
2025-05-29,07:08:09.000,149,11095289,114164,0,1748502488,13538.45424056,-11.18492544000037,52858.9510236
2025-05-29,07:08:10.000,149,11095345,114205,0,1748502489,13538.979672740003,-11.755904969999392,52859.00692056001
2025-05-29,07:08:11.000,149,11095329,114445,0,1748502490,13539.26259775999,-12.62999708999996,52859.07679176001
2025-05-29,07:08:12.000,149,11095372,114164,0,1748502491,13538.945991189998,-13.04589575999853,52859.22352128001
2025-05-29,07:08:13.000,149,11095307,114445,0,1748502492,13537.962489929989,-12.883765769998718,52859.314353839996
2025-05-29,07:08:14.000,149,11095319,114325,0,1748502493,13536.527655899998,-12.425572319996718,52859.482044719996
2025-05-29,07:08:15.000,149,11095301,114285,0,1748502494,13535.133239729992,-11.276564129999315,52859.53095456001
2025-05-29,07:08:16.000,149,11095332,114085,0,1748502495,13533.65798784,-9.45788858999731,52859.64274848
2025-05-29,07:08:17.000,149,11095324,114365,0,1748502496,13532.452188349991,-7.55462348999572,52859.69864544001
2025-05-29,07:08:18.000,149,11095330,114285,0,1748502497,13531.556259119992,-6.61004007000156,52859.922233280005
2025-05-29,07:08:19.000,149,11095296,114205,0,1748502498,13530.80852870999,-6.581843549996847,52860.27857640001
2025-05-29,07:08:20.000,149,11095359,114045,0,1748502499,13530.296569149992,-6.892005269997753,52860.55107408
2025-05-29,07:08:21.000,149,11095367,114405,0,1748502500,13530.640120959994,-7.385444369996549,52860.837546
2025-05-29,07:08:22.000,149,11095339,114405,0,1748502501,13531.569731739997,-8.393469959999493,52861.11004368
2025-05-29,07:08:23.000,149,11095258,114245,0,1748502502,13532.431979419991,-9.239365559995349,52861.37555424001
2025-05-29,07:08:24.000,149,11095353,114245,0,1748502503,13532.822685400002,-9.831492479999724,52861.59215496001
2025-05-29,07:08:25.000,149,11095342,114285,0,1748502504,13532.836158019993,-10.296735060001083,52861.75285872
2025-05-29,07:08:26.000,149,11095287,114085,0,1748502505,13533.213391379999,-10.635093299999426,52861.82272992
2025-05-29,07:08:27.000,149,11095291,114245,0,1748502506,13533.55694319,-11.213121959997807,52861.864652640004
2025-05-29,07:08:28.000,149,11095297,114085,0,1748502507,13533.745559869996,-12.256393199997547,52861.90657536001
2025-05-29,07:08:29.000,149,11095320,114405,0,1748502508,13533.583888429996,-13.553433119996043,52861.95548520001
2025-05-29,07:08:30.000,149,11095319,114285,0,1748502509,13532.741849680002,-14.631950009999855,52862.081253360004
2025-05-29,07:08:31.000,149,11095388,114565,0,1748502510,13531.307015649996,-15.195880409999518,52862.10920184
2025-05-29,07:08:32.000,149,11095357,114325,0,1748502511,13529.905863169995,-15.329813880001893,52862.248944240004
2025-05-29,07:08:33.000,149,11095309,113925,0,1748502512,13529.043615490002,-16.323741209998843,52862.25593136
2025-05-29,07:08:34.000,149,11095351,114245,0,1748502513,13528.65290950999,-17.86045154999738,52862.23497
2025-05-29,07:08:35.000,149,11095310,114325,0,1748502514,13528.127477329988,-19.10814756000036,52862.24195712001
2025-05-29,07:08:36.000,149,11095309,114164,0,1748502515,13527.871497549997,-20.37699096000142,52862.25593136
2025-05-29,07:08:37.000,149,11095281,114405,0,1748502516,13527.797398139992,-21.85025912999845,52862.35375104
2025-05-29,07:08:38.000,149,11095357,114365,0,1748502517,13527.27870227,-22.724351249999017,52862.43060936001
2025-05-29,07:08:39.000,149,11095324,114245,0,1748502518,13526.086375399995,-22.682056469995587,52862.486506320005
2025-05-29,07:08:40.000,149,11095306,114205,0,1748502519,13525.129819379996,-22.548123000000487,52862.43060936001
2025-05-29,07:08:41.000,149,11095341,114125,0,1748502520,13524.173263359997,-22.41418952999811,52862.38169952001
2025-05-29,07:08:42.000,149,11095361,114365,0,1748502521,13523.62088594,-22.407140399998752,52862.269905600006
2025-05-29,07:08:43.000,149,11095337,114325,0,1748502522,13523.176289479998,-21.927799559998675,52862.032343520004
2025-05-29,07:08:44.000,149,11095405,114085,0,1748502523,13522.37466858999,-20.97616700999788,52861.73189736
2025-05-29,07:08:45.000,149,11095399,114045,0,1748502524,13521.330540539995,-20.052730980001797,52861.34760576
2025-05-29,07:08:46.000,149,11095294,114164,0,1748502525,13520.427875000001,-18.72044540999923,52860.94933992001
2025-05-29,07:08:47.000,149,11095275,114405,0,1748502526,13519.693617209989,-17.056850729997677,52860.44626728001
2025-05-29,07:08:48.000,149,11095352,114045,0,1748502527,13519.383746949992,-16.478822069999296,52859.9292204
2025-05-29,07:08:49.000,149,11095333,114205,0,1748502528,13520.151686289995,-17.338815930001147,52859.38422504
2025-05-29,07:08:50.000,149,11095323,114125,0,1748502529,13521.43832149999,-18.30454674000066,52858.797306960005
2025-05-29,07:08:51.000,149,11095376,114164,0,1748502530,13522.105216189993,-18.508971509996627,52858.294234320005
2025-05-29,07:08:52.000,149,11095348,114405,0,1748502531,13522.138897739998,-18.459627600001113,52857.84705864
2025-05-29,07:08:53.000,149,11095323,114285,0,1748502532,13522.239942389999,-18.339792389997456,52857.32302464
2025-05-29,07:08:54.000,149,11095270,114205,0,1748502533,13522.44203169,-18.13536762000149,52856.819952
2025-05-29,07:08:55.000,149,11095368,114245,0,1748502534,13522.3814049,-17.923893719998887,52856.35880208
2025-05-29,07:08:56.000,149,11095345,114205,0,1748502535,13521.909863200002,-17.719468949995644,52855.97451048
2025-05-29,07:08:57.000,149,11095265,114325,0,1748502536,13521.29685898999,-17.479798529995605,52855.660090080004
2025-05-29,07:08:58.000,149,11095374,114285,0,1748502537,13520.731008950002,-17.085047249995114,52855.30374696
2025-05-29,07:08:59.000,149,11095375,114125,0,1748502538,13520.151686289995,-17.21898071999749,52855.073172
2025-05-29,07:09:00.000,149,11095282,114285,0,1748502539,13519.505000529993,-17.43045462000009,52854.891506880005
2025-05-29,07:09:01.000,149,11095331,114085,0,1748502540,13519.168185030001,-17.980286760001036,52854.71682888001
2025-05-29,07:09:02.000,149,11095319,114205,0,1748502541,13519.073876689996,-18.31864499999938,52854.70285464
2025-05-29,07:09:03.000,149,11095328,114445,0,1748502542,13519.06714038,-18.5442171600007,52854.653944800004
2025-05-29,07:09:04.000,149,11095341,113925,0,1748502543,13519.208602890001,-19.29847406999761,52854.71682888001
2025-05-29,07:09:05.000,149,11095361,114245,0,1748502544,13519.08734931,-20.12322227999539,52854.85657128
2025-05-29,07:09:06.000,149,11095376,114125,0,1748502545,13518.609071299994,-21.110100480000256,52855.01727504
2025-05-29,07:09:07.000,149,11095297,114085,0,1748502546,13518.541708199999,-22.773695160001807,52855.24086288
2025-05-29,07:09:08.000,149,11095331,114164,0,1748502547,13518.63601653999,-24.57122330999846,52855.60419312001
2025-05-29,07:09:09.000,149,11095292,114205,0,1748502548,13518.204892699992,-25.466462819997105,52855.93258776
2025-05-29,07:09:10.000,149,11095291,114164,0,1748502549,13517.61883372999,-25.38892238999688,52856.32386648001
2025-05-29,07:09:11.000,149,11095331,114405,0,1748502550,13517.362853949999,-25.32548021999537,52856.687196720006
2025-05-29,07:09:12.000,149,11095268,114205,0,1748502551,13516.877839629997,-25.522855859999254,52857.05751408
2025-05-29,07:09:13.000,149,11095275,114205,0,1748502552,13516.64880509,-26.17842494999786,52857.302063279996
2025-05-29,07:09:14.000,149,11095304,114205,0,1748502553,13516.33893482999,-26.509734059996845,52857.623470800005
2025-05-29,07:09:15.000,149,11095345,114205,0,1748502554,13515.09945378999,-26.00219669999933,52857.82609728
2025-05-29,07:09:16.000,149,11095357,114005,0,1748502555,13513.812818579994,-25.473511949996464,52857.909942720005
2025-05-29,07:09:17.000,149,11095316,114365,0,1748502556,13512.66090956999,-26.086786259998917,52858.03571088
2025-05-29,07:09:18.000,149,11095278,114005,0,1748502557,13511.818870819996,-27.144155759997375,52858.028723760006
2025-05-29,07:09:19.000,149,11095285,114445,0,1748502558,13511.758244029996,-28.589227409996965,52858.042698
2025-05-29,07:09:20.000,149,11095303,114325,0,1748502559,13512.041169049997,-30.372657300002174,52858.00077528001
2025-05-29,07:09:21.000,149,11095309,114205,0,1748502560,13511.818870819996,-31.937564159998146,52857.909942720005
2025-05-29,07:09:22.000,149,11095340,114245,0,1748502561,13511.60330889999,-33.15001451999706,52857.81911016
2025-05-29,07:09:23.000,149,11095326,114205,0,1748502562,13511.933388090001,-34.609184429995366,52857.70731624
2025-05-29,07:09:24.000,149,11095322,114325,0,1748502563,13513.058351859996,-36.456056490002084,52857.66539352001
2025-05-29,07:09:25.000,149,11095371,114125,0,1748502564,13514.237206109996,-38.613090269995155,52857.6584064
2025-05-29,07:09:26.000,149,11095261,114325,0,1748502565,13515.557522869996,-40.81241882999893,52857.64443216001
2025-05-29,07:09:27.000,149,11095313,114205,0,1748502566,13516.904784869992,-42.4901117699992,52857.70032912
2025-05-29,07:09:28.000,149,11095293,114164,0,1748502567,13517.78050516999,-43.653218219995324,52857.81212304001
2025-05-29,07:09:29.000,149,11095313,114405,0,1748502568,13519.08734931,-45.23222333999729,52858.02173664001
2025-05-29,07:09:30.000,149,11095329,114125,0,1748502569,13521.189078029995,-46.79008107000118,52858.2523116
2025-05-29,07:09:31.000,149,11095347,114405,0,1748502570,13522.3814049,-47.32581494999613,52858.52480928001
2025-05-29,07:09:32.000,149,11095324,114205,0,1748502571,13522.630648369995,-47.452699289999146,52858.699487280006
2025-05-29,07:09:33.000,149,11095322,114045,0,1748502572,13522.900100769992,-47.466797549997864,52858.8811524
2025-05-29,07:09:34.000,149,11095343,114365,0,1748502573,13523.176289479998,-47.635976669997035,52858.97198496
2025-05-29,07:09:35.000,149,11095267,114205,0,1748502574,13523.149344240002,-47.741713620001974,52858.978972079996
2025-05-29,07:09:36.000,149,11095316,114085,0,1748502575,13522.671066229996,-47.60073102000024,52859.013907680004
2025-05-29,07:09:37.000,149,11095291,114045,0,1748502576,13521.411376259995,-46.52926325999579,52858.93704936001
2025-05-29,07:09:38.000,149,11095322,114405,0,1748502577,13520.279676179991,-45.01370030999533,52858.72743576
2025-05-29,07:09:39.000,149,11095330,114725,0,1748502578,13519.121030859991,-43.343056500001694,52858.54577064
2025-05-29,07:09:40.000,149,11095351,114085,0,1748502579,13517.76703255,-41.390447489997314,52858.35711840001
2025-05-29,07:09:41.000,149,11095318,114485,0,1748502580,13516.35914375999,-39.17702067000209,52858.09859496001
2025-05-29,07:09:42.000,149,11095309,114245,0,1748502581,13515.36890619,-37.160969489996205,52857.840071520004
2025-05-29,07:09:43.000,149,11095330,114164,0,1748502582,13514.681802569998,-35.349343080000835,52857.70032912
2025-05-29,07:09:44.000,149,11095295,114485,0,1748502583,13513.85997274999,-34.22853141000087,52857.53263824
2025-05-29,07:09:45.000,149,11095342,114445,0,1748502584,13513.240232229997,-34.087548809999134,52857.406870080005
2025-05-29,07:09:46.000,149,11095269,114205,0,1748502585,13513.186341749992,-34.609184429995366,52857.336998880004
2025-05-29,07:09:47.000,149,11095301,114405,0,1748502586,13513.361485809997,-35.15901656999631,52857.37892160001
2025-05-29,07:09:48.000,149,11095361,114005,0,1748502587,13513.731982859994,-35.51147307000065,52857.38590872
2025-05-29,07:09:49.000,149,11095307,114164,0,1748502588,13513.88691799,-35.96261738999601,52857.406870080005
2025-05-29,07:09:50.000,149,11095348,114365,0,1748502589,13513.536629869988,-35.64540653999575,52857.47674128001
2025-05-29,07:09:51.000,149,11095361,114285,0,1748502590,13513.078560789996,-34.898198759998195,52857.49071552
2025-05-29,07:09:52.000,149,11095278,114285,0,1748502591,13513.112242340001,-34.35541574999661,52857.525651120006
2025-05-29,07:09:53.000,149,11095350,114045,0,1748502592,13513.745455479999,-34.22148228000151,52857.49071552
2025-05-29,07:09:54.000,149,11095276,114045,0,1748502593,13514.675066260002,-33.74214144000143,52857.47674128001
2025-05-29,07:09:55.000,149,11095311,114525,0,1748502594,13515.645094899992,-33.28394798999943,52857.5885352
2025-05-29,07:09:56.000,149,11095292,114365,0,1748502595,13515.577731799996,-32.88214757999958,52857.67936776
2025-05-29,07:09:57.000,149,11095286,114045,0,1748502596,13514.560548989997,-32.402806739999505,52857.88898136
2025-05-29,07:09:58.000,149,11095335,113965,0,1748502597,13513.098769719996,-31.46527244999743,52858.1125692
2025-05-29,07:09:59.000,149,11095340,114325,0,1748502598,13512.398193479989,-30.76740857999539,52858.510835040004
2025-05-29,07:10:00.000,149,11095312,114245,0,1748502599,13512.458820269989,-30.36560816999554,52858.9510236
2025-05-29,07:10:01.000,149,11095352,114205,0,1748502600,13512.411666099993,-30.17528165999829,52859.537941680006
2025-05-29,07:10:02.000,149,11095367,114205,0,1748502601,13511.973805950001,-30.273969479996595,52860.19473096
2025-05-29,07:10:03.000,149,11095318,114125,0,1748502602,13510.842105869997,-29.72413733999565,52860.96331416
2025-05-29,07:10:04.000,149,11095331,114045,0,1748502603,13509.602624829997,-29.258894760001567,52861.82272992
2025-05-29,07:10:05.000,149,11095407,114285,0,1748502604,13508.659541429988,-29.19545259000006,52862.605287360006
2025-05-29,07:10:06.000,149,11095350,114405,0,1748502605,13507.197762160002,-29.202501719999418,52863.43675464001
2025-05-29,07:10:07.000,149,11095347,114125,0,1748502606,13505.008461409998,-28.483490459999302,52864.19835072
2025-05-29,07:10:08.000,149,11095272,114045,0,1748502607,13502.630543979998,-27.722184419995756,52864.97392104001
2025-05-29,07:10:09.000,149,11095323,114085,0,1748502608,13500.42777060999,-27.348580530000618,52865.76346560001
2025-05-29,07:10:10.000,149,11095340,114285,0,1748502609,13499.013145509998,-27.123008369999297,52866.62288136001
2025-05-29,07:10:11.000,149,11095371,114285,0,1748502610,13497.975753769999,-26.70710970000073,52867.48928424001
2025-05-29,07:10:12.000,149,11095317,114164,0,1748502611,13496.352303059997,-25.395971519996237,52868.43254544
2025-05-29,07:10:13.000,149,11095341,114605,0,1748502612,13494.385300539994,-23.379920339997625,52869.18715440001
2025-05-29,07:10:14.000,149,11095341,114245,0,1748502613,13491.845711669994,-20.884528319998935,52869.84394368
2025-05-29,07:10:15.000,149,11095319,114085,0,1748502614,13489.730510329995,-19.009459740002058,52870.47977160001
2025-05-29,07:10:16.000,149,11095342,114245,0,1748502615,13488.53818345999,-17.68422329999885,52871.06668968
2025-05-29,07:10:17.000,149,11095396,114405,0,1748502616,13488.154213789989,-17.141440289997263,52871.56976232
2025-05-29,07:10:18.000,149,11095342,114164,0,1748502617,13487.574891129996,-16.662099449997186,52872.00296376
2025-05-29,07:10:19.000,149,11095311,114445,0,1748502618,13486.894523819989,-16.45062555000186,52872.54097200001
2025-05-29,07:10:20.000,149,11095317,114405,0,1748502619,13486.490345220001,-16.542264240000804,52873.05801888
2025-05-29,07:10:21.000,149,11095356,114445,0,1748502620,13486.315201159996,-16.76078726999549,52873.52615592001
2025-05-29,07:10:22.000,149,11095346,114245,0,1748502621,13486.052485069995,-16.739639879997412,52874.057177040006
2025-05-29,07:10:23.000,149,11095390,114205,0,1748502622,13485.83692314999,-16.86652422000043,52874.66505648
2025-05-29,07:10:24.000,149,11095352,113965,0,1748502623,13486.22089281999,-17.000457689995528,52875.2659488
2025-05-29,07:10:25.000,149,11095278,114205,0,1748502624,13487.413219689995,-17.67012504000013,52875.86684112
2025-05-29,07:10:26.000,149,11095345,114325,0,1748502625,13489.360013279998,-18.66405236999708,52876.54459176001
2025-05-29,07:10:27.000,149,11095301,114205,0,1748502626,13491.04409078,-19.12224581999908,52877.22932952
2025-05-29,07:10:28.000,149,11095334,114164,0,1748502627,13491.845711669994,-18.790936710000096,52877.68349232
2025-05-29,07:10:29.000,149,11095332,114245,0,1748502628,13492.02085573,-17.6278302599967,52878.17259072001
2025-05-29,07:10:30.000,149,11095362,114005,0,1748502629,13492.526078980001,-15.893744280001556,52878.563869440004
2025-05-29,07:10:31.000,149,11095387,114285,0,1748502630,13493.40179928,-14.695392180001363,52878.86431560001
2025-05-29,07:10:32.000,149,11095276,114245,0,1748502631,13494.769270209996,-14.808178259998385,52879.2835428
2025-05-29,07:10:33.000,149,11095379,114325,0,1748502632,13496.237785789992,-15.449649089998275,52879.79360256
2025-05-29,07:10:34.000,149,11095324,114285,0,1748502633,13497.861236499994,-16.267348169996694,52880.27571384
2025-05-29,07:10:35.000,149,11095344,114125,0,1748502634,13499.969701529997,-17.4938967900016,52880.84167056
2025-05-29,07:10:36.000,149,11095350,114245,0,1748502635,13502.165738589996,-19.284375809998892,52881.40064016
2025-05-29,07:10:37.000,149,11095302,114405,0,1748502636,13503.13576723,-20.8563318000015,52881.95262264
2025-05-29,07:10:38.000,149,11095363,114285,0,1748502637,13502.95388686,-21.307476119996863,52882.39979832
2025-05-29,07:10:39.000,149,11095313,114285,0,1748502638,13502.90673268999,-21.138296999997692,52882.8120384
2025-05-29,07:10:40.000,149,11095361,114405,0,1748502639,13503.378274390001,-20.778791370001272,52883.04960048
2025-05-29,07:10:41.000,149,11095359,114125,0,1748502640,13503.465846419997,-20.12322227999539,52883.22427848
2025-05-29,07:10:42.000,149,11095294,114405,0,1748502641,13502.421718370002,-18.642904979999003,52883.2662012
2025-05-29,07:10:43.000,149,11095318,114205,0,1748502642,13501.121610540002,-17.120292899999185,52883.280175440006
2025-05-29,07:10:44.000,149,11095353,114325,0,1748502643,13500.380616439994,-16.429478159996506,52883.20331712001
2025-05-29,07:10:45.000,149,11095357,114245,0,1748502644,13500.070746179998,-16.373085120001633,52883.06357472001
2025-05-29,07:10:46.000,149,11095378,114325,0,1748502645,13499.848447949997,-16.45767468000122,52882.88889672
2025-05-29,07:10:47.000,149,11095310,114445,0,1748502646,13499.720458060001,-16.9229172599953,52882.707231600005
2025-05-29,07:10:48.000,149,11095343,114285,0,1748502647,13499.673303889991,-17.45160200999817,52882.371849840005
2025-05-29,07:10:49.000,149,11095298,114205,0,1748502648,13499.24891635999,-17.416356360001373,52882.05742944001
2025-05-29,07:10:50.000,149,11095344,114125,0,1748502649,13498.541603810001,-17.72651808000228,52881.582305280004
2025-05-29,07:10:51.000,149,11095287,114285,0,1748502650,13497.800609709993,-18.234055439999793,52881.00237432001
2025-05-29,07:10:52.000,149,11095306,114205,0,1748502651,13497.05287929999,-18.910771919996478,52880.33161080001
2025-05-29,07:10:53.000,149,11095324,114365,0,1748502652,13496.689118559989,-19.227982769996743,52879.66084728001
2025-05-29,07:10:54.000,149,11095331,114405,0,1748502653,13496.695854869999,-19.33371972000168,52878.97610952
2025-05-29,07:10:55.000,149,11095331,114164,0,1748502654,13496.426402470002,-19.615684919997875,52878.43111416
2025-05-29,07:10:56.000,149,11095315,114005,0,1748502655,13494.809688069996,-19.24208102999546,52877.80227336
2025-05-29,07:10:57.000,149,11095357,114285,0,1748502656,13492.36440754,-18.44552933999512,52877.33413632001
2025-05-29,07:10:58.000,149,11095345,114164,0,1748502657,13490.148161550002,-17.641928519995417,52876.78215384001
2025-05-29,07:10:59.000,149,11095334,114085,0,1748502658,13488.187895339994,-16.99340855999617,52876.18126152001
2025-05-29,07:11:00.000,149,11095349,114285,0,1748502659,13486.355619019996,-16.35898685999564,52875.5803692
2025-05-29,07:11:01.000,149,11095332,114485,0,1748502660,13484.893839749995,-15.625877339996805,52874.93755416001
2025-05-29,07:11:02.000,149,11095323,114645,0,1748502661,13483.80929384,-15.231126059996313,52874.26679064001
2025-05-29,07:11:03.000,149,11095328,114205,0,1748502662,13482.994200330002,-15.167683890002081,52873.69384680001
2025-05-29,07:11:04.000,149,11095321,114245,0,1748502663,13482.475504459995,-14.94211173000076,52873.07199312001
2025-05-29,07:11:05.000,149,11095278,114325,0,1748502664,13482.030907999993,-14.1314617800017,52872.65276592
2025-05-29,07:11:06.000,149,11095319,113965,0,1748502665,13481.377485929996,-13.771956149998005,52872.261487200005
2025-05-29,07:11:07.000,149,11095316,114445,0,1748502666,13480.602810279997,-13.969331790001888,52871.995976640006
2025-05-29,07:11:08.000,149,11095327,114245,0,1748502667,13480.245785849991,-14.575556969997706,52871.75142744001
2025-05-29,07:11:09.000,149,11095318,114285,0,1748502668,13480.313148950001,-15.435550829999556,52871.4579684
2025-05-29,07:11:10.000,149,11095337,114325,0,1748502669,13480.373775740001,-15.668172120000236,52871.23438056
2025-05-29,07:11:11.000,149,11095343,114325,0,1748502670,13480.562392419997,-15.773909069997899,52871.16450936
2025-05-29,07:11:12.000,149,11095335,114405,0,1748502671,13480.878998989989,-16.11226730999624,52871.185470720004
2025-05-29,07:11:13.000,149,11095313,114005,0,1748502672,13480.959834709989,-16.415379899997788,52871.2832904
2025-05-29,07:11:14.000,149,11095303,114045,0,1748502673,13480.885735299998,-16.739639879997412,52871.49989112
2025-05-29,07:11:15.000,149,11095325,114245,0,1748502674,13480.542183489997,-17.056850729997677,52871.7723888
2025-05-29,07:11:16.000,149,11095332,114325,0,1748502675,13479.956124519995,-17.515044179999677,52871.9121312
2025-05-29,07:11:17.000,149,11095302,114245,0,1748502676,13479.504791749998,-18.360939779995533,52872.13571904001
2025-05-29,07:11:18.000,149,11095297,114405,0,1748502677,13479.322911379997,-18.790936710000096,52872.39424248
2025-05-29,07:11:19.000,149,11095321,114125,0,1748502678,13479.248811969992,-18.53011890000198,52872.67372728
2025-05-29,07:11:20.000,149,11095332,114245,0,1748502679,13479.370065549992,-17.973237630001677,52872.932250720005
2025-05-29,07:11:21.000,149,11095357,114445,0,1748502680,13480.00327868999,-17.310619409996434,52873.23269688
2025-05-29,07:11:22.000,149,11095326,113965,0,1748502681,13480.387248359992,-16.33783946999756,52873.58904
2025-05-29,07:11:23.000,149,11095316,114125,0,1748502682,13480.313148950001,-14.90686607999669,52873.9733316
2025-05-29,07:11:24.000,149,11095383,114005,0,1748502683,13480.036960239995,-13.91293874999974,52874.441468640005
2025-05-29,07:11:25.000,149,11095359,114325,0,1748502684,13479.787716769999,-13.370155739998154,52874.8816572
2025-05-29,07:11:26.000,149,11095304,114205,0,1748502685,13480.02348761999,-12.672291869996116,52875.4755624
2025-05-29,07:11:27.000,149,11095354,114085,0,1748502686,13480.818372199989,-12.073115819999657,52876.237158480006
2025-05-29,07:11:28.000,149,11095284,114285,0,1748502687,13481.28317758999,-11.297711519997392,52877.075612880006
2025-05-29,07:11:29.000,149,11095357,114325,0,1748502688,13480.825108509998,-10.303784190000442,52878.19355208001
2025-05-29,07:11:30.000,149,11095261,114205,0,1748502689,13479.84834356,-9.373299029997725,52879.136813280005
2025-05-29,07:11:31.000,149,11095329,114285,0,1748502690,13479.05345898,-8.964449489998515,52880.18488128001
2025-05-29,07:11:32.000,149,11095375,114205,0,1748502691,13478.66275299999,-9.10543209000025,52881.12115536001
2025-05-29,07:11:33.000,149,11095354,114445,0,1748502692,13478.534763109994,-9.612969449997763,52881.99454536
2025-05-29,07:11:34.000,149,11095339,114205,0,1748502693,13477.874604730001,-9.669362489999912,52882.83998688
2025-05-29,07:11:35.000,149,11095292,114405,0,1748502694,13476.129900439999,-8.978547749997233,52883.73433824001
2025-05-29,07:11:36.000,149,11095284,114205,0,1748502695,13474.277415190001,-8.05511172000115,52884.53086992
2025-05-29,07:11:37.000,149,11095263,114365,0,1748502696,13473.031197839991,-8.203143450002244,52885.292466000006
2025-05-29,07:11:38.000,149,11095288,114125,0,1748502697,13472.431666249999,-9.450839459997951,52885.92829392
2025-05-29,07:11:39.000,149,11095305,114085,0,1748502698,13472.364303149989,-11.340006300000823,52886.613031680004
2025-05-29,07:11:40.000,149,11095338,114245,0,1748502699,13472.82910853999,-13.102288800000679,52887.20693688001
2025-05-29,07:11:41.000,149,11095377,114365,0,1748502700,13473.428640129998,-13.990479179999966,52887.84975192001
2025-05-29,07:11:42.000,149,11095298,114325,0,1748502701,13472.86952639999,-13.468843559996458,52888.53448968
2025-05-29,07:11:43.000,149,11095271,114045,0,1748502702,13471.61657274,-12.263442329996906,52889.08647216
2025-05-29,07:11:44.000,149,11095345,114085,0,1748502703,13471.010304839998,-11.269514999999956,52889.631467520005
2025-05-29,07:11:45.000,149,11095315,114325,0,1748502704,13471.017041149993,-9.718706399995426,52890.23235984
2025-05-29,07:11:46.000,149,11095348,114365,0,1748502705,13470.996832219993,-7.8506869499979075,52890.97998168
2025-05-29,07:11:47.000,149,11095350,114325,0,1748502706,13470.761061370002,-6.694629630001145,52891.7904876
2025-05-29,07:11:48.000,149,11095314,114445,0,1748502707,13470.875578639992,-6.758071799995378,52892.79663288
2025-05-29,07:11:49.000,149,11095336,114285,0,1748502708,13471.75803525,-7.963473030002206,52893.83771376
2025-05-29,07:11:50.000,149,11095328,114125,0,1748502709,13473.388222269998,-9.612969449997763,52894.96264008
2025-05-29,07:11:51.000,149,11095331,114325,0,1748502710,13475.281125379996,-10.853616330001387,52896.12948912
2025-05-29,07:11:52.000,149,11095309,114325,0,1748502711,13476.61491476,-11.502136290000635,52897.40813208001
2025-05-29,07:11:53.000,149,11095266,114125,0,1748502712,13477.254864209994,-11.734757580001315,52898.56100688001
2025-05-29,07:11:54.000,149,11095318,114405,0,1748502713,13477.699460669995,-11.727708450001955,52899.76279152001
2025-05-29,07:11:55.000,149,11095358,114205,0,1748502714,13478.386564289998,-11.741806710000674,52900.99951176
2025-05-29,07:11:56.000,149,11095292,114085,0,1748502715,13479.477846510003,-12.305737110000337,52902.040592640005
2025-05-29,07:11:57.000,149,11095368,114285,0,1748502716,13481.155187699995,-12.749832299996342,52903.03276368
2025-05-29,07:11:58.000,149,11095264,114205,0,1748502717,13482.899891989997,-12.799176209999132,52903.948076399996
2025-05-29,07:11:59.000,149,11095361,114445,0,1748502718,13484.415561739988,-12.517211009995663,52904.94723456
2025-05-29,07:12:00.000,149,11095305,113965,0,1748502719,13485.560734439998,-12.157705379999243,52905.848573040006
2025-05-29,07:12:01.000,149,11095298,114325,0,1748502720,13487.009041089994,-11.706561059996602,52906.68004032001
2025-05-29,07:12:02.000,149,11095385,114245,0,1748502721,13488.612282869995,-11.086237620002066,52907.4416364
2025-05-29,07:12:03.000,149,11095344,114085,0,1748502722,13490.067325830001,-10.465914180000254,52908.09842568001
2025-05-29,07:12:04.000,149,11095352,114405,0,1748502723,13491.455005689997,-10.226243760000216,52908.76918920001
2025-05-29,07:12:05.000,149,11095332,114205,0,1748502724,13492.681014109992,-10.14165420000063,52909.32117168001
2025-05-29,07:12:06.000,149,11095319,114285,0,1748502725,13493.024565919994,-9.73985379000078,52909.852192800005
2025-05-29,07:12:07.000,149,11095322,114245,0,1748502726,13492.896576029998,-8.682484290002321,52910.32731696001
2025-05-29,07:12:08.000,149,11095317,114045,0,1748502727,13492.916784959998,-8.076259109999228,52910.76750552
2025-05-29,07:12:09.000,149,11095284,114365,0,1748502728,13493.145819499994,-8.485108649998438,52911.08192592
2025-05-29,07:12:10.000,149,11095251,114365,0,1748502729,13493.038038539999,-9.05608817999746,52911.44525616
2025-05-29,07:12:11.000,149,11095314,114405,0,1748502730,13492.512606359996,-8.41461734999757,52911.66884400001
2025-05-29,07:12:12.000,149,11095379,114285,0,1748502731,13491.663831299993,-6.8567596200009575,52911.815573520005
2025-05-29,07:12:13.000,149,11095368,114045,0,1748502732,13490.586021699994,-5.207263199998124,52911.815573520005
2025-05-29,07:12:14.000,149,11095272,114045,0,1748502733,13489.002988849992,-3.8608793699968373,52911.89243184
2025-05-29,07:12:15.000,149,11095383,114405,0,1748502734,13487.07640418999,-2.697772920000716,52911.80858640001
2025-05-29,07:12:16.000,149,11095355,114245,0,1748502735,13485.715669569989,-2.0774494799989043,52911.68980536001
2025-05-29,07:12:17.000,149,11095259,114045,0,1748502736,13485.351908830002,-1.175160840000899,52911.50115312001
2025-05-29,07:12:18.000,149,11095311,114245,0,1748502737,13485.96491304,-0.19533176999539137,52911.38237208001
2025-05-29,07:12:19.000,149,11095361,114205,0,1748502738,13487.022513709999,0.4249916699991445,52911.40333344001
2025-05-29,07:12:20.000,149,11095312,114245,0,1748502739,13487.635517919996,0.8620377300030668,52911.48717888
2025-05-29,07:12:21.000,149,11095282,114325,0,1748502740,13488.309148919994,0.8831851200011442,52911.68281824
2025-05-29,07:12:22.000,149,11095313,113965,0,1748502741,13489.47453054999,0.7563007799981278,52911.96230304
2025-05-29,07:12:23.000,149,11095307,114125,0,1748502742,13491.111453879996,1.0453151100009563,52912.33960752001
2025-05-29,07:12:24.000,149,11095309,114405,0,1748502743,13492.505870050001,1.4894103000042378,52912.74486048001
2025-05-29,07:12:25.000,149,11095366,114164,0,1748502744,13493.799241569992,1.5669507300044643,52913.18504904
2025-05-29,07:12:26.000,149,11095375,114445,0,1748502745,13494.216892789998,2.328256770000735,52913.660173200005
2025-05-29,07:12:27.000,149,11095358,114125,0,1748502746,13493.745351090001,4.1962762199982535,52914.19818144
2025-05-29,07:12:28.000,149,11095269,114205,0,1748502747,13493.37485403999,5.972656980004103,52914.65933136001
2025-05-29,07:12:29.000,149,11095291,114405,0,1748502748,13493.36138142,7.255598640003882,52915.001700240005
2025-05-29,07:12:30.000,149,11095287,114005,0,1748502749,13493.819450499992,7.868872949999059,52915.22528808
2025-05-29,07:12:31.000,149,11095278,114245,0,1748502750,13494.49308149999,7.7067429599992465,52915.32310776
2025-05-29,07:12:32.000,149,11095347,114245,0,1748502751,13494.863578550001,7.178058210003655,52915.41394032
2025-05-29,07:12:33.000,149,11095363,114405,0,1748502752,13495.085876780002,6.614127810003993,52915.434901680004
2025-05-29,07:12:34.000,149,11095345,114205,0,1748502753,13495.503527999994,5.789379599998938,52915.32310776
2025-05-29,07:12:35.000,149,11095325,114205,0,1748502754,13496.049169109996,4.640371410001535,52915.26022368001
2025-05-29,07:12:36.000,149,11095299,114164,0,1748502755,13496.668909629989,3.8367705900018336,52915.0575972
2025-05-29,07:12:37.000,149,11095376,114245,0,1748502756,13497.329068009996,3.5548053899983643,52914.90388056001
2025-05-29,07:12:38.000,149,11095357,114085,0,1748502757,13497.921863289994,3.7662792900009663,52914.70824120001
2025-05-29,07:12:39.000,149,11095307,114085,0,1748502758,13498.33951451,4.1469323100027395,52914.51958896001
2025-05-29,07:12:40.000,149,11095301,114525,0,1748502759,13498.507922259996,4.640371410001535,52914.32394960001
2025-05-29,07:12:41.000,149,11095294,114485,0,1748502760,13497.679356129993,5.162007029997767,52914.26805264
2025-05-29,07:12:42.000,149,11095349,114325,0,1748502761,13497.167396569996,5.302989629999502,52914.10036176
2025-05-29,07:12:43.000,149,11095308,114205,0,1748502762,13497.1202424,5.042171820001386,52913.9745936
2025-05-29,07:12:44.000,149,11095341,114485,0,1748502763,13497.551366239997,4.640371410001535,52913.80690272
2025-05-29,07:12:45.000,149,11095318,114245,0,1748502764,13498.103743659995,4.626273150002817,52913.611263360006
2025-05-29,07:12:46.000,149,11095290,114164,0,1748502765,13499.019881819993,4.675617059998331,52913.47850808
2025-05-29,07:12:47.000,149,11095313,114125,0,1748502766,13500.198736069993,4.887090960000933,52913.34575280001
2025-05-29,07:12:48.000,149,11095299,114405,0,1748502767,13500.973411719991,5.866920029999164,52913.275881600006
2025-05-29,07:12:49.000,149,11095359,114405,0,1748502768,13501.000356960001,7.424777760003053,52913.16408768
2025-05-29,07:12:50.000,149,11095251,114285,0,1748502769,13500.333462269999,8.757063329998346,52913.03133240001
2025-05-29,07:12:51.000,149,11095349,114085,0,1748502770,13500.340198579994,9.786236309999367,52912.90556424
2025-05-29,07:12:52.000,149,11095347,114164,0,1748502771,13502.145529659996,9.694597620000422,52912.821718800005
2025-05-29,07:12:53.000,149,11095362,114325,0,1748502772,13505.156660229994,9.13066722000076,52912.702937760005
2025-05-29,07:12:54.000,149,11095309,114405,0,1748502773,13508.275571760001,8.799358110001776,52912.73787336
2025-05-29,07:12:55.000,149,11095324,114205,0,1748502774,13510.848842179992,8.482147260001511,52912.751847600004
2025-05-29,07:12:56.000,149,11095340,114125,0,1748502775,13512.856262559995,7.664448180003092,52912.93351272001
2025-05-29,07:12:57.000,149,11095325,114285,0,1748502776,13514.836737699989,6.621176940003352,52913.052293759996
2025-05-29,07:12:58.000,149,11095318,114125,0,1748502777,13516.594914609996,5.606102220001048,52913.26889448001
2025-05-29,07:12:59.000,149,11095350,114045,0,1748502778,13518.359827829998,4.09758839999995,52913.4505596
2025-05-29,07:13:00.000,149,11095352,114525,0,1748502779,13520.0236964,2.490386760000547,52913.66716032
2025-05-29,07:13:01.000,149,11095271,114365,0,1748502780,13521.330540539995,1.0946590200037463,52913.93267088
2025-05-29,07:13:02.000,149,11095299,114405,0,1748502781,13521.761664379992,-0.11779133999516489,52914.26805264
2025-05-29,07:13:03.000,149,11095333,114005,0,1748502782,13521.714510209997,-0.8720482499993523,52914.449717760006
2025-05-29,07:13:04.000,149,11095369,114365,0,1748502783,13521.46526674,-1.492371690001164,52914.666318480005
2025-05-29,07:13:05.000,149,11095346,114285,0,1748502784,13521.290122679995,-1.6122068999975454,52914.79208664
2025-05-29,07:13:06.000,149,11095323,114164,0,1748502785,13521.22275958,-0.9143430299955071,52915.0575972
2025-05-29,07:13:07.000,149,11095318,114405,0,1748502786,13521.249704819995,0.25581254999997327,52915.267210800004
2025-05-29,07:13:08.000,149,11095297,114205,0,1748502787,13521.189078029995,1.5176068200016744,52915.54669560001
2025-05-29,07:13:09.000,149,11095355,114245,0,1748502788,13520.838789909998,2.7371063099999446,52915.840154640005
2025-05-29,07:13:10.000,149,11095302,114245,0,1748502789,13520.461556549992,3.7380827700035297,52916.23842048
2025-05-29,07:13:11.000,149,11095288,114164,0,1748502790,13520.2257857,4.724960970001121,52916.5947636
2025-05-29,07:13:12.000,149,11095342,114365,0,1748502791,13520.434611309996,5.5074144000027445,52916.895209760005
2025-05-29,07:13:13.000,149,11095300,114405,0,1748502792,13520.832053599988,5.676593520001916,52917.26552712
2025-05-29,07:13:14.000,149,11095306,114245,0,1748502793,13520.636700609997,5.627249609999126,52917.62885736001
2025-05-29,07:13:15.000,149,11095285,114285,0,1748502794,13520.03716901999,5.288891370000783,52917.901355040005
2025-05-29,07:13:16.000,149,11095368,114325,0,1748502795,13519.484791599993,4.724960970001121,52918.13193000001
2025-05-29,07:13:17.000,149,11095349,114205,0,1748502796,13519.013249899996,4.576929240000027,52918.285646640004
2025-05-29,07:13:18.000,149,11095325,114045,0,1748502797,13518.346355209993,5.5074144000027445,52918.355517840006
2025-05-29,07:13:19.000,149,11095364,114205,0,1748502798,13518.097111739997,6.296916960003728,52918.24372392
2025-05-29,07:13:20.000,149,11095338,114285,0,1748502799,13518.447399859993,6.247573050000938,52918.17385272
2025-05-29,07:13:21.000,149,11095380,114245,0,1748502800,13518.93915048999,5.859870899999805,52918.17385272
2025-05-29,07:13:22.000,149,11095392,114245,0,1748502801,13519.619517799998,5.056270080000104,52918.2716724
2025-05-29,07:13:23.000,149,11095317,114245,0,1748502802,13520.050641639995,3.956605799998215,52918.453337520004
2025-05-29,07:13:24.000,149,11095326,114245,0,1748502803,13520.414402379996,3.181201500003226,52918.70487384
2025-05-29,07:13:25.000,149,11095315,114245,0,1748502804,13520.751217880003,2.278912859997945,52918.94243592
2025-05-29,07:13:26.000,149,11095362,114085,0,1748502805,13520.966779799994,1.1017081500031054,52919.179998
2025-05-29,07:13:27.000,149,11095360,114285,0,1748502806,13521.081297069999,0.48138471000129357,52919.4944184
2025-05-29,07:13:28.000,149,11095311,114325,0,1748502807,13521.081297069999,1.129904670000542,52919.78787744001
2025-05-29,07:13:29.000,149,11095361,114245,0,1748502808,13520.764690499993,2.856941520003602,52920.04640088
2025-05-29,07:13:30.000,149,11095367,114365,0,1748502809,13520.12474105,5.077417469998181,52920.28396296
2025-05-29,07:13:31.000,149,11095367,114205,0,1748502810,13519.89570650999,6.353309999998601,52920.38876976001
2025-05-29,07:13:32.000,149,11095353,114125,0,1748502811,13520.212313079996,7.283795160001318,52920.5424864
2025-05-29,07:13:33.000,149,11095331,114085,0,1748502812,13520.731008950002,8.6654246399994,52920.65428032001
2025-05-29,07:13:34.000,149,11095346,114164,0,1748502813,13521.835763789997,10.385412360003102,52920.82197120001
2025-05-29,07:13:35.000,149,11095361,114245,0,1748502814,13524.449452069988,11.414585340004123,52920.94075224001
2025-05-29,07:13:36.000,149,11095325,114405,0,1748502815,13527.810870759997,11.647206630004803,52921.15036584001
2025-05-29,07:13:37.000,149,11095288,114325,0,1748502816,13530.579494169993,11.886877050004841,52921.38792792
2025-05-29,07:13:38.000,149,11095331,114285,0,1748502817,13531.482159710002,13.183916970003338,52921.73728392
2025-05-29,07:13:39.000,149,11095356,114205,0,1748502818,13531.536050189992,14.826364259999536,52922.0097816
2025-05-29,07:13:40.000,149,11095259,114325,0,1748502819,13531.461950780002,16.65913806000026,52922.29625352
2025-05-29,07:13:41.000,149,11095294,114325,0,1748502820,13531.845920449989,17.998472760002187,52922.63163528
2025-05-29,07:13:42.000,149,11095321,113885,0,1748502821,13532.519551450001,19.232070509999176,52923.07881096
2025-05-29,07:13:43.000,149,11095371,114245,0,1748502822,13533.132555659999,20.331734790001065,52923.5818836
2025-05-29,07:13:44.000,149,11095335,114285,0,1748502823,13533.523261639995,20.82517388999986,52924.154827440005
2025-05-29,07:13:45.000,149,11095320,114085,0,1748502824,13534.203628949988,20.65599477000069,52924.91642352001
2025-05-29,07:13:46.000,149,11095278,114405,0,1748502825,13535.66540821999,19.78895177999948,52925.69199384
2025-05-29,07:13:47.000,149,11095304,114045,0,1748502826,13537.551575019992,18.7527296699991,52926.54442248001
2025-05-29,07:13:48.000,149,11095333,113925,0,1748502827,13539.599413259995,17.70945842999936,52927.47370944
2025-05-29,07:13:49.000,149,11095366,114164,0,1748502828,13540.919730019996,16.898808480000298,52928.3331252
2025-05-29,07:13:50.000,149,11095342,114164,0,1748502829,13541.350853859993,16.539302850003878,52929.15760536001
2025-05-29,07:13:51.000,149,11095299,114245,0,1748502830,13541.061192529996,17.23011758999928,52929.86330448
2025-05-29,07:13:52.000,149,11095365,114245,0,1748502831,13541.094874080001,17.50503366000339,52930.56201648
2025-05-29,07:13:53.000,149,11095366,114285,0,1748502832,13540.81194906,17.57552496000426,52931.18387016
2025-05-29,07:13:54.000,149,11095315,114125,0,1748502833,13539.57246802,18.56240316000185,52931.63803296
2025-05-29,07:13:55.000,149,11095327,114405,0,1748502834,13538.12416136999,19.739607870003965,52931.97341472
2025-05-29,07:13:56.000,149,11095313,114125,0,1748502835,13536.98572497999,20.959107360002236,52932.23193816
2025-05-29,07:13:57.000,149,11095290,114445,0,1748502836,13536.359248150002,22.397129880002467,52932.455526
2025-05-29,07:13:58.000,149,11095342,114245,0,1748502837,13535.429637369998,24.24400194000191,52932.67212672
2025-05-29,07:13:59.000,149,11095266,114565,0,1748502838,13534.52697182999,26.30234790000395,52932.923663040005
2025-05-29,07:14:00.000,149,11095387,114445,0,1748502839,13534.500026589994,26.929720469997847,52933.26603192
2025-05-29,07:14:01.000,149,11095306,114205,0,1748502840,13534.742533749995,26.66185353000037,52933.5734652
2025-05-29,07:14:02.000,149,11095303,114285,0,1748502841,13534.68864326999,26.238905730002443,52933.929808320005
2025-05-29,07:14:03.000,149,11095302,114085,0,1748502842,13534.65496172,25.766614020001725,52934.11846056001
2025-05-29,07:14:04.000,149,11095347,114325,0,1748502843,13534.91767781,25.477599689998897,52934.36300976
2025-05-29,07:14:05.000,149,11095321,114245,0,1748502844,13535.678880839994,24.836128859999008,52934.502752160006
2025-05-29,07:14:06.000,149,11095376,114085,0,1748502845,13536.628700549998,23.877447179998853,52934.614546079996
2025-05-29,07:14:07.000,149,11095357,114045,0,1748502846,13537.517893470002,22.531063350004843,52934.62153320001
2025-05-29,07:14:08.000,149,11095340,114325,0,1748502847,13538.11068875,21.2763182100025,52934.69839152
2025-05-29,07:14:09.000,149,11095325,114205,0,1748502848,13538.42729531999,20.45861913000408,52934.64249456001
2025-05-29,07:14:10.000,149,11095292,114125,0,1748502849,13538.218469709995,20.486815650001517,52934.45384232001
2025-05-29,07:14:11.000,149,11095318,114164,0,1748502850,13538.117425059994,21.2763182100025,52934.23724160001
2025-05-29,07:14:12.000,149,11095325,114325,0,1748502851,13538.198260779995,22.48876857000141,52934.027628
2025-05-29,07:14:13.000,149,11095321,114045,0,1748502852,13538.703484029997,23.694169800000964,52933.69224624
2025-05-29,07:14:14.000,149,11095357,114205,0,1748502853,13539.134607869993,24.86432538000372,52933.56647808001
2025-05-29,07:14:15.000,149,11095331,114245,0,1748502854,13539.39058765,25.985137050003686,52933.377825840005
2025-05-29,07:14:16.000,149,11095331,114365,0,1748502855,13540.097900200002,26.513821799999278,52933.14725088
2025-05-29,07:14:17.000,149,11095385,114125,0,1748502856,13540.879312159996,26.795787000002747,52933.0494312
2025-05-29,07:14:18.000,149,11095370,114325,0,1748502857,13541.303699689997,27.57824043000437,52932.83283048
2025-05-29,07:14:19.000,149,11095374,114245,0,1748502858,13541.054456220001,29.143147290000343,52932.658152480006
2025-05-29,07:14:20.000,149,11095411,114125,0,1748502859,13539.929492449992,32.11083101999975,52932.51142296001
2025-05-29,07:14:21.000,149,11095313,114205,0,1748502860,13538.858419160002,35.29703778000112,52932.33674496
2025-05-29,07:14:22.000,149,11095332,114164,0,1748502861,13538.939254880002,37.115713320003124,52932.155079840006
2025-05-29,07:14:23.000,149,11095381,114245,0,1748502862,13539.62635849999,38.11668977999943,52932.0712344
2025-05-29,07:14:24.000,149,11095403,114125,0,1748502863,13539.996855550002,38.70176757000445,52932.04328592
2025-05-29,07:14:25.000,149,11095314,114245,0,1748502864,13540.091163889992,38.86389756000426,52932.11315712
2025-05-29,07:14:26.000,149,11095353,113965,0,1748502865,13539.942965069997,38.94848712000385,52932.24591240001
2025-05-29,07:14:27.000,149,11095366,114164,0,1748502866,13539.700457909996,38.83570103999955,52932.420590400005
2025-05-29,07:14:28.000,149,11095434,114045,0,1748502867,13539.65330374,38.40570411000226,52932.7350108
2025-05-29,07:14:29.000,149,11095314,114405,0,1748502868,13539.71393053,37.98275631000433,52932.993534240006
2025-05-29,07:14:30.000,149,11095348,114245,0,1748502869,13539.680248979996,37.693741980001505,52933.34289024
2025-05-29,07:14:31.000,149,11095338,114405,0,1748502870,13539.222179899989,38.02505109000049,52933.75513032001
2025-05-29,07:14:32.000,149,11095381,114405,0,1748502871,13538.844946539997,38.61012887999823,52934.18833176001
2025-05-29,07:14:33.000,149,11095371,113965,0,1748502872,13539.276070379994,39.15996101999917,52934.62852032
2025-05-29,07:14:34.000,149,11095401,114565,0,1748502873,13539.747612079991,39.963561839998874,52935.15954144
2025-05-29,07:14:35.000,149,11095370,114285,0,1748502874,13540.239362709988,41.06322612000076,52935.64165272
2025-05-29,07:14:36.000,149,11095387,114445,0,1748502875,13540.960147879996,41.95846562999941,52936.21459656
2025-05-29,07:14:37.000,149,11095335,114125,0,1748502876,13541.552943159993,42.36731516999862,52936.829463120004
2025-05-29,07:14:38.000,149,11095353,113965,0,1748502877,13542.199628919996,42.13469387999794,52937.24869032
2025-05-29,07:14:39.000,149,11095360,113925,0,1748502878,13543.115767079995,41.457977400001255,52937.67490464
2025-05-29,07:14:40.000,149,11095371,113925,0,1748502879,13543.782661769998,40.45700093999767,52938.10810608
2025-05-29,07:14:41.000,149,11095392,114045,0,1748502880,13544.38219335999,39.2375014499994,52938.56226888
2025-05-29,07:14:42.000,149,11095362,114325,0,1748502881,13545.412848789994,37.8417737100026,52939.03739304
2025-05-29,07:14:43.000,149,11095346,114325,0,1748502882,13546.234678610002,36.460144230004516,52939.49155584
2025-05-29,07:14:44.000,149,11095375,114245,0,1748502883,13545.992171450001,35.656543410004815,52939.92475728
2025-05-29,07:14:45.000,149,11095361,114245,0,1748502884,13545.58125653999,35.17720257000474,52940.40686856
2025-05-29,07:14:46.000,149,11095350,114205,0,1748502885,13545.891126800001,34.73310738000146,52940.88199272
2025-05-29,07:14:47.000,149,11095382,114405,0,1748502886,13546.82747389,34.0211452500007,52941.27327144
2025-05-29,07:14:48.000,149,11095416,114205,0,1748502887,13548.046746,33.33033050999802,52941.58070472
2025-05-29,07:14:49.000,149,11095360,114164,0,1748502888,13549.38727169,32.78049837000435,52941.75538272001
2025-05-29,07:14:50.000,149,11095368,113885,0,1748502889,13550.68737952,32.836891409999225,52941.87416376001
2025-05-29,07:14:51.000,149,11095401,114325,0,1748502890,13551.300383729998,33.28098660000251,52941.97198344001
2025-05-29,07:14:52.000,149,11095418,114005,0,1748502891,13551.852761149996,34.12688219999836,52942.062816
2025-05-29,07:14:53.000,149,11095310,114205,0,1748502892,13552.708272519994,35.1842517000041,52942.11871296001
2025-05-29,07:14:54.000,149,11095412,114005,0,1748502893,13553.860181529999,36.04424555999867,52942.16063568
2025-05-29,07:14:55.000,149,11095397,114085,0,1748502894,13555.09292625999,36.44604596999852,52942.048841760006
2025-05-29,07:14:56.000,149,11095335,114325,0,1748502895,13556.244835269994,36.62932335000369,52941.89512512
2025-05-29,07:14:57.000,149,11095435,114085,0,1748502896,13557.55167940999,36.96768159000203,52941.713460000006
2025-05-29,07:14:58.000,149,11095411,114245,0,1748502897,13558.622752699994,37.15800809999928,52941.51782064001
2025-05-29,07:14:59.000,149,11095368,114205,0,1748502898,13558.79789676,37.41882591000467,52941.35012976001
2025-05-29,07:15:00.000,149,11095373,114365,0,1748502899,13558.885468789995,37.503415470004256,52941.14750328
2025-05-29,07:15:01.000,149,11095431,114325,0,1748502900,13559.90938790999,36.939485070004594,52941.08461920001
2025-05-29,07:15:02.000,149,11095355,114285,0,1748502901,13561.27012252999,36.248670330001914,52941.00776088
2025-05-29,07:15:03.000,149,11095395,114125,0,1748502902,13562.226678549989,36.17817903000105,52941.042696480006
2025-05-29,07:15:04.000,149,11095385,114045,0,1748502903,13562.785792279996,36.34030902000086,52941.259297200006
2025-05-29,07:15:05.000,149,11095376,114245,0,1748502904,13562.73190179999,36.467193360003876,52941.51083352
2025-05-29,07:15:06.000,149,11095408,114325,0,1748502905,13562.46918570999,36.55178292000346,52941.762369840006
2025-05-29,07:15:07.000,149,11095372,114005,0,1748502906,13562.442240469994,36.40375119000237,52941.95102208001
2025-05-29,07:15:08.000,149,11095353,114045,0,1748502907,13562.118897589993,36.62932335000369,52942.048841760006
2025-05-29,07:15:09.000,149,11095422,114445,0,1748502908,13561.41158503999,37.242597659998864,52942.20954552001
2025-05-29,07:15:10.000,149,11095392,114205,0,1748502909,13560.960252269993,38.03210021999985,52942.216532640006
2025-05-29,07:15:11.000,149,11095398,114245,0,1748502910,13561.18928680999,38.61012887999823,52942.4471076
2025-05-29,07:15:12.000,149,11095403,114164,0,1748502911,13561.45873921,39.181108410004526,52942.60781136
2025-05-29,07:15:13.000,149,11095425,114205,0,1748502912,13561.324013009995,39.49831926000479,52943.00607720001
2025-05-29,07:15:14.000,149,11095424,114085,0,1748502913,13560.731217729997,39.63225272999989,52943.44626576
2025-05-29,07:15:15.000,149,11095410,114445,0,1748502914,13560.0373778,39.491270129998156,52943.85850584
2025-05-29,07:15:16.000,149,11095400,114005,0,1748502915,13559.619726579993,39.61815447000117,52944.20087472001
2025-05-29,07:15:17.000,149,11095338,114045,0,1748502916,13559.666880749988,39.89307053999801,52944.543243600005
2025-05-29,07:15:18.000,149,11095453,114045,0,1748502917,13560.30009389,39.773235330001626,52944.75285720001
2025-05-29,07:15:19.000,149,11095375,114325,0,1748502918,13561.33074931999,39.76618620000227,52944.95548368
2025-05-29,07:15:20.000,149,11095431,114285,0,1748502919,13562.50960356999,40.01995488000102,52945.08823896001
2025-05-29,07:15:21.000,149,11095414,114205,0,1748502920,13563.560467929994,40.464050070004305,52945.36073664
2025-05-29,07:15:22.000,149,11095431,114245,0,1748502921,13564.84710313999,40.73191701000178,52945.77996384001
2025-05-29,07:15:23.000,149,11095419,114325,0,1748502922,13566.079847869994,40.67552396999963,52946.101371360004
2025-05-29,07:15:24.000,149,11095372,114445,0,1748502923,13566.928622929998,40.72486788000242,52946.52758568001
2025-05-29,07:15:25.000,149,11095382,114565,0,1748502924,13567.62919916999,41.26060176000465,52946.87694168
2025-05-29,07:15:26.000,149,11095435,114045,0,1748502925,13568.316302789994,42.275676479999674,52947.19136208
2025-05-29,07:15:27.000,149,11095416,114565,0,1748502926,13568.81478973,43.41058640999836,52947.62456352001
2025-05-29,07:15:28.000,149,11095396,114085,0,1748502927,13569.003406409996,44.61598763999791,52948.05077784
2025-05-29,07:15:29.000,149,11095427,114245,0,1748502928,13569.320012980003,45.70155366000108,52948.42109520001
2025-05-29,07:15:30.000,149,11095393,113805,0,1748502929,13569.75113682,46.68843185999867,52948.8403224
2025-05-29,07:15:31.000,149,11095405,114125,0,1748502930,13570.290041619992,48.07006134000403,52949.28051096001
2025-05-29,07:15:32.000,149,11095339,114164,0,1748502931,13570.828946419999,49.578575159997854,52949.71371240001
2025-05-29,07:15:33.000,149,11095383,114045,0,1748502932,13571.138816679995,50.896762470001704,52950.16787520001
2025-05-29,07:15:34.000,149,11095395,114125,0,1748502933,13571.280279189996,52.08806544000254,52950.54517968
2025-05-29,07:15:35.000,149,11095377,114125,0,1748502934,13571.475632180001,52.82117496000137,52950.866587200006
2025-05-29,07:15:36.000,149,11095374,114245,0,1748502935,13571.563204209997,53.25117188999866,52951.26485304
2025-05-29,07:15:37.000,149,11095419,114285,0,1748502936,13571.596885760002,53.392154490000394,52951.64215752
2025-05-29,07:15:38.000,149,11095384,114085,0,1748502937,13571.940437569989,53.194778850003786,52952.07535896
2025-05-29,07:15:39.000,149,11095396,114164,0,1748502938,13572.506287609991,52.81412583000201,52952.55747024
2025-05-29,07:15:40.000,149,11095352,114005,0,1748502939,13573.078873959988,52.292490209998505,52953.0325944
2025-05-29,07:15:41.000,149,11095361,114164,0,1748502940,13572.843103109997,52.14445848000469,52953.54265416001
2025-05-29,07:15:42.000,149,11095358,114245,0,1748502941,13572.641013809996,51.58052807999775,52954.08764952
2025-05-29,07:15:43.000,149,11095400,114285,0,1748502942,13572.755531080002,50.6852885699991,52954.61867064
2025-05-29,07:15:44.000,149,11095378,114445,0,1748502943,13573.597569829995,49.41644516999804,52955.14270464
2025-05-29,07:15:45.000,149,11095355,114125,0,1748502944,13574.944831829991,47.492032679998374,52955.49904776
2025-05-29,07:15:46.000,149,11095402,114245,0,1748502945,13576.12368607999,45.06713196000055,52955.85539088
2025-05-29,07:15:47.000,149,11095344,113885,0,1748502946,13577.22844092,42.550592550003785,52956.01609464001
2025-05-29,07:15:48.000,149,11095382,114125,0,1748502947,13578.2254148,40.125691829998686,52956.113914320005
2025-05-29,07:15:49.000,149,11095387,114085,0,1748502948,13579.316697019989,37.78538067000045,52956.07897872
2025-05-29,07:15:50.000,149,11095373,114205,0,1748502949,13579.794975029996,35.86801731000014,52955.95321056
2025-05-29,07:15:51.000,149,11095426,114245,0,1748502950,13579.188707129993,34.90228650000063,52955.610841680005
2025-05-29,07:15:52.000,149,11095399,114085,0,1748502951,13578.104161219999,34.69786173000466,52955.275459920005
2025-05-29,07:15:53.000,149,11095317,113885,0,1748502952,13577.16781413,35.163104309998744,52954.82828424
2025-05-29,07:15:54.000,149,11095450,114445,0,1748502953,13576.500919439997,35.99490165000316,52954.43001840001
2025-05-29,07:15:55.000,149,11095382,114045,0,1748502954,13575.73971640999,37.08046766999905,52954.0107912
2025-05-29,07:15:56.000,149,11095347,114045,0,1748502955,13575.221020539997,37.71488936999958,52953.73829352001
2025-05-29,07:15:57.000,149,11095398,114405,0,1748502956,13575.221020539997,37.5950541600032,52953.71034504001
2025-05-29,07:15:58.000,149,11095379,114085,0,1748502957,13575.557836039989,36.45309509999788,52953.58457688
2025-05-29,07:15:59.000,149,11095345,114525,0,1748502958,13575.503945559998,34.979826930000854,52953.52169280001
2025-05-29,07:16:00.000,149,11095372,114285,0,1748502959,13574.978513379996,33.97180133999791,52953.47278296001
2025-05-29,07:16:01.000,149,11095350,114125,0,1748502960,13574.096056770002,33.64049222999893,52953.40989888
2025-05-29,07:16:02.000,149,11095383,114205,0,1748502961,13573.024983479998,33.82376961000409,52953.333040560006
2025-05-29,07:16:03.000,149,11095370,114365,0,1748502962,13572.573650710001,33.577050060004694,52953.23522088001
2025-05-29,07:16:04.000,149,11095357,114125,0,1748502963,13572.849839419992,32.6254175100039,52953.05355576
2025-05-29,07:16:05.000,149,11095370,114045,0,1748502964,13573.227072779999,31.194444120003027,52952.90682624
2025-05-29,07:16:06.000,149,11095362,114245,0,1748502965,13573.119291819989,29.756421600002795,52952.7880452
2025-05-29,07:16:07.000,149,11095335,114164,0,1748502966,13572.634277500001,28.438234289998945,52952.74612248
2025-05-29,07:16:08.000,149,11095369,114285,0,1748502967,13572.398506649995,27.098899590004294,52952.70419976001
2025-05-29,07:16:09.000,149,11095370,114245,0,1748502968,13572.593859640001,25.646778809998068,52952.74612248
2025-05-29,07:16:10.000,149,11095383,114205,0,1748502969,13573.085610269998,25.0969466700044,52952.72516112
2025-05-29,07:16:11.000,149,11095386,114125,0,1748502970,13573.597569829995,25.51284534000297,52952.857916400004
2025-05-29,07:16:12.000,149,11095403,114085,0,1748502971,13574.453081199994,26.66890265999973,52952.81599368
2025-05-29,07:16:13.000,149,11095331,114525,0,1748502972,13575.71950747999,27.71922302999883,52952.73214824001
2025-05-29,07:16:14.000,149,11095375,114325,0,1748502973,13577.06003316999,28.663806450000266,52952.69721264
2025-05-29,07:16:15.000,149,11095309,114125,0,1748502974,13578.40055885999,29.411014229997818,52952.63432856001
2025-05-29,07:16:16.000,149,11095341,114405,0,1748502975,13579.40426905,30.3133028700031,52952.59939296
2025-05-29,07:16:17.000,149,11095391,114365,0,1748502976,13579.855601819996,31.159198469998955,52952.592405840005
2025-05-29,07:16:18.000,149,11095355,114125,0,1748502977,13579.949910160001,31.76542365000205,52952.592405840005
2025-05-29,07:16:19.000,149,11095381,114405,0,1748502978,13579.66024882999,32.477385780002805,52952.63432856001
2025-05-29,07:16:20.000,149,11095365,114245,0,1748502979,13578.46792196,34.0211452500007,52952.73913536
2025-05-29,07:16:21.000,149,11095319,114325,0,1748502980,13576.804053389998,35.95260686999973,52952.9627232
2025-05-29,07:16:22.000,149,11095406,114164,0,1748502981,13575.207547919992,37.686692850002146,52953.165349680006
2025-05-29,07:16:23.000,149,11095418,114205,0,1748502982,13573.867022229992,39.20930493000196,52953.2771436
2025-05-29,07:16:24.000,149,11095381,114205,0,1748502983,13572.876784660002,40.52044310999918,52953.45880872
2025-05-29,07:16:25.000,149,11095385,114445,0,1748502984,13572.600595949996,41.15486480999971,52953.668422320006
2025-05-29,07:16:26.000,149,11095425,114085,0,1748502985,13572.863312039997,40.583885280000686,52953.94092
2025-05-29,07:16:27.000,149,11095376,114085,0,1748502986,13572.903729899997,39.2375014499994,52954.29726312
2025-05-29,07:16:28.000,149,11095405,114205,0,1748502987,13572.257044139995,38.095542390001356,52954.80033576
2025-05-29,07:16:29.000,149,11095394,114325,0,1748502988,13571.16576191999,37.503415470004256,52955.24052432
2025-05-29,07:16:30.000,149,11095380,114405,0,1748502989,13570.087952319991,36.71391291000327,52955.83442952
2025-05-29,07:16:31.000,149,11095378,114205,0,1748502990,13569.293067739993,35.90326296000421,52956.449296080005
2025-05-29,07:16:32.000,149,11095364,114405,0,1748502991,13568.107477179998,35.67064167000353,52957.09909824
2025-05-29,07:16:33.000,149,11095364,114125,0,1748502992,13566.800633040002,35.48736428999837,52957.80479736
2025-05-29,07:16:34.000,149,11095338,114164,0,1748502993,13565.796922849993,34.50048609000078,52958.36376696001
2025-05-29,07:16:35.000,149,11095335,114405,0,1748502994,13565.13676447,33.39377267999953,52959.02055624
2025-05-29,07:16:36.000,149,11095375,114285,0,1748502995,13564.355352509992,33.04836531000183,52959.614461440004
2025-05-29,07:16:37.000,149,11095359,114365,0,1748502996,13563.68845781999,32.717056200002844,52960.187405280005
2025-05-29,07:16:38.000,149,11095349,114325,0,1748502997,13563.304488149988,31.81476756000484,52960.6485552
2025-05-29,07:16:39.000,149,11095371,114365,0,1748502998,13563.203443500002,30.70100502000423,52961.17957632
2025-05-29,07:16:40.000,149,11095376,114245,0,1748502999,13563.149553019997,30.13707462000457,52961.68963608001
2025-05-29,07:16:41.000,149,11095340,114405,0,1748503000,13563.385323869988,29.594291610002983,52962.09488904001
2025-05-29,07:16:42.000,149,11095347,114405,0,1748503001,13563.883810809995,28.52282384999853,52962.40930944001
2025-05-29,07:16:43.000,149,11095378,114325,0,1748503002,13563.99832808,27.662829990003956,52962.702768480005
2025-05-29,07:16:44.000,149,11095381,114045,0,1748503003,13562.981145270001,27.691026510001393,52963.05212448
2025-05-29,07:16:45.000,149,11095362,114125,0,1748503004,13561.135396329999,28.297251690004487,52963.2337896
2025-05-29,07:16:46.000,149,11095427,114325,0,1748503005,13559.431109899997,28.840034699998796,52963.42942896
2025-05-29,07:16:47.000,149,11095318,114245,0,1748503006,13558.184892550002,28.783641660003923,52963.63205544001
2025-05-29,07:16:48.000,149,11095408,114565,0,1748503007,13557.55841572,28.33954647000064,52963.78577208
2025-05-29,07:16:49.000,149,11095348,114164,0,1748503008,13557.49105261999,27.7544686800029,52963.7927592
2025-05-29,07:16:50.000,149,11095358,114045,0,1748503009,13557.82113181,27.169390889997885,52963.82070768001
2025-05-29,07:16:51.000,149,11095341,114245,0,1748503010,13558.616016389999,26.802836130002106,52963.70192664001
2025-05-29,07:16:52.000,149,11095372,114325,0,1748503011,13559.269438459996,27.148243499999808,52963.56917136
2025-05-29,07:16:53.000,149,11095403,114085,0,1748503012,13559.882442669994,27.965942579998227,52963.443403200006
2025-05-29,07:16:54.000,149,11095344,113965,0,1748503013,13560.38092961,28.283153429998492,52963.36654488001
2025-05-29,07:16:55.000,149,11095418,114045,0,1748503014,13560.690799869997,28.23380952000298,52963.19885400001
2025-05-29,07:16:56.000,149,11095322,114405,0,1748503015,13560.434820089991,28.74839600999985,52963.06609872
2025-05-29,07:16:57.000,149,11095373,113965,0,1748503016,13559.99695994,29.587242480003624,52962.89142072001
2025-05-29,07:16:58.000,149,11095415,114365,0,1748503017,13559.592781339998,30.29920461000438,52962.71674272
2025-05-29,07:16:59.000,149,11095398,114365,0,1748503018,13559.727507539988,30.778545450004458,52962.79360104001
2025-05-29,07:17:00.000,149,11095343,114205,0,1748503019,13560.30009389,30.9054297900002,52962.870459360005
2025-05-29,07:17:01.000,149,11095365,114285,0,1748503020,13561.115187399999,30.778545450004458,52962.940330560006
2025-05-29,07:17:02.000,149,11095374,114325,0,1748503021,13562.125633899988,30.693955890004872,52963.00321464
2025-05-29,07:17:03.000,149,11095402,114045,0,1748503022,13563.237125049993,30.686906759998237,52963.05212448
2025-05-29,07:17:04.000,149,11095378,114164,0,1748503023,13564.146526899996,30.623464590004005,52963.18487976
2025-05-29,07:17:05.000,149,11095347,114045,0,1748503024,13564.631541219998,30.468383730003552,52963.3385964
2025-05-29,07:17:06.000,149,11095340,114125,0,1748503025,13563.95791022,30.94772457000363,52963.471351680004
2025-05-29,07:17:07.000,149,11095346,114164,0,1748503026,13562.49613095,32.01214320000145,52963.55519712
2025-05-29,07:17:08.000,149,11095352,114445,0,1748503027,13561.12866001999,33.21049530000164,52963.64602968
2025-05-29,07:17:09.000,149,11095337,114245,0,1748503028,13560.737954039992,33.7744257000013,52963.541222880005
2025-05-29,07:17:10.000,149,11095361,114164,0,1748503029,13561.31054038999,33.99294873000326,52963.50628728
2025-05-29,07:17:11.000,149,11095345,114325,0,1748503030,13562.44897677999,34.098685680000926,52963.53423576001
2025-05-29,07:17:12.000,149,11095320,114245,0,1748503031,13563.250597669998,34.47228957000334,52963.65301680001
2025-05-29,07:17:13.000,149,11095327,113885,0,1748503032,13563.95791022,35.17720257000474,52963.91154024
2025-05-29,07:17:14.000,149,11095389,114405,0,1748503033,13565.487052589997,35.790476879999915,52964.22596064
2025-05-29,07:17:15.000,149,11095364,113885,0,1748503034,13567.602253929996,36.467193360003876,52964.48448408
2025-05-29,07:17:16.000,149,11095421,114245,0,1748503035,13569.299804050002,37.25669592000486,52964.91768552
2025-05-29,07:17:17.000,149,11095393,114085,0,1748503036,13570.451713059992,38.25062325000181,52965.32992560001
2025-05-29,07:17:18.000,149,11095368,114205,0,1748503037,13571.448686939992,39.06832233000023,52965.73517856
2025-05-29,07:17:19.000,149,11095382,114245,0,1748503038,13572.55344178,39.152911889999814,52966.21030272
2025-05-29,07:17:20.000,149,11095383,114125,0,1748503039,13573.55041566,38.80750452000211,52966.57363296
2025-05-29,07:17:21.000,149,11095346,114325,0,1748503040,13574.143210939998,38.504391930000565,52967.10465408001
2025-05-29,07:17:22.000,149,11095378,114045,0,1748503041,13574.109529389993,38.63127627000358,52967.50291992
2025-05-29,07:17:23.000,149,11095374,114285,0,1748503042,13573.52347041999,39.02602755000407,52967.85926304
2025-05-29,07:17:24.000,149,11095331,114125,0,1748503043,13573.065401339998,39.43487709000328,52968.20861904001
2025-05-29,07:17:25.000,149,11095442,114405,0,1748503044,13572.910466209993,39.91421793000336,52968.41823264
2025-05-29,07:17:26.000,149,11095380,114285,0,1748503045,13573.099082889988,40.78831005000393,52968.60688488
2025-05-29,07:17:27.000,149,11095413,114045,0,1748503046,13573.307908499999,41.69764782000129,52968.788550000005
2025-05-29,07:17:28.000,149,11095374,114205,0,1748503047,13573.227072779999,42.12764474999858,52969.01213784
2025-05-29,07:17:29.000,149,11095305,114445,0,1748503048,13573.092346579993,42.2192834400048,52969.26367416001
2025-05-29,07:17:30.000,149,11095394,114325,0,1748503049,13573.139500749989,42.7127225400036,52969.57110744001
2025-05-29,07:17:31.000,149,11095362,113885,0,1748503050,13573.52347041999,43.47402857999987,52969.98334752001
2025-05-29,07:17:32.000,149,11095377,114365,0,1748503051,13574.008484739992,44.21418722999806,52970.28379368
2025-05-29,07:17:33.000,149,11095380,114045,0,1748503052,13574.062375219997,44.88385458000266,52970.65411104001
2025-05-29,07:17:34.000,149,11095320,114325,0,1748503053,13573.69187817,45.34909716000402,52970.86372464001
2025-05-29,07:17:35.000,149,11095319,114245,0,1748503054,13573.152973369994,46.18089450000116,52971.0244284
2025-05-29,07:17:36.000,149,11095412,114245,0,1748503055,13572.18968104,47.351050080003915,52971.234042000004
2025-05-29,07:17:37.000,149,11095329,114285,0,1748503056,13570.997354169995,48.72563043000264,52971.40872
2025-05-29,07:17:38.000,149,11095384,114125,0,1748503057,13569.64335585999,49.76185254000302,52971.688204800004
2025-05-29,07:17:39.000,149,11095320,114164,0,1748503058,13568.47123792,50.34693033000076,52971.88384416
2025-05-29,07:17:40.000,149,11095274,114205,0,1748503059,13567.750452749991,50.39627424000355,52972.12839336
2025-05-29,07:17:41.000,149,11095378,114525,0,1748503060,13567.29238367,49.98742470000434,52972.39390392
2025-05-29,07:17:42.000,149,11095317,114285,0,1748503061,13566.780424110002,49.75480341000366,52972.61050464
2025-05-29,07:17:43.000,149,11095344,114205,0,1748503062,13565.844077019989,49.76890167000238,52972.8410796
2025-05-29,07:17:44.000,149,11095399,114125,0,1748503063,13564.564178119988,50.22709512000438,52972.99479624
2025-05-29,07:17:45.000,149,11095368,114365,0,1748503064,13563.028299439997,51.016597679998085,52973.19043560001
2025-05-29,07:17:46.000,149,11095308,114245,0,1748503065,13561.674301129991,52.109212830000615,52973.34415224
2025-05-29,07:17:47.000,149,11095375,114164,0,1748503066,13560.987197509989,53.05379625000205,52973.67254688001
2025-05-29,07:17:48.000,149,11095387,114045,0,1748503067,13560.899625479993,53.89264271999855,52974.07081272
2025-05-29,07:17:49.000,149,11095312,114285,0,1748503068,13561.202759429994,54.44247485999949,52974.57388536
2025-05-29,07:17:50.000,149,11095326,114125,0,1748503069,13561.49915707,55.14033873000153,52975.20272616001
2025-05-29,07:17:51.000,149,11095367,114164,0,1748503070,13561.694510059991,56.64885255000263,52975.85951544
2025-05-29,07:17:52.000,149,11095393,114125,0,1748503071,13562.51633988,58.61555981999845,52976.49534336001
2025-05-29,07:17:53.000,149,11095372,114205,0,1748503072,13563.499841139994,60.65275839000242,52977.14514552001
2025-05-29,07:17:54.000,149,11095291,114005,0,1748503073,13564.752794799999,62.44323740999971,52977.73905072001
2025-05-29,07:17:55.000,149,11095325,114125,0,1748503074,13566.430135989991,63.683884290003334,52978.29103320001
2025-05-29,07:17:56.000,149,11095406,114325,0,1748503075,13568.52512839999,64.23371643000428,52978.82205432001
2025-05-29,07:17:57.000,149,11095360,114405,0,1748503076,13570.92325475999,64.91043291000096,52979.36006256
2025-05-29,07:17:58.000,149,11095373,114045,0,1748503077,13573.146237059998,65.76337764000345,52979.88409656
2025-05-29,07:17:59.000,149,11095399,114164,0,1748503078,13574.345300239998,65.93960589000199,52980.478001760006
2025-05-29,07:18:00.000,149,11095385,114285,0,1748503079,13574.897677659996,65.3968228800004,52981.16273952
2025-05-29,07:18:01.000,149,11095339,114245,0,1748503080,13574.87073242,65.3968228800004,52981.93830984001
2025-05-29,07:18:02.000,149,11095387,114205,0,1748503081,13574.56086215999,66.30616064999776,52982.60907336001
2025-05-29,07:18:03.000,149,11095342,114005,0,1748503082,13574.60801633,67.8569692500023,52983.356695200004
2025-05-29,07:18:04.000,149,11095320,114405,0,1748503083,13574.66864312,69.98580650999793,52983.999510240006
2025-05-29,07:18:05.000,149,11095395,114205,0,1748503084,13574.56086215999,72.34021593000216,52984.57245408001
2025-05-29,07:18:06.000,149,11095330,114045,0,1748503085,13574.331827619993,74.59593753000081,52985.11046232
2025-05-29,07:18:07.000,149,11095355,114205,0,1748503086,13574.190365109993,76.56969393000327,52985.52968952001
2025-05-29,07:18:08.000,149,11095314,114205,0,1748503087,13574.52044429999,78.09935514000244,52985.85109704
2025-05-29,07:18:09.000,149,11095315,114125,0,1748503088,13575.066085409992,78.98754552000173,52986.06769776
2025-05-29,07:18:10.000,149,11095309,113725,0,1748503089,13575.173866370002,79.68540939000377,52986.347182560006
2025-05-29,07:18:11.000,149,11095334,114085,0,1748503090,13574.816841939995,80.48196108000411,52986.5008992
2025-05-29,07:18:12.000,149,11095345,114205,0,1748503091,13574.736006219995,81.23621799000102,52986.6406416
2025-05-29,07:18:13.000,149,11095354,114245,0,1748503092,13575.045876479991,81.76490274000389,52986.682564320006
2025-05-29,07:18:14.000,149,11095414,113885,0,1748503093,13575.456791389988,82.31473488000483,52986.710512800004
2025-05-29,07:18:15.000,149,11095327,114405,0,1748503094,13575.894651539995,82.80817398000363,52986.68955144
2025-05-29,07:18:16.000,149,11095380,114245,0,1748503095,13576.399874789997,83.35800612000457,52986.63365448001
2025-05-29,07:18:17.000,149,11095360,114365,0,1748503096,13577.28906771,83.95013304000167,52986.5008992
2025-05-29,07:18:18.000,149,11095341,114205,0,1748503097,13578.36687731,84.4858669200039,52986.50788632001
2025-05-29,07:18:19.000,149,11095409,114365,0,1748503098,13579.249333919994,84.91586385000119,52986.38910528001
2025-05-29,07:18:20.000,149,11095373,114205,0,1748503099,13579.734348239996,84.95110949999798,52986.46596360001
2025-05-29,07:18:21.000,149,11095378,114045,0,1748503100,13580.279989349998,84.45062126999983,52986.57775752
2025-05-29,07:18:22.000,149,11095398,114245,0,1748503101,13581.155709649996,83.90078912999888,52986.64762872
2025-05-29,07:18:23.000,149,11095367,114325,0,1748503102,13582.280673419991,83.58357827999862,52986.84326808001
2025-05-29,07:18:24.000,149,11095387,114205,0,1748503103,13583.371955639996,83.58357827999862,52987.14371424
2025-05-29,07:18:25.000,149,11095388,114205,0,1748503104,13584.180312839999,83.68931523000356,52987.49307024001
2025-05-29,07:18:26.000,149,11095300,114045,0,1748503105,13584.66532716,83.87259261000145,52987.954220160005
2025-05-29,07:18:27.000,149,11095382,114325,0,1748503106,13585.271595059989,84.11931216000085,52988.41537008
2025-05-29,07:18:28.000,149,11095394,114285,0,1748503107,13585.729664139995,84.64799691000371,52988.92542984
2025-05-29,07:18:29.000,149,11095366,114725,0,1748503108,13586.113633809997,84.89471646000311,52989.35863128001
2025-05-29,07:18:30.000,149,11095350,114164,0,1748503109,13586.497603479998,84.62684951999836,52989.81978120001
2025-05-29,07:18:31.000,149,11095403,114205,0,1748503110,13587.01629934999,84.00652608000382,52990.28791824
2025-05-29,07:18:32.000,149,11095372,114245,0,1748503111,13587.258806509992,83.25226916999964,52990.6931712
2025-05-29,07:18:33.000,149,11095424,114485,0,1748503112,13587.184707100001,82.85751788999914,52991.10541128
2025-05-29,07:18:34.000,149,11095406,114245,0,1748503113,13586.69295646999,83.13948309000261,52991.37790896001
2025-05-29,07:18:35.000,149,11095405,114205,0,1748503114,13586.228151080002,84.05586998999934,52991.62944528
2025-05-29,07:18:36.000,149,11095389,114405,0,1748503115,13586.167524290002,85.15553427000123,52991.86700736
2025-05-29,07:18:37.000,149,11095362,114245,0,1748503116,13586.564966579994,85.99438073999772,52991.978801280005
2025-05-29,07:18:38.000,149,11095336,114285,0,1748503117,13587.305960680002,86.69224460999976,52991.96482704
2025-05-29,07:18:39.000,149,11095396,113965,0,1748503118,13588.08063633,87.26322413999878,52991.97181416001
2025-05-29,07:18:40.000,149,11095362,114085,0,1748503119,13589.010247109989,87.19273283999792,52991.94386568
2025-05-29,07:18:41.000,149,11095333,114085,0,1748503120,13590.094793019998,86.4878198400038,52991.9159172
2025-05-29,07:18:42.000,149,11095358,114245,0,1748503121,13590.53265316999,86.01552813000308,52991.88796872
2025-05-29,07:18:43.000,149,11095377,114245,0,1748503122,13590.465290069995,85.90979117999814,52991.83207176001
2025-05-29,07:18:44.000,149,11095388,114245,0,1748503123,13590.485498999995,85.36700817000383,52991.79713616
2025-05-29,07:18:45.000,149,11095346,114164,0,1748503124,13590.626961509995,84.47881779000454,52991.67835512
2025-05-29,07:18:46.000,149,11095326,114445,0,1748503125,13590.45181744999,83.6681678399982,52991.692329360005
2025-05-29,07:18:47.000,149,11095367,114205,0,1748503126,13590.108265639989,83.20292526000412,52991.72027784
2025-05-29,07:18:48.000,149,11095343,114245,0,1748503127,13589.791659069997,82.78702658999828,52991.643419520005
2025-05-29,07:18:49.000,149,11095411,114405,0,1748503128,13589.771450139997,82.63899486000446,52991.5316256
2025-05-29,07:18:50.000,149,11095351,114205,0,1748503129,13589.879231099992,82.78702658999828,52991.322012
2025-05-29,07:18:51.000,149,11095424,114245,0,1748503130,13590.175628739999,82.92096006000065,52991.140346880005
2025-05-29,07:18:52.000,149,11095387,114205,0,1748503131,13590.276673389999,83.00554962000024,52990.88881056
2025-05-29,07:18:53.000,149,11095352,114005,0,1748503132,13590.424872209995,83.10423743999854,52990.700158319996
2025-05-29,07:18:54.000,149,11095360,114164,0,1748503133,13590.903150220001,83.17472873999941,52990.448622
2025-05-29,07:18:55.000,149,11095355,114164,0,1748503134,13591.55657229,83.48489046000032,52990.28791824
2025-05-29,07:18:56.000,149,11095341,114125,0,1748503135,13592.425556279988,83.89373999999953,52990.03638192001
2025-05-29,07:18:57.000,149,11095349,114045,0,1748503136,13592.84994380999,84.28849128000002,52989.8547168
2025-05-29,07:18:58.000,149,11095340,114245,0,1748503137,13592.654590819999,84.80307777000417,52989.65209032001
2025-05-29,07:18:59.000,149,11095443,114525,0,1748503138,13592.169576499997,85.59962946000451,52989.414528240006
2025-05-29,07:19:00.000,149,11095337,114085,0,1748503139,13591.85296992999,86.17765812000289,52989.21190176
2025-05-29,07:19:01.000,149,11095380,113805,0,1748503140,13592.203258050002,86.2270020299984,52988.98132680001
2025-05-29,07:19:02.000,149,11095387,114125,0,1748503141,13593.267595029996,85.71946467000089,52988.83459728001
2025-05-29,07:19:03.000,149,11095377,114285,0,1748503142,13594.662011200002,84.66914430000179,52988.722803360004
2025-05-29,07:19:04.000,149,11095392,114205,0,1748503143,13595.712875559992,83.8796417400008,52988.66690640001
2025-05-29,07:19:05.000,149,11095340,114045,0,1748503144,13595.928437479997,83.75275739999779,52988.61799656001
2025-05-29,07:19:06.000,149,11095367,114005,0,1748503145,13595.766766039997,84.14750867999828,52988.59703520001
2025-05-29,07:19:07.000,149,11095375,114164,0,1748503146,13595.045980869989,85.29651687000296,52988.54812536001
2025-05-29,07:19:08.000,149,11095354,114205,0,1748503147,13593.900808169994,86.48077071000444,52988.40139584001
2025-05-29,07:19:09.000,149,11095382,114005,0,1748503148,13593.429266469997,86.94601328999852,52988.26165344001
2025-05-29,07:19:10.000,149,11095400,114125,0,1748503149,13593.409057539997,87.06584850000218,52988.121911040005
2025-05-29,07:19:11.000,149,11095353,114164,0,1748503150,13593.489893259997,86.98125894000259,52988.11492392001
2025-05-29,07:19:12.000,149,11095403,114245,0,1748503151,13593.476420639992,87.16453632000048,52988.16383376001
2025-05-29,07:19:13.000,149,11095371,114045,0,1748503152,13592.93077952999,87.74961410999822,52988.26165344001
2025-05-29,07:19:14.000,149,11095361,114245,0,1748503153,13592.169576499997,88.75763970000116,52988.387421600004
2025-05-29,07:19:15.000,149,11095365,114245,0,1748503154,13591.044612730002,90.18156396000268,52988.51318976
2025-05-29,07:19:16.000,149,11095393,114205,0,1748503155,13589.892703719997,91.45040736000374,52988.54812536001
2025-05-29,07:19:17.000,149,11095337,114325,0,1748503156,13588.740794709993,92.52892425000027,52988.66690640001
2025-05-29,07:19:18.000,149,11095403,114164,0,1748503157,13587.710139279989,93.74137460999918,52988.72979048
2025-05-29,07:19:19.000,149,11095369,114405,0,1748503158,13586.618857059999,95.07366018000175,52988.66690640001
2025-05-29,07:19:20.000,149,11095343,114164,0,1748503159,13585.82397248,95.86316274000274,52988.56908672001
2025-05-29,07:19:21.000,149,11095379,114045,0,1748503160,13585.45347542999,96.10283316000277,52988.46427992
2025-05-29,07:19:22.000,149,11095394,114045,0,1748503161,13585.049296830002,96.50463357000262,52988.219730720004
2025-05-29,07:19:23.000,149,11095376,114205,0,1748503162,13584.42282,97.18135004999931,52987.94723304001
2025-05-29,07:19:24.000,149,11095368,113925,0,1748503163,13583.978223539998,97.90036130999943,52987.63979976001
2025-05-29,07:19:25.000,149,11095384,114125,0,1748503164,13583.42584612,98.42904606000229,52987.283456640005
2025-05-29,07:19:26.000,149,11095354,114085,0,1748503165,13582.913886559989,98.66166735000297,52986.899165040006
2025-05-29,07:19:27.000,149,11095408,114205,0,1748503166,13582.718533569998,98.66166735000297,52986.47295072
2025-05-29,07:19:28.000,149,11095353,114245,0,1748503167,13582.307618660001,99.10576253999898,52985.96289096001
2025-05-29,07:19:29.000,149,11095318,114325,0,1748503168,13581.519470389998,100.2477216000043,52985.43186984001
2025-05-29,07:19:30.000,149,11095311,114285,0,1748503169,13580.973829279996,101.50246673999936,52984.85892600001
2025-05-29,07:19:31.000,149,11095318,114285,0,1748503170,13580.98056558999,102.53868884999974,52984.313930640004
2025-05-29,07:19:32.000,149,11095357,114085,0,1748503171,13581.128764410001,103.3986827100016,52983.7759224
2025-05-29,07:19:33.000,149,11095316,114205,0,1748503172,13581.681141829999,103.65245139000035,52983.23791416
2025-05-29,07:19:34.000,149,11095327,114045,0,1748503173,13582.172892459996,103.62425487000291,52982.69990592001
2025-05-29,07:19:35.000,149,11095382,114164,0,1748503174,13582.630961540002,103.7088444300025,52982.29465296001
2025-05-29,07:19:36.000,149,11095381,114125,0,1748503175,13583.149657409995,103.78638486000273,52981.987219680006
2025-05-29,07:19:37.000,149,11095354,114405,0,1748503176,13583.904124129993,103.81458138000016,52981.67279928001
2025-05-29,07:19:38.000,149,11095384,114164,0,1748503177,13584.887625390002,103.58196008999948,52981.35139176
2025-05-29,07:19:39.000,149,11095451,114285,0,1748503178,13585.88459927,103.39163358000224,52981.078894080005
2025-05-29,07:19:40.000,149,11095376,114005,0,1748503179,13586.767055879995,103.29294576000393,52980.82735776
2025-05-29,07:19:41.000,149,11095355,114125,0,1748503180,13587.582149389993,103.12376664000476,52980.67364112
2025-05-29,07:19:42.000,149,11095384,114205,0,1748503181,13588.11431787999,102.76426101000106,52980.5618472
2025-05-29,07:19:43.000,149,11095443,114285,0,1748503182,13588.228835149996,102.41885364000336,52980.42909192001
2025-05-29,07:19:44.000,149,11095368,114365,0,1748503183,13587.93917382,102.8065557900045,52980.317298
2025-05-29,07:19:45.000,149,11095393,114245,0,1748503184,13587.737084519998,103.65245139000035,52980.21947832
2025-05-29,07:19:46.000,149,11095374,114365,0,1748503185,13587.784238689994,104.42080656000326,52980.20550408
2025-05-29,07:19:47.000,149,11095343,114164,0,1748503186,13587.770766069989,105.21030912000424,52980.23345256001
2025-05-29,07:19:48.000,149,11095399,114164,0,1748503187,13587.838129169999,105.93636951000371,52980.29633664
2025-05-29,07:19:49.000,149,11095407,114085,0,1748503188,13587.838129169999,106.90210032000323,52980.38018208001
2025-05-29,07:19:50.000,149,11095324,114005,0,1748503189,13587.629303559988,107.93832243000361,52980.40114344001
2025-05-29,07:19:51.000,149,11095440,114085,0,1748503190,13587.609094629988,108.69962846999988,52980.49896312001
2025-05-29,07:19:52.000,149,11095371,114325,0,1748503191,13588.087372639995,109.37634495000384,52980.66665400001
2025-05-29,07:19:53.000,149,11095395,114125,0,1748503192,13588.942884009994,109.79224362000241,52980.72255096
2025-05-29,07:19:54.000,149,11095432,113805,0,1748503193,13589.751241209997,109.67240840999875,52980.75049944
2025-05-29,07:19:55.000,149,11095363,114245,0,1748503194,13590.344036489994,109.36224668999785,52980.76447368001
2025-05-29,07:19:56.000,149,11095419,114125,0,1748503195,13590.546125789995,109.37634495000384,52980.66665400001
2025-05-29,07:19:57.000,149,11095410,114325,0,1748503196,13590.33056386999,109.98961925999902,52980.51293736
2025-05-29,07:19:58.000,149,11095355,114285,0,1748503197,13589.663669180001,110.72977791000449,52980.34524648
2025-05-29,07:19:59.000,149,11095369,114125,0,1748503198,13588.996774489999,111.34305221999966,52980.19851696
2025-05-29,07:20:00.000,149,11095346,114245,0,1748503199,13588.868784599988,111.82239305999974,52979.99589048001
2025-05-29,07:20:01.000,149,11095404,114365,0,1748503200,13589.165182239994,111.89993348999997,52979.83518672
2025-05-29,07:20:02.000,149,11095417,114045,0,1748503201,13589.582833460001,111.56862438000098,52979.64653448
2025-05-29,07:20:03.000,149,11095363,114405,0,1748503202,13589.852285859997,111.25846266000008,52979.36006256
2025-05-29,07:20:04.000,149,11095399,114164,0,1748503203,13590.26993707999,110.84256399000151,52979.05961640001
2025-05-29,07:20:05.000,149,11095379,114125,0,1748503204,13590.748215089996,110.49010749000445,52978.85698992
2025-05-29,07:20:06.000,149,11095348,114085,0,1748503205,13591.125448450002,109.98961925999902,52978.59147936
2025-05-29,07:20:07.000,149,11095383,114125,0,1748503206,13591.206284170003,109.55962233000173,52978.36789152001
2025-05-29,07:20:08.000,149,11095439,114045,0,1748503207,13591.064821660002,109.65831015000003,52978.15129080001
2025-05-29,07:20:09.000,149,11095362,114205,0,1748503208,13591.367955609989,110.24338793999777,52978.08840672
2025-05-29,07:20:10.000,149,11095339,114164,0,1748503209,13591.644144319995,110.93420268000045,52977.91372872001
2025-05-29,07:20:11.000,149,11095392,114325,0,1748503210,13591.52962704999,111.49108395000076,52977.773986320004
2025-05-29,07:20:12.000,149,11095406,114085,0,1748503211,13591.374691919998,112.22419346999959,52977.40366896001
2025-05-29,07:20:13.000,149,11095465,114285,0,1748503212,13591.543099669994,112.93615560000035,52977.054312960005
2025-05-29,07:20:14.000,149,11095404,114164,0,1748503213,13592.021377680001,113.47893861000193,52976.6839956
2025-05-29,07:20:15.000,149,11095359,114045,0,1748503214,13592.607436649989,113.67631424999854,52976.32066536
2025-05-29,07:20:16.000,149,11095405,114285,0,1748503215,13593.213704549991,113.87368989000242,52975.90842528
2025-05-29,07:20:17.000,149,11095354,114045,0,1748503216,13593.914280789999,113.831395109999,52975.46823672001
2025-05-29,07:20:18.000,149,11095390,114205,0,1748503217,13594.715901679992,113.60582294999767,52975.05599664001
2025-05-29,07:20:19.000,149,11095362,114485,0,1748503218,13595.35585113,112.9925486400025,52974.58087248001
2025-05-29,07:20:20.000,149,11095325,114045,0,1748503219,13595.504049949996,111.98452304999955,52974.056838480006
2025-05-29,07:20:21.000,149,11095361,114205,0,1748503220,13595.241333859994,110.80731834000471,52973.49786888
2025-05-29,07:20:22.000,149,11095399,114125,0,1748503221,13594.749583229997,109.98257012999966,52972.85505384001
2025-05-29,07:20:23.000,149,11095340,114085,0,1748503222,13594.392558799991,109.9755210000003,52972.27512288
2025-05-29,07:20:24.000,149,11095401,114245,0,1748503223,13594.385822489996,110.38437053999951,52971.71615328
2025-05-29,07:20:25.000,149,11095406,114325,0,1748503224,13594.35887725,110.67338487000234,52971.087312480005
2025-05-29,07:20:26.000,149,11095391,114245,0,1748503225,13594.365613559996,110.85666225000023,52970.3955876
2025-05-29,07:20:27.000,149,11095380,114085,0,1748503226,13594.01532544,111.70255785000336,52969.5920688
2025-05-29,07:20:28.000,149,11095429,114245,0,1748503227,13593.543783740002,112.8797625599982,52968.88636968
2025-05-29,07:20:29.000,149,11095414,114125,0,1748503228,13593.03856049,113.81024772000092,52968.09682512
2025-05-29,07:20:30.000,149,11095384,114164,0,1748503229,13592.715217609999,114.0428690100016,52967.39112600001
2025-05-29,07:20:31.000,149,11095372,114245,0,1748503230,13592.654590819999,113.73975642000005,52966.73433672
2025-05-29,07:20:33.000,149,11095374,114245,0,1748503232,13592.82973487999,113.04189254999801,52965.70723008
2025-05-29,07:20:34.000,149,11095409,114365,0,1748503233,13592.87015273999,112.90090995000355,52965.19018320001
2025-05-29,07:20:35.000,149,11095385,114045,0,1748503234,13592.82973487999,112.95025385999907,52964.74999464
2025-05-29,07:20:36.000,149,11095345,114245,0,1748503235,13592.7758444,112.85861517000012,52964.27487048001
2025-05-29,07:20:37.000,149,11095359,114325,0,1748503236,13592.70848129999,112.06911260999914,52963.91154024
2025-05-29,07:20:38.000,149,11095429,114365,0,1748503237,13592.472710449998,111.01879224000004,52963.63205544001
2025-05-29,07:20:39.000,149,11095367,114205,0,1748503238,13592.034850299991,110.15879837999819,52963.38750624
2025-05-29,07:20:40.000,149,11095303,114164,0,1748503239,13591.59699015,109.73585058000026,52963.21981536
2025-05-29,07:20:41.000,149,11095341,114125,0,1748503240,13591.199547859993,109.46798364000279,52963.087060080004
2025-05-29,07:20:42.000,149,11095340,114085,0,1748503241,13590.707797229996,109.08028149000165,52962.91238208001
2025-05-29,07:20:43.000,149,11095411,114245,0,1748503242,13590.000484679993,108.4317615300024,52962.93334344001
2025-05-29,07:20:44.000,149,11095323,113805,0,1748503243,13589.165182239994,107.67045548999886,52962.97526616
2025-05-29,07:20:45.000,149,11095407,114045,0,1748503244,13588.147999429995,106.81751076000364,52962.919369200004
2025-05-29,07:20:46.000,149,11095345,114125,0,1748503245,13587.400269019992,105.91522211999836,52962.93334344001
2025-05-29,07:20:47.000,149,11095336,114245,0,1748503246,13587.10387138,105.25965302999975,52962.870459360005
2025-05-29,07:20:48.000,149,11095340,114125,0,1748503247,13586.585175509994,105.48522519000107,52962.87744648
2025-05-29,07:20:49.000,149,11095409,114085,0,1748503248,13585.399584949999,106.53554556000017,52962.72372984001
2025-05-29,07:20:50.000,149,11095286,114205,0,1748503249,13584.011905089988,108.185041980003,52962.52110336
2025-05-29,07:20:51.000,149,11095345,114005,0,1748503250,13582.833050839989,110.29273185000056,52962.325464
2025-05-29,07:20:52.000,149,11095279,114125,0,1748503251,13581.822604339999,112.14665303999936,52962.05995344
2025-05-29,07:20:53.000,149,11095338,114325,0,1748503252,13580.852575699995,113.50713512999937,52961.815404240006
2025-05-29,07:20:54.000,149,11095362,114005,0,1748503253,13580.259780419998,114.13450770000054,52961.61277776
2025-05-29,07:20:55.000,149,11095401,114164,0,1748503254,13580.199153629997,113.90188640999986,52961.4870096
2025-05-29,07:20:56.000,149,11095368,114164,0,1748503255,13580.387770309993,113.35910339999828,52961.34028008
2025-05-29,07:20:57.000,149,11095404,114045,0,1748503256,13580.63701377999,112.76697648000118,52961.33329296001
2025-05-29,07:20:58.000,149,11095324,114045,0,1748503257,13580.55617805999,112.50615867000306,52961.29835736
2025-05-29,07:20:59.000,149,11095400,114045,0,1748503258,13580.441660789998,112.71763256999839,52961.24944752
2025-05-29,07:21:00.000,149,11095347,114245,0,1748503259,13580.428188169994,113.11943297999824,52961.15861496
2025-05-29,07:21:01.000,149,11095337,114085,0,1748503260,13580.61680484999,113.47893861000193,52961.095730880006
2025-05-29,07:21:02.000,149,11095394,114045,0,1748503261,13580.771739979995,113.96532858000137,52961.08175664
2025-05-29,07:21:03.000,149,11095336,114325,0,1748503262,13580.77847628999,114.69138897000084,52961.06778240001
2025-05-29,07:21:04.000,149,11095380,114085,0,1748503263,13580.913202489995,115.5513828300027,52960.976949840006
2025-05-29,07:21:05.000,149,11095326,114164,0,1748503264,13580.690904259995,116.55940841999836,52960.9629756
2025-05-29,07:21:06.000,149,11095337,114045,0,1748503265,13580.73805842999,117.65202357000089,52960.928040000006
2025-05-29,07:21:07.000,149,11095374,114125,0,1748503266,13581.344326329992,118.81513002000429,52960.85118168001
2025-05-29,07:21:08.000,149,11095344,114085,0,1748503267,13582.348036520001,119.68217300999822,52960.8232332
2025-05-29,07:21:09.000,149,11095370,114205,0,1748503268,13582.967777039994,120.13331733000086,52960.760349120006
2025-05-29,07:21:10.000,149,11095334,114405,0,1748503269,13583.068821689994,120.39413513999898,52960.77432336
2025-05-29,07:21:11.000,149,11095354,113645,0,1748503270,13583.028403829994,120.66200208000373,52960.6485552
2025-05-29,07:21:12.000,149,11095400,114405,0,1748503271,13583.30459254,120.85937772000034,52960.50182568
2025-05-29,07:21:13.000,149,11095338,114285,0,1748503272,13583.46626398,121.14839205000317,52960.43195448
2025-05-29,07:21:14.000,149,11095340,114005,0,1748503273,13583.20354789,121.64183115000196,52960.21535376
2025-05-29,07:21:15.000,149,11095328,114405,0,1748503274,13582.462553789992,122.0295333000031,52960.04766288
2025-05-29,07:21:16.000,149,11095342,114085,0,1748503275,13581.640723969998,122.1282211200014,52959.84503640001
2025-05-29,07:21:17.000,149,11095368,114285,0,1748503276,13581.209600130001,121.77576462000434,52959.70529400001
2025-05-29,07:21:18.000,149,11095325,114245,0,1748503277,13580.96709297,120.89462337000441,52959.48170616
2025-05-29,07:21:19.000,149,11095336,114285,0,1748503278,13580.569650679994,119.97118734000105,52959.300041040005
2025-05-29,07:21:20.000,149,11095374,114125,0,1748503279,13579.896019679996,119.38610955000331,52959.02055624
2025-05-29,07:21:21.000,149,11095354,113885,0,1748503280,13579.229124989994,118.82922828000301,52958.78299416
2025-05-29,07:21:22.000,149,11095315,114245,0,1748503281,13578.292777899995,118.49791917000402,52958.461586640005
2025-05-29,07:21:23.000,149,11095345,114125,0,1748503282,13577.740400479997,118.22300309999991,52958.133192
2025-05-29,07:21:24.000,149,11095371,114365,0,1748503283,13577.571992730002,117.91989050999837,52957.80479736
2025-05-29,07:21:25.000,149,11095348,114045,0,1748503284,13577.20149567999,117.59563052999874,52957.64409360001
2025-05-29,07:21:26.000,149,11095390,114125,0,1748503285,13576.89836172999,117.46169706000364,52957.406531520006
2025-05-29,07:21:27.000,149,11095379,114164,0,1748503286,13576.676063499988,117.44759879999765,52957.238840640006
2025-05-29,07:21:28.000,149,11095373,114405,0,1748503287,13576.884889109999,117.54628662000323,52957.11307248001
2025-05-29,07:21:29.000,149,11095414,113885,0,1748503288,13577.477684389996,117.58858139999938,52957.02223992001
2025-05-29,07:21:30.000,149,11095341,114205,0,1748503289,13577.982907639998,118.11021702000289,52956.91743312
2025-05-29,07:21:31.000,149,11095362,113925,0,1748503290,13578.494867199995,118.94906348999939,52956.72878088001
2025-05-29,07:21:32.000,149,11095371,114045,0,1748503291,13579.134816649988,119.40020781000203,52956.512180159996
2025-05-29,07:21:33.000,149,11095279,114045,0,1748503292,13579.84886551,119.95708908000233,52956.29557944
2025-05-29,07:21:34.000,149,11095319,114205,0,1748503293,13580.542705439999,120.57741252000415,52956.12788856
2025-05-29,07:21:35.000,149,11095344,114285,0,1748503294,13581.256754299997,120.98626206000336,52955.897313600006
2025-05-29,07:21:36.000,149,11095330,114045,0,1748503295,13582.051638879995,120.7324933800046,52955.73660984
2025-05-29,07:21:37.000,149,11095311,114125,0,1748503296,13582.516444269997,120.59855991000222,52955.58289320001
2025-05-29,07:21:38.000,149,11095354,114125,0,1748503297,13582.651170470002,121.00740945000143,52955.47109928
2025-05-29,07:21:39.000,149,11095320,114205,0,1748503298,13582.799369289998,121.55724159000238,52955.36629248001
2025-05-29,07:21:40.000,149,11095355,113885,0,1748503299,13583.190075269995,122.29035111000121,52955.45013792
2025-05-29,07:21:41.000,149,11095315,113885,0,1748503300,13583.19681157999,123.12214844999835,52955.52699624
2025-05-29,07:21:42.000,149,11095371,114045,0,1748503301,13583.008194899994,124.20771447000152,52955.63879016
2025-05-29,07:21:43.000,149,11095329,114245,0,1748503302,13582.846523459993,125.68098263999855,52955.67372576001
2025-05-29,07:21:44.000,149,11095363,114285,0,1748503303,13583.10250324,127.0626121200039,52955.6877
2025-05-29,07:21:45.000,149,11095311,114085,0,1748503304,13583.722243759992,127.77457425000466,52955.659751520005
2025-05-29,07:21:46.000,149,11095334,114045,0,1748503305,13584.64511823,128.10588336000365,52955.58988032
2025-05-29,07:21:47.000,149,11095322,114085,0,1748503306,13585.770081999995,128.56407680999837,52955.58289320001
2025-05-29,07:21:48.000,149,11095377,114125,0,1748503307,13586.95567255999,129.00817200000165,52955.6178288
2025-05-29,07:21:49.000,149,11095349,114245,0,1748503308,13587.878547029999,129.40292328000214,52955.66673864
2025-05-29,07:21:50.000,149,11095334,114164,0,1748503309,13588.457869689992,129.56505327000195,52955.75058408001
2025-05-29,07:21:51.000,149,11095316,114365,0,1748503310,13588.888993529989,128.97292635000485,52955.79949392001
2025-05-29,07:21:52.000,149,11095362,114125,0,1748503311,13589.448107259996,127.50670730999991,52955.90430072
2025-05-29,07:21:53.000,149,11095319,114205,0,1748503312,13590.53938948,125.06770833000337,52955.98115904
2025-05-29,07:21:54.000,149,11095311,113885,0,1748503313,13591.73845266,122.50182501000381,52956.113914320005
2025-05-29,07:21:55.000,149,11095301,114245,0,1748503314,13592.701744989994,120.1615138499983,52956.21872112
2025-05-29,07:21:56.000,149,11095305,113885,0,1748503315,13593.314749199992,118.04677485000138,52956.35147640001
2025-05-29,07:21:57.000,149,11095307,114205,0,1748503316,13593.483156950002,116.44662234000134,52956.512180159996
2025-05-29,07:21:58.000,149,11095300,114245,0,1748503317,13593.523574810002,115.21302459000435,52956.46327032
2025-05-29,07:21:59.000,149,11095379,113965,0,1748503318,13593.516838499992,114.3530307300025,52956.46327032
2025-05-29,07:22:00.000,149,11095354,114125,0,1748503319,13593.779554589993,113.74680554999941,52956.32352792001
2025-05-29,07:22:01.000,149,11095301,114085,0,1748503320,13594.608120719997,113.18287514999975,52956.18378552001
2025-05-29,07:22:02.000,149,11095329,114125,0,1748503321,13595.773502349992,112.54845344999922,52956.113914320005
2025-05-29,07:22:03.000,149,11095347,114485,0,1748503322,13596.999510770002,112.23124259999895,52956.12090144
2025-05-29,07:22:04.000,149,11095358,114205,0,1748503323,13598.01669358,112.18189869000344,52956.17679840001
2025-05-29,07:22:05.000,149,11095344,113965,0,1748503324,13598.670115649998,112.01271957000426,52956.28859232
2025-05-29,07:22:06.000,149,11095352,114005,0,1748503325,13599.249438309991,111.78714741000294,52956.498205920005
2025-05-29,07:22:07.000,149,11095331,114365,0,1748503326,13599.889387759998,111.58977176999906,52956.69384528
2025-05-29,07:22:08.000,149,11095371,113885,0,1748503327,13600.47544673,111.15272571000241,52957.05717552
2025-05-29,07:22:09.000,149,11095262,114125,0,1748503328,13600.610172929992,110.67338487000234,52957.44146712
2025-05-29,07:22:10.000,149,11095345,114405,0,1748503329,13600.603436619997,110.26453533000313,52957.86768144
2025-05-29,07:22:11.000,149,11095346,114245,0,1748503330,13600.765108059997,109.9402753500035,52958.32184424
2025-05-29,07:22:12.000,149,11095334,113965,0,1748503331,13601.101923559989,109.96142274000158,52958.92273656
2025-05-29,07:22:13.000,149,11095276,114245,0,1748503332,13601.26359499999,110.46191096999974,52959.4956804
2025-05-29,07:22:14.000,149,11095336,114125,0,1748503333,13601.36463964999,110.88485876999766,52960.06163712001
2025-05-29,07:22:15.000,149,11095295,114085,0,1748503334,13601.681246219996,110.8778096399983,52960.66252944001
2025-05-29,07:22:16.000,149,11095318,114164,0,1748503335,13602.388558769999,110.77207269000064,52961.17957632
2025-05-29,07:22:17.000,149,11095315,114085,0,1748503336,13603.163234419997,110.67338487000234,52961.745533040004
2025-05-29,07:22:18.000,149,11095338,114285,0,1748503337,13603.78297493999,110.14470011999947,52962.33943824001
2025-05-29,07:22:19.000,149,11095308,114045,0,1748503338,13604.241044019996,109.31995191000169,52963.03116312001
2025-05-29,07:22:20.000,149,11095282,114325,0,1748503339,13604.712585719994,108.42471240000305,52963.611094080006
2025-05-29,07:22:21.000,149,11095297,113725,0,1748503340,13605.635460190002,107.5647185400012,52964.28884472
2025-05-29,07:22:22.000,149,11095290,114164,0,1748503341,13606.504444179991,106.86685466999916,52964.93864688
2025-05-29,07:22:23.000,149,11095262,114085,0,1748503342,13607.231965659994,106.28177688000142,52965.483642240004
2025-05-29,07:22:24.000,149,11095336,114125,0,1748503343,13608.094213340002,105.82358342999942,52966.04261184
2025-05-29,07:22:25.000,149,11095317,114045,0,1748503344,13609.239386039997,105.70374822000304,52966.55267160001
2025-05-29,07:22:26.000,149,11095279,114245,0,1748503345,13610.209414680001,106.02800820000266,52967.02779576
2025-05-29,07:22:27.000,149,11095292,114164,0,1748503346,13610.930199849994,106.60603686000104,52967.3561904
2025-05-29,07:22:28.000,149,11095325,114325,0,1748503347,13611.34785107,107.80438896000123,52967.6706108
2025-05-29,07:22:29.000,149,11095308,113885,0,1748503348,13611.603830849992,109.59486797999853,52967.901185760005
2025-05-29,07:22:30.000,149,11095326,113845,0,1748503349,13611.960855279998,111.56157525000162,52968.068876640005
2025-05-29,07:22:31.000,149,11095275,114085,0,1748503350,13612.52670532,112.89386082000419,52968.18067056001
2025-05-29,07:22:32.000,149,11095312,114085,0,1748503351,13613.68535064,113.54238078000344,52968.29246448
2025-05-29,07:22:33.000,149,11095280,114125,0,1748503352,13614.891150129995,113.59172468999896,52968.49509096001
2025-05-29,07:22:34.000,149,11095269,114245,0,1748503353,13615.820760909999,113.04894168000465,52968.802524239996
2025-05-29,07:22:35.000,149,11095274,114164,0,1748503354,13616.817734789998,112.20304608000151,52969.09598328001
2025-05-29,07:22:36.000,149,11095308,114085,0,1748503355,13618.387295019995,111.19502048999857,52969.32655824
2025-05-29,07:22:37.000,149,11095271,114085,0,1748503356,13620.259989199993,110.4689600999991,52969.61303016
2025-05-29,07:22:38.000,149,11095216,114164,0,1748503357,13621.82954942999,109.75699796999834,52969.9414248
2025-05-29,07:22:39.000,149,11095288,114245,0,1748503358,13622.651379249997,109.11552713999845,52970.248858080005
2025-05-29,07:22:40.000,149,11095308,114125,0,1748503359,13623.035348919999,108.73487412000395,52970.5003944
2025-05-29,07:22:41.000,149,11095291,114005,0,1748503360,13623.203756669995,108.9252006300012,52970.800840560005
2025-05-29,07:22:42.000,149,11095287,114045,0,1748503361,13623.23743822,109.35519755999849,52971.03141552001
2025-05-29,07:22:43.000,149,11095304,114205,0,1748503362,13622.806314379988,109.91912795999815,52971.36679728001
2025-05-29,07:22:44.000,149,11095308,114125,0,1748503363,13622.368454229996,110.27158446000249,52971.758076000006
2025-05-29,07:22:45.000,149,11095302,114205,0,1748503364,13621.99795718,110.5324022700006,52972.12140624
2025-05-29,07:22:46.000,149,11095283,114164,0,1748503365,13621.782395259994,110.72272877999785,52972.477749360005
2025-05-29,07:22:47.000,149,11095276,114045,0,1748503366,13621.93733039,110.84961312000087,52972.93889928
2025-05-29,07:22:48.000,149,11095268,114125,0,1748503367,13622.469498879997,111.05403789000411,52973.42799768001
2025-05-29,07:22:49.000,149,11095289,114085,0,1748503368,13623.015139989999,111.53337873000419,52973.81228928001
2025-05-29,07:22:50.000,149,11095277,114125,0,1748503369,13623.493417999991,111.63911568000185,52974.2385036
2025-05-29,07:22:51.000,149,11095277,113845,0,1748503370,13623.580990030001,111.23026614000264,52974.608820960006
2025-05-29,07:22:52.000,149,11095245,114005,0,1748503371,13623.52036324,110.85666225000023,52974.944202720006
2025-05-29,07:22:53.000,149,11095330,114164,0,1748503372,13623.47994538,111.00469398000132,52975.1468292
2025-05-29,07:22:54.000,149,11095319,114285,0,1748503373,13623.47994538,111.7941965400023,52975.40535264
2025-05-29,07:22:55.000,149,11095338,114045,0,1748503374,13623.325010249995,113.18287514999975,52975.48221096
2025-05-29,07:22:56.000,149,11095284,114085,0,1748503375,13623.486681689996,114.79007678999915,52975.398365520006
2025-05-29,07:22:57.000,149,11095289,114005,0,1748503376,13624.133367449998,116.2069519200013,52975.29355872
2025-05-29,07:22:58.000,149,11095335,114205,0,1748503377,13624.564491289995,117.32071446000191,52975.17477768
2025-05-29,07:22:59.000,149,11095289,114405,0,1748503378,13624.38934722999,118.32874005000485,52975.00009968
2025-05-29,07:23:00.000,149,11095296,113885,0,1748503379,13624.025586489988,119.59053431999928,52974.76952472001
2025-05-29,07:23:01.000,149,11095289,114245,0,1748503380,13623.554044789991,121.09904814000038,52974.45510432
2025-05-29,07:23:02.000,149,11095282,114245,0,1748503381,13623.21049297999,122.70624977999978,52974.0638256
2025-05-29,07:23:03.000,149,11095299,114045,0,1748503382,13622.813050689998,124.20771447000152,52973.74241808001
2025-05-29,07:23:04.000,149,11095301,114405,0,1748503383,13622.435817329992,125.4554104800045,52973.33716512001
2025-05-29,07:23:05.000,149,11095311,114005,0,1748503384,13622.2808822,126.21671652000077,52972.931912160006
2025-05-29,07:23:06.000,149,11095331,114045,0,1748503385,13622.590752459997,126.2590113000042,52972.50569784
2025-05-29,07:23:07.000,149,11095352,114005,0,1748503386,13622.853468549998,125.9840952300001,52972.13538048001
2025-05-29,07:23:08.000,149,11095311,114045,0,1748503387,13622.974722129999,125.85721089000435,52971.75108888001
2025-05-29,07:23:09.000,149,11095304,114245,0,1748503388,13623.19028404999,125.89245654000115,52971.51352680001
2025-05-29,07:23:10.000,149,11095283,114245,0,1748503389,13623.446263829996,126.0122917500048,52971.255003360006
2025-05-29,07:23:11.000,149,11095268,114125,0,1748503390,13623.641616820001,126.42114129000402,52970.90564736
2025-05-29,07:23:12.000,149,11095275,114245,0,1748503391,13623.783079330002,126.80179430999851,52970.584239840005
2025-05-29,07:23:13.000,149,11095263,114365,0,1748503392,13624.281566269994,126.46343607000017,52970.33969064001
2025-05-29,07:23:14.000,149,11095260,114205,0,1748503393,13625.029296679997,125.39901744000235,52970.185974
2025-05-29,07:23:15.000,149,11095346,114085,0,1748503394,13625.46715682999,124.2288618599996,52969.94841192
2025-05-29,07:23:16.000,149,11095283,114125,0,1748503395,13625.77702709,122.78379021,52969.77373392
2025-05-29,07:23:17.000,149,11095317,114125,0,1748503396,13625.81744495,121.1131463999991,52969.72482408
2025-05-29,07:23:18.000,149,11095295,114164,0,1748503397,13625.824181259995,119.61873084000399,52969.60604304
2025-05-29,07:23:19.000,149,11095262,114205,0,1748503398,13626.127315209997,118.39218221999909,52969.578094560005
2025-05-29,07:23:20.000,149,11095307,114045,0,1748503399,13626.464130709988,117.93398877000436,52969.508223360004
2025-05-29,07:23:21.000,149,11095328,114125,0,1748503400,13626.7942099,117.57448314000067,52969.473287759996
2025-05-29,07:23:22.000,149,11095276,114005,0,1748503401,13627.205124809996,117.24317403000168,52969.49424912
2025-05-29,07:23:23.000,149,11095297,114005,0,1748503402,13627.589094479998,116.51006451000285,52969.627004400005
2025-05-29,07:23:24.000,149,11095276,114085,0,1748503403,13628.00674569999,115.53023544000462,52969.864566480006
2025-05-29,07:23:25.000,149,11095326,114205,0,1748503404,13628.33008857999,114.3882763799993,52970.01828312
2025-05-29,07:23:26.000,149,11095282,114125,0,1748503405,13628.828575519998,113.29566123000404,52970.15802552
2025-05-29,07:23:27.000,149,11095307,114045,0,1748503406,13629.3540077,112.45681476000027,52970.19296112001
2025-05-29,07:23:28.000,149,11095353,113965,0,1748503407,13630.047847629998,111.62501742000313,52970.19296112001
2025-05-29,07:23:29.000,149,11095352,114525,0,1748503408,13630.809050659991,110.50420575000317,52970.311742159996
2025-05-29,07:23:30.000,149,11095353,114125,0,1748503409,13631.637616789994,109.74289970999962,52970.45847168001
2025-05-29,07:23:31.000,149,11095315,114125,0,1748503410,13632.122631109996,109.55257320000237,52970.6401368
2025-05-29,07:23:32.000,149,11095291,114245,0,1748503411,13632.149576349992,109.80634188000113,52970.89167312001
2025-05-29,07:23:33.000,149,11095334,114205,0,1748503412,13631.88686025999,110.27158446000249,52971.19211928
2025-05-29,07:23:34.000,149,11095290,114245,0,1748503413,13631.576989999994,110.6804340000017,52971.6532692
2025-05-29,07:23:35.000,149,11095330,114085,0,1748503414,13630.943776859996,110.8778096399983,52972.32403272
2025-05-29,07:23:36.000,149,11095292,114405,0,1748503415,13630.330772649999,110.88485876999766,52972.931912160006
2025-05-29,07:23:37.000,149,11095298,114085,0,1748503416,13630.081529179988,111.06108702000347,52973.50485600001
2025-05-29,07:23:38.000,149,11095300,114325,0,1748503417,13630.222991689989,111.51223133999883,52974.035877120004
2025-05-29,07:23:39.000,149,11095296,114245,0,1748503418,13630.73495125,111.99157217999891,52974.46907856
2025-05-29,07:23:40.000,149,11095301,114125,0,1748503419,13630.950513169992,112.17484956000408,52974.86734440001
2025-05-29,07:23:41.000,149,11095325,113965,0,1748503420,13630.357717889994,111.85763871000381,52975.24464888
2025-05-29,07:23:42.000,149,11095314,114164,0,1748503421,13629.31358984,111.65321394000057,52975.48919808001
2025-05-29,07:23:43.000,149,11095287,114005,0,1748503422,13628.28967071999,112.0056704400049,52975.70579880001
2025-05-29,07:23:44.000,149,11095362,114045,0,1748503423,13627.730556989998,112.89386082000419,52975.89445104001
2025-05-29,07:23:45.000,149,11095324,113925,0,1748503424,13627.171443259991,113.51418425999873,52976.08310328
2025-05-29,07:23:46.000,149,11095340,114405,0,1748503425,13626.571911669998,113.6833633799979,52976.15996160001
2025-05-29,07:23:47.000,149,11095355,114085,0,1748503426,13625.999325320001,113.50008600000001,52976.18092296
2025-05-29,07:23:48.000,149,11095307,114205,0,1748503427,13625.352639559998,113.04894168000465,52976.23681992001
2025-05-29,07:23:49.000,149,11095357,114085,0,1748503428,13625.150550259998,112.4356673700022,52976.334639600005
2025-05-29,07:23:50.000,149,11095318,113885,0,1748503429,13625.622091959995,111.7307543700008,52976.27175552
2025-05-29,07:23:51.000,149,11095287,114045,0,1748503430,13626.464130709988,111.4840348200014,52976.18092296
2025-05-29,07:23:52.000,149,11095382,114164,0,1748503431,13627.380268870002,111.74485262999951,52976.23681992001
2025-05-29,07:23:53.000,149,11095347,114164,0,1748503432,13628.060636179995,112.28058651000174,52976.1948972
2025-05-29,07:23:54.000,149,11095351,114245,0,1748503433,13628.343561199996,112.95730298999842,52976.25079416
2025-05-29,07:23:55.000,149,11095345,114125,0,1748503434,13628.410924299991,113.28156296999805,52976.29271688
2025-05-29,07:23:56.000,149,11095361,114125,0,1748503435,13628.458078470001,113.27451383999869,52976.32765248001
2025-05-29,07:23:57.000,149,11095334,114005,0,1748503436,13628.565859429997,113.09828559000016,52976.42547216001
2025-05-29,07:23:58.000,149,11095374,114085,0,1748503437,13628.653431459992,113.06303994000336,52976.53726608
2025-05-29,07:23:59.000,149,11095364,114125,0,1748503438,13628.572595739992,112.85156604000076,52976.6839956
2025-05-29,07:24:00.000,149,11095381,114085,0,1748503439,13628.464814779996,112.22419346999959,52976.85168648
2025-05-29,07:24:01.000,149,11095271,114205,0,1748503440,13628.565859429997,111.42059264999989,52977.07527432001
2025-05-29,07:24:02.000,149,11095327,114405,0,1748503441,13629.010455889998,110.61699183000019,52977.36873336
2025-05-29,07:24:03.000,149,11095308,114325,0,1748503442,13629.636932720001,109.85568579000392,52977.7320636
2025-05-29,07:24:04.000,149,11095365,114285,0,1748503443,13630.49244409,109.67945753999811,52978.02552264
2025-05-29,07:24:05.000,149,11095321,114045,0,1748503444,13631.550044759999,110.13765099000011,52978.31898168001
2025-05-29,07:24:06.000,149,11095342,114205,0,1748503445,13632.587436499998,110.54650052999932,52978.612440720004
2025-05-29,07:24:07.000,149,11095358,113805,0,1748503446,13633.261067499996,110.44781271000102,52978.83602856
2025-05-29,07:24:08.000,149,11095337,114125,0,1748503447,13633.368848459992,110.03896317000181,52979.066603520005
2025-05-29,07:24:09.000,149,11095382,114085,0,1748503448,13633.160022849996,109.81339101000049,52979.22032016
2025-05-29,07:24:10.000,149,11095327,114085,0,1748503449,13632.96466985999,110.27158446000249,52979.450895120004
2025-05-29,07:24:11.000,149,11095368,114045,0,1748503450,13633.09265975,110.94125180999981,52979.5487148
2025-05-29,07:24:12.000,149,11095284,114285,0,1748503451,13633.543992519997,111.0258413699994,52979.71640568
2025-05-29,07:24:13.000,149,11095358,114485,0,1748503452,13633.954907429994,110.57469705000403,52979.953967760004
2025-05-29,07:24:14.000,149,11095360,114085,0,1748503453,13634.19067828,110.21519142000034,52980.21249120001
2025-05-29,07:24:15.000,149,11095370,114045,0,1748503454,13634.177205659995,110.27863359000185,52980.43607904
2025-05-29,07:24:16.000,149,11095275,114125,0,1748503455,13633.927962189999,110.41256706000422,52980.61774416001
2025-05-29,07:24:17.000,149,11095307,114085,0,1748503456,13633.766290749998,110.60289357000147,52980.70857672
2025-05-29,07:24:18.000,149,11095304,114325,0,1748503457,13633.786499679998,110.8919079000043,52980.85530624001
2025-05-29,07:24:19.000,149,11095327,114125,0,1748503458,13633.321694289996,111.52632960000483,52980.93915168
2025-05-29,07:24:20.000,149,11095318,114085,0,1748503459,13632.486391849998,112.5343551900005,52981.11382968
2025-05-29,07:24:21.000,149,11095232,114164,0,1748503460,13631.509626899999,113.57762643000024,52981.04395848
2025-05-29,07:24:22.000,149,11095338,114085,0,1748503461,13630.620433979995,114.40237463999802,52981.05094560001
2025-05-29,07:24:23.000,149,11095323,114164,0,1748503462,13629.52915175999,115.2553193700005,52981.02299712001
2025-05-29,07:24:24.000,149,11095330,114045,0,1748503463,13628.552386809992,116.09416584000428,52980.83434488001
2025-05-29,07:24:25.000,149,11095350,114285,0,1748503464,13627.717084369993,116.8131771000044,52980.7015896
2025-05-29,07:24:26.000,149,11095338,114045,0,1748503465,13627.238806360001,117.05284752000443,52980.491976
2025-05-29,07:24:27.000,149,11095317,114085,0,1748503466,13626.91546348,117.02465099999972,52980.21947832
2025-05-29,07:24:28.000,149,11095327,114245,0,1748503467,13626.262041410002,116.86252100999991,52979.92601928001
2025-05-29,07:24:29.000,149,11095268,114285,0,1748503468,13625.581674099994,116.24924670000473,52979.54172768001
2025-05-29,07:24:30.000,149,11095351,114005,0,1748503469,13625.164022880002,115.73466021000058,52979.15743608001
2025-05-29,07:24:31.000,149,11095278,114405,0,1748503470,13625.143813950002,115.76285672999802,52978.76615736
2025-05-29,07:24:32.000,149,11095339,113965,0,1748503471,13625.399793729994,115.65711978000036,52978.40981424001
2025-05-29,07:24:33.000,149,11095347,114365,0,1748503472,13625.59514672,115.51613717999862,52978.12334232001
2025-05-29,07:24:34.000,149,11095274,114405,0,1748503473,13625.68945505999,115.51613717999862,52977.85783176
2025-05-29,07:24:35.000,149,11095333,114205,0,1748503474,13625.581674099994,115.7135128200025,52977.627256800006
2025-05-29,07:24:36.000,149,11095357,114205,0,1748503475,13625.386321109989,116.07301844999893,52977.4176432
2025-05-29,07:24:37.000,149,11095331,114045,0,1748503476,13625.325694319989,116.13646062000043,52977.18706824
2025-05-29,07:24:38.000,149,11095297,114085,0,1748503477,13625.089923469997,115.52318630999798,52977.054312960005
2025-05-29,07:24:39.000,149,11095320,113965,0,1748503478,13624.51060080999,114.4517185500008,52976.91457056
2025-05-29,07:24:40.000,149,11095338,114285,0,1748503479,13623.870651359997,113.4013981800017,52976.823738
2025-05-29,07:24:41.000,149,11095305,114085,0,1748503480,13623.183547739995,112.97845038000378,52976.76085392001
2025-05-29,07:24:42.000,149,11095261,114605,0,1748503481,13622.914095339998,113.50713512999937,52976.551240320005
2025-05-29,07:24:43.000,149,11095277,114045,0,1748503482,13623.035348919999,114.56450462999783,52976.36258808
2025-05-29,07:24:44.000,149,11095284,114005,0,1748503483,13623.1566025,115.76285672999802,52976.18791008001
2025-05-29,07:24:45.000,149,11095351,114485,0,1748503484,13623.04882153999,116.40432755999791,52976.07611616
2025-05-29,07:24:46.000,149,11095287,114085,0,1748503485,13622.860204859993,116.48891712000477,52975.82457984001
2025-05-29,07:24:47.000,149,11095292,114085,0,1748503486,13622.900622719993,116.12941149000108,52975.71977304
2025-05-29,07:24:48.000,149,11095271,114164,0,1748503487,13623.001667369994,115.29761415000394,52975.62894048
2025-05-29,07:24:49.000,149,11095339,114245,0,1748503488,13623.08923939999,114.26844117000292,52975.50317232
2025-05-29,07:24:50.000,149,11095299,114125,0,1748503489,13623.3586918,113.28861210000468,52975.32150720001
2025-05-29,07:24:51.000,149,11095324,113885,0,1748503490,13623.769606709997,112.7810747399999,52974.993112560005
2025-05-29,07:24:52.000,149,11095306,114005,0,1748503491,13623.964959700003,113.25336645000061,52974.587859600004
2025-05-29,07:24:53.000,149,11095294,114405,0,1748503492,13623.702243610001,114.53630811000039,52974.224529360006
2025-05-29,07:24:54.000,149,11095294,114125,0,1748503493,13623.19702036,115.62892326000292,52973.75639232
2025-05-29,07:24:55.000,149,11095269,114125,0,1748503494,13622.994931059999,115.7487584699993,52973.28126816
2025-05-29,07:24:56.000,149,11095288,114245,0,1748503495,13622.839995929993,115.62892326000292,52972.862040960004
2025-05-29,07:24:57.000,149,11095320,114285,0,1748503496,13622.678324489993,115.60072673999821,52972.44281376
2025-05-29,07:24:58.000,149,11095320,114285,0,1748503497,13622.32130006,115.7135128200025,52971.99563808001
2025-05-29,07:24:59.000,149,11095300,114325,0,1748503498,13621.762186329994,115.96728150000126,52971.6183336
2025-05-29,07:25:00.000,149,11095307,114125,0,1748503499,13621.411898209997,116.1717062700045,52971.22006776
2025-05-29,07:25:01.000,149,11095315,114245,0,1748503500,13621.297380939992,116.60875233000115,52970.78686632
2025-05-29,07:25:02.000,149,11095278,114005,0,1748503501,13621.095291639991,117.29251794000447,52970.42353608
2025-05-29,07:25:03.000,149,11095235,114405,0,1748503502,13621.0009833,117.46169706000364,52970.1161028
2025-05-29,07:25:04.000,149,11095273,113965,0,1748503503,13621.297380939992,116.89071753000462,52969.913476320005
2025-05-29,07:25:05.000,149,11095262,114164,0,1748503504,13621.297380939992,115.76285672999802,52969.794695280005
2025-05-29,07:25:06.000,149,11095315,114085,0,1748503505,13620.94035651,114.31073594999907,52969.627004400005
2025-05-29,07:25:07.000,149,11095342,114125,0,1748503506,13620.367770159988,113.18287514999975,52969.487262
2025-05-29,07:25:08.000,149,11095232,113965,0,1748503507,13619.70087547,112.72468169999775,52969.459313520005
2025-05-29,07:25:09.000,149,11095301,114285,0,1748503508,13619.148498049988,113.04894168000465,52969.35450672001
2025-05-29,07:25:10.000,149,11095347,114164,0,1748503509,13618.737583139991,113.6833633799979,52969.16585448001
2025-05-29,07:25:11.000,149,11095328,114405,0,1748503510,13619.087871260002,113.86664076000307,52969.01912496001
2025-05-29,07:25:12.000,149,11095346,114405,0,1748503511,13620.057899899992,113.5494299100028,52968.87239544
2025-05-29,07:25:13.000,149,11095325,114205,0,1748503512,13621.01445591999,113.6481177300011,52968.7186788
2025-05-29,07:25:14.000,149,11095295,114085,0,1748503513,13621.93059407999,114.18385161000333,52968.53701368
2025-05-29,07:25:15.000,149,11095260,113725,0,1748503514,13622.2808822,115.07909112000198,52968.404258400005
2025-05-29,07:25:16.000,149,11095288,114245,0,1748503515,13621.250226769997,116.0095762800047,52968.25054176
2025-05-29,07:25:17.000,149,11095249,114085,0,1748503516,13619.61330343999,116.12941149000108,52967.88721152
2025-05-29,07:25:18.000,149,11095268,114405,0,1748503517,13618.050479519989,115.36105631999817,52967.52388128
2025-05-29,07:25:19.000,149,11095288,114085,0,1748503518,13616.858152649998,115.17777894000028,52967.160551040004
2025-05-29,07:25:20.000,149,11095330,114125,0,1748503519,13615.75339780999,116.23514843999874,52966.78324656
2025-05-29,07:25:21.000,149,11095260,114045,0,1748503520,13614.891150129995,117.7154657400024,52966.29414816001
2025-05-29,07:25:22.000,149,11095318,113925,0,1748503521,13614.197310199997,118.58955786000297,52965.82601112
2025-05-29,07:25:23.000,149,11095263,114085,0,1748503522,13614.062583999992,118.9772600100041,52965.469668
2025-05-29,07:25:24.000,149,11095267,114245,0,1748503523,13614.156892339997,119.36496215999796,52965.23210592
2025-05-29,07:25:25.000,149,11095358,114205,0,1748503524,13614.143419719992,119.85135213000467,52965.16223472001
2025-05-29,07:25:26.000,149,11095311,114125,0,1748503525,13613.55736074999,120.54216687000007,52965.10633776
2025-05-29,07:25:27.000,149,11095291,113885,0,1748503526,13612.668167830001,121.55019246000302,52965.148260480004
2025-05-29,07:25:28.000,149,11095325,114085,0,1748503527,13612.15620826999,122.04363156000181,52965.1552476
2025-05-29,07:25:29.000,149,11095304,114085,0,1748503528,13612.668167830001,121.62773289000324,52965.24608016
2025-05-29,07:25:30.000,149,11095320,114205,0,1748503529,13613.49673395999,121.2893746500049,52965.21114456001
2025-05-29,07:25:31.000,149,11095271,114164,0,1748503530,13614.251200680003,120.979212930004,52965.17620896
2025-05-29,07:25:32.000,149,11095266,114245,0,1748503531,13614.78336917,120.66905121000309,52965.099350640005
2025-05-29,07:25:33.000,149,11095322,114085,0,1748503532,13615.288592420002,119.99938385999849,52964.96659536
2025-05-29,07:25:34.000,149,11095321,114245,0,1748503533,13615.8813877,119.24512695000158,52964.91768552
2025-05-29,07:25:35.000,149,11095282,114285,0,1748503534,13616.534809769997,118.25824875000399,52964.68711056001
2025-05-29,07:25:36.000,149,11095283,114325,0,1748503535,13617.066978259994,117.47579532000236,52964.44256136001
2025-05-29,07:25:37.000,149,11095343,114085,0,1748503536,13617.44421162,117.34891097999935,52964.1770508
2025-05-29,07:25:38.000,149,11095262,113925,0,1748503537,13617.457684239991,118.03267659000267,52963.88359176
2025-05-29,07:25:39.000,149,11095328,114245,0,1748503538,13617.188231839995,119.12529173999792,52963.68096528001
2025-05-29,07:25:40.000,149,11095343,114405,0,1748503539,13617.511574719996,119.92184342999826,52963.52724864
2025-05-29,07:25:41.000,149,11095340,114245,0,1748503540,13618.218887269999,120.09102255000471,52963.471351680004
2025-05-29,07:25:42.000,149,11095265,113925,0,1748503541,13618.811682549996,119.52004301999841,52963.35257064
2025-05-29,07:25:43.000,149,11095359,114325,0,1748503542,13618.54223015,119.32971651000116,52963.26872520001
2025-05-29,07:25:44.000,149,11095324,114365,0,1748503543,13617.370112209996,120.41528253000433,52963.21981536
2025-05-29,07:25:45.000,149,11095352,114285,0,1748503544,13616.009377589995,121.93084548000479,52963.05911160001
2025-05-29,07:25:46.000,149,11095350,114085,0,1748503545,13615.04608526,123.25608192000072,52962.89142072001
2025-05-29,07:25:47.000,149,11095307,114285,0,1748503546,13614.608225109994,124.2923040300011,52962.800588160004
2025-05-29,07:25:48.000,149,11095364,114245,0,1748503547,13614.96524954,124.8844309499982,52962.702768480005
2025-05-29,07:25:49.000,149,11095331,114325,0,1748503548,13615.470472790003,125.19459266999911,52962.73770408
2025-05-29,07:25:50.000,149,11095271,114125,0,1748503549,13615.81402459999,125.2791822299987,52962.72372984001
2025-05-29,07:25:51.000,149,11095355,114045,0,1748503550,13616.20473058,125.1452487600036,52962.68879424
2025-05-29,07:25:52.000,149,11095346,114045,0,1748503551,13616.750371689988,124.85623443000077,52962.64687152001
2025-05-29,07:25:53.000,149,11095355,114045,0,1748503552,13617.518311029991,124.43328663000284,52962.84251088001
2025-05-29,07:25:54.000,149,11095330,113885,0,1748503553,13617.929225939988,123.96099492000212,52962.99622752
2025-05-29,07:25:55.000,149,11095334,114164,0,1748503554,13617.882071769993,123.50985059999948,52963.2337896
2025-05-29,07:25:56.000,149,11095343,114245,0,1748503555,13617.639564609992,123.1432958400037,52963.46436456001
2025-05-29,07:25:57.000,149,11095307,114085,0,1748503556,13617.511574719996,123.3900153900031,52963.76481072
2025-05-29,07:25:58.000,149,11095299,114005,0,1748503557,13617.531783649996,124.36984446000133,52964.01634704001
2025-05-29,07:25:59.000,149,11095297,113845,0,1748503558,13617.929225939988,125.18049441000039,52964.33775456
2025-05-29,07:26:00.000,149,11095295,114085,0,1748503559,13618.23235988999,125.74442481000006,52964.596278000005
2025-05-29,07:26:01.000,149,11095372,114085,0,1748503560,13618.016797969998,126.20966739000141,52964.882749920005
2025-05-29,07:26:02.000,149,11095335,114085,0,1748503561,13617.551992579996,127.0626121200039,52965.19018320001
2025-05-29,07:26:03.000,149,11095258,114205,0,1748503562,13617.491365789996,127.85916381000425,52965.51857784
2025-05-29,07:26:04.000,149,11095285,114245,0,1748503563,13617.848390220002,128.27506248000282,52965.70024296
2025-05-29,07:26:05.000,149,11095281,114125,0,1748503564,13618.346877159995,128.6698137600033,52965.93081792001
2025-05-29,07:26:06.000,149,11095278,114164,0,1748503565,13618.980090299992,129.14210547000403,52966.04959896001
2025-05-29,07:26:07.000,149,11095341,114125,0,1748503566,13619.69413915999,129.55095501000324,52966.18934136
2025-05-29,07:26:08.000,149,11095293,114205,0,1748503567,13620.603541009994,129.8188219500007,52966.29414816001
2025-05-29,07:26:09.000,149,11095340,114285,0,1748503568,13621.634196439998,130.10078715000418,52966.32908376
2025-05-29,07:26:10.000,149,11095331,114245,0,1748503569,13622.536861979992,130.50258756000403,52966.322096640004
2025-05-29,07:26:11.000,149,11095359,114205,0,1748503570,13623.183547739995,130.5096366900034,52966.343058000006
2025-05-29,07:26:12.000,149,11095290,114125,0,1748503571,13624.066004349988,130.20652410000184,52966.31510952001
2025-05-29,07:26:13.000,149,11095261,114405,0,1748503572,13624.75984428,130.29111366000143,52966.33607088001
2025-05-29,07:26:14.000,149,11095292,114085,0,1748503573,13625.426738969989,130.0161975900046,52966.2382512
2025-05-29,07:26:15.000,149,11095320,114085,0,1748503574,13626.437185469993,129.1139089499993,52966.175367120006
2025-05-29,07:26:16.000,149,11095280,113965,0,1748503575,13627.063662299995,128.45129073000135,52966.175367120006
2025-05-29,07:26:17.000,149,11095299,114405,0,1748503576,13626.982826579995,128.22571857000003,52966.16838000001
2025-05-29,07:26:18.000,149,11095318,114125,0,1748503577,13626.322668200002,128.25391509000474,52966.16838000001
2025-05-29,07:26:19.000,149,11095295,114085,0,1748503578,13625.783763399995,128.61342072000116,52966.25222544
2025-05-29,07:26:20.000,149,11095319,113925,0,1748503579,13625.110132399997,129.00817200000165,52966.21030272
2025-05-29,07:26:21.000,149,11095364,114045,0,1748503580,13624.645327009996,129.0645650400038,52966.23126408
2025-05-29,07:26:22.000,149,11095297,113925,0,1748503581,13624.227675789989,129.2478424200017,52966.35004512
2025-05-29,07:26:23.000,149,11095333,114205,0,1748503582,13623.783079330002,130.262917140004,52966.56664584
2025-05-29,07:26:24.000,149,11095272,114125,0,1748503583,13623.325010249995,132.05339616000128,52966.74831096001
2025-05-29,07:26:25.000,149,11095292,114085,0,1748503584,13622.893886409998,133.68879431999812,52966.96491168001
2025-05-29,07:26:26.000,149,11095283,114005,0,1748503585,13622.09900183,135.0351781499994,52967.25837072
2025-05-29,07:26:27.000,149,11095368,114205,0,1748503586,13621.661141679993,135.63435420000314,52967.63567520001
2025-05-29,07:26:28.000,149,11095292,114045,0,1748503587,13621.809340499989,135.5427155100042,52968.04791528
2025-05-29,07:26:29.000,149,11095342,114045,0,1748503588,13622.19331016999,134.7109181699998,52968.47412960001
2025-05-29,07:26:30.000,149,11095246,114085,0,1748503589,13622.489707809997,133.48436955000216,52968.93527952
2025-05-29,07:26:31.000,149,11095334,113885,0,1748503590,13622.577279839992,132.7089652499999,52969.487262
2025-05-29,07:26:32.000,149,11095328,114245,0,1748503591,13622.745687590002,132.58208091000415,52970.05321872001
2025-05-29,07:26:33.000,149,11095332,114085,0,1748503592,13623.10944832999,132.80060393999884,52970.584239840005
2025-05-29,07:26:34.000,149,11095326,114125,0,1748503593,13623.14986618999,133.1671587000019,52971.0244284
2025-05-29,07:26:35.000,149,11095324,113885,0,1748503594,13623.102712019994,133.05437262000487,52971.42968136
2025-05-29,07:26:36.000,149,11095297,114245,0,1748503595,13623.13639357,132.8358495900029,52971.855895680004
2025-05-29,07:26:37.000,149,11095326,114085,0,1748503596,13622.974722129999,132.3424104900041,52972.16332896001
2025-05-29,07:26:38.000,149,11095316,114405,0,1748503597,13622.900622719993,131.4260235900001,52972.43582664
2025-05-29,07:26:39.000,149,11095323,114405,0,1748503598,13623.06903046999,130.30521192000015,52972.62447888
2025-05-29,07:26:40.000,149,11095276,113805,0,1748503599,13623.850442429997,129.29013719999784,52972.75723416001
2025-05-29,07:26:41.000,149,11095333,114045,0,1748503600,13625.103396090002,128.62751897999988,52972.83409248001
2025-05-29,07:26:42.000,149,11095299,114125,0,1748503601,13626.329404509997,128.28916074000153,52972.89697656
2025-05-29,07:26:43.000,149,11095330,114085,0,1748503602,13627.218597430001,128.33850465000432,52973.0157576
2025-05-29,07:26:44.000,149,11095307,114085,0,1748503603,13627.609303409998,128.61342072000116,52973.06466744
2025-05-29,07:26:45.000,149,11095313,113965,0,1748503604,13627.851810569999,128.78259984000033,52973.17646136
2025-05-29,07:26:46.000,149,11095268,114005,0,1748503605,13628.35703382,128.45129073000135,52973.267293920006
2025-05-29,07:26:47.000,149,11095317,114245,0,1748503606,13629.199072569994,127.88736033000168,52973.365113600004
2025-05-29,07:26:48.000,149,11095287,114085,0,1748503607,13629.960275600002,127.51375643999927,52973.37908784001
2025-05-29,07:26:49.000,149,11095286,113965,0,1748503608,13630.222991689989,127.14015255000413,52973.51883024
2025-05-29,07:26:50.000,149,11095386,114005,0,1748503609,13630.270145859999,127.00621908000176,52973.56774008
2025-05-29,07:26:51.000,149,11095268,114125,0,1748503610,13630.209519069998,127.66883729999972,52973.61664992
2025-05-29,07:26:52.000,149,11095277,113765,0,1748503611,13630.020902390002,129.0504667799978,52973.64459840001
2025-05-29,07:26:53.000,149,11095300,114164,0,1748503612,13629.697559510001,130.40389973999845,52973.56774008
2025-05-29,07:26:54.000,149,11095292,114205,0,1748503613,13629.16539101999,130.9184862300026,52973.49786888
2025-05-29,07:26:55.000,149,11095386,113925,0,1748503614,13628.525441569996,130.66471755000384,52973.365113600004
2025-05-29,07:26:56.000,149,11095297,114285,0,1748503615,13628.04716355999,130.2135732300012,52973.17646136
2025-05-29,07:26:57.000,149,11095328,114045,0,1748503616,13627.96632783999,129.67079021999962,52972.95986064
2025-05-29,07:26:58.000,149,11095355,114085,0,1748503617,13628.404187989996,129.24079329000233,52972.72928568
2025-05-29,07:26:59.000,149,11095301,114125,0,1748503618,13628.774685039993,128.9165333100027,52972.526659200004
2025-05-29,07:27:00.000,149,11095355,114285,0,1748503619,13628.889202309998,128.59227333000308,52972.28211000001
2025-05-29,07:27:01.000,149,11095250,114405,0,1748503620,13628.990246959998,128.40194681999856,52972.05852216
2025-05-29,07:27:02.000,149,11095286,114164,0,1748503621,13629.104764229989,128.557027679999,52971.84192144
2025-05-29,07:27:03.000,149,11095305,114285,0,1748503622,13629.158654709994,129.12095807999867,52971.60435936
2025-05-29,07:27:04.000,149,11095256,113925,0,1748503623,13629.441579729995,129.85406760000478,52971.27596472001
2025-05-29,07:27:05.000,149,11095371,114164,0,1748503624,13630.041111320003,130.55193146999954,52970.90564736
2025-05-29,07:27:06.000,149,11095286,114164,0,1748503625,13630.65411553,131.25684447000094,52970.61917544
2025-05-29,07:27:07.000,149,11095329,114085,0,1748503626,13631.455736419994,131.53176053999778,52970.33270352
2025-05-29,07:27:08.000,149,11095269,114085,0,1748503627,13632.479655540003,131.60225183999864,52970.03924448
2025-05-29,07:27:09.000,149,11095304,114005,0,1748503628,13633.25433119,131.58110445000057,52969.92046344
2025-05-29,07:27:10.000,149,11095346,114125,0,1748503629,13633.375584770001,131.3625814199986,52969.78770816001
2025-05-29,07:27:11.000,149,11095264,114005,0,1748503630,13632.749107939999,130.69996320000064,52969.65495288
2025-05-29,07:27:12.000,149,11095278,114045,0,1748503631,13631.77234299,130.29111366000143,52969.473287759996
2025-05-29,07:27:13.000,149,11095303,114005,0,1748503632,13630.70800600999,130.1501310599997,52969.32655824
2025-05-29,07:27:14.000,149,11095259,114045,0,1748503633,13629.865967259997,130.24176974999864,52968.97720224001
2025-05-29,07:27:15.000,149,11095357,114445,0,1748503634,13629.071082679999,130.38980147999973,52968.6488076
2025-05-29,07:27:16.000,149,11095306,114045,0,1748503635,13628.619749910002,130.6435701599985,52968.285477360005
2025-05-29,07:27:17.000,149,11095283,114085,0,1748503636,13628.343561199996,131.03832143999898,52967.92214712001
2025-05-29,07:27:18.000,149,11095288,114045,0,1748503637,13628.20883499999,131.48241663000226,52967.6706108
2025-05-29,07:27:19.000,149,11095286,114205,0,1748503638,13628.25598917,131.61635010000464,52967.39112600001
2025-05-29,07:27:20.000,149,11095363,114205,0,1748503639,13628.14820820999,131.20750055999815,52967.22343512001
2025-05-29,07:27:21.000,149,11095285,113885,0,1748503640,13627.892228429999,130.49553843000467,52967.02080864
2025-05-29,07:27:22.000,149,11095348,114005,0,1748503641,13627.1983885,129.9527554200031,52966.81119504
2025-05-29,07:27:23.000,149,11095289,114205,0,1748503642,13626.167733069997,129.72718326000177,52966.69940112001
2025-05-29,07:27:24.000,149,11095303,114085,0,1748503643,13624.961933580002,129.6919376099977,52966.5876072
2025-05-29,07:27:25.000,149,11095335,114164,0,1748503644,13623.385637039995,129.6919376099977,52966.60158144001
2025-05-29,07:27:26.000,149,11095270,113885,0,1748503645,13622.01816611,129.5580041400026,52966.65049128001
2025-05-29,07:27:27.000,149,11095317,114285,0,1748503646,13621.216545219992,129.48751284000173,52966.66446552
2025-05-29,07:27:28.000,149,11095315,114285,0,1748503647,13620.583332079994,129.79767456000263,52966.60158144001
2025-05-29,07:27:29.000,149,11095292,114085,0,1748503648,13619.916437389991,129.98800106999988,52966.74831096001
2025-05-29,07:27:30.000,149,11095291,114085,0,1748503649,13619.209124839988,130.20652410000184,52966.85311776
2025-05-29,07:27:31.000,149,11095323,114245,0,1748503650,13618.48160336,130.69291407000128,52967.16753816
2025-05-29,07:27:32.000,149,11095366,114405,0,1748503651,13617.612619369997,131.3132375100031,52967.48894568001
2025-05-29,07:27:33.000,149,11095344,114085,0,1748503652,13616.568491320002,131.3766796800046,52967.740482
2025-05-29,07:27:34.000,149,11095314,114085,0,1748503653,13615.558044819998,131.72913618000166,52968.03394104
2025-05-29,07:27:35.000,149,11095352,114164,0,1748503654,13614.911359059995,132.38470527000027,52968.187657680006
2025-05-29,07:27:36.000,149,11095344,114285,0,1748503655,13614.513916769989,133.20945347999805,52968.38329704
2025-05-29,07:27:37.000,149,11095331,114164,0,1748503656,13614.089529240002,134.16108602999884,52968.5090652
2025-05-29,07:27:38.000,149,11095329,113725,0,1748503657,13613.56409706,135.35943812999903,52968.6488076
2025-05-29,07:27:39.000,149,11095332,114205,0,1748503658,13613.409161929994,136.55074109999987,52968.64182048001
2025-05-29,07:27:40.000,149,11095317,114245,0,1748503659,13613.47652502999,137.38958757000364,52968.59989776
2025-05-29,07:27:41.000,149,11095249,114164,0,1748503660,13613.085819049993,137.98171449000074,52968.61387200001
2025-05-29,07:27:42.000,149,11095258,114285,0,1748503661,13612.49976007999,139.06023138000455,52968.502078080004
2025-05-29,07:27:43.000,149,11095344,114085,0,1748503662,13611.967591589993,140.58284346000437,52968.38329704
2025-05-29,07:27:44.000,149,11095313,114045,0,1748503663,13611.556676679997,142.53545247000147,52968.18067056001
2025-05-29,07:27:45.000,149,11095282,114245,0,1748503664,13611.395005239996,144.19199802000367,52968.08983800001
2025-05-29,07:27:46.000,149,11095288,114205,0,1748503665,13611.30069689999,145.75690487999964,52967.99201832001
2025-05-29,07:27:47.000,149,11095293,114125,0,1748503666,13611.509522510001,147.80115258000296,52968.01297968001
2025-05-29,07:27:48.000,149,11095278,114125,0,1748503667,13612.109054099994,149.845400279999,52968.08285088
2025-05-29,07:27:49.000,149,11095252,114045,0,1748503668,13612.883729749992,151.07194890000392,52968.1946448
2025-05-29,07:27:50.000,149,11095300,114005,0,1748503669,13613.772922669996,151.093096290002,52968.36233568
2025-05-29,07:27:51.000,149,11095306,114325,0,1748503670,13614.581279869999,150.69129588000214,52968.51605232001
2025-05-29,07:27:52.000,149,11095308,113925,0,1748503671,13615.403109689993,150.40933067999867,52968.76060152001
2025-05-29,07:27:53.000,149,11095264,113805,0,1748503672,13615.908332939995,150.4868711099989,52969.005150720004
2025-05-29,07:27:54.000,149,11095303,114164,0,1748503673,13616.211466889996,150.52211676000297,52969.08200904
2025-05-29,07:27:55.000,149,11095283,114085,0,1748503674,13616.285566300001,150.5996571900032,52969.06104768
2025-05-29,07:27:56.000,149,11095264,114005,0,1748503675,13616.11715854999,150.77588544000173,52969.06104768
2025-05-29,07:27:57.000,149,11095293,114285,0,1748503676,13615.739925189999,150.91686804000346,52968.94925376001
2025-05-29,07:27:58.000,149,11095278,114245,0,1748503677,13615.638880539998,150.37408503000188,52968.85143408001
2025-05-29,07:27:59.000,149,11095330,114205,0,1748503678,13615.780343049999,149.26737162000063,52968.85143408001
2025-05-29,07:28:00.000,149,11095288,114164,0,1748503679,13616.285566300001,148.5977042700033,52968.80951136001
2025-05-29,07:28:01.000,149,11095271,114125,0,1748503680,13616.925515749994,149.00655381000252,52968.78156288001
2025-05-29,07:28:02.000,149,11095277,114085,0,1748503681,13617.34316697,149.35901030999958,52968.85143408001
2025-05-29,07:28:03.000,149,11095263,113965,0,1748503682,13617.04003302,149.03475032999995,52968.84444696
2025-05-29,07:28:04.000,149,11095281,114085,0,1748503683,13616.433765119997,148.49196731999837,52968.84444696
2025-05-29,07:28:05.000,149,11095277,114005,0,1748503684,13615.81402459999,148.36508298000263,52968.8234856
2025-05-29,07:28:06.000,149,11095244,114405,0,1748503685,13615.342482899992,148.90081686000485,52968.80951136001
2025-05-29,07:28:07.000,149,11095294,114164,0,1748503686,13615.214493009997,149.4365507399998,52968.7186788
2025-05-29,07:28:08.000,149,11095299,114164,0,1748503687,13615.315537659997,149.78195811000478,52968.68374320001
2025-05-29,07:28:09.000,149,11095303,113965,0,1748503688,13615.174075149996,150.0568741800016,52968.58592352
2025-05-29,07:28:10.000,149,11095272,114445,0,1748503689,13614.82378703,149.56343508000282,52968.453168240005
2025-05-29,07:28:11.000,149,11095257,114205,0,1748503690,13614.379190569998,148.6611464400048,52968.334387200004
2025-05-29,07:28:12.000,149,11095341,114045,0,1748503691,13613.76618636,148.2029529900028,52968.187657680006
2025-05-29,07:28:13.000,149,11095281,113885,0,1748503692,13613.382216689999,149.06294685000466,52967.92913424
2025-05-29,07:28:14.000,149,11095275,114125,0,1748503693,13613.56409706,150.56441153999913,52967.55881688001
2025-05-29,07:28:15.000,149,11095246,114005,0,1748503694,13613.981748279992,151.44555278999906,52967.09766696
2025-05-29,07:28:16.000,149,11095341,114164,0,1748503695,13614.251200680003,151.4878475700025,52966.60158144001
2025-05-29,07:28:17.000,149,11095332,114125,0,1748503696,13614.385926879993,150.7829345700011,52966.19632848001
2025-05-29,07:28:18.000,149,11095313,114205,0,1748503697,13614.520653079999,149.7114668100039,52965.770114160005
2025-05-29,07:28:19.000,149,11095282,113725,0,1748503698,13614.79684178999,148.6822938300029,52965.42075816
2025-05-29,07:28:20.000,149,11095244,113885,0,1748503699,13615.288592420002,148.0126264799983,52965.20415744
2025-05-29,07:28:21.000,149,11095329,114205,0,1748503700,13615.692771019989,147.78705432000424,52964.95262112001
2025-05-29,07:28:22.000,149,11095301,114285,0,1748503701,13615.827497219994,147.9773808300015,52964.73602040001
2025-05-29,07:28:23.000,149,11095283,114005,0,1748503702,13616.090213309995,148.09016690999852,52964.498458320006
2025-05-29,07:28:24.000,149,11095297,114164,0,1748503703,13616.211466889996,148.15360908000002,52964.281857600006
2025-05-29,07:28:25.000,149,11095287,114205,0,1748503704,13616.13736747999,148.484918189999,52964.08621824001
2025-05-29,07:28:26.000,149,11095318,114125,0,1748503705,13615.908332939995,148.85852208000142,52963.91852736001
2025-05-29,07:28:27.000,149,11095308,114085,0,1748503706,13615.605198989993,148.99950468000316,52963.806733440004
2025-05-29,07:28:28.000,149,11095316,114045,0,1748503707,13614.790105479995,149.22507684000448,52963.72987512001
2025-05-29,07:28:29.000,149,11095316,114245,0,1748503708,13613.35527144999,149.78900724000414,52963.660003920006
2025-05-29,07:28:30.000,149,11095291,114285,0,1748503709,13611.967591589993,150.18375852000463,52963.52724864
2025-05-29,07:28:31.000,149,11095312,114125,0,1748503710,13610.909990919994,150.2049059100027,52963.28968656
2025-05-29,07:28:32.000,149,11095259,114045,0,1748503711,13610.162260509991,149.9440881000046,52962.968279040004
2025-05-29,07:28:33.000,149,11095262,114045,0,1748503712,13609.300012829997,149.88064593000308,52962.632897280004
2025-05-29,07:28:34.000,149,11095279,114085,0,1748503713,13608.505128249999,150.42342894000467,52962.269567040006
2025-05-29,07:28:35.000,149,11095252,114245,0,1748503714,13607.986432379992,150.7335906599983,52961.87828832
2025-05-29,07:28:36.000,149,11095302,114085,0,1748503715,13607.58225377999,150.42342894000467,52961.51495808
2025-05-29,07:28:37.000,149,11095274,114325,0,1748503716,13607.205020419999,149.36605943999893,52961.21451192001
2025-05-29,07:28:38.000,149,11095260,114205,0,1748503717,13606.982722189998,148.05492126000172,52960.88611728
2025-05-29,07:28:39.000,149,11095335,113925,0,1748503718,13606.578543589996,146.9411587200011,52960.571696880004
2025-05-29,07:28:40.000,149,11095248,113805,0,1748503719,13605.965539379999,145.84854356999858,52960.404006000004
2025-05-29,07:28:41.000,149,11095307,114164,0,1748503720,13605.541151849997,144.34002975000476,52960.1245212
2025-05-29,07:28:42.000,149,11095295,114325,0,1748503721,13605.366007789991,142.7610246300028,52960.00574016
2025-05-29,07:28:43.000,149,11095287,114085,0,1748503722,13605.305380999991,142.06316076000076,52959.85901064
2025-05-29,07:28:44.000,149,11095274,114085,0,1748503723,13605.372744100001,142.3028311800008,52959.70529400001
2025-05-29,07:28:45.000,149,11095341,113965,0,1748503724,13605.851022109993,142.7751228900015,52959.565551600004
2025-05-29,07:28:46.000,149,11095253,114125,0,1748503725,13606.565070969991,142.85266332000174,52959.45375768
2025-05-29,07:28:47.000,149,11095316,114164,0,1748503726,13606.975985880003,143.00069505000283,52959.38388648
2025-05-29,07:28:48.000,149,11095289,114045,0,1748503727,13606.760423959997,143.42364285000076,52959.300041040005
2025-05-29,07:28:49.000,149,11095267,114125,0,1748503728,13605.749977459993,144.67133886000374,52959.13933728
2025-05-29,07:28:50.000,149,11095260,114245,0,1748503729,13604.955092879994,145.75690487999964,52958.88081384
2025-05-29,07:28:51.000,149,11095269,114005,0,1748503730,13604.369033909992,146.49706352999783,52958.60132904001
2025-05-29,07:28:52.000,149,11095313,114125,0,1748503731,13603.937910069995,147.6319734600038,52958.38472832001
2025-05-29,07:28:53.000,149,11095238,114005,0,1748503732,13603.345114789998,149.13343814999826,52958.15415336
2025-05-29,07:28:54.000,149,11095288,114085,0,1748503733,13602.226887329998,150.54326415000105,52957.98646248
2025-05-29,07:28:55.000,149,11095301,113765,0,1748503734,13600.973933669993,151.1283419399988,52957.888642800004
2025-05-29,07:28:56.000,149,11095349,114085,0,1748503735,13600.037586579994,151.44555278999906,52957.82575872
2025-05-29,07:28:57.000,149,11095288,114005,0,1748503736,13599.343746649996,151.92489362999913,52957.70697768
2025-05-29,07:28:58.000,149,11095337,114045,0,1748503737,13598.676851959994,152.67210141000396,52957.72793904
2025-05-29,07:28:59.000,149,11095240,114085,0,1748503738,13598.077320370001,153.6025865699994,52957.70697768
2025-05-29,07:29:00.000,149,11095258,114445,0,1748503739,13597.6933507,154.3568434800036,52957.78383600001
2025-05-29,07:29:01.000,149,11095258,114085,0,1748503740,13597.242017930002,154.99126518000412,52957.888642800004
2025-05-29,07:29:02.000,149,11095280,114005,0,1748503741,13597.215072689993,155.23798473000352,52957.909604160006
2025-05-29,07:29:03.000,149,11095314,114285,0,1748503742,13597.67314177,155.2732303800003,52958.01441096
2025-05-29,07:29:04.000,149,11095299,114205,0,1748503743,13598.562334689988,155.09700213000178,52958.02838520001
2025-05-29,07:29:05.000,149,11095283,114085,0,1748503744,13599.465000229997,154.8996264899979,52958.09825640001
2025-05-29,07:29:06.000,149,11095302,114045,0,1748503745,13600.28683004999,154.63880867999978,52958.11921776001
2025-05-29,07:29:07.000,149,11095274,114005,0,1748503746,13601.054769389993,154.07487828000012,52958.08428216
2025-05-29,07:29:08.000,149,11095273,113965,0,1748503747,13601.667773599991,153.4052109300028,52958.10524352
2025-05-29,07:29:09.000,149,11095262,114285,0,1748503748,13602.051743269993,153.42635832000087,52958.11921776001
2025-05-29,07:29:10.000,149,11095320,114085,0,1748503749,13602.294250429994,153.34881789000065,52958.09825640001
2025-05-29,07:29:11.000,149,11095292,114164,0,1748503750,13602.66474747999,152.9470174800008,52958.01441096
2025-05-29,07:29:12.000,149,11095328,114045,0,1748503751,13603.493313609993,152.48177489999944,52957.88165568001
2025-05-29,07:29:13.000,149,11095342,114205,0,1748503752,13604.254516640001,152.38308708000113,52957.7489004
2025-05-29,07:29:14.000,149,11095322,113725,0,1748503753,13604.753003579994,152.55931532999966,52957.61614512001
2025-05-29,07:29:15.000,149,11095304,114245,0,1748503754,13604.847311919999,152.91882096000336,52957.385570160004
2025-05-29,07:29:16.000,149,11095280,114045,0,1748503755,13604.746267269998,153.08095095000317,52957.02922704
2025-05-29,07:29:17.000,149,11095288,114405,0,1748503756,13604.934883949994,152.8624279200012,52956.72878088001
2025-05-29,07:29:18.000,149,11095284,114205,0,1748503757,13605.06961015,152.89062443999865,52956.400386240006
2025-05-29,07:29:19.000,149,11095326,114164,0,1748503758,13605.33232624,153.39816180000344,52956.13487568001
2025-05-29,07:29:20.000,149,11095282,114045,0,1748503759,13605.877967349988,154.03963263000333,52955.91128784
2025-05-29,07:29:21.000,149,11095270,113965,0,1748503760,13606.720006099997,154.47667868999997,52955.53398336001
2025-05-29,07:29:22.000,149,11095324,114164,0,1748503761,13607.50815437,154.87847909999982,52955.19860160001
2025-05-29,07:29:23.000,149,11095325,114205,0,1748503762,13608.309775259993,155.4565077599982,52954.723477440006
2025-05-29,07:29:24.000,149,11095298,114164,0,1748503763,13609.468420579993,156.408140309999,52954.42303128
2025-05-29,07:29:25.000,149,11095259,114085,0,1748503764,13610.472130770002,156.84518637000292,52953.95489424001
2025-05-29,07:29:26.000,149,11095379,114245,0,1748503765,13611.455632029996,156.54912291000073,52953.49374432001
2025-05-29,07:29:27.000,149,11095267,114005,0,1748503766,13612.52670532,156.3094524900007,52953.03958152001
2025-05-29,07:29:28.000,149,11095310,114085,0,1748503767,13613.50347027,156.94387419000122,52952.543496000006
2025-05-29,07:29:29.000,149,11095317,114325,0,1748503768,13614.089529240002,157.75452414000029,52951.84478400001
2025-05-29,07:29:30.000,149,11095327,114125,0,1748503769,13614.103001859992,158.685009300003,52951.26485304
2025-05-29,07:29:31.000,149,11095263,114085,0,1748503770,13613.55736074999,159.3758240399984,52950.49626984
2025-05-29,07:29:32.000,149,11095295,114085,0,1748503771,13613.213808939989,160.08778616999916,52949.84646768
2025-05-29,07:29:33.000,149,11095297,114045,0,1748503772,13613.388952999994,160.41909527999815,52949.03596176
2025-05-29,07:29:34.000,149,11095331,114205,0,1748503773,13614.008693520002,159.79172271000425,52948.34423688001
2025-05-29,07:29:35.000,149,11095268,113925,0,1748503774,13614.588016179994,158.2902580200025,52947.62456352001
2025-05-29,07:29:36.000,149,11095336,114045,0,1748503775,13614.75642392999,157.1130533100004,52946.95380000001
2025-05-29,07:29:37.000,149,11095306,113965,0,1748503776,13614.749687619995,156.80994071999885,52946.35290768
2025-05-29,07:29:38.000,149,11095328,114125,0,1748503777,13614.729478689995,155.9781433800017,52945.64720856
2025-05-29,07:29:39.000,149,11095330,114085,0,1748503778,13614.75642392999,154.22291001000121,52944.91356096
2025-05-29,07:29:40.000,149,11095326,114325,0,1748503779,13614.75642392999,151.66407582000102,52944.31266864
2025-05-29,07:29:41.000,149,11095293,114285,0,1748503780,13615.066294190001,149.47884552000323,52943.774660400006
2025-05-29,07:29:42.000,149,11095267,114045,0,1748503781,13615.83423352999,148.52016384000308,52943.12485824001
2025-05-29,07:29:43.000,149,11095294,114245,0,1748503782,13616.12389486,148.32983732999855,52942.62877272
2025-05-29,07:29:44.000,149,11095304,113765,0,1748503783,13615.558044819998,147.62492433000443,52942.01390616
2025-05-29,07:29:45.000,149,11095310,113925,0,1748503784,13615.227965630002,146.69443917000171,52941.46192368
2025-05-29,07:29:46.000,149,11095342,113845,0,1748503785,13615.207756700001,146.10936138000397,52940.95885104
2025-05-29,07:29:47.000,149,11095275,114005,0,1748503786,13615.275119799997,146.06706660000054,52940.44879128
2025-05-29,07:29:48.000,149,11095282,114005,0,1748503787,13615.032612639996,146.65919351999764,52940.10642240001
2025-05-29,07:29:49.000,149,11095262,114005,0,1748503788,13614.729478689995,147.57558042000164,52939.7570664
2025-05-29,07:29:50.000,149,11095283,114205,0,1748503789,13614.365717949993,148.45672167000157,52939.49155584
2025-05-29,07:29:51.000,149,11095316,113965,0,1748503790,13614.035638759997,148.90081686000485,52939.295916480005
2025-05-29,07:29:52.000,149,11095255,114205,0,1748503791,13613.880703629991,149.20392944999912,52939.21207104
2025-05-29,07:29:53.000,149,11095299,114005,0,1748503792,13613.59777860999,149.97228462000203,52939.13521272
2025-05-29,07:29:54.000,149,11095288,114125,0,1748503793,13613.234017869989,150.77588544000173,52939.11425136
2025-05-29,07:29:55.000,149,11095346,114045,0,1748503794,13612.903938679992,151.20588236999902,52939.12123848001
2025-05-29,07:29:56.000,149,11095282,114245,0,1748503795,13612.614277349996,151.22702976000437,52939.07232864001
2025-05-29,07:29:57.000,149,11095320,114205,0,1748503796,13612.41892435999,150.81818021999788,52939.18412256
2025-05-29,07:29:58.000,149,11095318,114045,0,1748503797,13612.452605909995,150.06392331000097,52939.17014832001
2025-05-29,07:29:59.000,149,11095333,114045,0,1748503798,13612.51996900999,149.54228769000474,52939.247006640006
2025-05-29,07:30:00.000,149,11095346,113885,0,1748503799,13612.048427309994,148.7175394799997,52939.21905816001
2025-05-29,07:30:01.000,149,11095314,114245,0,1748503800,13611.570149300002,147.49099086000206,52939.26098088
2025-05-29,07:30:02.000,149,11095298,114205,0,1748503801,13611.650985020002,145.98247704000096,52939.21905816001
2025-05-29,07:30:03.000,149,11095300,114245,0,1748503802,13612.30440709,144.93920580000122,52939.247006640006
2025-05-29,07:30:04.000,149,11095289,114045,0,1748503803,13612.735530929996,145.08018840000295,52939.26796800001
2025-05-29,07:30:05.000,149,11095331,114085,0,1748503804,13612.47955114999,146.4688670100004,52939.3029036
2025-05-29,07:30:06.000,149,11095307,114405,0,1748503805,13611.132289149995,148.52721297000244,52939.33783920001
2025-05-29,07:30:07.000,149,11095302,114045,0,1748503806,13609.582937849998,150.42342894000467,52939.33783920001
2025-05-29,07:30:08.000,149,11095323,114164,0,1748503807,13608.410819909994,152.19276057000388,52939.33085208
2025-05-29,07:30:09.000,149,11095319,114045,0,1748503808,13607.48794544,153.4686531000043,52939.26796800001
2025-05-29,07:30:10.000,149,11095298,114405,0,1748503809,13606.854732300002,154.05373089000204,52939.21905816001
2025-05-29,07:30:11.000,149,11095351,114245,0,1748503810,13606.4505537,154.31454870000016,52939.12123848001
2025-05-29,07:30:12.000,149,11095344,114125,0,1748503811,13606.12047450999,154.83618432000367,52938.95354760001
2025-05-29,07:30:13.000,149,11095329,114085,0,1748503812,13605.541151849997,155.02651083000092,52938.83476656001
2025-05-29,07:30:14.000,149,11095308,114005,0,1748503813,13604.712585719994,154.77979128000152,52938.71598552001
2025-05-29,07:30:15.000,149,11095251,114045,0,1748503814,13603.776238629995,153.8634043800048,52938.49239768
2025-05-29,07:30:16.000,149,11095305,114045,0,1748503815,13603.028508219992,152.44652925000264,52938.338681040004
2025-05-29,07:30:17.000,149,11095249,113965,0,1748503816,13602.8129463,150.9944084700037,52938.06618336001
2025-05-29,07:30:18.000,149,11095291,114245,0,1748503817,13602.8129463,149.45064899999852,52937.75875008001
2025-05-29,07:30:19.000,149,11095334,113965,0,1748503818,13602.54349389999,147.9773808300015,52937.43035544
2025-05-29,07:30:20.000,149,11095318,114245,0,1748503819,13602.226887329998,146.5957513500034,52936.99016688001
2025-05-29,07:30:21.000,149,11095267,114085,0,1748503820,13601.789027179992,145.09428666000167,52936.661772240004
2025-05-29,07:30:22.000,149,11095330,114125,0,1748503821,13600.886361639998,144.3682262700022,52936.24953216001
2025-05-29,07:30:23.000,149,11095310,113965,0,1748503822,13599.660353220002,144.54445452000073,52935.97004736
2025-05-29,07:30:24.000,149,11095324,114325,0,1748503823,13598.461290040002,145.13658143999783,52935.68357544
2025-05-29,07:30:25.000,149,11095283,113965,0,1748503824,13597.841549519995,145.91903486999945,52935.43203912001
2025-05-29,07:30:26.000,149,11095323,114164,0,1748503825,13597.77418642,146.680340910003,52935.23639976
2025-05-29,07:30:27.000,149,11095259,114125,0,1748503826,13598.05711144,146.89181480999832,52935.09665736001
2025-05-29,07:30:28.000,149,11095294,114164,0,1748503827,13598.636434099993,146.03182095000375,52934.85909528001
2025-05-29,07:30:29.000,149,11095328,114085,0,1748503828,13599.592990119992,144.4175701799977,52934.69140440001
2025-05-29,07:30:30.000,149,11095314,114164,0,1748503829,13600.09147706,143.07823548000306,52934.53768776
2025-05-29,07:30:31.000,149,11095317,114085,0,1748503830,13599.970223479999,142.48610855999868,52934.40493248001
2025-05-29,07:30:32.000,149,11095252,113965,0,1748503831,13599.788343109998,141.87988338000287,52934.383971120005
2025-05-29,07:30:33.000,149,11095286,113885,0,1748503832,13600.030850269999,140.97054560999823,52934.265190080005
2025-05-29,07:30:34.000,149,11095269,114205,0,1748503833,13600.09147706,139.75104611999996,52934.12544768
2025-05-29,07:30:35.000,149,11095264,113965,0,1748503834,13599.337010340001,138.51744837000297,52933.90884696
2025-05-29,07:30:36.000,149,11095301,114085,0,1748503835,13598.508444209998,137.46712800000387,52933.74115608
2025-05-29,07:30:37.000,149,11095284,114045,0,1748503836,13597.61251498,136.91729586000292,52933.39180008
2025-05-29,07:30:38.000,149,11095324,114005,0,1748503837,13596.52796906999,136.69877283000096,52933.14725088
2025-05-29,07:30:39.000,149,11095321,114085,0,1748503838,13595.281751719995,136.79746064999927,52932.71404944
2025-05-29,07:30:40.000,149,11095267,114205,0,1748503839,13594.042270679995,137.36139104999893,52932.31578360001
2025-05-29,07:30:41.000,149,11095320,114245,0,1748503840,13593.13960514,138.0381075300029,52931.95245336
2025-05-29,07:30:42.000,149,11095307,114405,0,1748503841,13592.459237829993,138.98269095000433,52931.631045840004
2025-05-29,07:30:43.000,149,11095306,114125,0,1748503842,13592.021377680001,140.2021904400026,52931.3026512
2025-05-29,07:30:44.000,149,11095341,114205,0,1748503843,13591.947278269996,141.5133286199998,52930.96726944
2025-05-29,07:30:45.000,149,11095321,114125,0,1748503844,13592.351456869997,143.09938287000114,52930.68778464001
2025-05-29,07:30:46.000,149,11095323,114205,0,1748503845,13593.240649790001,144.62199495000095,52930.457209680004
2025-05-29,07:30:47.000,149,11095275,113925,0,1748503846,13594.143315329995,145.91903486999945,52930.11484080001
2025-05-29,07:30:48.000,149,11095325,114405,0,1748503847,13594.736110609992,146.9623061099992,52929.807407520006
2025-05-29,07:30:49.000,149,11095273,114245,0,1748503848,13594.965145149989,147.82229997000104,52929.569845440004
2025-05-29,07:30:50.000,149,11095260,114085,0,1748503849,13595.045980869989,148.40737775999878,52929.37420608001
2025-05-29,07:30:51.000,149,11095275,113885,0,1748503850,13595.21438862,148.61180253000202,52929.136644000006
2025-05-29,07:30:52.000,149,11095309,114125,0,1748503851,13595.692666629991,148.55540948999987,52929.04581144
2025-05-29,07:30:53.000,149,11095225,114164,0,1748503852,13596.440397039994,148.63999904999946,52928.95497888
2025-05-29,07:30:54.000,149,11095273,114045,0,1748503853,13597.181391140002,148.8796694699995,52928.899081920004
2025-05-29,07:30:55.000,149,11095259,114045,0,1748503854,13597.861758449995,148.9783572899978,52928.8571592
2025-05-29,07:30:56.000,149,11095292,114005,0,1748503855,13598.131210849991,148.99950468000316,52928.84318496001
2025-05-29,07:30:57.000,149,11095330,113805,0,1748503856,13597.760713799995,149.13343814999826,52928.79427512001
2025-05-29,07:30:58.000,149,11095239,114085,0,1748503857,13596.938883980001,149.35901030999958,52928.66151984
2025-05-29,07:30:59.000,149,11095278,114325,0,1748503858,13596.029482129998,149.35196118000022,52928.444919120004
2025-05-29,07:31:00.000,149,11095269,114125,0,1748503859,13594.924727289988,149.09819250000146,52928.24229264001
2025-05-29,07:31:01.000,149,11095256,114125,0,1748503860,13593.530311119997,148.9078659900042,52928.12351160001
2025-05-29,07:31:02.000,149,11095268,114045,0,1748503861,13592.486183069988,148.99950468000316,52928.04665328
2025-05-29,07:31:03.000,149,11095289,114365,0,1748503862,13591.933805649991,149.26737162000063,52927.92088512
2025-05-29,07:31:04.000,149,11095269,114045,0,1748503863,13592.263884840002,149.34491205000086,52927.941846480004
2025-05-29,07:31:05.000,149,11095325,113925,0,1748503864,13593.045296799995,149.01360294000187,52927.99774344
2025-05-29,07:31:06.000,149,11095326,114085,0,1748503865,13592.99814263,148.51311471000372,52928.228318400004
2025-05-29,07:31:07.000,149,11095270,114085,0,1748503866,13592.526600929988,148.040823000003,52928.50780320001
2025-05-29,07:31:08.000,149,11095264,114164,0,1748503867,13592.371665799998,147.71656302000338,52928.90606904
2025-05-29,07:31:09.000,149,11095284,114125,0,1748503868,13593.045296799995,147.56148216000292,52929.27638640001
2025-05-29,07:31:10.000,149,11095292,113885,0,1748503869,13594.08942484999,147.80115258000296,52929.835356
2025-05-29,07:31:11.000,149,11095311,114205,0,1748503870,13594.776528469993,148.29459168000176,52930.41528696
2025-05-29,07:31:12.000,149,11095239,114325,0,1748503871,13594.816946329993,148.15360908000002,52930.94630808
2025-05-29,07:31:13.000,149,11095299,114125,0,1748503872,13594.709165369997,147.47689260000334,52931.45636784001
2025-05-29,07:31:14.000,149,11095290,113965,0,1748503873,13594.648538579997,147.09623958000157,52931.92450488
2025-05-29,07:31:15.000,149,11095264,114005,0,1748503874,13595.005563009989,146.8777165499996,52932.35770632
2025-05-29,07:31:16.000,149,11095259,114045,0,1748503875,13595.786974969997,146.349031800004,52932.76994640001
2025-05-29,07:31:17.000,149,11095227,114045,0,1748503876,13596.44713334999,145.6793644499994,52933.2241092
2025-05-29,07:31:18.000,149,11095269,114085,0,1748503877,13596.723322059996,145.03084449000016,52933.72019472
2025-05-29,07:31:19.000,149,11095315,114205,0,1748503878,13596.67616789,144.33298061999812,52934.18833176001
2025-05-29,07:31:20.000,149,11095307,113965,0,1748503879,13596.938883980001,143.5152815399997,52934.55864912
2025-05-29,07:31:21.000,149,11095301,114005,0,1748503880,13597.336326269993,142.83856506000302,52935.04774752001
2025-05-29,07:31:22.000,149,11095301,113845,0,1748503881,13597.720295939995,142.6129929000017,52935.52985880001
2025-05-29,07:31:23.000,149,11095210,114245,0,1748503882,13598.063847749996,142.68348420000257,52935.93511176001
2025-05-29,07:31:24.000,149,11095207,114125,0,1748503883,13598.85199602,143.09938287000114,52936.37530032
2025-05-29,07:31:25.000,149,11095256,114045,0,1748503884,13600.02411395999,143.77609934999782,52936.76657904
2025-05-29,07:31:26.000,149,11095247,114205,0,1748503885,13601.149077729999,144.0933101999981,52937.27663880001
2025-05-29,07:31:27.000,149,11095251,114125,0,1748503886,13601.65430098,143.67036240000016,52937.695866
2025-05-29,07:31:28.000,149,11095319,113845,0,1748503887,13601.822708729997,142.52135421000276,52938.13605456
2025-05-29,07:31:29.000,149,11095246,113885,0,1748503888,13601.802499799996,141.17497038000147,52938.54130752
2025-05-29,07:31:30.000,149,11095286,114085,0,1748503889,13601.661037289996,140.06825697000022,52938.83476656001
2025-05-29,07:31:31.000,149,11095282,114285,0,1748503890,13601.55325633,139.3351474500014,52939.15617408
2025-05-29,07:31:32.000,149,11095324,114085,0,1748503891,13601.842917659997,138.72187313999893,52939.32386496
2025-05-29,07:31:33.000,149,11095293,113925,0,1748503892,13602.045006959997,138.14384448000055,52939.50553008001
2025-05-29,07:31:34.000,149,11095279,114045,0,1748503893,13602.152787919993,137.7067984200039,52939.55443992001
2025-05-29,07:31:35.000,149,11095245,114085,0,1748503894,13602.085424819998,137.6433562500024,52939.5474528
2025-05-29,07:31:36.000,149,11095292,114325,0,1748503895,13601.957434930002,138.16499186999863,52939.45662024001
2025-05-29,07:31:37.000,149,11095266,114045,0,1748503896,13601.795763490001,139.02498573000048,52939.33085208
2025-05-29,07:31:38.000,149,11095280,113725,0,1748503897,13601.762081939996,139.4972774400012,52939.198096800006
2025-05-29,07:31:39.000,149,11095222,114365,0,1748503898,13601.863126589997,139.49022831000184,52939.13521272
2025-05-29,07:31:40.000,149,11095276,113685,0,1748503899,13601.943962309997,138.99678921000304,52938.96752184
2025-05-29,07:31:41.000,149,11095295,114245,0,1748503900,13601.883335519997,138.41171141999803,52938.72995976
2025-05-29,07:31:42.000,149,11095226,114205,0,1748503901,13601.842917659997,138.36941664000187,52938.40156512001
2025-05-29,07:31:43.000,149,11095269,114005,0,1748503902,13601.647564669991,138.80646269999852,52938.05919624
2025-05-29,07:31:44.000,149,11095292,114045,0,1748503903,13601.250122379999,139.1025261600007,52937.667917520004
2025-05-29,07:31:45.000,149,11095302,114285,0,1748503904,13600.980669979988,139.2505578900018,52937.26965168
2025-05-29,07:31:46.000,149,11095244,114085,0,1748503905,13601.034560459993,138.91924878000282,52936.829463120004
2025-05-29,07:31:47.000,149,11095263,113805,0,1748503906,13601.20296820999,137.9394197100046,52936.42421016
2025-05-29,07:31:48.000,149,11095236,113765,0,1748503907,13601.31074917,136.6282815300001,52935.893189040005
2025-05-29,07:31:49.000,149,11095253,114005,0,1748503908,13601.789027179992,135.2325537900033,52935.43203912001
2025-05-29,07:31:50.000,149,11095256,114125,0,1748503909,13602.280777809989,134.02715256000374,52934.92197936
2025-05-29,07:31:51.000,149,11095311,114205,0,1748503910,13602.098897440002,133.30814130000363,52934.48877792
2025-05-29,07:31:52.000,149,11095260,114125,0,1748503911,13601.60714680999,132.91339002000313,52933.87391136001
2025-05-29,07:31:53.000,149,11095244,114085,0,1748503912,13601.519574779995,132.4763439599992,52933.328916000006
2025-05-29,07:31:54.000,149,11095329,114085,0,1748503913,13601.930489689992,132.0181505100045,52932.804882000004
2025-05-29,07:31:55.000,149,11095308,114245,0,1748503914,13602.354877219994,131.45422011000483,52932.23892528
2025-05-29,07:31:56.000,149,11095300,114245,0,1748503915,13602.199942089988,131.2638936000003,52931.66598144
2025-05-29,07:31:57.000,149,11095317,114005,0,1748503916,13601.701455149996,131.29209011999774,52931.16989592001
2025-05-29,07:31:58.000,149,11095244,114085,0,1748503917,13601.519574779995,131.10881273999985,52930.66682328001
2025-05-29,07:31:59.000,149,11095313,114164,0,1748503918,13601.991116479992,130.35455583000294,52930.23362184001
2025-05-29,07:32:00.000,149,11095277,114125,0,1748503919,13603.008299289992,128.93063157000142,52929.91221432
2025-05-29,07:32:01.000,149,11095324,114085,0,1748503920,13603.92443744999,127.14015255000413,52929.70958784001
2025-05-29,07:32:02.000,149,11095290,114005,0,1748503921,13604.01200948,125.57524569000088,52929.46503864001
2025-05-29,07:32:03.000,149,11095244,114005,0,1748503922,13603.217124900002,124.39099184999941,52929.2414508
2025-05-29,07:32:04.000,149,11095291,114125,0,1748503923,13602.024798029997,123.78476667000359,52929.00388872
2025-05-29,07:32:05.000,149,11095328,114285,0,1748503924,13600.832471159993,123.57329277000099,52928.6475456
2025-05-29,07:32:06.000,149,11095316,114164,0,1748503925,13599.552572259992,123.38296626000374,52928.249279760006
2025-05-29,07:32:07.000,149,11095273,114085,0,1748503926,13598.191837639992,123.12214844999835,52927.82306544
2025-05-29,07:32:08.000,149,11095295,114045,0,1748503927,13596.938883980001,123.38296626000374,52927.53659352
2025-05-29,07:32:09.000,149,11095263,114085,0,1748503928,13596.480814899995,124.36279533000197,52927.2501216
2025-05-29,07:32:10.000,149,11095234,114085,0,1748503929,13596.682904199995,125.836063499999,52927.02653376001
2025-05-29,07:32:11.000,149,11095287,113885,0,1748503930,13596.918675050001,127.81686903000082,52926.86583
2025-05-29,07:32:12.000,149,11095253,113885,0,1748503931,13596.844575639996,129.9034115100003,52926.83089440001
2025-05-29,07:32:13.000,149,11095294,114125,0,1748503932,13596.399979179994,131.4471709799982,52926.90076560001
2025-05-29,07:32:14.000,149,11095312,114085,0,1748503933,13596.224835119989,132.38470527000027,52926.907752720006
2025-05-29,07:32:15.000,149,11095230,114005,0,1748503934,13596.150735709998,133.04732348999823,52926.91473984
2025-05-29,07:32:16.000,149,11095315,114005,0,1748503935,13595.847601759997,133.45617303000472,52926.87980424001
2025-05-29,07:32:17.000,149,11095292,114085,0,1748503936,13595.605094599996,133.51961519999895,52926.86583
2025-05-29,07:32:18.000,149,11095331,114164,0,1748503937,13595.941910100002,133.2799447799989,52926.80993304001
2025-05-29,07:32:19.000,149,11095312,113965,0,1748503938,13596.62901371999,132.4622457000005,52926.77499744
2025-05-29,07:32:20.000,149,11095229,113965,0,1748503939,13596.999510770002,131.1017636100005,52926.7260876
2025-05-29,07:32:21.000,149,11095305,114045,0,1748503940,13597.248754239998,129.58620066000003,52926.62826792
2025-05-29,07:32:22.000,149,11095358,114405,0,1748503941,13597.531679259999,128.45129073000135,52926.48852552
2025-05-29,07:32:23.000,149,11095300,114325,0,1748503942,13598.097529300001,128.1481781399998,52926.341796
2025-05-29,07:32:24.000,149,11095251,113885,0,1748503943,13598.86546863999,128.557027679999,52926.118208160005
2025-05-29,07:32:25.000,149,11095248,114045,0,1748503944,13599.431318679992,129.29013719999784,52925.817762
2025-05-29,07:32:26.000,149,11095285,114005,0,1748503945,13599.936541929994,129.57915153000067,52925.48936736001
2025-05-29,07:32:27.000,149,11095346,113885,0,1748503946,13600.401347319996,129.015221130001,52925.14699848
2025-05-29,07:32:28.000,149,11095285,113885,0,1748503947,13600.758371750002,128.0494903200015,52924.79764248001
2025-05-29,07:32:29.000,149,11095295,114045,0,1748503948,13601.30401285999,127.61949339000421,52924.46226072001
2025-05-29,07:32:30.000,149,11095246,114245,0,1748503949,13602.112370059993,127.89440946000104,52924.09194336
2025-05-29,07:32:31.000,149,11095210,114045,0,1748503950,13603.196915970002,127.97899902000063,52923.700664640004
2025-05-29,07:32:32.000,149,11095349,113925,0,1748503951,13603.80318386999,127.25998776000051,52923.316373040005
2025-05-29,07:32:33.000,149,11095331,114365,0,1748503952,13603.99180055,125.99114435999945,52922.95304280001
2025-05-29,07:32:34.000,149,11095302,113885,0,1748503953,13604.402715459997,124.58131836000393,52922.77137768
2025-05-29,07:32:35.000,149,11095325,114245,0,1748503954,13605.23128159,123.57329277000099,52922.694519360004
2025-05-29,07:32:36.000,149,11095293,114325,0,1748503955,13606.154156059994,123.00936237000133,52922.6036868
2025-05-29,07:32:37.000,149,11095299,114125,0,1748503956,13606.713269790002,122.9670675899979,52922.50586712
2025-05-29,07:32:38.000,149,11095245,114164,0,1748503957,13606.760423959997,123.16444323000178,52922.310227760005
2025-05-29,07:32:39.000,149,11095253,114164,0,1748503958,13606.20804654,123.74952101999952,52922.01676872001
2025-05-29,07:32:40.000,149,11095234,113925,0,1748503959,13605.520942919997,124.77869400000054,52921.66741272
2025-05-29,07:32:41.000,149,11095313,113885,0,1748503960,13604.827102989999,126.28015869000228,52921.33901808
2025-05-29,07:32:42.000,149,11095272,114125,0,1748503961,13604.658695239988,128.07063770999957,52921.04555904
2025-05-29,07:32:43.000,149,11095264,114125,0,1748503962,13605.16391848999,129.32538285000192,52920.78004848
2025-05-29,07:32:44.000,149,11095304,114245,0,1748503963,13605.857758419988,129.5580041400026,52920.45165384
2025-05-29,07:32:45.000,149,11095283,114205,0,1748503964,13606.20804654,128.902435050004,52920.27697584
2025-05-29,07:32:46.000,149,11095249,114485,0,1748503965,13606.133947129994,128.0847359699983,52920.06736224
2025-05-29,07:32:47.000,149,11095224,114405,0,1748503966,13606.34277273999,127.11195602999942,52919.913645600005
2025-05-29,07:32:48.000,149,11095297,113765,0,1748503967,13607.056821599988,126.3929447699993,52919.794864560004
2025-05-29,07:32:49.000,149,11095191,114045,0,1748503968,13607.818024629996,125.84311262999836,52919.61319944
2025-05-29,07:32:50.000,149,11095251,114285,0,1748503969,13608.276093709988,125.34967352999956,52919.312753280006
2025-05-29,07:32:51.000,149,11095288,114125,0,1748503970,13608.54554611,125.08180659000209,52919.15903664
2025-05-29,07:32:52.000,149,11095250,114045,0,1748503971,13608.410819909994,125.32852614000149,52918.84461624
2025-05-29,07:32:53.000,149,11095307,114125,0,1748503972,13607.7304526,125.391968310003,52918.41840192
2025-05-29,07:32:54.000,149,11095262,113885,0,1748503973,13606.625697759991,125.15229789000296,52918.05507168
2025-05-29,07:32:55.000,149,11095208,114005,0,1748503974,13605.857758419988,124.77164487000118,52917.782574000004
2025-05-29,07:32:56.000,149,11095238,114245,0,1748503975,13605.628723879992,124.5390235800005,52917.54501192
2025-05-29,07:32:57.000,149,11095295,114205,0,1748503976,13605.810604249993,124.41918837000412,52917.34238544001
2025-05-29,07:32:58.000,149,11095262,114045,0,1748503977,13605.743241149998,124.29935316000046,52917.160720320004
2025-05-29,07:32:59.000,149,11095255,114005,0,1748503978,13605.655669120002,124.10197752000386,52916.895209760005
2025-05-29,07:33:00.000,149,11095243,114085,0,1748503979,13605.588306019992,123.6367349400025,52916.64367344
2025-05-29,07:33:01.000,149,11095255,113885,0,1748503980,13605.648932809992,123.03755888999876,52916.37117576
2025-05-29,07:33:02.000,149,11095220,114125,0,1748503981,13605.790395319993,122.81198673000472,52916.007845520006
2025-05-29,07:33:03.000,149,11095247,114085,0,1748503982,13605.844285799998,122.54411978999997,52915.67945088
2025-05-29,07:33:04.000,149,11095220,114085,0,1748503983,13605.830813179993,122.13527025000076,52915.34406912
2025-05-29,07:33:05.000,149,11095287,114205,0,1748503984,13605.871231039993,121.48675029000151,52915.050610080005
2025-05-29,07:33:06.000,149,11095275,113885,0,1748503985,13605.979011999989,120.63380555999902,52914.65933136001
2025-05-29,07:33:07.000,149,11095230,114245,0,1748503986,13606.14741975,119.52709214999777,52914.24709128
2025-05-29,07:33:08.000,149,11095275,114045,0,1748503987,13606.20804654,118.4556243900006,52913.9047224
2025-05-29,07:33:09.000,149,11095284,114045,0,1748503988,13606.26193701999,117.53923749000387,52913.49946944
2025-05-29,07:33:10.000,149,11095295,114045,0,1748503989,13606.733478720002,117.29251794000447,52913.17806192001
2025-05-29,07:33:11.000,149,11095267,114125,0,1748503990,13607.036612669988,117.72251487000176,52912.84268016001
2025-05-29,07:33:12.000,149,11095285,114085,0,1748503991,13606.874941230002,118.32169091999822,52912.542234
2025-05-29,07:33:13.000,149,11095218,114245,0,1748503992,13606.881677539997,119.16053739000199,52912.16492952
2025-05-29,07:33:14.000,149,11095239,113925,0,1748503993,13607.056821599988,120.38708600999962,52911.647882640005
2025-05-29,07:33:15.000,149,11095308,114085,0,1748503994,13607.151129939994,121.44445550999808,52911.1098744
2025-05-29,07:33:16.000,149,11095235,114125,0,1748503995,13607.184811489999,122.05772982000053,52910.53693056001
2025-05-29,07:33:17.000,149,11095266,113925,0,1748503996,13607.117448389989,122.19871242000227,52909.95001248
2025-05-29,07:33:18.000,149,11095300,114045,0,1748503997,13607.124184699998,121.50084855000023,52909.48187544
2025-05-29,07:33:19.000,149,11095231,114285,0,1748503998,13607.218493039989,120.05577690000064,52909.09059672
2025-05-29,07:33:20.000,149,11095271,114164,0,1748503999,13606.41013584,119.21693043000414,52908.64342104
2025-05-29,07:33:21.000,149,11095299,114245,0,1748504000,13605.238017899996,118.9772600100041,52908.15432264
2025-05-29,07:33:22.000,149,11095306,114164,0,1748504001,13604.98203811999,118.90676871000323,52907.721121200004
2025-05-29,07:33:23.000,149,11095301,114005,0,1748504002,13605.763450079998,118.39923134999844,52907.190100080006
2025-05-29,07:33:24.000,149,11095286,114085,0,1748504003,13606.40339952999,118.03267659000267,52906.64510472
2025-05-29,07:33:25.000,149,11095305,114045,0,1748504004,13606.41013584,117.97628355000052,52906.25382600001
2025-05-29,07:33:26.000,149,11095291,113965,0,1748504005,13605.830813179993,118.33578918000421,52905.81363744
2025-05-29,07:33:27.000,149,11095239,113845,0,1748504006,13605.352535170001,118.34988744000293,52905.4503072
2025-05-29,07:33:28.000,149,11095281,113965,0,1748504007,13604.955092879994,118.62480350999977,52905.1358868
2025-05-29,07:33:29.000,149,11095304,114045,0,1748504008,13604.193889850001,119.41430607000075,52904.870376240004
2025-05-29,07:33:30.000,149,11095264,113965,0,1748504009,13603.095871320002,119.75266430999909,52904.62582704001
2025-05-29,07:33:31.000,149,11095300,114125,0,1748504010,13601.937226000002,119.01955479000026,52904.39525208
2025-05-29,07:33:32.000,149,11095206,113965,0,1748504011,13600.852680089993,117.83530094999878,52904.24852256
2025-05-29,07:33:34.000,149,11095258,113965,0,1748504013,13598.427608489998,117.16563360000146,52904.03192184
2025-05-29,07:33:35.000,149,11095255,114125,0,1748504014,13597.64619652999,117.1585844700021,52904.04589608001
2025-05-29,07:33:36.000,149,11095291,114085,0,1748504015,13597.504734019989,116.4184258200039,52904.003973360006
2025-05-29,07:33:37.000,149,11095270,114485,0,1748504016,13597.504734019989,115.05089460000454,52903.934102160005
2025-05-29,07:33:38.000,149,11095255,114125,0,1748504017,13597.659669149994,113.18287514999975,52903.92711504001
2025-05-29,07:33:39.000,149,11095232,114085,0,1748504018,13598.05711144,110.84256399000151,52903.75942416001
2025-05-29,07:33:40.000,149,11095241,114045,0,1748504019,13599.18881151999,109.09437975000037,52903.54282344001
2025-05-29,07:33:41.000,149,11095222,114285,0,1748504020,13600.43502887,108.84061107000161,52903.41006816
2025-05-29,07:33:42.000,149,11095222,114125,0,1748504021,13601.519574779995,109.61601537000388,52903.15154472
2025-05-29,07:33:43.000,149,11095235,114245,0,1748504022,13602.46265817999,110.61699183000019,52903.02577656
2025-05-29,07:33:44.000,149,11095249,114164,0,1748504023,13603.439423129988,111.37829787000373,52902.81616296
2025-05-29,07:33:45.000,149,11095272,114045,0,1748504024,13604.355561290002,111.37829787000373,52902.45283272
2025-05-29,07:33:46.000,149,11095299,114085,0,1748504025,13605.08981908,111.11748005999834,52902.0964896
2025-05-29,07:33:47.000,149,11095199,114285,0,1748504026,13605.22454527999,111.16682397000113,52901.71918512
2025-05-29,07:33:48.000,149,11095204,114085,0,1748504027,13604.665431549998,110.9905957200026,52901.34188064001
2025-05-29,07:33:49.000,149,11095265,114045,0,1748504028,13604.05242734,110.24338793999777,52900.89470496
2025-05-29,07:33:50.000,149,11095262,114125,0,1748504029,13603.654985049994,109.30585365000297,52900.42656792001
2025-05-29,07:33:51.000,149,11095219,114045,0,1748504030,13603.574149329994,108.39651587999833,52900.01432784
2025-05-29,07:33:52.000,149,11095295,114085,0,1748504031,13603.385532649998,107.75504504999844,52899.623049120004
2025-05-29,07:33:53.000,149,11095224,114045,0,1748504032,13603.041980839997,108.06520676999935,52899.23177040001
2025-05-29,07:33:54.000,149,11095284,114085,0,1748504033,13602.70516533999,109.29175539000425,52898.70074928
2025-05-29,07:33:55.000,149,11095231,114125,0,1748504034,13602.348140909999,110.70863051999913,52898.22562512001
2025-05-29,07:33:56.000,149,11095218,114205,0,1748504035,13601.910280759992,111.21616788000392,52897.72255248001
2025-05-29,07:33:57.000,149,11095288,114405,0,1748504036,13601.30401285999,111.01879224000004,52897.24044120001
2025-05-29,07:33:58.000,149,11095244,114245,0,1748504037,13600.43502887,111.20911875000456,52896.842175360005
2025-05-29,07:33:59.000,149,11095280,114125,0,1748504038,13599.532363329992,111.40649439000117,52896.408973920006
2025-05-29,07:34:00.000,149,11095283,114085,0,1748504039,13599.06755793999,111.25141353000072,52896.04564368001
2025-05-29,07:34:01.000,149,11095275,114164,0,1748504040,13599.330274029991,110.56764792000467,52895.75218464
2025-05-29,07:34:02.000,149,11095226,114045,0,1748504041,13599.902860379989,110.25748620000377,52895.4587256
2025-05-29,07:34:03.000,149,11095211,114164,0,1748504042,13600.078004439994,110.76502356000128,52895.10238248
2025-05-29,07:34:04.000,149,11095264,114245,0,1748504043,13599.350482959991,112.52025693000178,52894.77398784001
2025-05-29,07:34:05.000,149,11095222,114045,0,1748504044,13598.151419779992,114.14860595999926,52894.47354168
2025-05-29,07:34:06.000,149,11095218,114045,0,1748504045,13596.783948849996,114.96630503999768,52894.10322432001
2025-05-29,07:34:07.000,149,11095285,114045,0,1748504046,13595.861074380002,114.98745243000303,52893.86566224001
2025-05-29,07:34:08.000,149,11095268,114245,0,1748504047,13595.726348179996,114.83237157000258,52893.6420744
2025-05-29,07:34:09.000,149,11095215,114405,0,1748504048,13595.45689578,115.05089460000454,52893.35560248
2025-05-29,07:34:10.000,149,11095265,114205,0,1748504049,13594.985354079989,115.45269501000439,52893.12502752001
2025-05-29,07:34:11.000,149,11095196,113965,0,1748504050,13594.244359979995,116.08006757999829,52892.96432376
2025-05-29,07:34:12.000,149,11095217,114045,0,1748504051,13593.456211709992,116.72153840999817,52892.7337488
2025-05-29,07:34:13.000,149,11095213,113725,0,1748504052,13592.89709798,117.39120576000278,52892.433302640005
2025-05-29,07:34:14.000,149,11095176,114005,0,1748504053,13592.944252149995,117.48284445000172,52892.13285648
2025-05-29,07:34:15.000,149,11095203,113885,0,1748504054,13593.206968239996,116.91891405000206,52891.91625576
2025-05-29,07:34:16.000,149,11095223,114325,0,1748504055,13593.01835156,115.91793758999847,52891.57388688
2025-05-29,07:34:17.000,149,11095250,114085,0,1748504056,13592.169576499997,114.68433984000148,52891.42017024001
2025-05-29,07:34:18.000,149,11095237,114245,0,1748504057,13591.367955609989,112.8445169100014,52891.11972408
2025-05-29,07:34:19.000,149,11095202,113965,0,1748504058,13591.394900849999,110.92010442000173,52890.90312336
2025-05-29,07:34:20.000,149,11095209,114245,0,1748504059,13591.81928838,109.68650667000475,52890.76338096
2025-05-29,07:34:21.000,149,11095256,114045,0,1748504060,13591.83276099999,109.42568885999935,52890.4978704
2025-05-29,07:34:22.000,149,11095203,114285,0,1748504061,13591.239965719993,109.41863973,52890.24633408001
2025-05-29,07:34:23.000,149,11095190,114045,0,1748504062,13590.31035493999,109.16487105000124,52890.0437076
2025-05-29,07:34:24.000,149,11095226,114005,0,1748504063,13589.27296319999,108.55159673999879,52889.92492656
2025-05-29,07:34:25.000,149,11095224,114164,0,1748504064,13588.848575669988,107.27570420999837,52890.00178488
2025-05-29,07:34:26.000,149,11095227,113925,0,1748504065,13589.097819139999,105.94341864000307,52890.21139848
2025-05-29,07:34:27.000,149,11095242,114405,0,1748504066,13589.266226889995,105.23145651000232,52890.4279992
2025-05-29,07:34:28.000,149,11095197,114045,0,1748504067,13588.990038179989,105.50637257999915,52890.805303680005
2025-05-29,07:34:29.000,149,11095257,114125,0,1748504068,13588.888993529989,105.47112693000236,52891.091775600005
2025-05-29,07:34:30.000,149,11095242,113845,0,1748504069,13589.27296319999,104.77326306000032,52891.42017024001
2025-05-29,07:34:31.000,149,11095182,114125,0,1748504070,13589.42116202,104.01195702000405,52891.85337168001
2025-05-29,07:34:32.000,149,11095133,113885,0,1748504071,13588.579123269992,104.2022835300013,52892.20272768
2025-05-29,07:34:33.000,149,11095157,114045,0,1748504072,13586.88157315,104.73096828000416,52892.51714808
2025-05-29,07:34:34.000,149,11095262,114205,0,1748504073,13585.58146532,104.75211567000224,52892.600993520005
2025-05-29,07:34:35.000,149,11095248,114245,0,1748504074,13585.123396239993,104.25867657000344,52892.65689048
2025-05-29,07:34:36.000,149,11095217,114085,0,1748504075,13585.062769449993,103.84277790000488,52892.817594240005
2025-05-29,07:34:37.000,149,11095135,114005,0,1748504076,13584.725953950001,103.68064790999779,52892.936375280005
2025-05-29,07:34:38.000,149,11095214,114245,0,1748504077,13584.33524796999,103.92736746000446,52893.06913056
2025-05-29,07:34:39.000,149,11095171,114125,0,1748504078,13583.890651510002,104.64637872000458,52893.15996312
2025-05-29,07:34:40.000,149,11095210,114085,0,1748504079,13584.099477119998,105.16801434000081,52893.2577828
2025-05-29,07:34:41.000,149,11095232,114125,0,1748504080,13584.6249093,105.2526039000004,52893.5722032
2025-05-29,07:34:42.000,149,11095154,114285,0,1748504081,13584.719217639991,105.78833778000262,52893.68399712
2025-05-29,07:34:43.000,149,11095253,114164,0,1748504082,13584.052322949989,106.97964075000345,52893.81675240001
2025-05-29,07:34:45.000,149,11095193,113965,0,1748504084,13583.028403829994,109.32700104000105,52894.17309552
2025-05-29,07:34:46.000,149,11095202,114245,0,1748504085,13583.230493129995,109.95437361000222,52894.40367048
2025-05-29,07:34:47.000,149,11095187,114085,0,1748504086,13583.971487229988,110.37027228000079,52894.80193632001
2025-05-29,07:34:48.000,149,11095181,114085,0,1748504087,13585.130132550003,110.77912182,52895.20718928001
2025-05-29,07:34:49.000,149,11095217,113805,0,1748504088,13586.61212074999,110.7438761700032,52895.68930056001
2025-05-29,07:34:50.000,149,11095173,114164,0,1748504089,13587.85160178999,110.4689600999991,52896.2273088
2025-05-29,07:34:51.000,149,11095167,114164,0,1748504090,13588.558914339992,110.16584751000482,52896.772304160004
2025-05-29,07:34:52.000,149,11095145,114005,0,1748504091,13588.976565559999,110.05306143000053,52897.32428664
2025-05-29,07:34:53.000,149,11095183,114085,0,1748504092,13589.407689399995,109.99666838999838,52897.89024336001
2025-05-29,07:34:54.000,149,11095158,114085,0,1748504093,13589.798395379992,109.95437361000222,52898.4282516
2025-05-29,07:34:55.000,149,11095188,114005,0,1748504094,13589.953330509998,110.15174924999883,52898.99420832001
2025-05-29,07:34:56.000,149,11095206,114164,0,1748504095,13590.121738259993,110.94830093999917,52899.50426808
2025-05-29,07:34:57.000,149,11095151,113925,0,1748504096,13590.303618629994,111.89993348999997,52899.98637936
2025-05-29,07:34:58.000,149,11095168,113965,0,1748504097,13590.29014600999,112.13960391,52900.43355504001
2025-05-29,07:34:59.000,149,11095222,114005,0,1748504098,13590.155419809998,112.0761617399985,52900.78989816001
2025-05-29,07:35:00.000,149,11095142,114125,0,1748504099,13590.148683499989,112.1889478200028,52901.02746024001
2025-05-29,07:35:01.000,149,11095194,113885,0,1748504100,13590.141947189994,112.90795908000291,52901.265022319996
2025-05-29,07:35:02.000,149,11095222,113765,0,1748504101,13589.980275749993,113.37320166000427,52901.43970032001
2025-05-29,07:35:03.000,149,11095205,114045,0,1748504102,13589.973539439998,112.81632039000397,52901.600404079996
2025-05-29,07:35:04.000,149,11095212,114085,0,1748504103,13590.027429919988,112.11845652000193,52901.81700480001
2025-05-29,07:35:05.000,149,11095212,113965,0,1748504104,13590.37098172999,111.49108395000076,52902.01264416001
2025-05-29,07:35:06.000,149,11095179,114045,0,1748504105,13590.775160329991,110.8778096399983,52902.271167599996
2025-05-29,07:35:07.000,149,11095177,113725,0,1748504106,13590.896413909992,110.75797443000192,52902.494755440006
2025-05-29,07:35:08.000,149,11095223,114045,0,1748504107,13590.65390674999,110.95535006999853,52902.87205992001
2025-05-29,07:35:09.000,149,11095217,114405,0,1748504108,13589.987012060003,110.41256706000422,52903.18648032001
2025-05-29,07:35:10.000,149,11095149,114045,0,1748504109,13589.225809029995,109.15077279000252,52903.598720400005
2025-05-29,07:35:11.000,149,11095155,114045,0,1748504110,13588.424188140001,107.82553634999931,52903.92012792
2025-05-29,07:35:12.000,149,11095124,114125,0,1748504111,13587.784238689994,106.37341557000036,52904.29044528001
2025-05-29,07:35:13.000,149,11095154,113885,0,1748504112,13587.528258910002,104.6111330700005,52904.63980128
2025-05-29,07:35:14.000,149,11095191,114205,0,1748504113,13587.561940459993,103.13786490000348,52904.96120880001
2025-05-29,07:35:15.000,149,11095152,114005,0,1748504114,13587.730348209989,103.02507881999918,52905.33851328001
2025-05-29,07:35:16.000,149,11095204,114085,0,1748504115,13587.710139279989,103.70179530000314,52905.611010960005
2025-05-29,07:35:17.000,149,11095117,114285,0,1748504116,13587.460895809993,104.50539612000284,52905.85556016
2025-05-29,07:35:18.000,149,11095172,114245,0,1748504117,13586.95567255999,105.20325999000488,52906.05119952
2025-05-29,07:35:19.000,149,11095169,114045,0,1748504118,13586.63232967999,105.8729273400022,52906.33767144
2025-05-29,07:35:20.000,149,11095172,114125,0,1748504119,13586.969145179995,106.22538383999927,52906.603182
2025-05-29,07:35:21.000,149,11095168,114164,0,1748504120,13588.168208359995,106.27472775000206,52906.86170544
2025-05-29,07:35:22.000,149,11095175,114085,0,1748504121,13589.11802807,106.43685774000187,52907.239009920006
2025-05-29,07:35:23.000,149,11095151,113965,0,1748504122,13589.023719729994,107.00783727000089,52907.59535304001
2025-05-29,07:35:24.000,149,11095148,113845,0,1748504123,13588.07390001999,107.78324157000316,52907.97964464001
2025-05-29,07:35:25.000,149,11095113,114125,0,1748504124,13587.157761859991,108.17094372000429,52908.38489760001
2025-05-29,07:35:26.000,149,11095210,114125,0,1748504125,13586.96240887,107.94537156000297,52908.74124072001
2025-05-29,07:35:27.000,149,11095135,114045,0,1748504126,13587.265542820001,107.74094678999973,52909.07662248001
2025-05-29,07:35:28.000,149,11095185,114245,0,1748504127,13587.407005330002,107.78324157000316,52909.4329656
2025-05-29,07:35:29.000,149,11095146,114325,0,1748504128,13587.420477949992,107.00078814000153,52909.76136024
2025-05-29,07:35:30.000,149,11095176,114285,0,1748504129,13588.15473573999,105.54866736000258,52909.99193520001
2025-05-29,07:35:31.000,149,11095195,114005,0,1748504130,13589.50199774,104.1670378800045,52910.14565184
2025-05-29,07:35:32.000,149,11095164,114085,0,1748504131,13590.29014600999,104.06130092999956,52910.29238136
2025-05-29,07:35:33.000,149,11095211,114045,0,1748504132,13589.912912649997,105.09047391000058,52910.22251016
2025-05-29,07:35:34.000,149,11095233,113885,0,1748504133,13589.043928659994,106.12669602000096,52909.9569996
2025-05-29,07:35:35.000,149,11095164,114085,0,1748504134,13588.659958989992,106.64833164000447,52909.7823216
2025-05-29,07:35:36.000,149,11095158,114085,0,1748504135,13589.104555449994,107.2193111700035,52909.467901200005
2025-05-29,07:35:37.000,149,11095189,114125,0,1748504136,13589.56262453,108.20618937000108,52909.230339120004
2025-05-29,07:35:38.000,149,11095181,114085,0,1748504137,13590.135210879998,109.31995191000169,52908.964828560005
2025-05-29,07:35:39.000,149,11095150,113885,0,1748504138,13590.47202637999,110.4689600999991,52908.67136952001
2025-05-29,07:35:40.000,149,11095204,114125,0,1748504139,13590.33056386999,111.85763871000381,52908.45476880001
2025-05-29,07:35:41.000,149,11095217,114045,0,1748504140,13589.960066819993,113.35910339999828,52908.18227112
2025-05-29,07:35:42.000,149,11095138,114245,0,1748504141,13590.128474569989,115.23417198000243,52907.77701816
2025-05-29,07:35:43.000,149,11095145,114325,0,1748504142,13590.57307102999,117.19383011999889,52907.336829600004
2025-05-29,07:35:44.000,149,11095139,114085,0,1748504143,13591.192811549998,119.02660391999962,52906.882666800004
2025-05-29,07:35:45.000,149,11095134,113965,0,1748504144,13591.87991517,120.3095455799994,52906.47741384
2025-05-29,07:35:46.000,149,11095207,114085,0,1748504145,13592.439028899993,121.29642378000426,52906.12805784
2025-05-29,07:35:47.000,149,11095243,114164,0,1748504146,13592.567018789989,121.9801893900003,52905.78568896
2025-05-29,07:35:48.000,149,11095153,114085,0,1748504147,13593.05203310999,121.58543810999981,52905.40838448
2025-05-29,07:35:49.000,149,11095161,113925,0,1748504148,13594.35887725,119.9147942999989,52905.059028480006
2025-05-29,07:35:50.000,149,11095211,114085,0,1748504149,13595.989064269997,117.74366225999984,52904.80050504
2025-05-29,07:35:51.000,149,11095212,113805,0,1748504150,13597.194863759993,115.69941456000379,52904.59787856001
2025-05-29,07:35:52.000,149,11095225,114085,0,1748504151,13597.60577866999,114.07811465999839,52904.4022392
2025-05-29,07:35:53.000,149,11095213,113965,0,1748504152,13597.504734019989,112.73173083000438,52904.24852256
2025-05-29,07:35:54.000,149,11095174,113845,0,1748504153,13597.551888189999,111.22321701000328,52904.10878016
2025-05-29,07:35:55.000,149,11095218,114085,0,1748504154,13597.91564893,109.70765406000282,52904.04589608001
2025-05-29,07:35:56.000,149,11095228,114045,0,1748504155,13598.441081110002,108.00881373000448,52903.89217944
2025-05-29,07:35:57.000,149,11095149,114164,0,1748504156,13598.80484184999,106.52849643000081,52903.73147568
2025-05-29,07:35:58.000,149,11095173,113925,0,1748504157,13598.96651328999,105.64735518000089,52903.45199088001
2025-05-29,07:35:59.000,149,11095214,114245,0,1748504158,13599.01366746,105.73899386999983,52903.25635152001
2025-05-29,07:36:00.000,149,11095155,113885,0,1748504159,13599.07429425,106.32407166000485,52902.99084096001
2025-05-29,07:36:01.000,149,11095196,114125,0,1748504160,13599.626671669997,106.91619858000195,52902.62751072
2025-05-29,07:36:02.000,149,11095202,114205,0,1748504161,13600.866152709998,107.05013205000432,52902.22924488001
2025-05-29,07:36:03.000,149,11095167,114125,0,1748504162,13601.795763490001,106.83160902000236,52901.89386312001
2025-05-29,07:36:04.000,149,11095141,114405,0,1748504163,13602.018061720002,107.07832857000176,52901.57944272001
2025-05-29,07:36:05.000,149,11095174,114125,0,1748504164,13601.60714680999,107.70570114000293,52901.31393216001
2025-05-29,07:36:06.000,149,11095208,114045,0,1748504165,13600.812262229992,108.07930502999807,52901.034447360005
2025-05-29,07:36:07.000,149,11095199,114085,0,1748504166,13600.23293957,108.35422110000218,52900.68509136
2025-05-29,07:36:08.000,149,11095216,113925,0,1748504167,13599.586253809997,108.47405630999856,52900.363683840005
2025-05-29,07:36:09.000,149,11095146,114085,0,1748504168,13599.646880599998,107.42373593999946,52900.05625056
2025-05-29,07:36:10.000,149,11095195,114164,0,1748504169,13600.20599432999,105.5980112699981,52899.80471424001
2025-05-29,07:36:11.000,149,11095197,114245,0,1748504170,13600.758371750002,103.68064790999779,52899.61606200001
2025-05-29,07:36:12.000,149,11095178,114125,0,1748504171,13601.18275927999,102.45409929000016,52899.46234536
2025-05-29,07:36:13.000,149,11095231,113925,0,1748504172,13601.317485479995,102.17213409000396,52899.32260296
2025-05-29,07:36:14.000,149,11095146,114164,0,1748504173,13601.842917659997,102.30606755999906,52899.1968348
2025-05-29,07:36:15.000,149,11095153,114125,0,1748504174,13602.974617740001,102.9052436100028,52899.16888632
2025-05-29,07:36:16.000,149,11095197,114205,0,1748504175,13604.449869629992,103.64540226000099,52899.06407952001
2025-05-29,07:36:17.000,149,11095177,114085,0,1748504176,13605.857758419988,104.06130092999956,52899.05010528
2025-05-29,07:36:18.000,149,11095210,114285,0,1748504177,13606.295618569995,104.15998874999786,52899.15491208
2025-05-29,07:36:19.000,149,11095195,114005,0,1748504178,13605.965539379999,103.41983009999967,52899.34356432
2025-05-29,07:36:20.000,149,11095151,114045,0,1748504179,13605.669141739992,101.9888567099988,52899.63003624
2025-05-29,07:36:21.000,149,11095192,113805,0,1748504180,13606.16089236999,100.66362027000287,52899.94445664
2025-05-29,07:36:22.000,149,11095211,114205,0,1748504181,13607.58899009,99.65559467999992,52900.37067096
2025-05-29,07:36:23.000,149,11095189,114164,0,1748504182,13609.522311059998,98.73215865000384,52900.83880800001
2025-05-29,07:36:24.000,149,11095154,114085,0,1748504183,13611.051453429995,97.78052610000304,52901.299957920004
2025-05-29,07:36:25.000,149,11095166,113885,0,1748504184,13611.583621919992,96.91348311000183,52901.83097904
2025-05-29,07:36:26.000,149,11095162,114005,0,1748504185,13611.34785107,96.34250358000281,52902.24321912
2025-05-29,07:36:27.000,149,11095192,114005,0,1748504186,13610.862836749999,95.87726100000145,52902.68340768001
2025-05-29,07:36:28.000,149,11095183,114245,0,1748504187,13610.249832540001,95.79267144000187,52902.88603416
2025-05-29,07:36:29.000,149,11095161,114045,0,1748504188,13609.340430689997,95.97594881999976,52902.997828080006
2025-05-29,07:36:30.000,149,11095184,114085,0,1748504189,13608.168312749993,96.30725792999874,52903.08167352
2025-05-29,07:36:31.000,149,11095114,113925,0,1748504190,13607.063557909998,96.45528965999983,52903.10263488
2025-05-29,07:36:32.000,149,11095187,114164,0,1748504191,13606.598752519996,96.63856703999772,52903.01878944001
2025-05-29,07:36:33.000,149,11095174,114325,0,1748504192,13606.20131022999,97.61134698000387,52902.80218872001
2025-05-29,07:36:34.000,149,11095197,114005,0,1748504193,13605.776922700003,98.99297646000196,52902.61353648001
2025-05-29,07:36:35.000,149,11095182,113965,0,1748504194,13605.197600039995,100.4803428899977,52902.36898728001
2025-05-29,07:36:36.000,149,11095210,114085,0,1748504195,13603.85033804,101.81967758999963,52902.18033504001
2025-05-29,07:36:37.000,149,11095194,114125,0,1748504196,13602.139315299988,102.75016275000235,52901.89386312001
2025-05-29,07:36:38.000,149,11095165,114045,0,1748504197,13600.06453181999,103.5608127000014,52901.488610160006
2025-05-29,07:36:39.000,149,11095166,114005,0,1748504198,13598.366981699997,104.07539918999828,52901.06239584
2025-05-29,07:36:40.000,149,11095172,114245,0,1748504199,13597.83481321,104.32916787000431,52900.59425880001
2025-05-29,07:36:41.000,149,11095130,114045,0,1748504200,13598.366981699997,104.3996591699979,52900.22394144
2025-05-29,07:36:42.000,149,11095209,113925,0,1748504201,13599.202284139996,104.23048004999873,52899.8256756
2025-05-29,07:36:43.000,149,11095196,114125,0,1748504202,13599.936541929994,104.27982396000152,52899.51824232001
2025-05-29,07:36:44.000,149,11095193,114005,0,1748504203,13600.987406289998,104.46310133999941,52899.140937840006
2025-05-29,07:36:45.000,149,11095156,114285,0,1748504204,13602.287514119998,104.31506960999832,52898.82651744001
2025-05-29,07:36:46.000,149,11095224,114125,0,1748504205,13603.372060029993,103.89917093999975,52898.52607128
2025-05-29,07:36:47.000,149,11095198,114125,0,1748504206,13604.362297599997,103.89212181000039,52898.24658648001
2025-05-29,07:36:48.000,149,11095215,114125,0,1748504207,13605.056137529995,104.52654351000092,52897.96011456001
2025-05-29,07:36:49.000,149,11095201,114405,0,1748504208,13605.386216719991,105.28784955000447,52897.74351384001
2025-05-29,07:36:50.000,149,11095176,114205,0,1748504209,13604.975301809995,105.90112385999964,52897.49197752
2025-05-29,07:36:51.000,149,11095147,114245,0,1748504210,13604.099581509996,106.04915559000074,52897.25441544
2025-05-29,07:36:52.000,149,11095184,113965,0,1748504211,13603.116080250002,106.14784340999904,52897.03082760001
2025-05-29,07:36:53.000,149,11095166,114005,0,1748504212,13602.321195669989,106.90210032000323,52896.84916248
2025-05-29,07:36:54.000,149,11095234,114085,0,1748504213,13600.818998540002,108.78421802999947,52896.65352312
2025-05-29,07:36:55.000,149,11095146,113925,0,1748504214,13598.82505077999,110.36322315000143,52896.44390952
2025-05-29,07:36:56.000,149,11095163,114085,0,1748504215,13597.599042359994,110.86371137999959,52896.21333456001
2025-05-29,07:36:57.000,149,11095212,114325,0,1748504216,13597.720295939995,110.72977791000449,52896.04564368001
2025-05-29,07:36:58.000,149,11095133,114085,0,1748504217,13598.346772769997,110.36322315000143,52895.98974672
2025-05-29,07:36:59.000,149,11095140,114164,0,1748504218,13598.959776979995,110.10240534000332,52896.052630800004
2025-05-29,07:37:00.000,149,11095217,114005,0,1748504219,13599.14839365999,109.88388231000135,52896.0875664
2025-05-29,07:37:01.000,149,11095178,114045,0,1748504220,13598.178365020001,110.42666532000294,52896.16442472001
2025-05-29,07:37:02.000,149,11095199,114005,0,1748504221,13596.460605969995,111.65321394000057,52896.31814136
2025-05-29,07:37:03.000,149,11095171,113965,0,1748504222,13594.924727289988,113.37320166000427,52896.37403832
2025-05-29,07:37:04.000,149,11095190,114005,0,1748504223,13593.624619460003,115.21302459000435,52896.42294816
2025-05-29,07:37:05.000,149,11095148,114365,0,1748504224,13593.025087869995,116.7638331900016,52896.5417292
2025-05-29,07:37:06.000,149,11095172,114045,0,1748504225,13593.180023,117.73661313000048,52896.59063904
2025-05-29,07:37:07.000,149,11095173,113765,0,1748504226,13593.725664109988,118.34988744000293,52896.87711096
2025-05-29,07:37:08.000,149,11095228,114085,0,1748504227,13594.102897469995,118.56841047000489,52897.14960864001
2025-05-29,07:37:09.000,149,11095145,114085,0,1748504228,13593.725664109988,118.81513002000429,52897.42210632
2025-05-29,07:37:10.000,149,11095153,113925,0,1748504229,13592.82973487999,118.84332654000173,52897.71556536
2025-05-29,07:37:11.000,149,11095157,114125,0,1748504230,13592.183049120002,118.8644739299998,52897.93915320001
2025-05-29,07:37:12.000,149,11095171,114045,0,1748504231,13592.169576499997,118.8644739299998,52898.1487668
2025-05-29,07:37:13.000,149,11095203,114045,0,1748504232,13592.344720560002,118.88562131999788,52898.30947056
2025-05-29,07:37:14.000,149,11095201,114245,0,1748504233,13592.499655689993,118.54726307999954,52898.50510992
2025-05-29,07:37:15.000,149,11095161,113685,0,1748504234,13592.391874729998,117.94808703000308,52898.64485232
2025-05-29,07:37:16.000,149,11095221,114045,0,1748504235,13591.65088062999,118.32169091999822,52898.81953032
2025-05-29,07:37:17.000,149,11095202,114325,0,1748504236,13590.195837669999,119.40020781000203,52899.0570924
2025-05-29,07:37:18.000,149,11095190,113885,0,1748504237,13589.11802807,120.21790689000045,52899.20382192
2025-05-29,07:37:19.000,149,11095208,114085,0,1748504238,13589.064137589994,120.23905427999853,52899.3365772
2025-05-29,07:37:20.000,149,11095234,114125,0,1748504239,13589.697350729992,119.0759478300024,52899.525229440005
2025-05-29,07:37:21.000,149,11095116,114085,0,1748504240,13590.957040699992,118.01152920000459,52899.81868848
2025-05-29,07:37:22.000,149,11095212,114085,0,1748504241,13592.007905059996,117.55333575000259,52900.09118616001
2025-05-29,07:37:23.000,149,11095160,113885,0,1748504242,13592.412083659998,117.76480964999791,52900.35669672001
2025-05-29,07:37:24.000,149,11095156,114005,0,1748504243,13592.445765209988,117.87054660000285,52900.71303984
2025-05-29,07:37:25.000,149,11095201,113965,0,1748504244,13592.75563547,117.31366533000255,52901.00649888001
2025-05-29,07:37:26.000,149,11095134,114285,0,1748504245,13593.267595029996,116.62989971999923,52901.30694504
2025-05-29,07:37:27.000,149,11095201,113965,0,1748504246,13592.81626226,116.9471105699995,52901.64931392001
2025-05-29,07:37:28.000,149,11095216,114085,0,1748504247,13592.196521739992,116.86957013999927,52901.935785839996
2025-05-29,07:37:29.000,149,11095135,114045,0,1748504248,13591.98095982,115.22007372000371,52902.33405168
2025-05-29,07:37:30.000,149,11095202,113725,0,1748504249,13592.230203289997,113.4507420900045,52902.73930464
2025-05-29,07:37:31.000,149,11095152,114045,0,1748504250,13592.048322919996,112.76697648000118,52903.03276368
2025-05-29,07:37:32.000,149,11095143,114125,0,1748504251,13591.239965719993,112.58369910000329,52903.3192356
2025-05-29,07:37:33.000,149,11095124,114164,0,1748504252,13590.65390674999,112.13255478000065,52903.5637848
2025-05-29,07:37:34.000,149,11095170,114125,0,1748504253,13590.209310289989,111.73780350000015,52903.7733984
2025-05-29,07:37:35.000,149,11095184,113925,0,1748504254,13589.629987629996,111.24436440000136,52904.0878188
2025-05-29,07:37:36.000,149,11095156,113965,0,1748504255,13589.11802807,110.68748313000106,52904.37429072
2025-05-29,07:37:37.000,149,11095150,113925,0,1748504256,13588.801421499993,109.79929275000177,52904.7865308
2025-05-29,07:37:38.000,149,11095146,113965,0,1748504257,13588.592595889997,108.49520370000391,52905.11492544
2025-05-29,07:37:39.000,149,11095136,113885,0,1748504258,13588.727322090002,107.03603378999833,52905.45729432
2025-05-29,07:37:40.000,149,11095174,113925,0,1748504259,13588.801421499993,106.0209590700033,52905.84158592001
2025-05-29,07:37:41.000,149,11095188,113885,0,1748504260,13588.633013749997,105.95751690000179,52906.17696768001
2025-05-29,07:37:42.000,149,11095185,114125,0,1748504261,13588.410715519996,106.22538383999927,52906.449465360005
2025-05-29,07:37:43.000,149,11095163,113725,0,1748504262,13588.505023860002,106.18308906000311,52906.666066080004
2025-05-29,07:37:44.000,149,11095160,114245,0,1748504263,13589.138237,105.62620779000281,52907.00843496
2025-05-29,07:37:45.000,149,11095120,114125,0,1748504264,13590.094793019998,105.02703173999907,52907.35080384001
2025-05-29,07:37:46.000,149,11095203,114245,0,1748504265,13590.728006159996,104.92834392000077,52907.72810832
2025-05-29,07:37:47.000,149,11095131,113845,0,1748504266,13591.058085349992,104.92834392000077,52908.02156736001
2025-05-29,07:37:48.000,149,11095138,113885,0,1748504267,13591.805815759995,104.61818219999986,52908.40585896001
2025-05-29,07:37:49.000,149,11095143,114085,0,1748504268,13592.607436649989,104.56883829000435,52908.71329224
2025-05-29,07:37:50.000,149,11095149,113965,0,1748504269,13592.526600929988,105.464077800003,52908.95085432
2025-05-29,07:37:51.000,149,11095186,114285,0,1748504270,13591.85296992999,106.68357729000127,52909.034699760006
2025-05-29,07:37:52.000,149,11095148,114085,0,1748504271,13590.903150220001,107.89602765000018,52909.1185452
2025-05-29,07:37:53.000,149,11095143,113885,0,1748504272,13589.25949058,108.74897238000267,52909.1185452
2025-05-29,07:37:54.000,149,11095214,113805,0,1748504273,13587.285751750002,108.49520370000391,52909.16745504
2025-05-29,07:37:55.000,149,11095125,114245,0,1748504274,13585.359167089999,107.63520984000206,52909.22335200001
2025-05-29,07:37:56.000,149,11095155,113805,0,1748504275,13583.823288409993,107.33209725000052,52909.22335200001
2025-05-29,07:37:57.000,149,11095116,113925,0,1748504276,13582.671379400002,107.59996418999799,52909.1185452
2025-05-29,07:37:58.000,149,11095139,113925,0,1748504277,13581.633987659989,108.3189754499981,52908.95784144001
2025-05-29,07:37:59.000,149,11095137,114085,0,1748504278,13580.7852126,109.46093451000343,52908.79015056001
2025-05-29,07:38:00.000,149,11095177,114245,0,1748504279,13579.774766099996,110.96239919999789,52908.50367864001
2025-05-29,07:38:01.000,149,11095191,114005,0,1748504280,13578.23888741999,112.58369910000329,52908.224193840004
2025-05-29,07:38:02.000,149,11095223,114045,0,1748504281,13576.729953979993,113.95827945000201,52907.93772192
2025-05-29,07:38:03.000,149,11095203,113885,0,1748504282,13575.914860469995,114.86056809000002,52907.721121200004
2025-05-29,07:38:04.000,149,11095218,114045,0,1748504283,13575.490472939993,114.6349959299987,52907.49054624
2025-05-29,07:38:05.000,149,11095175,113925,0,1748504284,13575.409637219993,113.65516686000046,52907.39971368001
2025-05-29,07:38:06.000,149,11095158,114325,0,1748504285,13575.281647329997,112.26648825000302,52907.32984248001
2025-05-29,07:38:07.000,149,11095180,113925,0,1748504286,13574.74947884,111.24436440000136,52907.336829600004
2025-05-29,07:38:08.000,149,11095146,114085,0,1748504287,13574.170156179993,110.78617094999936,52907.41368792
2025-05-29,07:38:09.000,149,11095157,113725,0,1748504288,13573.745768649991,110.24338793999777,52907.49054624
2025-05-29,07:38:10.000,149,11095158,114085,0,1748504289,13573.193391229994,109.47503277000214,52907.63727576
2025-05-29,07:38:11.000,149,11095124,114125,0,1748504290,13572.647750119992,109.0238884499995,52907.88182496001
2025-05-29,07:38:12.000,149,11095128,113925,0,1748504291,13572.14252686999,108.74897238000267,52908.1054128
2025-05-29,07:38:13.000,149,11095160,113965,0,1748504292,13571.751820889993,108.74192325000331,52908.26611656001
2025-05-29,07:38:14.000,149,11095143,113885,0,1748504293,13571.468895869992,108.80536542000482,52908.35694912001
2025-05-29,07:38:15.000,149,11095106,113885,0,1748504294,13571.980855429989,109.00979019000079,52908.51765288
2025-05-29,07:38:16.000,149,11095122,113965,0,1748504295,13572.735322150002,108.86175845999969,52908.67136952001
2025-05-29,07:38:17.000,149,11095203,113925,0,1748504296,13573.193391229994,108.3683193600009,52908.873996
2025-05-29,07:38:18.000,149,11095215,114085,0,1748504297,13573.557151969995,108.32602458000474,52908.99277704
2025-05-29,07:38:19.000,149,11095190,114085,0,1748504298,13574.170156179993,108.94634801999928,52909.15348080001
2025-05-29,07:38:20.000,149,11095147,114245,0,1748504299,13574.365509169998,109.11552713999845,52909.32117168001
2025-05-29,07:38:21.000,149,11095167,114164,0,1748504300,13574.197101420003,108.54454760999943,52909.60764360001
2025-05-29,07:38:22.000,149,11095184,113925,0,1748504301,13574.021957359997,107.8748802600021,52909.852192800005
2025-05-29,07:38:23.000,149,11095209,113845,0,1748504302,13573.40895315,108.07225589999871,52910.14565184
2025-05-29,07:38:24.000,149,11095175,114045,0,1748504303,13572.277253069995,108.73487412000395,52910.3412912
2025-05-29,07:38:25.000,149,11095172,114005,0,1748504304,13571.280279189996,109.20011669999803,52910.52994344
2025-05-29,07:38:26.000,149,11095214,113845,0,1748504305,13570.640329739988,109.39044321000256,52910.73256992001
2025-05-29,07:38:27.000,149,11095243,114045,0,1748504306,13570.168788039991,109.80634188000113,52910.92122216001
2025-05-29,07:38:28.000,149,11095170,113925,0,1748504307,13569.838708849995,110.38437053999951,52911.11686152001
2025-05-29,07:38:29.000,149,11095165,114085,0,1748504308,13570.108161249991,110.31387923999864,52911.28455240001
2025-05-29,07:38:30.000,149,11095182,114245,0,1748504309,13570.283305309997,110.80731834000471,52911.41730768
2025-05-29,07:38:31.000,149,11095197,114085,0,1748504310,13569.798290989995,112.39337258999876,52911.52211448001
2025-05-29,07:38:32.000,149,11095198,114205,0,1748504311,13568.936043310001,113.76795294000476,52911.52211448001
2025-05-29,07:38:33.000,149,11095194,113845,0,1748504312,13567.912124189992,114.56450462999783,52911.57102432001
2025-05-29,07:38:34.000,149,11095165,114085,0,1748504313,13566.517708020001,114.83237157000258,52911.5640372
2025-05-29,07:38:35.000,149,11095080,113885,0,1748504314,13565.749768679998,114.99450156000239,52911.52211448001
2025-05-29,07:38:36.000,149,11095179,113845,0,1748504315,13565.978803219994,114.7971259199985,52911.480191760005
2025-05-29,07:38:37.000,149,11095218,114205,0,1748504316,13566.753478869992,113.76090380999813,52911.48717888
2025-05-29,07:38:38.000,149,11095227,114325,0,1748504317,13566.915150309993,112.6471412700048,52911.43826904
2025-05-29,07:38:39.000,149,11095150,113885,0,1748504318,13566.490762779991,111.70960698000272,52911.46621752
2025-05-29,07:38:40.000,149,11095146,114045,0,1748504319,13565.291699599991,111.0892835400009,52911.37538496001
2025-05-29,07:38:41.000,149,11095186,114325,0,1748504320,13563.82992032999,110.60994270000083,52911.27057816
2025-05-29,07:38:42.000,149,11095133,114045,0,1748504321,13563.169761949997,109.83453839999856,52911.074938800004
2025-05-29,07:38:43.000,149,11095236,114125,0,1748504322,13562.947463719996,108.960446279998,52910.907247920004
2025-05-29,07:38:44.000,149,11095226,114045,0,1748504323,13562.145842829988,108.17799285000365,52910.73256992001
2025-05-29,07:38:45.000,149,11095209,113565,0,1748504324,13561.21623205,107.65635723000014,52910.50898208
2025-05-29,07:38:46.000,149,11095189,114205,0,1748504325,13560.535864739992,106.7117738099987,52910.22251016
2025-05-29,07:38:47.000,149,11095242,114485,0,1748504326,13559.518681929992,105.32309520000126,52909.901102640004
2025-05-29,07:38:48.000,149,11095185,114125,0,1748504327,13558.299409819992,103.72294269000122,52909.53078528001
2025-05-29,07:38:49.000,149,11095171,114125,0,1748504328,13556.891521029997,102.8065557900045,52909.09758384
2025-05-29,07:38:50.000,149,11095159,114085,0,1748504329,13554.830210169988,103.0391770799979,52908.5945112
2025-05-29,07:38:51.000,149,11095224,114085,0,1748504330,13552.075059379997,103.07442273000197,52908.06349008
2025-05-29,07:38:52.000,149,11095181,113925,0,1748504331,13549.25928179999,102.63737666999805,52907.56041744
2025-05-29,07:38:53.000,149,11095163,114005,0,1748504332,13547.258597729997,102.81360492000385,52906.98048648
2025-05-29,07:38:54.000,149,11095198,114045,0,1748504333,13545.278122589989,104.52654351000092,52906.33767144
2025-05-29,07:38:55.000,149,11095175,114125,0,1748504334,13543.944333209998,106.7117738099987,52905.63895944
2025-05-29,07:38:56.000,149,11095174,114005,0,1748504335,13543.317856379996,108.20618937000108,52905.04505424
2025-05-29,07:38:57.000,149,11095177,114164,0,1748504336,13543.25049328,108.8899549800044,52904.45813616001
2025-05-29,07:38:58.000,149,11095205,114085,0,1748504337,13543.358274239996,109.05913410000358,52904.01096048
2025-05-29,07:38:59.000,149,11095231,114245,0,1748504338,13543.277438519995,109.20716583000467,52903.59173328001
2025-05-29,07:39:00.000,149,11095132,114045,0,1748504339,13543.338065309996,109.06618323000293,52903.23539016001
2025-05-29,07:39:01.000,149,11095187,113805,0,1748504340,13543.634462950002,109.12257626999781,52902.90000840001
2025-05-29,07:39:02.000,149,11095231,113965,0,1748504341,13544.099268339989,109.47503277000214,52902.58558800001
2025-05-29,07:39:03.000,149,11095177,114205,0,1748504342,13544.15989512999,109.98257012999966,52902.21527064
2025-05-29,07:39:04.000,149,11095181,114205,0,1748504343,13543.748980219993,110.27863359000185,52901.79604344001
2025-05-29,07:39:05.000,149,11095220,113725,0,1748504344,13543.506473059992,110.25043707000441,52901.37681624
2025-05-29,07:39:06.000,149,11095162,114005,0,1748504345,13543.614254020002,109.08028149000165,52900.9436148
2025-05-29,07:39:07.000,149,11095216,114085,0,1748504346,13544.50344693999,107.53652202000376,52900.60823304
2025-05-29,07:39:08.000,149,11095256,114045,0,1748504347,13545.62841071,106.06325384999946,52900.28682552001
2025-05-29,07:39:09.000,149,11095197,114164,0,1748504348,13545.64188332999,105.33719345999998,52900.028302080005
2025-05-29,07:39:10.000,149,11095151,113925,0,1748504349,13543.742243909997,105.51342170999851,52899.66497184001
2025-05-29,07:39:11.000,149,11095239,114565,0,1748504350,13541.519261609988,106.13374515000032,52899.071066640005
2025-05-29,07:39:12.000,149,11095220,114164,0,1748504351,13539.895810900001,106.55669294999825,52898.54703264
2025-05-29,07:39:13.000,149,11095169,114205,0,1748504352,13538.629384619991,105.8729273400022,52898.00203728
2025-05-29,07:39:14.000,149,11095205,114005,0,1748504353,13537.288858929991,104.99178609000228,52897.42909344
2025-05-29,07:39:15.000,149,11095135,114085,0,1748504354,13536.09653206,104.82965610000247,52896.84916248
2025-05-29,07:39:16.000,149,11095243,114245,0,1748504355,13534.76947898999,105.88702560000092,52896.1574376
2025-05-29,07:39:17.000,149,11095191,114085,0,1748504356,13533.604097359996,106.73997033000342,52895.3888544
2025-05-29,07:39:18.000,149,11095230,113885,0,1748504357,13532.18947225999,107.04308291999769,52894.67616816
2025-05-29,07:39:19.000,149,11095213,113845,0,1748504358,13530.613175719998,107.22636030000285,52894.0962372
2025-05-29,07:39:20.000,149,11095088,114045,0,1748504359,13528.77416308999,107.53652202000376,52893.66303576
2025-05-29,07:39:21.000,149,11095237,114245,0,1748504360,13526.813896879998,108.31192631999875,52893.26476992001
2025-05-29,07:39:22.000,149,11095200,113885,0,1748504361,13525.03551103999,109.20011669999803,52892.85951696001
2025-05-29,07:39:23.000,149,11095174,113885,0,1748504362,13523.176289479998,110.29273185000056,52892.47522536001
2025-05-29,07:39:24.000,149,11095164,114045,0,1748504363,13521.492211979996,110.8919079000043,52892.11189512
2025-05-29,07:39:25.000,149,11095142,113765,0,1748504364,13519.87549757999,111.25846266000008,52891.86734592
2025-05-29,07:39:26.000,149,11095107,113925,0,1748504365,13518.278992109997,111.0892835400009,52891.55292552
2025-05-29,07:39:27.000,149,11095213,114125,0,1748504366,13516.857630699997,110.47600922999845,52891.25247936001
2025-05-29,07:39:28.000,149,11095235,114085,0,1748504367,13515.28133415999,110.09535621000396,52890.99395592001
2025-05-29,07:39:29.000,149,11095156,114005,0,1748504368,13512.694591119995,111.11043092999898,52890.58171584001
2025-05-29,07:39:30.000,149,11095200,114085,0,1748504369,13509.669987929992,112.37927433000004,52890.22537272001
2025-05-29,07:39:31.000,149,11095176,114085,0,1748504370,13506.7531657,114.15565508999862,52889.64544176001
2025-05-29,07:39:32.000,149,11095184,113885,0,1748504371,13503.768980369998,116.19285366000258,52889.08647216
2025-05-29,07:39:33.000,149,11095246,113885,0,1748504372,13501.168764709997,118.28644527000142,52888.58339952
2025-05-29,07:39:34.000,149,11095130,114045,0,1748504373,13499.841711640001,119.5341412800044,52888.04539128001
2025-05-29,07:39:35.000,149,11095185,114365,0,1748504374,13499.646358649996,119.92184342999826,52887.737958000005
2025-05-29,07:39:36.000,149,11095204,114005,0,1748504375,13500.353671199999,119.0759478300024,52887.668086800004
2025-05-29,07:39:37.000,149,11095181,114205,0,1748504376,13501.269809359997,117.65202357000089,52887.76590648
2025-05-29,07:39:38.000,149,11095158,114164,0,1748504377,13502.617071359993,116.73563667000417,52888.04539128001
2025-05-29,07:39:39.000,149,11095134,113885,0,1748504378,13504.31462148,116.24924670000473,52888.2969276
2025-05-29,07:39:40.000,149,11095158,114125,0,1748504379,13506.227733519998,115.49498979000055,52888.576412400005
2025-05-29,07:39:41.000,149,11095169,114085,0,1748504380,13508.342934859997,113.81729685000028,52888.841922960004
2025-05-29,07:39:42.000,149,11095172,114045,0,1748504381,13510.30993738,111.92108087999804,52889.17031760001
2025-05-29,07:39:43.000,149,11095122,114085,0,1748504382,13511.56289103999,110.56059878999804,52889.463776640005
2025-05-29,07:39:44.000,149,11095123,114045,0,1748504383,13512.310621449993,109.37634495000384,52889.88999096001
2025-05-29,07:39:45.000,149,11095197,114005,0,1748504384,13512.492501819994,108.51635109000199,52890.253321200005
2025-05-29,07:39:46.000,149,11095184,114125,0,1748504385,13511.940124399996,108.42471240000305,52890.72145824
2025-05-29,07:39:47.000,149,11095145,113725,0,1748504386,13511.38101066999,108.4317615300024,52891.00094304
2025-05-29,07:39:48.000,149,11095165,114045,0,1748504387,13511.48879163,107.69865201000357,52891.27344072
2025-05-29,07:39:49.000,149,11095179,114005,0,1748504388,13511.495527939995,107.02898465999897,52891.50401568
2025-05-29,07:39:50.000,149,11095144,114045,0,1748504389,13510.929677899992,106.43685774000187,52891.74157776
2025-05-29,07:39:51.000,149,11095140,113965,0,1748504390,13510.020276049989,106.31702252999821,52891.84638456
2025-05-29,07:39:52.000,149,11095142,114005,0,1748504391,13508.753849769993,106.78226510999957,52891.93721712
2025-05-29,07:39:53.000,149,11095127,114045,0,1748504392,13507.574995519994,107.57881679999991,52892.01407544
2025-05-29,07:39:54.000,149,11095150,113805,0,1748504393,13506.65212105,108.05815763999999,52892.11888224001
2025-05-29,07:39:55.000,149,11095155,113885,0,1748504394,13506.77337463,107.3532446399986,52892.30054736
2025-05-29,07:39:56.000,149,11095165,114085,0,1748504395,13506.598230569994,106.04210646000138,52892.59400640001
2025-05-29,07:39:57.000,149,11095181,113885,0,1748504396,13504.846789969997,105.73194474000047,52892.88047832001
2025-05-29,07:39:58.000,149,11095140,113845,0,1748504397,13502.718116009994,106.00686081000458,52893.13900176
2025-05-29,07:39:59.000,149,11095104,114045,0,1748504398,13501.350645079998,106.70472467999934,52893.33464112
2025-05-29,07:40:00.000,149,11095207,114005,0,1748504399,13501.168764709997,106.24653123000462,52893.502332
2025-05-29,07:40:01.000,149,11095115,113965,0,1748504400,13501.85586833,104.8578526199999,52893.7818168
2025-05-29,07:40:02.000,149,11095102,113805,0,1748504401,13502.280255860001,103.6101566100042,52894.00540464
2025-05-29,07:40:03.000,149,11095197,114205,0,1748504402,13501.620097479994,103.02507881999918,52894.277902320006
2025-05-29,07:40:04.000,149,11095118,114285,0,1748504403,13499.882129500002,103.04622621000453,52894.424631840004
2025-05-29,07:40:05.000,149,11095153,114325,0,1748504404,13497.652410889998,103.37753532000352,52894.53642576001
2025-05-29,07:40:06.000,149,11095116,114045,0,1748504405,13495.96159708,103.70179530000314,52894.711103760004
2025-05-29,07:40:07.000,149,11095138,113965,0,1748504406,13495.079140469992,103.94146572000318,52894.78796208
2025-05-29,07:40:08.000,149,11095134,113885,0,1748504407,13494.84336962,104.49834699000348,52894.829884800005
2025-05-29,07:40:09.000,149,11095101,114005,0,1748504408,13495.011777369997,106.10554863000289,52894.927704480004
2025-05-29,07:40:10.000,149,11095139,114085,0,1748504409,13495.786453019995,107.65635723000014,52895.02552416
2025-05-29,07:40:11.000,149,11095128,114164,0,1748504410,13497.07308822999,108.39651587999833,52895.27706048001
2025-05-29,07:40:12.000,149,11095116,113925,0,1748504411,13498.063325799994,108.77011977000075,52895.58449376
2025-05-29,07:40:13.000,149,11095083,113965,0,1748504412,13498.669593699997,108.3683193600009,52896.003720960005
2025-05-29,07:40:14.000,149,11095165,114405,0,1748504413,13498.959255029993,107.44488333000481,52896.52775496001
2025-05-29,07:40:15.000,149,11095177,114085,0,1748504414,13499.53857769,105.45702867000364,52897.14960864001
2025-05-29,07:40:16.000,149,11095138,114405,0,1748504415,13500.61638729,102.63032753999869,52897.91120472001
2025-05-29,07:40:17.000,149,11095130,114245,0,1748504416,13501.572943309999,100.6283746199988,52898.70773640001
2025-05-29,07:40:18.000,149,11095089,114005,0,1748504417,13501.68746057999,100.31821289999789,52899.357538560005
2025-05-29,07:40:19.000,149,11095126,114045,0,1748504418,13500.953202789991,100.89624156000355,52899.91650816
2025-05-29,07:40:20.000,149,11095106,113925,0,1748504419,13500.47492478,101.53066326000408,52900.43355504001
2025-05-29,07:40:21.000,149,11095107,113965,0,1748504420,13500.205472379988,102.96163664999767,52900.95758904001
2025-05-29,07:40:22.000,149,11095121,114085,0,1748504421,13499.875393189992,105.1045721699993,52901.45367456
2025-05-29,07:40:23.000,149,11095103,113885,0,1748504422,13500.037064629993,106.98668988000281,52901.872901760005
2025-05-29,07:40:24.000,149,11095107,114085,0,1748504423,13500.111164039998,108.29077893000067,52902.44584560001
2025-05-29,07:40:25.000,149,11095143,113885,0,1748504424,13499.996646769992,108.64323542999773,52902.95590536
2025-05-29,07:40:26.000,149,11095089,113965,0,1748504425,13500.185263449988,109.05913410000358,52903.57077192001
2025-05-29,07:40:27.000,149,11095090,114245,0,1748504426,13500.57596943,110.09535621000396,52904.30441952
2025-05-29,07:40:28.000,149,11095084,113965,0,1748504427,13501.337172459993,111.237315270002,52904.97518304
2025-05-29,07:40:29.000,149,11095128,114005,0,1748504428,13502.394773129992,112.37927433000004,52905.54812688
2025-05-29,07:40:30.000,149,11095109,114205,0,1748504429,13503.391747009991,113.66221598999982,52906.10010936
2025-05-29,07:40:31.000,149,11095147,114085,0,1748504430,13504.509974469991,114.70548722999956,52906.65209184
2025-05-29,07:40:32.000,149,11095134,114005,0,1748504431,13505.762928129996,115.37515458000416,52907.218048560004
2025-05-29,07:40:33.000,149,11095080,114085,0,1748504432,13506.89462821,115.4385967499984,52907.721121200004
2025-05-29,07:40:34.000,149,11095102,113965,0,1748504433,13507.453741939993,115.34695805999945,52908.4198332
2025-05-29,07:40:35.000,149,11095128,113885,0,1748504434,13508.100427699996,115.18482806999964,52909.05566112001
2025-05-29,07:40:36.000,149,11095121,113965,0,1748504435,13509.616097450002,114.82532244000322,52909.69847616001
2025-05-29,07:40:37.000,149,11095082,114245,0,1748504436,13511.899706539996,114.28253943000163,52910.31334272
2025-05-29,07:40:38.000,149,11095105,114164,0,1748504437,13513.711773929994,114.03581988000224,52910.94917064001
2025-05-29,07:40:39.000,149,11095146,114005,0,1748504438,13514.836737699989,114.00057422999816,52911.58499856
2025-05-29,07:40:40.000,149,11095133,114085,0,1748504439,13515.274597849995,113.53533165000408,52912.248774960004
2025-05-29,07:40:41.000,149,11095092,114085,0,1748504440,13515.645094899992,112.09026000000449,52912.751847600004
2025-05-29,07:40:42.000,149,11095125,114045,0,1748504441,13515.813502650002,110.53945139999996,52913.30383008
2025-05-29,07:40:43.000,149,11095141,113925,0,1748504442,13516.554496749995,109.0732323600023,52913.778954240006
2025-05-29,07:40:44.000,149,11095080,113845,0,1748504443,13517.672724209995,106.96554249000474,52914.212155680005
2025-05-29,07:40:45.000,149,11095123,114045,0,1748504444,13518.548444509994,104.35031526000239,52914.56849880001
2025-05-29,07:40:46.000,149,11095106,113925,0,1748504445,13518.278992109997,102.31311668999842,52914.6733056
2025-05-29,07:40:47.000,149,11095088,114045,0,1748504446,13517.315699779989,101.53066326000408,52914.77811240001
2025-05-29,07:40:48.000,149,11095045,113965,0,1748504447,13516.999093209997,101.28394371000468,52914.70125408
2025-05-29,07:40:49.000,149,11095084,114085,0,1748504448,13517.773768859995,100.56493245000456,52914.73618968001
2025-05-29,07:40:50.000,149,11095098,114405,0,1748504449,13518.79768797999,100.16313204000471,52914.666318480005
2025-05-29,07:40:51.000,149,11095073,114405,0,1748504450,13519.302911229992,101.07246981000208,52914.596447280004
2025-05-29,07:40:52.000,149,11095104,114285,0,1748504451,13519.680144589998,102.68672058000084,52914.393820799996
2025-05-29,07:40:53.000,149,11095096,114085,0,1748504452,13519.85528864999,104.59703481000179,52914.17722008
2025-05-29,07:40:54.000,149,11095057,114085,0,1748504453,13518.98630466,106.11259776000225,52913.91869664001
2025-05-29,07:40:55.000,149,11095118,114085,0,1748504454,13517.490843839994,108.29782806000003,52913.71607016
2025-05-29,07:40:56.000,149,11095086,114125,0,1748504455,13516.52081519999,111.89993348999997,52913.443572480006
2025-05-29,07:40:57.000,149,11095095,113885,0,1748504456,13517.214655129988,114.43057116000273,52913.33177856
2025-05-29,07:40:58.000,149,11095075,114005,0,1748504457,13519.01998620999,114.0076233600048,52913.41562400001
2025-05-29,07:40:59.000,149,11095129,113925,0,1748504458,13520.535655959997,111.40649439000117,52913.68113456001
2025-05-29,07:41:00.000,149,11095082,114125,0,1748504459,13520.697327399997,109.43273798999871,52914.0794004
2025-05-29,07:41:01.000,149,11095087,114085,0,1748504460,13519.552154700003,109.2847062600049,52914.40080792001
2025-05-29,07:41:02.000,149,11095100,114205,0,1748504461,13518.326146279993,110.12355273000139,52914.8479836
2025-05-29,07:41:03.000,149,11095135,113885,0,1748504462,13518.265519489993,110.29273185000056,52915.20432672
2025-05-29,07:41:04.000,149,11095119,114164,0,1748504463,13519.100821929991,109.94732448000286,52915.63752816
2025-05-29,07:41:05.000,149,11095060,113605,0,1748504464,13520.791635739988,109.41159060000064,52916.28733032001
2025-05-29,07:41:06.000,149,11095125,114125,0,1748504465,13522.57675788999,108.60798978000093,52916.91617112001
2025-05-29,07:41:07.000,149,11095064,114045,0,1748504466,13523.937492509991,107.90307677999954,52917.69174144
2025-05-29,07:41:08.000,149,11095095,113765,0,1748504467,13525.224127720001,107.28275333999773,52918.43237616
2025-05-29,07:41:09.000,149,11095071,114245,0,1748504468,13525.843868239994,107.24045856000157,52919.03326848
2025-05-29,07:41:10.000,149,11095064,114125,0,1748504469,13525.97185812999,107.83963460999803,52919.72499336
2025-05-29,07:41:11.000,149,11095045,113965,0,1748504470,13526.429927209996,108.38241761999961,52920.40973112001
2025-05-29,07:41:12.000,149,11095042,114085,0,1748504471,13527.783925520002,107.9735680800004,52921.08049464001
2025-05-29,07:41:13.000,149,11095011,113765,0,1748504472,13529.91933579,106.85275641000044,52921.7652324
2025-05-29,07:41:14.000,149,11095074,113965,0,1748504473,13532.45892466,106.00686081000458,52922.4639444
2025-05-29,07:41:15.000,149,11095097,114125,0,1748504474,13534.74927005999,105.98571341999923,52923.11374656
2025-05-29,07:41:16.000,149,11095071,114164,0,1748504475,13535.032195079992,107.25455682000029,52923.7565616
2025-05-29,07:41:17.000,149,11095060,114164,0,1748504476,13534.055430129993,109.08028149000165,52924.43431224001
2025-05-29,07:41:18.000,149,11095058,113885,0,1748504477,13532.883312190002,110.51830401000188,52925.07712728
2025-05-29,07:41:19.000,149,11095109,113925,0,1748504478,13531.771821039998,111.59682089999842,52925.53129008
2025-05-29,07:41:20.000,149,11095096,114005,0,1748504479,13530.707484059989,113.31680862000212,52925.97147864001
2025-05-29,07:41:21.000,149,11095051,113805,0,1748504480,13530.222469740002,115.13548416000413,52926.39070584
2025-05-29,07:41:22.000,149,11095103,114085,0,1748504481,13530.417822729993,116.58055581000372,52926.81692016
2025-05-29,07:41:23.000,149,11095052,113845,0,1748504482,13530.754638229999,117.64497444000153,52927.23614736001
2025-05-29,07:41:24.000,149,11095062,114205,0,1748504483,13529.71051017999,119.0477513099977,52927.65537456
2025-05-29,07:41:25.000,149,11095078,114005,0,1748504484,13527.682880870001,121.44445550999808,52928.088576
2025-05-29,07:41:26.000,149,11095084,114285,0,1748504485,13525.95164919999,124.08787925999786,52928.45190624
2025-05-29,07:41:27.000,149,11095067,113965,0,1748504486,13525.459898569992,125.5259017799981,52928.82921072
2025-05-29,07:41:28.000,149,11095036,114005,0,1748504487,13525.843868239994,125.35672265999892,52929.304334880006
2025-05-29,07:41:29.000,149,11095094,113845,0,1748504488,13526.625280200002,124.25000924999767,52929.807407520006
2025-05-29,07:41:30.000,149,11095014,113885,0,1748504489,13527.029458799989,122.8331341200028,52930.310480160006
2025-05-29,07:41:31.000,149,11095030,113965,0,1748504490,13527.25849334,121.74051897000027,52930.743681600004
2025-05-29,07:41:32.000,149,11095031,113805,0,1748504491,13527.730035039996,121.18363769999996,52931.07207624001
2025-05-29,07:41:33.000,149,11095113,114085,0,1748504492,13528.464292829995,120.45052818000113,52931.316625440006
2025-05-29,07:41:34.000,149,11095097,114085,0,1748504493,13528.47102913999,119.75266430999909,52931.33059968
2025-05-29,07:41:35.000,149,11095071,114125,0,1748504494,13527.716562419992,119.43545345999883,52931.38649664001
2025-05-29,07:41:36.000,149,11095114,114245,0,1748504495,13525.95164919999,119.23102869000286,52931.435406480006
2025-05-29,07:41:37.000,149,11095090,113885,0,1748504496,13523.937492509991,118.85037567000109,52931.365535280005
2025-05-29,07:41:38.000,149,11095044,113805,0,1748504497,13522.65759360999,119.1111934799992,52931.25374136
2025-05-29,07:41:39.000,149,11095119,114245,0,1748504498,13522.33425072999,119.84430299999804,52931.00220504001
2025-05-29,07:41:40.000,149,11095047,114085,0,1748504499,13522.947254940002,120.3377421000041,52930.764642960006
2025-05-29,07:41:41.000,149,11095091,113925,0,1748504500,13524.456188379998,120.51397035000264,52930.54804224001
2025-05-29,07:41:42.000,149,11095105,114245,0,1748504501,13526.248046839995,120.41528253000433,52930.261570320006
2025-05-29,07:41:43.000,149,11095057,113885,0,1748504502,13527.39995585,120.78888641999947,52929.89824008001
2025-05-29,07:41:44.000,149,11095117,113805,0,1748504503,13527.723298730001,122.05068069000117,52929.52792272
2025-05-29,07:41:45.000,149,11095052,114005,0,1748504504,13527.35953799,124.05263361000107,52929.066772800004
2025-05-29,07:41:46.000,149,11095087,113725,0,1748504505,13527.069876659989,125.53295091000473,52928.74536528001
2025-05-29,07:41:47.000,149,11095070,113885,0,1748504506,13527.21807548,126.24491303999821,52928.37504792
2025-05-29,07:41:48.000,149,11095080,114005,0,1748504507,13527.992751129997,126.34360086000379,52928.03267904001
2025-05-29,07:41:49.000,149,11095063,114325,0,1748504508,13529.488211949989,126.21671652000077,52927.85101392
2025-05-29,07:41:50.000,149,11095062,113965,0,1748504509,13530.84894656999,126.34360086000379,52927.62043896001
2025-05-29,07:41:51.000,149,11095036,114085,0,1748504510,13532.08842760999,127.23884037000244,52927.459735200006
2025-05-29,07:41:52.000,149,11095060,114085,0,1748504511,13533.40874436999,127.87326207000297,52927.32697992
2025-05-29,07:41:53.000,149,11095127,114005,0,1748504512,13534.284464669989,126.71015561999957,52927.3199928
2025-05-29,07:41:54.000,149,11095028,114005,0,1748504513,13533.994803339992,124.9972170300025,52927.389864000004
2025-05-29,07:41:55.000,149,11095024,114085,0,1748504514,13532.829421709997,124.23591098999896,52927.4946708
2025-05-29,07:41:56.000,149,11095107,113885,0,1748504515,13531.899810929994,123.98919143999956,52927.48069656001
2025-05-29,07:41:57.000,149,11095077,114164,0,1748504516,13531.812238899998,122.99526411000261,52927.57152912001
2025-05-29,07:41:58.000,149,11095108,113925,0,1748504517,13531.630358529997,121.36691507999785,52927.51563216
2025-05-29,07:41:59.000,149,11095030,113765,0,1748504518,13531.15208051999,119.7174186600023,52927.45274808001
2025-05-29,07:42:00.000,149,11095073,114005,0,1748504519,13531.07124479999,117.36300923999806,52927.3199928
2025-05-29,07:42:01.000,149,11095066,114045,0,1748504520,13531.482159710002,115.07909112000198,52927.11736632001
2025-05-29,07:42:02.000,149,11095055,114125,0,1748504521,13531.623622220002,113.41549644000042,52926.80993304001
2025-05-29,07:42:03.000,149,11095059,114125,0,1748504522,13531.441741850002,111.36419960999774,52926.44660280001
2025-05-29,07:42:04.000,149,11095138,114005,0,1748504523,13530.491922139998,109.15077279000252,52926.15314376
2025-05-29,07:42:05.000,149,11095038,113965,0,1748504524,13529.535366119999,107.0712794400024,52925.78981352
2025-05-29,07:42:06.000,149,11095110,113805,0,1748504525,13529.036879179992,105.43588127999828,52925.37058632001
2025-05-29,07:42:07.000,149,11095081,114045,0,1748504526,13528.727008919996,104.08244832000491,52924.895462160006
2025-05-29,07:42:08.000,149,11095097,113925,0,1748504527,13528.363248179994,102.52459059000103,52924.34347968001
2025-05-29,07:42:09.000,149,11095048,113845,0,1748504528,13528.69332736999,100.40985159000411,52923.86136840001
2025-05-29,07:42:10.000,149,11095070,113885,0,1748504529,13529.252441099998,99.10576253999898,52923.35130864
2025-05-29,07:42:11.000,149,11095048,114085,0,1748504530,13528.72027261,99.38067861000309,52922.85522312001
2025-05-29,07:42:12.000,149,11095096,114125,0,1748504531,13527.730035039996,100.19132856000215,52922.24734368
2025-05-29,07:42:13.000,149,11095063,114085,0,1748504532,13526.699379609992,100.43099898000219,52921.66741272
2025-05-29,07:42:14.000,149,11095007,113925,0,1748504533,13525.00182949,101.30509110000276,52921.206262800006
2025-05-29,07:42:15.000,149,11095111,113805,0,1748504534,13523.223443649993,102.45409929000016,52920.77306136001
2025-05-29,07:42:16.000,149,11095091,114245,0,1748504535,13522.428559069995,102.94753838999895,52920.346847040004
2025-05-29,07:42:17.000,149,11095072,114005,0,1748504536,13522.549812649995,102.60918015000061,52920.011465280004
2025-05-29,07:42:18.000,149,11095041,114005,0,1748504537,13523.156080549998,101.9888567099988,52919.73896760001
2025-05-29,07:42:19.000,149,11095081,114085,0,1748504538,13523.83644785999,101.57295804000023,52919.55730248
2025-05-29,07:42:20.000,149,11094999,113725,0,1748504539,13523.70172166,101.15705937000166,52919.45249568001
2025-05-29,07:42:21.000,149,11095088,114125,0,1748504540,13522.74516564,100.54378505999921,52919.37563736
2025-05-29,07:42:22.000,149,11095013,114045,0,1748504541,13521.997435229998,99.59215250999841,52919.44550856
2025-05-29,07:42:23.000,149,11095050,114085,0,1748504542,13520.784899429993,98.78855168999871,52919.50140552001
2025-05-29,07:42:24.000,149,11095119,113725,0,1748504543,13519.531945770002,97.75232957999833,52919.59223808
2025-05-29,07:42:25.000,149,11095015,114085,0,1748504544,13519.013249899996,96.73020573000395,52919.78089032
2025-05-29,07:42:26.000,149,11095100,114245,0,1748504545,13518.366564139993,96.61037052000029,52920.13723344
2025-05-29,07:42:27.000,149,11095054,114045,0,1748504546,13518.049957570001,96.89233572000376,52920.465628080005
2025-05-29,07:42:28.000,149,11095077,114005,0,1748504547,13517.982594469991,96.96282702000462,52920.78004848
2025-05-29,07:42:29.000,149,11095044,114085,0,1748504548,13518.427190929993,97.13905527000315,52921.15735296001
2025-05-29,07:42:30.000,149,11095072,114405,0,1748504549,13519.606045179993,96.89938485000312,52921.688374080004
2025-05-29,07:42:31.000,149,11095058,114125,0,1748504550,13521.13518754999,96.38479835999897,52922.08663992001
2025-05-29,07:42:32.000,149,11095031,113885,0,1748504551,13523.014618039997,95.39087103000202,52922.68054512
2025-05-29,07:42:33.000,149,11095118,114085,0,1748504552,13524.9412027,94.23481370999798,52923.19060488001
2025-05-29,07:42:34.000,149,11095070,113885,0,1748504553,13526.477081379991,93.56514636000065,52923.819445680005
2025-05-29,07:42:35.000,149,11095069,114045,0,1748504554,13526.962095699993,93.91760285999771,52924.51117056001
2025-05-29,07:42:36.000,149,11095047,114245,0,1748504555,13525.621570009993,94.92562845000066,52925.1889212
2025-05-29,07:42:37.000,149,11095087,114005,0,1748504556,13523.90381096,95.59529579999798,52925.79680064
2025-05-29,07:42:38.000,149,11095065,113965,0,1748504557,13523.418796639999,95.27103581999836,52926.453589920005
2025-05-29,07:42:39.000,149,11095069,114005,0,1748504558,13523.82297524,94.23481370999798,52927.1103792
2025-05-29,07:42:40.000,149,11095043,113725,0,1748504559,13524.698695539999,93.10695290999865,52927.80210408
2025-05-29,07:42:41.000,149,11095017,114085,0,1748504560,13524.92099377,92.90252814000269,52928.53575168001
2025-05-29,07:42:42.000,149,11095089,113925,0,1748504561,13524.79300387999,94.27710849000141,52929.19254096
2025-05-29,07:42:43.000,149,11095059,114085,0,1748504562,13524.435979449998,96.28611054000066,52929.70958784001
2025-05-29,07:42:44.000,149,11095093,114085,0,1748504563,13523.412060329989,98.57707779000339,52930.28253168001
2025-05-29,07:42:45.000,149,11095081,114045,0,1748504564,13522.812528739996,100.29001638000045,52930.61791344001
2025-05-29,07:42:46.000,149,11095036,114085,0,1748504565,13523.061772209992,100.4450972400009,52930.9183596
2025-05-29,07:42:47.000,149,11095045,114205,0,1748504566,13523.499632359999,99.83182292999845,52931.26072848001
2025-05-29,07:42:48.000,149,11095097,114085,0,1748504567,13524.031800849996,99.62034903000313,52931.6170716
2025-05-29,07:42:49.000,149,11095101,114045,0,1748504568,13524.368616350002,99.54985773000226,52931.93847912001
2025-05-29,07:42:50.000,149,11095055,113845,0,1748504569,13524.503342549993,99.40182600000117,52932.12014424
2025-05-29,07:42:51.000,149,11095079,114085,0,1748504570,13524.927730079995,99.14805732000241,52932.18302832
2025-05-29,07:42:52.000,149,11095118,114085,0,1748504571,13524.93446638999,99.49346469000011,52932.14809272001
2025-05-29,07:42:53.000,149,11095105,113885,0,1748504572,13524.543760409993,100.58607984000264,52932.1411056
2025-05-29,07:42:54.000,149,11095018,114045,0,1748504573,13524.658277679999,100.91738895000162,52932.203989680005
2025-05-29,07:42:55.000,149,11095034,114045,0,1748504574,13524.85363066999,100.73411157000373,52932.301809360004
2025-05-29,07:42:56.000,149,11095097,114005,0,1748504575,13524.409034210003,100.8046028700046,52932.34373208001
2025-05-29,07:42:57.000,149,11095071,113805,0,1748504576,13524.69195922999,99.73313511000015,52932.47648736
2025-05-29,07:42:58.000,149,11095098,113925,0,1748504577,13525.406008090002,98.11183521000203,52932.68610096
2025-05-29,07:42:59.000,149,11095071,113885,0,1748504578,13525.20391879,96.53987921999942,52932.83283048
2025-05-29,07:43:00.000,149,11095094,114125,0,1748504579,13524.766058639994,94.68595803000062,52933.0494312
2025-05-29,07:43:01.000,149,11095062,113925,0,1748504580,13523.56025915,93.56514636000065,52933.28000616001
2025-05-29,07:43:02.000,149,11095096,113885,0,1748504581,13522.105216189993,93.70612896000239,52933.426735680005
2025-05-29,07:43:03.000,149,11095045,114245,0,1748504582,13522.031116779988,94.05858545999945,52933.55250384
2025-05-29,07:43:04.000,149,11095044,114045,0,1748504583,13523.870129409996,93.94579938000243,52933.5734652
2025-05-29,07:43:05.000,149,11095059,114005,0,1748504584,13525.136555689991,94.1502241499984,52933.56647808001
2025-05-29,07:43:06.000,149,11095041,114045,0,1748504585,13524.87383959999,95.38382190000266,52933.503594
2025-05-29,07:43:07.000,149,11095093,113925,0,1748504586,13524.617859819999,96.72315660000459,52933.39180008
2025-05-29,07:43:08.000,149,11095017,113885,0,1748504587,13525.176973549991,97.2306939600021,52933.23808344
2025-05-29,07:43:09.000,149,11095043,114045,0,1748504588,13526.2211016,96.77954963999946,52933.19616072
2025-05-29,07:43:10.000,149,11095082,114045,0,1748504589,13527.036195109999,95.96185056000104,52933.07737968
2025-05-29,07:43:11.000,149,11095054,113845,0,1748504590,13526.726324850002,95.72922927000036,52932.91667592001
2025-05-29,07:43:12.000,149,11095035,114045,0,1748504591,13525.938176579999,96.74430399000266,52932.69308808
2025-05-29,07:43:13.000,149,11095056,113805,0,1748504592,13525.803450379994,97.50561002999893,52932.322770720006
2025-05-29,07:43:14.000,149,11095109,114045,0,1748504593,13526.11332063999,96.39184748999833,52932.12014424
2025-05-29,07:43:15.000,149,11095080,113885,0,1748504594,13525.345381300001,95.0172671399996,52932.04328592
2025-05-29,07:43:16.000,149,11095086,114245,0,1748504595,13523.486159739994,95.11595495999791,52932.05027304
2025-05-29,07:43:17.000,149,11095091,114164,0,1748504596,13521.472003049996,96.61037052000029,52932.19001544
2025-05-29,07:43:18.000,149,11095094,114005,0,1748504597,13520.589546440002,97.54790481000236,52932.3507192
2025-05-29,07:43:19.000,149,11095095,114125,0,1748504598,13521.36422209,97.11085874999844,52932.67212672
2025-05-29,07:43:20.000,149,11095044,114125,0,1748504599,13522.920309699992,96.0816857700047,52933.07737968
2025-05-29,07:43:21.000,149,11095056,113805,0,1748504600,13524.355143729998,94.86923540999851,52933.678272
2025-05-29,07:43:22.000,149,11095065,113885,0,1748504601,13524.947939009995,93.70612896000239,52934.23025448
2025-05-29,07:43:23.000,149,11095091,114085,0,1748504602,13524.611123509989,92.65580859000329,52934.68441728
2025-05-29,07:43:24.000,149,11095050,114365,0,1748504603,13524.193472289997,91.61958648000291,52935.09665736001
2025-05-29,07:43:25.000,149,11095034,113765,0,1748504604,13523.957701439991,90.69615044999955,52935.36915504
2025-05-29,07:43:26.000,149,11095038,114125,0,1748504605,13523.91728357999,89.9841883199988,52935.75344664
2025-05-29,07:43:27.000,149,11095100,113845,0,1748504606,13523.82297524,89.54714226000215,52935.99799584
2025-05-29,07:43:28.000,149,11095035,114045,0,1748504607,13523.607413319995,89.6035353000043,52936.277480640005
2025-05-29,07:43:29.000,149,11095065,114085,0,1748504608,13523.69498534999,89.82910745999834,52936.59888816
2025-05-29,07:43:30.000,149,11095028,114245,0,1748504609,13523.69498534999,90.11107266000181,52936.962218399996
2025-05-29,07:43:31.000,149,11095098,113765,0,1748504610,13522.785583500001,91.05565608000325,52937.234716080005
2025-05-29,07:43:32.000,149,11095115,114085,0,1748504611,13521.43832149999,92.21171340000001,52937.33952288
2025-05-29,07:43:33.000,149,11095042,114125,0,1748504612,13520.663645849992,92.44433469000069,52937.47926528
2025-05-29,07:43:34.000,149,11095091,113845,0,1748504613,13520.32683035,92.27515557000152,52937.60503344
2025-05-29,07:43:35.000,149,11095109,114085,0,1748504614,13519.646463039993,92.69105424000008,52937.72381448
2025-05-29,07:43:36.000,149,11095045,113885,0,1748504615,13518.993040969995,92.78974205999839,52937.870544
2025-05-29,07:43:37.000,149,11095107,114045,0,1748504616,13518.433927239988,92.34564687000238,52937.92644096001
2025-05-29,07:43:38.000,149,11095074,113965,0,1748504617,13518.036484949997,92.45138382000005,52938.06618336001
2025-05-29,07:43:39.000,149,11095061,113925,0,1748504618,13518.177947459997,93.0999037799993,52938.03823488
2025-05-29,07:43:40.000,149,11095053,114245,0,1748504619,13518.198156389997,93.55104810000194,52938.01727352001
2025-05-29,07:43:41.000,149,11095075,114125,0,1748504620,13517.733350999995,93.6215394000028,52938.13605456
2025-05-29,07:43:42.000,149,11095097,114045,0,1748504621,13517.834395649996,93.31842681000126,52938.191951520006
2025-05-29,07:43:43.000,149,11095068,113925,0,1748504622,13518.77747904999,92.24695905000408,52938.26182272001
2025-05-29,07:43:44.000,149,11095114,114005,0,1748504623,13519.558891009998,91.18254041999899,52938.47143632
2025-05-29,07:43:45.000,149,11095092,113885,0,1748504624,13519.632990419988,90.81598566000321,52938.625152960005
2025-05-29,07:43:46.000,149,11095057,114085,0,1748504625,13520.050641639995,90.26615352000226,52938.81380520001
2025-05-29,07:43:47.000,149,11095133,114125,0,1748504626,13520.28641249,89.75861616000475,52938.97450896
2025-05-29,07:43:48.000,149,11095078,114045,0,1748504627,13520.683854779993,89.5541913900015,52939.26796800001
2025-05-29,07:43:49.000,149,11095054,113805,0,1748504628,13521.559575079991,89.13124359000358,52939.60334976001
2025-05-29,07:43:50.000,149,11095058,113805,0,1748504629,13522.219733459999,88.73649231000309,52939.90379592
2025-05-29,07:43:51.000,149,11095061,113965,0,1748504630,13522.59696681999,88.10207061000256,52940.15533224001
2025-05-29,07:43:52.000,149,11095040,113965,0,1748504631,13522.718220399991,87.2420767500007,52940.51167536001
2025-05-29,07:43:53.000,149,11095094,113885,0,1748504632,13522.60370313,86.33273898000334,52940.72128896
2025-05-29,07:43:54.000,149,11095052,114005,0,1748504633,13522.186051909994,85.38110643000255,52940.86801848001
2025-05-29,07:43:55.000,149,11095060,114085,0,1748504634,13521.640410799992,84.78897950999817,52941.08461920001
2025-05-29,07:43:56.000,149,11095110,114045,0,1748504635,13521.42484888,84.7960286400048,52941.238335840004
2025-05-29,07:43:57.000,149,11095058,114045,0,1748504636,13522.300569179999,84.9299621099999,52941.48987216
2025-05-29,07:43:58.000,149,11095122,113925,0,1748504637,13523.61414962999,85.5714329399998,52941.811279680005
2025-05-29,07:43:59.000,149,11095030,114045,0,1748504638,13525.264545580001,86.67814635000104,52942.15364856
2025-05-29,07:44:00.000,149,11095016,114164,0,1748504639,13527.2989112,87.5381402100029,52942.58685
2025-05-29,07:44:01.000,149,11095128,113965,0,1748504640,13529.306331579988,87.65797541999927,52943.05498704001
2025-05-29,07:44:02.000,149,11095028,113845,0,1748504641,13530.283096530002,88.1584636500047,52943.586008160004
2025-05-29,07:44:03.000,149,11095107,114325,0,1748504642,13531.05103586999,88.96911360000377,52944.11702928
2025-05-29,07:44:04.000,149,11095052,114005,0,1748504643,13532.223153809995,89.78681268000219,52944.72490872001
2025-05-29,07:44:05.000,149,11095091,114005,0,1748504644,13533.913967619992,90.34369395000249,52945.20003288
2025-05-29,07:44:06.000,149,11095082,114005,0,1748504645,13535.81360704,90.90057522000279,52945.84284792
2025-05-29,07:44:07.000,149,11095120,113885,0,1748504646,13537.652619669992,91.17549128999963,52946.41579176
2025-05-29,07:44:08.000,149,11095101,114125,0,1748504647,13539.40406026999,91.47155475000181,52947.13546512
2025-05-29,07:44:09.000,149,11095082,113805,0,1748504648,13540.596387139994,91.66188125999906,52947.89007408001
2025-05-29,07:44:10.000,149,11095044,113925,0,1748504649,13540.66375023999,92.05663253999955,52948.48397928
2025-05-29,07:44:11.000,149,11095111,114164,0,1748504650,13540.75132227,92.84613510000054,52949.00801328
2025-05-29,07:44:12.000,149,11095048,114005,0,1748504651,13541.222863969997,93.27613202999783,52949.3643564
2025-05-29,07:44:13.000,149,11095063,113925,0,1748504652,13542.145738439991,92.8179385800031,52949.82550632
2025-05-29,07:44:14.000,149,11095098,114245,0,1748504653,13543.135976009995,91.95089559000189,52950.34954032
2025-05-29,07:44:15.000,149,11095089,114245,0,1748504654,13543.957805829989,91.22483520000242,52950.9015228
2025-05-29,07:44:16.000,149,11095085,114005,0,1748504655,13545.129923769993,90.52697133000038,52951.50241512
2025-05-29,07:44:17.000,149,11095112,113885,0,1748504656,13546.436767909989,90.56221698000445,52952.01247488001
2025-05-29,07:44:18.000,149,11095086,114005,0,1748504657,13547.460687029998,91.73237255999993,52952.4386892
2025-05-29,07:44:19.000,149,11095095,114125,0,1748504658,13548.093900169995,92.51482599000155,52952.892852
2025-05-29,07:44:20.000,149,11095052,113965,0,1748504659,13548.828157959993,91.96499385000061,52953.193298160004
2025-05-29,07:44:21.000,149,11095093,113725,0,1748504660,13549.05719249999,90.6045117600006,52953.68938368001
2025-05-29,07:44:22.000,149,11095050,114125,0,1748504661,13548.585650799992,89.12419446000422,52954.199443440004
2025-05-29,07:44:23.000,149,11095039,113725,0,1748504662,13548.336407329996,88.27124973000173,52954.639632
2025-05-29,07:44:24.000,149,11095108,114005,0,1748504663,13548.22862637,88.34879016000195,52954.97501376
2025-05-29,07:44:25.000,149,11095034,114045,0,1748504664,13548.464397219992,88.66600101000222,52955.14969176001
2025-05-29,07:44:26.000,149,11095071,114085,0,1748504665,13548.484606149992,89.63173182000173,52955.4082152
2025-05-29,07:44:27.000,149,11095097,113925,0,1748504666,13548.444188289992,91.07680347000132,52955.659751520005
2025-05-29,07:44:28.000,149,11095106,113885,0,1748504667,13548.693431760003,92.7192507600048,52955.91128784
2025-05-29,07:44:29.000,149,11095088,113725,0,1748504668,13549.373799069996,94.13612588999968,52956.19077264
2025-05-29,07:44:30.000,149,11095014,114005,0,1748504669,13550.26299199,95.15120061000198,52956.60999984001
2025-05-29,07:44:31.000,149,11095087,114045,0,1748504670,13550.835578339997,95.43316580999817,52956.98730432
2025-05-29,07:44:32.000,149,11095101,113925,0,1748504671,13551.259965869998,95.69398362000356,52957.385570160004
2025-05-29,07:44:33.000,149,11095128,114085,0,1748504672,13551.401428379999,96.61741964999965,52957.78383600001
2025-05-29,07:44:34.000,149,11095049,113885,0,1748504673,13551.79887066999,97.68183828000474,52958.0633208
2025-05-29,07:44:35.000,149,11095085,114085,0,1748504674,13552.337775469998,98.10478608000267,52958.33581848001
2025-05-29,07:44:36.000,149,11095103,113765,0,1748504675,13552.351248090003,98.37265302000014,52958.657226
2025-05-29,07:44:37.000,149,11095057,114085,0,1748504676,13552.411874879988,98.74625691000256,52959.10440168001
2025-05-29,07:44:38.000,149,11095098,114045,0,1748504677,13552.512919529989,99.77542989000358,52959.41183496001
2025-05-29,07:44:39.000,149,11095118,114085,0,1748504678,13553.651355919988,100.13493552,52959.60747432001
2025-05-29,07:44:40.000,149,11095082,114164,0,1748504679,13555.3219608,99.6414964200012,52959.93586896
2025-05-29,07:44:41.000,149,11095118,113965,0,1748504680,13556.74332221,98.74625691000256,52960.20836664001
2025-05-29,07:44:42.000,149,11095099,113725,0,1748504681,13557.356326419998,98.18937564000225,52960.49483856001
2025-05-29,07:44:43.000,149,11095060,113725,0,1748504682,13557.295699629998,98.28806346000056,52960.62759384
2025-05-29,07:44:44.000,149,11095144,114045,0,1748504683,13557.497788929999,98.0342947800018,52960.70445216
2025-05-29,07:44:45.000,149,11095078,114125,0,1748504684,13557.888494909996,97.04741658000421,52960.68349080001
2025-05-29,07:44:46.000,149,11095129,113805,0,1748504685,13558.292673509997,95.92660491000424,52960.8931044
2025-05-29,07:44:47.000,149,11095139,114045,0,1748504686,13558.083847900001,94.90448106000258,52961.08175664
2025-05-29,07:44:48.000,149,11095060,114045,0,1748504687,13557.928912769996,94.2136663199999,52961.242460400004
2025-05-29,07:44:49.000,149,11095077,113965,0,1748504688,13557.585360959994,94.43218935000186,52961.30534448001
2025-05-29,07:44:50.000,149,11095074,114245,0,1748504689,13557.349590109989,94.9185793200013,52961.23547328001
2025-05-29,07:44:51.000,149,11095103,114125,0,1748504690,13557.497788929999,95.10185669999919,52961.10970512
2025-05-29,07:44:52.000,149,11095038,113765,0,1748504691,13557.73355977999,94.69300715999998,52960.93502712
2025-05-29,07:44:53.000,149,11095084,114085,0,1748504692,13557.65272405999,94.2136663199999,52960.79528472
2025-05-29,07:44:54.000,149,11095140,114045,0,1748504693,13557.72008716,93.77662026000326,52960.48086432
2025-05-29,07:44:55.000,149,11095074,113925,0,1748504694,13557.565152029994,93.81891503999941,52960.24330224
2025-05-29,07:44:56.000,149,11095107,114085,0,1748504695,13556.992565679997,93.5087533199985,52960.02670152
2025-05-29,07:44:57.000,149,11095075,114085,0,1748504696,13556.103372759993,92.65580859000329,52959.79612656001
2025-05-29,07:44:58.000,149,11095057,114005,0,1748504697,13555.23438876999,91.44335823000438,52959.52362888
2025-05-29,07:44:59.000,149,11095147,114164,0,1748504698,13554.776319689998,89.89959875999921,52959.230169840004
2025-05-29,07:45:00.000,149,11095084,113965,0,1748504699,13555.227652459995,88.17961104000278,52958.83889112001
2025-05-29,07:45:01.000,149,11095098,114045,0,1748504700,13555.786766190002,86.72044113000447,52958.510496480005
2025-05-29,07:45:02.000,149,11095120,114005,0,1748504701,13555.618358439991,86.40323028000421,52958.224024560004
2025-05-29,07:45:03.000,149,11095074,114245,0,1748504702,13555.146816739994,86.2270020299984,52957.93056552001
2025-05-29,07:45:04.000,149,11095096,113885,0,1748504703,13554.628120870002,85.980282479999,52957.58120952
2025-05-29,07:45:05.000,149,11095082,113925,0,1748504704,13554.05553451999,86.14241246999882,52957.30172472
2025-05-29,07:45:06.000,149,11095092,114325,0,1748504705,13553.186550530001,86.98125894000259,52956.9803172
2025-05-29,07:45:07.000,149,11095072,113845,0,1748504706,13552.371457019988,88.05977582999913,52956.5960256
2025-05-29,07:45:08.000,149,11095124,114085,0,1748504707,13552.277148679997,88.26420060000237,52956.33750216
2025-05-29,07:45:09.000,149,11095095,114245,0,1748504708,13552.809317169995,87.91174409999803,52956.23968248
2025-05-29,07:45:10.000,149,11095069,113845,0,1748504709,13552.69479989999,88.41928146000282,52956.09295296
2025-05-29,07:45:11.000,149,11095130,113965,0,1748504710,13551.994223659996,89.34976661999826,52956.08596584001
2025-05-29,07:45:12.000,149,11095117,113685,0,1748504711,13551.61699029999,89.62468269000237,52955.9322492
2025-05-29,07:45:13.000,149,11095077,113765,0,1748504712,13551.75845280999,89.28632445000403,52955.81346816
2025-05-29,07:45:14.000,149,11095102,114005,0,1748504713,13551.387955759994,89.70927225000196,52955.729622720006
2025-05-29,07:45:15.000,149,11095107,114005,0,1748504714,13550.390981879995,91.28122824000457,52955.540970480004
2025-05-29,07:45:16.000,149,11095078,113725,0,1748504715,13550.040693759998,92.59941555000114,52955.29642128001
2025-05-29,07:45:17.000,149,11095130,113845,0,1748504716,13550.572862249996,92.9659703100042,52955.163666
2025-05-29,07:45:18.000,149,11095077,114164,0,1748504717,13551.185866459993,92.8531842299999,52955.13571752
2025-05-29,07:45:19.000,149,11095147,114085,0,1748504718,13551.024195019992,92.71220162999816,52955.21956296001
2025-05-29,07:45:20.000,149,11095122,113845,0,1748504719,13550.310146159994,92.78974205999839,52955.29642128001
2025-05-29,07:45:21.000,149,11095112,114285,0,1748504720,13550.000275899998,92.40908904000389,52955.46411216001
2025-05-29,07:45:22.000,149,11095099,114245,0,1748504721,13550.209101509994,91.18958954999835,52955.63879016
2025-05-29,07:45:23.000,149,11095058,114005,0,1748504722,13550.53918069999,89.32861923000019,52955.84141664001
2025-05-29,07:45:24.000,149,11095130,113885,0,1748504723,13550.552653319995,87.32666631000029,52955.96718480001
2025-05-29,07:45:25.000,149,11095179,113725,0,1748504724,13550.188892579994,84.95815863000462,52956.14884992
2025-05-29,07:45:26.000,149,11095123,114245,0,1748504725,13549.791450290002,82.72358442000404,52956.40737336
2025-05-29,07:45:27.000,149,11095083,113925,0,1748504726,13549.623042539992,81.06703887000185,52956.64493544
2025-05-29,07:45:28.000,149,11095086,113925,0,1748504727,13549.636515159997,80.01671850000275,52956.72179376
2025-05-29,07:45:29.000,149,11095121,113925,0,1748504728,13550.000275899998,78.9452507399983,52956.847561919996
2025-05-29,07:45:30.000,149,11095081,114205,0,1748504729,13549.973330659988,77.8949303699992,52956.93839448
2025-05-29,07:45:31.000,149,11095074,113925,0,1748504730,13549.373799069996,77.04198564000399,52957.10608536
2025-05-29,07:45:32.000,149,11095072,114085,0,1748504731,13548.471133530002,76.60493958000006,52957.18993080001
2025-05-29,07:45:33.000,149,11095138,113965,0,1748504732,13547.851393009994,76.5978904500007,52957.31569896
2025-05-29,07:45:34.000,149,11095135,114085,0,1748504733,13547.81771145999,76.6472343600035,52957.385570160004
2025-05-29,07:45:35.000,149,11095123,114085,0,1748504734,13548.134318029995,76.79526609000459,52957.43448
2025-05-29,07:45:36.000,149,11095167,114085,0,1748504735,13547.912019799995,77.6482108199998,52957.51133832
2025-05-29,07:45:37.000,149,11095091,113885,0,1748504736,13547.534786439988,79.02279116999853,52957.63011936
2025-05-29,07:45:38.000,149,11095094,114085,0,1748504737,13547.676248949989,80.47491195000475,52957.720951920004
2025-05-29,07:45:39.000,149,11095126,114045,0,1748504738,13548.262307919991,81.65211665999959,52957.94453976
2025-05-29,07:45:40.000,149,11095176,114045,0,1748504739,13548.551969250002,82.63194572999782,52958.27992152
2025-05-29,07:45:41.000,149,11095114,114045,0,1748504740,13548.888784749994,83.40735003000009,52958.5873548
2025-05-29,07:45:42.000,149,11095100,113965,0,1748504741,13549.710614570002,83.75980653000443,52958.98562064001
2025-05-29,07:45:43.000,149,11095134,114325,0,1748504742,13550.431399739995,84.13341041999956,52959.29305392001
2025-05-29,07:45:44.000,149,11095064,114045,0,1748504743,13550.350564019995,84.84537255000032,52959.614461440004
2025-05-29,07:45:45.000,149,11095152,113925,0,1748504744,13549.616306229997,85.31061513000168,52959.921894720006
2025-05-29,07:45:46.000,149,11095078,114085,0,1748504745,13547.85812931999,85.91684031000477,52959.96381744001
2025-05-29,07:45:47.000,149,11095072,114085,0,1748504746,13545.736191669996,87.01650458999939,52959.921894720006
2025-05-29,07:45:48.000,149,11095120,113925,0,1748504747,13544.193576679994,88.32764277000388,52960.04766288
2025-05-29,07:45:49.000,149,11095099,113885,0,1748504748,13544.274412399995,89.13124359000358,52960.2642636
2025-05-29,07:45:50.000,149,11095150,114045,0,1748504749,13544.894152920002,89.41320878999977,52960.67650368
2025-05-29,07:45:51.000,149,11095097,113725,0,1748504750,13545.291595209994,88.6519027500035,52960.9629756
2025-05-29,07:45:52.000,149,11095120,113965,0,1748504751,13544.907625539992,86.7979815600047,52961.312331600006
2025-05-29,07:45:53.000,149,11095056,113725,0,1748504752,13543.365010549991,84.85242167999968,52961.60579064
2025-05-29,07:45:54.000,149,11095083,114085,0,1748504753,13541.593361019994,83.47784133000096,52961.934185280006
2025-05-29,07:45:55.000,149,11095129,113725,0,1748504754,13540.758058579995,82.52620878000016,52962.12283752001
2025-05-29,07:45:56.000,149,11095134,114125,0,1748504755,13540.859103229996,81.60982188000344,52962.22065720001
2025-05-29,07:45:57.000,149,11095102,114005,0,1748504756,13540.879312159996,80.46081368999876,52962.248605680004
2025-05-29,07:45:58.000,149,11095106,114205,0,1748504757,13540.239362709988,79.47393549000117,52962.199695840005
2025-05-29,07:45:59.000,149,11095062,114085,0,1748504758,13539.013354289993,79.2554124599992,52962.17174736001
2025-05-29,07:46:00.000,149,11095055,114005,0,1748504759,13538.23194233,79.19901942000433,52962.17873448
2025-05-29,07:46:01.000,149,11095090,113925,0,1748504760,13538.37340484,77.93017602000327,52962.17174736001
2025-05-29,07:46:02.000,149,11095073,114085,0,1748504761,13539.047035839998,75.39953835000051,52962.248605680004
2025-05-29,07:46:03.000,149,11095051,114325,0,1748504762,13539.727403149991,72.84775328999967,52962.248605680004
2025-05-29,07:46:04.000,149,11095053,113925,0,1748504763,13540.326934739998,70.80350559000362,52962.31148976001
2025-05-29,07:46:05.000,149,11095115,114045,0,1748504764,13541.519261609988,69.30204090000188,52962.40930944001
2025-05-29,07:46:06.000,149,11095077,114125,0,1748504765,13542.536444420002,68.27286792000086,52962.47918064001
2025-05-29,07:46:07.000,149,11095088,113645,0,1748504766,13543.30438375999,67.46926710000116,52962.45821928001
2025-05-29,07:46:08.000,149,11095073,113885,0,1748504767,13542.906941469999,66.96172974000365,52962.325464
2025-05-29,07:46:09.000,149,11095075,114005,0,1748504768,13541.465371129998,67.08156495000003,52962.09488904001
2025-05-29,07:46:10.000,149,11095074,113965,0,1748504769,13540.380825219989,67.47631623000052,52961.92719816001
2025-05-29,07:46:11.000,149,11095104,114085,0,1748504770,13540.326934739998,67.44107058000372,52961.64072624001
2025-05-29,07:46:12.000,149,11095138,114125,0,1748504771,13541.148764559992,67.35648102000414,52961.49399672
2025-05-29,07:46:13.000,149,11095088,114245,0,1748504772,13542.08511164999,67.18025276999833,52961.361241440005
2025-05-29,07:46:14.000,149,11095149,114005,0,1748504773,13542.718324789988,66.82779627000127,52961.17957632
2025-05-29,07:46:15.000,149,11095069,114045,0,1748504774,13542.873259919994,66.56697846000316,52961.04682104001
2025-05-29,07:46:16.000,149,11095118,114405,0,1748504775,13542.799160509989,66.67976454000018,52960.92105288001
2025-05-29,07:46:17.000,149,11095126,113805,0,1748504776,13543.115767079995,66.82779627000127,52960.86515592
2025-05-29,07:46:18.000,149,11095113,113965,0,1748504777,13543.459318889996,67.18730189999769,52960.809258960006
2025-05-29,07:46:19.000,149,11095050,113885,0,1748504778,13543.26396589999,68.06139401999826,52960.760349120006
2025-05-29,07:46:20.000,149,11095105,113965,0,1748504779,13542.758742649989,69.38663046000147,52960.79528472
2025-05-29,07:46:21.000,149,11095134,114205,0,1748504780,13542.11205689,71.01497948999895,52960.79528472
2025-05-29,07:46:22.000,149,11095080,113925,0,1748504781,13541.128555629992,73.22840631000145,52960.83720744
2025-05-29,07:46:23.000,149,11095120,114085,0,1748504782,13540.178735920003,75.70970007000142,52960.87214304
2025-05-29,07:46:24.000,149,11095062,114085,0,1748504783,13539.801502559996,77.88083211000048,52960.81624608
2025-05-29,07:46:25.000,149,11095130,113925,0,1748504784,13540.044009719997,79.37524767000286,52960.76733624
2025-05-29,07:46:26.000,149,11095101,113725,0,1748504785,13540.879312159996,80.36917499999981,52960.760349120006
2025-05-29,07:46:27.000,149,11095056,114164,0,1748504786,13542.159211059996,80.665238460002,52960.858168800005
2025-05-29,07:46:28.000,149,11095104,113765,0,1748504787,13543.742243909997,80.00262024000403,52960.90009152001
2025-05-29,07:46:29.000,149,11095107,114045,0,1748504788,13545.109714839993,79.14262638000218,52961.01887256001
2025-05-29,07:46:30.000,149,11095097,113925,0,1748504789,13545.81029108,78.81836640000256,52961.15162784
2025-05-29,07:46:31.000,149,11095077,113885,0,1748504790,13546.308778019993,78.89590683000279,52961.20053768
2025-05-29,07:46:32.000,149,11095085,114045,0,1748504791,13546.84768282,78.92410335000022,52961.22848616
2025-05-29,07:46:33.000,149,11095110,114045,0,1748504792,13547.022826879991,79.13557725000283,52961.36822856
2025-05-29,07:46:34.000,149,11095083,114405,0,1748504793,13546.82747389,79.99557111000468,52961.38918992
2025-05-29,07:46:35.000,149,11095043,114005,0,1748504794,13546.403086359998,81.46179015000234,52961.50098384001
2025-05-29,07:46:36.000,149,11095013,114045,0,1748504795,13546.342459569998,82.78702658999828,52961.577842160004
2025-05-29,07:46:37.000,149,11095072,114085,0,1748504796,13546.322250639998,84.1263612900002,52961.58482928
2025-05-29,07:46:38.000,149,11095071,114005,0,1748504797,13546.490658389994,85.59962946000451,52961.528932320005
2025-05-29,07:46:39.000,149,11095130,113765,0,1748504798,13547.144080459992,86.41732854000293,52961.459061120004
2025-05-29,07:46:40.000,149,11095156,113885,0,1748504799,13548.114109099995,86.07897030000458,52961.35425432001
2025-05-29,07:46:41.000,149,11095115,113885,0,1748504800,13549.070665119994,85.33176251999976,52961.30534448001
2025-05-29,07:46:42.000,149,11095109,114085,0,1748504801,13549.548943130001,84.71143907999794,52961.32630584
2025-05-29,07:46:43.000,149,11095088,114245,0,1748504802,13549.34685383,84.42242475000239,52961.40316416001
2025-05-29,07:46:44.000,149,11095036,114245,0,1748504803,13549.27949072999,84.14045954999892,52961.431112640006
2025-05-29,07:46:46.000,149,11095095,114085,0,1748504805,13550.155211029989,82.35702966000099,52961.459061120004
2025-05-29,07:46:47.000,149,11095082,113725,0,1748504806,13550.572862249996,81.36310233000404,52961.4171384
2025-05-29,07:46:48.000,149,11095068,114164,0,1748504807,13550.801896789992,80.8132701900031,52961.480022480006
2025-05-29,07:46:49.000,149,11095040,113965,0,1748504808,13550.35730032999,80.84146671000053,52961.51495808
2025-05-29,07:46:50.000,149,11095076,114045,0,1748504809,13549.730823500002,81.4053971100002,52961.47303536001
2025-05-29,07:46:51.000,149,11095126,114085,0,1748504810,13549.44789848,82.01867142000265,52961.480022480006
2025-05-29,07:46:52.000,149,11095110,114085,0,1748504811,13549.515261579996,82.64604399000382,52961.50098384001
2025-05-29,07:46:53.000,149,11095131,113885,0,1748504812,13549.953121729988,83.20292526000412,52961.61976488001
2025-05-29,07:46:54.000,149,11095041,114085,0,1748504813,13550.788424170001,83.30866221000178,52961.78046864
2025-05-29,07:46:55.000,149,11095112,114205,0,1748504814,13551.71803494999,83.20292526000412,52961.94815952
2025-05-29,07:46:56.000,149,11095089,113805,0,1748504815,13552.182840339992,83.75275739999779,52962.15777312
2025-05-29,07:46:57.000,149,11095099,113845,0,1748504816,13552.472501669989,84.76078299000073,52962.19270872001
2025-05-29,07:46:58.000,149,11095106,113965,0,1748504817,13552.910361819995,85.59962946000451,52962.34642536
2025-05-29,07:46:59.000,149,11095065,114164,0,1748504818,13553.247177320001,86.15651073000481,52962.43027080001
2025-05-29,07:47:00.000,149,11095093,114045,0,1748504819,13553.651355919988,86.05077377999987,52962.45821928001
2025-05-29,07:47:01.000,149,11095082,114085,0,1748504820,13554.15657916999,85.21897644000273,52962.535077600005
2025-05-29,07:47:02.000,149,11095105,114085,0,1748504821,13554.857155409998,83.99947695000446,52962.5700132
2025-05-29,07:47:03.000,149,11095140,114245,0,1748504822,13555.726139400002,82.56850356000359,52962.61193592
2025-05-29,07:47:04.000,149,11095076,114085,0,1748504823,13556.467133499995,81.14457930000208,52962.66783288
2025-05-29,07:47:05.000,149,11095122,114005,0,1748504824,13556.770267449996,80.09425893000298,52962.68180712
2025-05-29,07:47:06.000,149,11095152,114164,0,1748504825,13556.729849589996,79.60081983000418,52962.71674272
2025-05-29,07:47:07.000,149,11095055,114045,0,1748504826,13556.777003759991,79.35410028000479,52962.69578136001
2025-05-29,07:47:08.000,149,11095052,114085,0,1748504827,13556.009064419988,79.74180242999864,52962.69578136001
2025-05-29,07:47:09.000,149,11095110,114085,0,1748504828,13555.31522448999,80.70753323999816,52962.66783288
2025-05-29,07:47:10.000,149,11095081,113885,0,1748504829,13554.655066109997,81.77900100000261,52962.68879424
2025-05-29,07:47:11.000,149,11095052,113845,0,1748504830,13553.725455329994,82.55440530000487,52962.64687152001
2025-05-29,07:47:12.000,149,11095054,114164,0,1748504831,13552.97772491999,83.28046569000435,52962.52809048001
2025-05-29,07:47:13.000,149,11095100,114365,0,1748504832,13553.02487909,84.18275433000235,52962.49315488
2025-05-29,07:47:14.000,149,11095091,114085,0,1748504833,13553.119187429991,85.71241554000153,52962.47918064001
2025-05-29,07:47:15.000,149,11095060,114005,0,1748504834,13552.93730705999,87.1786345799992,52962.500142
2025-05-29,07:47:16.000,149,11095078,114164,0,1748504835,13552.77563561999,87.97518626999954,52962.54206472
2025-05-29,07:47:17.000,149,11095085,114085,0,1748504836,13552.71500882999,88.05272669999977,52962.632897280004
2025-05-29,07:47:18.000,149,11095145,113765,0,1748504837,13552.65438203999,87.40420674000052,52962.7097556
2025-05-29,07:47:19.000,149,11095100,114005,0,1748504838,13552.72174514,86.36093550000078,52962.78661392
2025-05-29,07:47:20.000,149,11095050,114085,0,1748504839,13552.82278979,85.61372772000323,52962.79360104001
2025-05-29,07:47:21.000,149,11095110,114005,0,1748504840,13552.85647133999,85.21192731000338,52962.75866544
2025-05-29,07:47:22.000,149,11095130,114085,0,1748504841,13553.334749349997,84.31668780000473,52962.702768480005
2025-05-29,07:47:23.000,149,11095137,113885,0,1748504842,13553.759136879999,83.52013611000439,52962.59796168001
2025-05-29,07:47:24.000,149,11095104,113965,0,1748504843,13553.590729129988,83.46374307000224,52962.44424504
2025-05-29,07:47:25.000,149,11095109,114085,0,1748504844,13552.970988609995,84.32373693000409,52962.36039960001
2025-05-29,07:47:26.000,149,11095116,113965,0,1748504845,13552.317566539998,85.62782598000194,52962.27655416
2025-05-29,07:47:27.000,149,11095079,113925,0,1748504846,13551.650671849995,86.80503069000406,52962.16476024
2025-05-29,07:47:28.000,149,11095064,114045,0,1748504847,13551.206075389993,87.30551892000221,52962.101876160006
2025-05-29,07:47:29.000,149,11095106,113925,0,1748504848,13551.172393839988,87.03765198000474,52962.1158504
2025-05-29,07:47:30.000,149,11095107,113965,0,1748504849,13551.987487350001,86.67814635000104,52962.13681176
2025-05-29,07:47:31.000,149,11095066,114085,0,1748504850,13552.87668026999,86.27634594000119,52962.150786000006
2025-05-29,07:47:32.000,149,11095061,114085,0,1748504851,13553.233704699996,86.438475930001,52962.19270872001
2025-05-29,07:47:33.000,149,11095157,113725,0,1748504852,13552.688063589994,87.672073679998,52962.129824640004
2025-05-29,07:47:34.000,149,11095103,114085,0,1748504853,13551.66414447,89.69517399000324,52962.06694056
2025-05-29,07:47:35.000,149,11095068,113885,0,1748504854,13550.828842030001,91.42221083999902,52961.934185280006
2025-05-29,07:47:36.000,149,11095131,113845,0,1748504855,13550.781687859992,91.767618210004,52961.78046864
2025-05-29,07:47:37.000,149,11095131,113885,0,1748504856,13551.408164689994,90.91467348000151,52961.75252016
2025-05-29,07:47:38.000,149,11095105,113925,0,1748504857,13552.048114140001,89.38501227000233,52961.71758456001
2025-05-29,07:47:39.000,149,11095076,114045,0,1748504858,13552.640909419999,87.68617194000399,52961.745533040004
2025-05-29,07:47:40.000,149,11095119,114085,0,1748504859,13553.119187429991,86.19880551000097,52961.71059744
2025-05-29,07:47:41.000,149,11095083,113885,0,1748504860,13553.193286839996,85.38110643000255,52961.7315588
2025-05-29,07:47:42.000,149,11095105,113885,0,1748504861,13553.03835170999,85.34586077999847,52961.7315588
2025-05-29,07:47:43.000,149,11095040,113885,0,1748504862,13553.10571481,85.73356292999961,52961.647713360006
2025-05-29,07:47:44.000,149,11095090,114085,0,1748504863,13553.671564849988,86.31864072000462,52961.61976488001
2025-05-29,07:47:45.000,149,11095068,113765,0,1748504864,13554.580966699992,86.67814635000104,52961.58482928
2025-05-29,07:47:46.000,149,11095059,113845,0,1748504865,13555.685721540001,86.12126508000074,52961.54989368001
2025-05-29,07:47:47.000,149,11095088,113885,0,1748504866,13557.113819259997,85.14848514000187,52961.647713360006
2025-05-29,07:47:48.000,149,11095066,114005,0,1748504867,13558.454344949998,84.40127736000431,52961.68264896
2025-05-29,07:47:49.000,149,11095063,113765,0,1748504868,13559.249229529996,84.67619343000115,52961.78046864
2025-05-29,07:47:50.000,149,11095072,114365,0,1748504869,13559.781398019994,85.45864686000277,52961.92719816001
2025-05-29,07:47:51.000,149,11095122,114085,0,1748504870,13560.421347470001,86.15651073000481,52962.01803072
2025-05-29,07:47:52.000,149,11095082,114045,0,1748504871,13561.809027329997,86.36798463000014,52962.129824640004
2025-05-29,07:47:53.000,149,11095067,114245,0,1748504872,13563.560467929994,86.36093550000078,52962.16476024
2025-05-29,07:47:54.000,149,11095093,114085,0,1748504873,13565.13002815999,86.56536027000402,52962.28354128
2025-05-29,07:47:55.000,149,11095085,114285,0,1748504874,13566.201101449995,87.08699589000025,52962.465206400004
2025-05-29,07:47:56.000,149,11095036,113885,0,1748504875,13567.29238367,87.25617500999942,52962.66783288
2025-05-29,07:47:57.000,149,11095091,114005,0,1748504876,13568.316302789994,87.0799467600009,52962.94731768
2025-05-29,07:47:58.000,149,11095079,113845,0,1748504877,13569.515365969994,86.6851954800004,52963.19885400001
2025-05-29,07:47:59.000,149,11095120,114164,0,1748504878,13570.572966639993,86.45257418999972,52963.4783388
2025-05-29,07:48:00.000,149,11095092,114245,0,1748504879,13571.367851219991,86.74863765000191,52963.66699104
2025-05-29,07:48:01.000,149,11095107,113965,0,1748504880,13571.765293509998,87.91879323000467,52963.90455312
2025-05-29,07:48:02.000,149,11095132,114005,0,1748504881,13571.933701259994,90.03353223000158,52964.13512808001
2025-05-29,07:48:03.000,149,11095070,114005,0,1748504882,13572.095372699994,92.09892732000299,52964.4565356
2025-05-29,07:48:04.000,149,11095148,114125,0,1748504883,13572.863312039997,92.65580859000329,52964.770956
2025-05-29,07:48:05.000,149,11095090,114005,0,1748504884,13573.974803190002,91.98614123999869,52965.12031200001
2025-05-29,07:48:06.000,149,11095135,114085,0,1748504885,13574.991986,90.87237869999808,52965.53255208
2025-05-29,07:48:07.000,149,11095030,113725,0,1748504886,13576.08326821999,89.3427174899989,52965.8539596
2025-05-29,07:48:08.000,149,11095121,113605,0,1748504887,13577.08024209999,87.8835475800006,52966.25921256
2025-05-29,07:48:09.000,149,11094996,113645,0,1748504888,13577.888599299993,86.94601328999852,52966.65049128001
2025-05-29,07:48:10.000,149,11095052,113965,0,1748504889,13578.44097671999,86.56536027000402,52966.99984728
2025-05-29,07:48:11.000,149,11095118,114085,0,1748504890,13578.804737459992,86.35388637000142,52967.39112600001
2025-05-29,07:48:12.000,149,11095101,113725,0,1748504891,13578.52181243999,86.10011769000266,52967.684585040006
2025-05-29,07:48:13.000,149,11095058,113765,0,1748504892,13577.955962399988,86.14241246999882,52967.83830168
2025-05-29,07:48:14.000,149,11095114,113725,0,1748504893,13577.39011236,86.57945853000274,52968.03394104
2025-05-29,07:48:15.000,149,11095060,113965,0,1748504894,13577.477684389996,87.00240633000067,52968.264516
2025-05-29,07:48:16.000,149,11095072,114125,0,1748504895,13578.52854875,87.27732240000478,52968.48810384
2025-05-29,07:48:17.000,149,11095061,113885,0,1748504896,13579.66698514,87.72141759000078,52968.84444696
2025-05-29,07:48:18.000,149,11095090,114245,0,1748504897,13580.259780419998,88.41928146000282,52969.193802960006
2025-05-29,07:48:19.000,149,11095108,114125,0,1748504898,13580.61680484999,89.05370316000335,52969.68290136
2025-05-29,07:48:20.000,149,11095082,114125,0,1748504899,13581.404953119993,89.94189354000264,52970.01828312
2025-05-29,07:48:21.000,149,11095105,113965,0,1748504900,13582.711797259988,91.07680347000132,52970.48642016001
2025-05-29,07:48:22.000,149,11095111,113925,0,1748504901,13584.308302729994,91.6548321299997,52970.98250568
2025-05-29,07:48:23.000,149,11095091,114045,0,1748504902,13585.850917719996,91.57729169999948,52971.520513920004
2025-05-29,07:48:24.000,149,11095069,113925,0,1748504903,13587.305960680002,91.71122517000185,52972.107432
2025-05-29,07:48:25.000,149,11095079,113885,0,1748504904,13588.518496479992,91.91564993999782,52972.61749176001
2025-05-29,07:48:26.000,149,11095112,114164,0,1748504905,13589.46157988,91.92974820000381,52973.03671896
2025-05-29,07:48:27.000,149,11095119,113965,0,1748504906,13590.013957299998,92.54302250999899,52973.45594616001
2025-05-29,07:48:28.000,149,11095043,114085,0,1748504907,13590.465290069995,93.67088330999832,52973.76337944001
2025-05-29,07:48:29.000,149,11095117,113885,0,1748504908,13591.064821660002,94.17137154000375,52974.02889000001
2025-05-29,07:48:30.000,149,11095020,113885,0,1748504909,13591.81255206999,93.42416375999892,52974.28042632
2025-05-29,07:48:31.000,149,11095046,113965,0,1748504910,13592.337984249993,92.44433469000069,52974.52497552
2025-05-29,07:48:32.000,149,11095085,113965,0,1748504911,13592.822998569995,91.60548822000419,52974.74157624
2025-05-29,07:48:33.000,149,11095047,114125,0,1748504912,13594.0557433,90.73139610000362,52974.895292880006
2025-05-29,07:48:34.000,149,11095086,113965,0,1748504913,13595.36932374999,89.94189354000264,52975.02804816
2025-05-29,07:48:35.000,149,11095049,113925,0,1748504914,13596.083372609988,89.59648616999766,52975.23766176
2025-05-29,07:48:36.000,149,11095081,113885,0,1748504915,13595.800447590002,90.13222004999989,52975.31452008
2025-05-29,07:48:37.000,149,11095060,113845,0,1748504916,13594.803473710002,91.06975434000196,52975.48221096
2025-05-29,07:48:38.000,149,11095115,114125,0,1748504917,13593.543783740002,91.82401124999888,52975.614966240006
2025-05-29,07:48:39.000,149,11095110,114205,0,1748504918,13593.328221819997,91.92269907000446,52975.65688896001
2025-05-29,07:48:40.000,149,11095068,114085,0,1748504919,13594.439712970001,90.7525434900017,52975.761695760004
2025-05-29,07:48:41.000,149,11095097,114005,0,1748504920,13596.063163680003,88.7999344800046,52975.95733512
2025-05-29,07:48:42.000,149,11095018,113885,0,1748504921,13596.804157779996,87.30551892000221,52976.14598736
2025-05-29,07:48:43.000,149,11095096,113725,0,1748504922,13596.662695269995,86.87552198999765,52976.42547216001
2025-05-29,07:48:44.000,149,11095054,113845,0,1748504923,13596.298934529994,87.09404501999961,52976.77482816
2025-05-29,07:48:45.000,149,11095036,113805,0,1748504924,13595.820656520002,87.82715453999845,52977.103222800004
2025-05-29,07:48:46.000,149,11095018,113965,0,1748504925,13595.443423159995,88.6519027500035,52977.40366896001
2025-05-29,07:48:47.000,149,11095030,113765,0,1748504926,13595.173970759999,88.61665709999943,52977.80892192
2025-05-29,07:48:48.000,149,11095102,113885,0,1748504927,13595.045980869989,87.95403888000146,52978.24212336001
2025-05-29,07:48:49.000,149,11095013,113925,0,1748504928,13594.911254669998,87.50289455999882,52978.66135056
2025-05-29,07:48:50.000,149,11095015,114085,0,1748504929,13594.796737399993,87.61568064000312,52979.08756488001
2025-05-29,07:48:51.000,149,11095097,113805,0,1748504930,13594.668747509997,87.90469496999867,52979.48583072
2025-05-29,07:48:52.000,149,11095135,114085,0,1748504931,13594.507076069996,88.52501841000048,52979.83518672
2025-05-29,07:48:53.000,149,11095057,113845,0,1748504932,13594.662011200002,88.76468883000052,52980.12864576
2025-05-29,07:48:54.000,149,11095109,114125,0,1748504933,13594.944936219988,88.29944624999916,52980.46402752
2025-05-29,07:48:55.000,149,11095034,114045,0,1748504934,13595.23459755,87.59453324999777,52980.86928048
2025-05-29,07:48:56.000,149,11095045,114164,0,1748504935,13595.49731364,86.85437459999957,52981.38632736001
2025-05-29,07:48:57.000,149,11095052,113845,0,1748504936,13595.51752257,86.17060899000353,52981.90337424
2025-05-29,07:48:58.000,149,11095018,114045,0,1748504937,13595.41647792,85.74061205999897,52982.36452416001
2025-05-29,07:48:59.000,149,11095112,113685,0,1748504938,13595.173970759999,85.67716989000473,52982.84663544001
2025-05-29,07:49:00.000,149,11095102,113885,0,1748504939,13594.695692749992,85.60667859000387,52983.32175960001
2025-05-29,07:49:01.000,149,11095102,114125,0,1748504940,13593.96817126999,85.72651380000025,52983.75496104001
2025-05-29,07:49:02.000,149,11095091,114085,0,1748504941,13593.180023,86.07192116999795,52984.22309808
2025-05-29,07:49:03.000,149,11095140,114125,0,1748504942,13592.519864619993,86.10011769000266,52984.649312400004
2025-05-29,07:49:04.000,149,11095120,114085,0,1748504943,13592.034850299991,85.78995597000176,52984.984694160004
2025-05-29,07:49:05.000,149,11095071,113965,0,1748504944,13591.89338778999,84.91586385000119,52985.29911456
2025-05-29,07:49:06.000,149,11095042,114005,0,1748504945,13591.954014579991,83.90783825999824,52985.57161224
2025-05-29,07:49:07.000,149,11095094,114125,0,1748504946,13592.654590819999,82.77997745999892,52985.85109704
2025-05-29,07:49:08.000,149,11095121,113925,0,1748504947,13593.90754447999,81.4688392800017,52986.15154320001
2025-05-29,07:49:09.000,149,11095113,113845,0,1748504948,13595.42995053999,79.88983415999974,52986.40307952
2025-05-29,07:49:10.000,149,11095041,113925,0,1748504949,13596.64922264999,78.388369469998,52986.83628096
2025-05-29,07:49:11.000,149,11095073,114125,0,1748504950,13596.972565529992,77.22526302000188,52987.22755968001
2025-05-29,07:49:12.000,149,11095076,114164,0,1748504951,13596.69637682,76.66133262000221,52987.63281264
2025-05-29,07:49:13.000,149,11095057,113845,0,1748504952,13596.298934529994,76.79526609000459,52988.01011712
2025-05-29,07:49:14.000,149,11095062,113965,0,1748504953,13596.150735709998,77.31690171000082,52988.33152464001
2025-05-29,07:49:15.000,149,11095056,113765,0,1748504954,13596.501023829995,77.60591604000365,52988.53415112
2025-05-29,07:49:16.000,149,11095080,114045,0,1748504955,13597.248754239998,77.26050866999867,52988.83459728001
2025-05-29,07:49:17.000,149,11095041,113965,0,1748504956,13597.700087009995,76.36526916000003,52989.09312072
2025-05-29,07:49:18.000,149,11095131,114005,0,1748504957,13597.76745010999,75.4488822600033,52989.30972144
2025-05-29,07:49:19.000,149,11095092,114085,0,1748504958,13597.444107229989,74.84265708000021,52989.44946384
2025-05-29,07:49:20.000,149,11095070,114045,0,1748504959,13597.228545309998,74.27872668000055,52989.57523200001
2025-05-29,07:49:21.000,149,11095056,114085,0,1748504960,13597.087082799997,73.68659976000345,52989.631128960005
2025-05-29,07:49:22.000,149,11095092,113885,0,1748504961,13596.824366709996,73.18611152999802,52989.6101676
2025-05-29,07:49:23.000,149,11095108,114245,0,1748504962,13596.157472019993,72.97463763000269,52989.65907744
2025-05-29,07:49:24.000,149,11095051,114045,0,1748504963,13594.850627879998,73.073325450001,52989.54728352
2025-05-29,07:49:25.000,149,11095082,113965,0,1748504964,13593.180023,73.18611152999802,52989.463438080005
2025-05-29,07:49:26.000,149,11095064,113805,0,1748504965,13591.89338778999,73.073325450001,52989.33766992001
2025-05-29,07:49:27.000,149,11095077,113885,0,1748504966,13591.192811549998,72.69267242999922,52989.12106920001
2025-05-29,07:49:28.000,149,11095037,114405,0,1748504967,13590.734742469991,72.5798863500022,52989.0162624
2025-05-29,07:49:29.000,149,11095090,114125,0,1748504968,13591.037876419992,72.49529679000261,52988.81363592001
2025-05-29,07:49:30.000,149,11095113,113885,0,1748504969,13592.055059229991,72.03005421000125,52988.70882912
2025-05-29,07:49:31.000,149,11095072,113965,0,1748504970,13593.09918728,71.27579730000434,52988.68786776001
2025-05-29,07:49:32.000,149,11095118,113845,0,1748504971,13593.442739090002,70.89514428000257,52988.61100944
2025-05-29,07:49:33.000,149,11095037,114005,0,1748504972,13593.260858720001,70.80350559000362,52988.68088064
2025-05-29,07:49:34.000,149,11095031,114164,0,1748504973,13592.863416429995,70.97973384000215,52988.75773896
2025-05-29,07:49:35.000,149,11095014,113725,0,1748504974,13592.331247939997,71.64235206000012,52988.91844272
2025-05-29,07:49:36.000,149,11095032,114005,0,1748504975,13591.91359671999,72.53054243999941,52989.10010784001
2025-05-29,07:49:37.000,149,11095135,114005,0,1748504976,13592.257148529992,73.22135718000209,52989.16997904001
2025-05-29,07:49:38.000,149,11095058,114045,0,1748504977,13593.685246249988,73.15086588000122,52989.32369568
2025-05-29,07:49:39.000,149,11095088,114085,0,1748504978,13595.093135039999,72.8266059000016,52989.47741232
2025-05-29,07:49:40.000,149,11095031,113925,0,1748504979,13595.908228549997,72.72791808000329,52989.63811608
2025-05-29,07:49:41.000,149,11095038,114164,0,1748504980,13595.840865450002,73.30594674000167,52989.87567816
2025-05-29,07:49:42.000,149,11095038,114205,0,1748504981,13595.591621979991,73.79938584000047,52990.12721448001
2025-05-29,07:49:43.000,149,11095038,114085,0,1748504982,13595.51752257,73.50332237999828,52990.448622
2025-05-29,07:49:44.000,149,11095116,113805,0,1748504983,13595.712875559992,72.86185154999839,52990.66522272
2025-05-29,07:49:45.000,149,11095032,113925,0,1748504984,13596.056427369993,72.51644418000069,52990.88881056
2025-05-29,07:49:46.000,149,11095116,114085,0,1748504985,13596.59533217,72.30497027999809,52991.11239840001
2025-05-29,07:49:47.000,149,11095069,114085,0,1748504986,13597.221809000002,71.79743292000057,52991.2172052
2025-05-29,07:49:48.000,149,11095062,114245,0,1748504987,13597.578833429994,71.47317294000095,52991.426818800006
2025-05-29,07:49:49.000,149,11095043,113965,0,1748504988,13597.72703224999,71.53661511000246,52991.538612719996
2025-05-29,07:49:50.000,149,11095003,113885,0,1748504989,13597.700087009995,71.47317294000095,52991.68534224001
2025-05-29,07:49:51.000,149,11095073,114005,0,1748504990,13597.046664939997,71.22645339000155,52991.82508464
2025-05-29,07:49:52.000,149,11095114,114045,0,1748504991,13596.069899989998,71.01497948999895,52991.97181416001
2025-05-29,07:49:53.000,149,11095095,113885,0,1748504992,13595.658985080001,70.93743905999872,52992.06963384001
2025-05-29,07:49:54.000,149,11095093,114085,0,1748504993,13595.746557109997,70.8598986299985,52991.99976264001
2025-05-29,07:49:55.000,149,11095020,113885,0,1748504994,13596.245044049989,70.89514428000257,52992.01373688
2025-05-29,07:49:56.000,149,11095102,114005,0,1748504995,13596.884993499996,70.95153732000472,52992.02072400001
2025-05-29,07:49:57.000,149,11095099,113885,0,1748504996,13597.531679259999,71.2828464300037,52992.04867248001
2025-05-29,07:49:58.000,149,11095033,114125,0,1748504997,13597.90891261999,71.7762855300025,52992.10456944
2025-05-29,07:49:59.000,149,11095104,114005,0,1748504998,13597.89544,71.90316986999824,52992.29322168
2025-05-29,07:50:00.000,149,11095060,114405,0,1748504999,13597.396953059993,71.75513814000442,52992.432964080006
2025-05-29,07:50:01.000,149,11095094,114005,0,1748505000,13596.790685159991,71.64235206000012,52992.62161632001
2025-05-29,07:50:02.000,149,11095076,114005,0,1748505001,13596.096845229993,71.89612073999888,52992.77533296
2025-05-29,07:50:03.000,149,11095069,113965,0,1748505002,13595.42995053999,72.41070723000303,52992.90808824001
2025-05-29,07:50:04.000,149,11095047,114245,0,1748505003,13594.823682640003,72.8266059000016,52992.95699808001
2025-05-29,07:50:05.000,149,11095023,114045,0,1748505004,13594.581175480002,72.9252937199999,52993.01289504
2025-05-29,07:50:06.000,149,11095006,113965,0,1748505005,13594.560966550001,73.05217806000292,52992.90110112
2025-05-29,07:50:07.000,149,11095063,114005,0,1748505006,13594.709165369997,73.04512893000356,52992.84520416
2025-05-29,07:50:08.000,149,11095100,113685,0,1748505007,13594.830418949998,73.11562023000442,52992.7543716
2025-05-29,07:50:09.000,149,11095075,114164,0,1748505008,13594.621593340002,73.50332237999828,52992.81026856001
2025-05-29,07:50:10.000,149,11094973,114045,0,1748505009,13593.900808169994,74.29282493999926,52992.936036720006
2025-05-29,07:50:11.000,149,11095015,114045,0,1748505010,13593.206968239996,75.09642575999897,52993.16661168
2025-05-29,07:50:12.000,149,11095086,113925,0,1748505011,13592.89036166999,75.42068573999859,52993.25744424
2025-05-29,07:50:13.000,149,11095096,113725,0,1748505012,13592.70848129999,75.55461921000096,52993.3482768
2025-05-29,07:50:14.000,149,11095033,114125,0,1748505013,13592.149367569997,75.78724050000164,52993.3832124
2025-05-29,07:50:15.000,149,11094995,114164,0,1748505014,13591.59699015,76.31592525000451,52993.34128968001
2025-05-29,07:50:16.000,149,11095086,114045,0,1748505015,13591.69129848999,76.6472343600035,52993.467057840004
2025-05-29,07:50:17.000,149,11094993,114085,0,1748505016,13592.243675910002,76.66133262000221,52993.47404496
2025-05-29,07:50:18.000,149,11095013,114045,0,1748505017,13593.146341449996,76.35822003000067,52993.606800240006
2025-05-29,07:50:19.000,149,11095097,113805,0,1748505018,13593.941226029994,76.54149740999856,52993.71160704
2025-05-29,07:50:20.000,149,11095060,114085,0,1748505019,13594.641802270002,77.26050866999867,52993.90025928
2025-05-29,07:50:21.000,149,11095024,113965,0,1748505020,13595.645512459996,78.16279731000395,52994.17275696
2025-05-29,07:50:22.000,149,11095083,114125,0,1748505021,13596.312407149999,79.38934593000158,52994.5011516
2025-05-29,07:50:23.000,149,11095062,114005,0,1748505022,13596.65595896,80.61589454999921,52994.75268792001
2025-05-29,07:50:24.000,149,11095039,113725,0,1748505023,13596.49428752,81.87063969000155,52995.01121136
2025-05-29,07:50:25.000,149,11095069,114005,0,1748505024,13596.218098809994,82.79407572000491,52995.27672192001
2025-05-29,07:50:26.000,149,11095068,114005,0,1748505025,13596.076636299993,82.89276354000322,52995.47236128001
2025-05-29,07:50:27.000,149,11095073,113885,0,1748505026,13596.137263089993,82.09621185000287,52995.56319384
2025-05-29,07:50:28.000,149,11095056,114205,0,1748505027,13596.197889879993,81.64506753000023,52995.77280744
2025-05-29,07:50:29.000,149,11095042,114245,0,1748505028,13596.204626189989,81.99047489999793,52995.99639528001
2025-05-29,07:50:30.000,149,11095033,113685,0,1748505029,13596.60880478999,82.51211052000144,52996.26190584001
2025-05-29,07:50:31.000,149,11095076,113725,0,1748505030,13596.986038149997,83.23817091000092,52996.4924808
2025-05-29,07:50:32.000,149,11095046,113965,0,1748505031,13597.073610179992,83.96423130000039,52996.841836800006
2025-05-29,07:50:33.000,149,11094998,113885,0,1748505032,13597.679878079995,83.97128042999975,52997.14228296
2025-05-29,07:50:34.000,149,11095031,114245,0,1748505033,13598.76442398999,83.45669394000288,52997.56849728
2025-05-29,07:50:35.000,149,11095086,113925,0,1748505034,13599.862442519989,82.85046875999979,52997.95278888
2025-05-29,07:50:36.000,149,11095142,113645,0,1748505035,13600.36766576999,82.62489659999846,52998.38599032
2025-05-29,07:50:37.000,149,11095091,114085,0,1748505036,13599.950014549999,82.18080141000246,52998.60259104
2025-05-29,07:50:38.000,149,11095122,114245,0,1748505037,13599.262910929996,81.5675271,52998.88207584
2025-05-29,07:50:39.000,149,11095105,114005,0,1748505038,13598.771160299999,81.15162843000144,52999.05675384
2025-05-29,07:50:40.000,149,11095003,113965,0,1748505039,13598.636434099993,81.06703887000185,52999.14059928001
2025-05-29,07:50:41.000,149,11095081,114125,0,1748505040,13598.582543619988,81.2221197300023,52999.27335456
2025-05-29,07:50:42.000,149,11095039,113725,0,1748505041,13598.555598379993,81.11638278000464,52999.287328800005
2025-05-29,07:50:43.000,149,11095132,114045,0,1748505042,13598.380454320002,80.82736845000181,52999.32925152001
2025-05-29,07:50:44.000,149,11095036,114285,0,1748505043,13598.104265609996,80.33392935000302,52999.30130304001
2025-05-29,07:50:45.000,149,11095027,114085,0,1748505044,13597.558624499994,79.60081983000418,52999.19649624
2025-05-29,07:50:46.000,149,11095028,114365,0,1748505045,13596.824366709996,79.27655985000456,52999.02880536
2025-05-29,07:50:47.000,149,11095088,114045,0,1748505046,13596.34608869999,79.38229680000222,52998.87508872001
2025-05-29,07:50:48.000,149,11095035,113925,0,1748505047,13596.285461909989,79.67836026000441,52998.74932056
2025-05-29,07:50:49.000,149,11095035,114125,0,1748505048,13596.164208329988,80.13655370999913,52998.616565280005
2025-05-29,07:50:50.000,149,11095103,113965,0,1748505049,13596.143999399988,80.77097540999966,52998.58162968
2025-05-29,07:50:51.000,149,11095069,113805,0,1748505050,13596.352825009999,81.33490580999933,52998.54669408
2025-05-29,07:50:52.000,149,11095020,113725,0,1748505051,13596.932147669992,81.64506753000023,52998.53271984
2025-05-29,07:50:53.000,149,11095087,114005,0,1748505052,13597.88870368999,81.51818319000449,52998.58162968
2025-05-29,07:50:54.000,149,11095085,113925,0,1748505053,13598.683588269989,80.96130192000419,52998.6235524
2025-05-29,07:50:55.000,149,11095066,114045,0,1748505054,13599.296592480001,80.27048718000151,52998.65848800001
2025-05-29,07:50:56.000,149,11095081,113725,0,1748505055,13599.828760969998,79.84753938000358,52998.79124328
2025-05-29,07:50:57.000,149,11095065,113885,0,1748505056,13600.381138389996,79.94622720000189,52998.97989552
2025-05-29,07:50:58.000,149,11095135,114245,0,1748505057,13600.738162820002,80.39737152000453,52999.1475864
2025-05-29,07:50:59.000,149,11095124,114045,0,1748505058,13600.973933669993,80.6017962900005,52999.30829016001
2025-05-29,07:51:00.000,149,11095047,113965,0,1748505059,13601.074978319994,80.15065196999785,52999.47598104001
2025-05-29,07:51:01.000,149,11095085,113845,0,1748505060,13600.711217579992,79.19901942000433,52999.622710560005
2025-05-29,07:51:02.000,149,11095104,114005,0,1748505061,13599.209020449991,78.63508902000467,52999.81834992
2025-05-29,07:51:03.000,149,11095084,114045,0,1748505062,13597.410425679998,78.388369469998,52999.88822112
2025-05-29,07:51:04.000,149,11095094,114245,0,1748505063,13595.719611870001,78.41656599000271,52999.839311280004
2025-05-29,07:51:05.000,149,11095056,113965,0,1748505064,13594.2578326,79.0932824699994,52999.73450448001
2025-05-29,07:51:06.000,149,11095043,114005,0,1748505065,13593.11265989999,80.08720980000362,52999.6017492
2025-05-29,07:51:07.000,149,11095038,114045,0,1748505066,13592.85668012,81.04589148000377,52999.455019680005
2025-05-29,07:51:08.000,149,11095063,114085,0,1748505067,13593.361903370002,81.83539404000476,52999.357200000006
2025-05-29,07:51:09.000,149,11095073,114045,0,1748505068,13594.21067842999,81.72965708999982,52999.37816136001
2025-05-29,07:51:10.000,149,11095109,114085,0,1748505069,13594.891045739998,80.72868063000351,52999.43405832
2025-05-29,07:51:11.000,149,11095055,113885,0,1748505070,13595.032508249999,79.5514759200014,52999.59476208001
2025-05-29,07:51:12.000,149,11095049,114245,0,1748505071,13594.264568909995,79.19901942000433,52999.58777496
2025-05-29,07:51:13.000,149,11095074,114045,0,1748505072,13592.91057059999,80.00262024000403,52999.54585224001
2025-05-29,07:51:14.000,149,11095030,114085,0,1748505073,13591.75192527999,80.97540018000291,52999.46899392001
2025-05-29,07:51:15.000,149,11095033,114005,0,1748505074,13591.684562179995,81.35605320000468,52999.336238640004
2025-05-29,07:51:16.000,149,11095097,114245,0,1748505075,13592.257148529992,81.47588841000106,52999.336238640004
2025-05-29,07:51:17.000,149,11095044,114005,0,1748505076,13592.7758444,81.27146363999782,52999.406109840005
2025-05-29,07:51:18.000,149,11095041,114085,0,1748505077,13592.802789639994,81.24326712000038,52999.48995528
2025-05-29,07:51:19.000,149,11095126,114085,0,1748505078,13592.802789639994,81.41244623999955,52999.62969768
2025-05-29,07:51:20.000,149,11095056,113805,0,1748505079,13592.93077952999,81.58162535999872,52999.68559464001
2025-05-29,07:51:21.000,149,11095122,114085,0,1748505080,13592.83647119,81.80014839000069,52999.66463328001
2025-05-29,07:51:22.000,149,11095095,114005,0,1748505081,13592.620909269994,82.14555575999839,52999.63668480001
2025-05-29,07:51:23.000,149,11095095,113805,0,1748505082,13592.405347350003,82.46276660999865,52999.6017492
2025-05-29,07:51:24.000,149,11095100,113805,0,1748505083,13591.98095982,82.61079833999975,52999.51790376001
2025-05-29,07:51:25.000,149,11095038,114164,0,1748505084,13591.482472879994,82.64604399000382,52999.406109840005
2025-05-29,07:51:26.000,149,11095049,114005,0,1748505085,13591.024403800002,82.40637357000378,52999.44803256001
2025-05-29,07:51:27.000,149,11095045,113965,0,1748505086,13590.835787119991,81.91293446999771,52999.44803256001
2025-05-29,07:51:28.000,149,11095043,114125,0,1748505087,13590.364245419994,81.65916578999895,52999.55982648
2025-05-29,07:51:29.000,149,11095052,114005,0,1748505088,13589.926385270002,81.52523232000385,52999.55982648
2025-05-29,07:51:30.000,149,11095104,113885,0,1748505089,13589.764713830002,81.69441144000302,52999.61572344001
2025-05-29,07:51:31.000,149,11095053,113765,0,1748505090,13589.690614419997,81.93408186000306,52999.58078784
2025-05-29,07:51:32.000,149,11095114,113885,0,1748505091,13589.603042390001,82.33588227000291,52999.524890880006
2025-05-29,07:51:33.000,149,11095129,114085,0,1748505092,13589.50199774,82.4557174799993,52999.48995528
2025-05-29,07:51:34.000,149,11095036,114045,0,1748505093,13589.683878110001,81.91293446999771,52999.43405832
2025-05-29,07:51:35.000,149,11095081,114085,0,1748505094,13589.805131690002,80.74277889000223,52999.48995528
2025-05-29,07:51:36.000,149,11095074,114085,0,1748505095,13589.52220667,79.79114634000143,52999.43405832
2025-05-29,07:51:37.000,149,11095063,113725,0,1748505096,13588.862048289993,79.57262330999947,52999.48296816
2025-05-29,07:51:38.000,149,11095090,114005,0,1748505097,13587.966119059995,80.36212587000045,52999.455019680005
2025-05-29,07:51:39.000,149,11095055,113925,0,1748505098,13587.177970789991,81.56047797000065,52999.357200000006
2025-05-29,07:51:40.000,149,11095053,113725,0,1748505099,13587.076926139991,81.85654143000284,52999.3222644
2025-05-29,07:51:41.000,149,11095096,114085,0,1748505100,13587.258806509992,80.89785975000268,52999.36418712
2025-05-29,07:51:42.000,149,11095023,114164,0,1748505101,13587.407005330002,79.35410028000479,52999.34322576
2025-05-29,07:51:43.000,149,11095052,113965,0,1748505102,13587.272279129997,78.08525688000373,52999.37117424
2025-05-29,07:51:44.000,149,11095033,114005,0,1748505103,13586.463921929993,77.73984950999875,52999.39912272001
2025-05-29,07:51:45.000,149,11095049,113725,0,1748505104,13585.60167425,77.84558646000369,52999.32925152001
2025-05-29,07:51:46.000,149,11095072,113685,0,1748505105,13584.853943839997,77.61296517000301,52999.14059928001
2025-05-29,07:51:47.000,149,11095039,113925,0,1748505106,13584.106213429994,77.0913295499995,52999.000856880004
2025-05-29,07:51:48.000,149,11095037,113965,0,1748505107,13583.21702050999,76.97854347000248,52998.88207584
2025-05-29,07:51:49.000,149,11095051,114005,0,1748505108,13582.092056739995,77.21116476000316,52998.70739784001
2025-05-29,07:51:50.000,149,11094970,113885,0,1748505109,13580.994038209996,77.73280037999939,52998.51175848001
2025-05-29,07:51:51.000,149,11095058,113965,0,1748505110,13580.125054219992,78.3178781700044,52998.31611912
2025-05-29,07:51:52.000,149,11095054,114125,0,1748505111,13579.72087561999,78.60689249999996,52998.07156992
2025-05-29,07:51:53.000,149,11095031,114045,0,1748505112,13579.53899524999,79.03688943000452,52997.87593056
2025-05-29,07:51:54.000,149,11095034,114045,0,1748505113,13579.121344029998,79.5514759200014,52997.729201040005
2025-05-29,07:51:55.000,149,11095074,113805,0,1748505114,13578.21867848999,80.38327325999853,52997.5405488
2025-05-29,07:51:56.000,149,11095030,113965,0,1748505115,13577.26885878,81.09523538999929,52997.40779352
2025-05-29,07:51:57.000,149,11095005,114164,0,1748505116,13577.053296859995,81.34195493999869,52997.20516704
2025-05-29,07:51:58.000,149,11095084,114045,0,1748505117,13577.531574870001,80.86966322999797,52996.988566320004
2025-05-29,07:51:59.000,149,11095060,114085,0,1748505118,13578.11763383999,79.9603254600006,52996.960617840006
2025-05-29,07:52:00.000,149,11095076,114125,0,1748505119,13577.915544539988,79.53737766000268,52996.92568224
2025-05-29,07:52:01.000,149,11095075,114045,0,1748505120,13577.01961530999,79.73475329999928,52996.78593984001
2025-05-29,07:52:02.000,149,11095095,114005,0,1748505121,13576.251675970001,80.10130806000234,52996.75100424
2025-05-29,07:52:03.000,149,11095057,113885,0,1748505122,13575.854233679995,80.13655370999913,52996.64619744001
2025-05-29,07:52:04.000,149,11095103,113765,0,1748505123,13575.510681869993,80.24229066000407,52996.68113304
2025-05-29,07:52:05.000,149,11095088,114005,0,1748505124,13575.079558029996,80.47491195000475,52996.653184560004
2025-05-29,07:52:06.000,149,11095033,114045,0,1748505125,13574.944831829991,80.79212279999774,52996.653184560004
2025-05-29,07:52:07.000,149,11095033,113885,0,1748505126,13575.295119950002,81.11638278000464,52996.68812016
2025-05-29,07:52:08.000,149,11095102,113765,0,1748505127,13575.78687058,81.07408800000121,52996.79991408
2025-05-29,07:52:09.000,149,11095011,113885,0,1748505128,13576.211258110001,80.7639262800003,52996.960617840006
2025-05-29,07:52:10.000,149,11095006,113965,0,1748505129,13576.905098039999,80.15770110000449,52997.14228296
2025-05-29,07:52:11.000,149,11095033,113685,0,1748505130,13577.929017159993,79.1214789900041,52997.37285792
2025-05-29,07:52:12.000,149,11095057,114085,0,1748505131,13578.993354140002,77.82443906999833,52997.463690480006
2025-05-29,07:52:13.000,149,11095072,114045,0,1748505132,13579.66698514,76.91510130000097,52997.7152268
2025-05-29,07:52:14.000,149,11095114,114045,0,1748505133,13579.76802979,77.12657520000357,52997.86894344001
2025-05-29,07:52:15.000,149,11095027,113965,0,1748505134,13579.51878631999,77.61296517000301,52998.05060856
2025-05-29,07:52:16.000,149,11095025,113965,0,1748505135,13579.40426905,77.5495230000015,52998.07156992
2025-05-29,07:52:17.000,149,11095036,114005,0,1748505136,13579.613094659995,77.02083824999863,52998.14144112
2025-05-29,07:52:18.000,149,11095030,113845,0,1748505137,13579.68045775999,76.68952913999965,52998.26720928
2025-05-29,07:52:19.000,149,11095058,114325,0,1748505138,13579.60635835,77.13362433000293,52998.37201608001
2025-05-29,07:52:20.000,149,11095020,114045,0,1748505139,13579.70066668999,77.78214429000218,52998.53970696001
2025-05-29,07:52:21.000,149,11095068,114085,0,1748505140,13579.963382779992,78.07820775000437,52998.70739784001
2025-05-29,07:52:22.000,149,11095064,113685,0,1748505141,13580.327143519993,78.23328861000482,52998.89605008001
2025-05-29,07:52:23.000,149,11095057,113885,0,1748505142,13580.71784949999,78.48705729000358,52999.10566368
2025-05-29,07:52:24.000,149,11095038,114164,0,1748505143,13581.148973340001,79.14262638000218,52999.28034168001
2025-05-29,07:52:25.000,149,11095071,113885,0,1748505144,13581.600306109998,79.63606548000098,52999.455019680005
2025-05-29,07:52:26.000,149,11095081,113845,0,1748505145,13581.89670374999,79.79819547000079,52999.692581760006
2025-05-29,07:52:27.000,149,11095032,113885,0,1748505146,13581.910176369995,79.78409721000207,52999.88123400001
2025-05-29,07:52:28.000,149,11095088,113725,0,1748505147,13581.97753946999,79.81229372999951,53000.11180896
2025-05-29,07:52:29.000,149,11095105,114085,0,1748505148,13582.280673419991,79.87573590000102,53000.30744832001
2025-05-29,07:52:30.000,149,11095026,114045,0,1748505149,13582.476026409997,79.95327633000124,53000.50308768001
2025-05-29,07:52:31.000,149,11095068,114005,0,1748505150,13582.482762719992,79.91098154999781,53000.70571416
2025-05-29,07:52:32.000,149,11095086,113885,0,1748505151,13582.610752610002,79.6149180900029,53000.915327760005
2025-05-29,07:52:33.000,149,11095084,114045,0,1748505152,13582.630961540002,79.54442679000203,53001.131928480005
2025-05-29,07:52:34.000,149,11095072,113805,0,1748505153,13582.19983769999,79.84753938000358,53001.39045192001
2025-05-29,07:52:35.000,149,11095084,114085,0,1748505154,13581.553151939988,80.20704501,53001.56512992
2025-05-29,07:52:36.000,149,11095046,113965,0,1748505155,13580.90646618,80.38327325999853,53001.72583368001
2025-05-29,07:52:37.000,149,11095018,114085,0,1748505156,13580.145263149992,80.9472036599982,53001.88653744
2025-05-29,07:52:38.000,149,11095091,114005,0,1748505157,13579.134816649988,82.11735924000095,53002.10313816
2025-05-29,07:52:39.000,149,11095143,113885,0,1748505158,13578.25909634999,83.19587613000476,53002.24288056
2025-05-29,07:52:40.000,149,11095037,113845,0,1748505159,13577.24864985,84.11931216000085,53002.41057144
2025-05-29,07:52:41.000,149,11095081,114005,0,1748505160,13576.305566449992,84.7678321200001,53002.59922368
2025-05-29,07:52:42.000,149,11095059,113925,0,1748505161,13575.382691979998,85.28241861000424,53002.73896608
2025-05-29,07:52:43.000,149,11095118,113725,0,1748505162,13574.318354999989,85.58553119999851,53002.89268272
2025-05-29,07:52:44.000,149,11095060,114085,0,1748505163,13573.105819199998,86.21290376999968,53003.08832208001
2025-05-29,07:52:45.000,149,11095125,114125,0,1748505164,13572.068427459999,87.41125586999988,53003.20710312001
2025-05-29,07:52:46.000,149,11095098,113965,0,1748505165,13571.529522659992,88.60960797000007,53003.41671672
2025-05-29,07:52:47.000,149,11095089,114085,0,1748505166,13571.26680656999,89.74451789999875,53003.549472000006
2025-05-29,07:52:48.000,149,11095114,114085,0,1748505167,13571.17249823,91.12614738000411,53003.77305984
2025-05-29,07:52:49.000,149,11095060,114085,0,1748505168,13571.475632180001,92.21876252999937,53004.031583280004
2025-05-29,07:52:50.000,149,11095062,114045,0,1748505169,13572.573650710001,92.64171033000457,53004.34600368
2025-05-29,07:52:51.000,149,11095130,114085,0,1748505170,13574.257728209988,92.56416990000434,53004.723308160006
2025-05-29,07:52:52.000,149,11095149,113885,0,1748505171,13575.94854202,92.5077768600022,53005.086638400004
2025-05-29,07:52:53.000,149,11095082,114125,0,1748505172,13577.821236199998,92.81088945000374,53005.47791712
2025-05-29,07:52:54.000,149,11095067,114045,0,1748505173,13580.030745880002,92.93777378999948,53005.994964000005
2025-05-29,07:52:55.000,149,11095050,114125,0,1748505174,13582.19983769999,92.31745034999767,53006.47008816001
2025-05-29,07:52:56.000,149,11095097,113965,0,1748505175,13583.958014609998,91.53499692000332,53007.03604488
2025-05-29,07:52:57.000,149,11095110,114005,0,1748505176,13585.39284863999,91.40106345000095,53007.61597584001
2025-05-29,07:52:58.000,149,11095038,114045,0,1748505177,13586.767055879995,91.66893038999842,53008.244816640006
2025-05-29,07:52:59.000,149,11095084,114045,0,1748505178,13587.95264643999,92.15532035999786,53008.83872184001
2025-05-29,07:53:00.000,149,11095020,113725,0,1748505179,13589.205600099995,92.72629989000416,53009.48153688
2025-05-29,07:53:01.000,149,11095123,114045,0,1748505180,13590.465290069995,92.87433161999797,53010.068454960005
2025-05-29,07:53:02.000,149,11095086,113885,0,1748505181,13591.482472879994,92.58531729000242,53010.59248896001
2025-05-29,07:53:03.000,149,11095113,114045,0,1748505182,13592.263884840002,92.51482599000155,53011.01171616
2025-05-29,07:53:04.000,149,11095105,113965,0,1748505183,13592.924043219995,92.9518720499982,53011.42395624001
2025-05-29,07:53:05.000,149,11095074,114164,0,1748505184,13593.671773629998,93.57219549000001,53011.80824784001
2025-05-29,07:53:06.000,149,11095114,113925,0,1748505185,13594.668747509997,94.0797328500048,53012.29035912001
2025-05-29,07:53:07.000,149,11095075,113925,0,1748505186,13595.975591649993,94.39694369999779,53012.77945752
2025-05-29,07:53:08.000,149,11095130,114005,0,1748505187,13597.120764350002,94.84808802000043,53013.24759456001
2025-05-29,07:53:09.000,149,11095127,114045,0,1748505188,13597.95606679,95.83496621999802,53013.77861568001
2025-05-29,07:53:10.000,149,11095077,113925,0,1748505189,13598.91262281,96.56807574000413,53014.24675272
2025-05-29,07:53:11.000,149,11095110,113605,0,1748505190,13599.950014549999,96.61037052000029,53014.74982536
2025-05-29,07:53:12.000,149,11095118,113885,0,1748505191,13601.18275927999,95.98299794999912,53015.27385936
2025-05-29,07:53:13.000,149,11095048,113925,0,1748505192,13602.247096259998,95.25693755999964,53015.93064864001
2025-05-29,07:53:14.000,149,11095061,114005,0,1748505193,13602.900518329996,94.60136847000103,53016.60141216001
2025-05-29,07:53:15.000,149,11095013,114005,0,1748505194,13603.116080250002,94.22071544999926,53017.30012416001
2025-05-29,07:53:16.000,149,11095125,114085,0,1748505195,13603.143025489997,93.7554728699979,53017.88704224
2025-05-29,07:53:17.000,149,11095067,113965,0,1748505196,13603.547204089999,93.20564073000423,53018.55780576
2025-05-29,07:53:18.000,149,11095059,113885,0,1748505197,13604.247780329992,92.94482291999884,53019.17965944
2025-05-29,07:53:19.000,149,11095119,114405,0,1748505198,13604.94835657,92.9659703100042,53019.85042296
2025-05-29,07:53:20.000,149,11095083,113845,0,1748505199,13605.406425649991,93.15629682000144,53020.563109200004
2025-05-29,07:53:21.000,149,11095135,113925,0,1748505200,13606.032902479994,93.41711462999956,53021.17797576001
2025-05-29,07:53:22.000,149,11095031,114045,0,1748505201,13606.962513259998,93.4100655000002,53021.76489384
2025-05-29,07:53:23.000,149,11095116,113845,0,1748505202,13607.898860349997,93.3113776800019,53022.428670240006
2025-05-29,07:53:24.000,149,11095059,113805,0,1748505203,13608.76784434,92.92367553000076,53022.97366560001
2025-05-29,07:53:25.000,149,11095045,113845,0,1748505204,13609.683982499999,92.06368166999891,53023.60949352
2025-05-29,07:53:26.000,149,11095035,113925,0,1748505205,13610.364349809992,90.90762435000215,53024.14750176001
2025-05-29,07:53:27.000,149,11095087,114085,0,1748505206,13610.89651829999,90.06877787999838,53024.68551
2025-05-29,07:53:28.000,149,11095127,113725,0,1748505207,13611.132289149995,89.30042271000275,53025.11871144
2025-05-29,07:53:29.000,149,11095103,114005,0,1748505208,13610.930199849994,88.79288534999796,53025.51697728001
2025-05-29,07:53:30.000,149,11095118,114045,0,1748505209,13610.492339700002,88.7505905700018,53025.908256
2025-05-29,07:53:31.000,149,11095111,114045,0,1748505210,13610.337404569997,89.02550663999864,53026.24363776
2025-05-29,07:53:32.000,149,11095064,113845,0,1748505211,13610.451921840002,89.50484747999872,53026.50914832
2025-05-29,07:53:33.000,149,11095107,114045,0,1748505212,13610.404767669992,90.30844829999842,53026.767671760004
2025-05-29,07:53:34.000,149,11095079,114205,0,1748505213,13610.054479549995,91.33762127999944,53026.9213884
2025-05-29,07:53:35.000,149,11095063,114045,0,1748505214,13609.8860718,92.25400818000344,53027.02619520001
2025-05-29,07:53:36.000,149,11095112,113885,0,1748505215,13610.296986709996,92.90957727000205,53027.124014880006
2025-05-29,07:53:37.000,149,11095069,114045,0,1748505216,13611.597094539997,93.12810030000401,53027.25677016
2025-05-29,07:53:38.000,149,11095058,114045,0,1748505217,13613.611251229995,92.7051524999988,53027.45240952001
2025-05-29,07:53:39.000,149,11095096,113965,0,1748505218,13616.07674068999,91.64778300000035,53027.78080416
2025-05-29,07:53:40.000,149,11095086,114285,0,1748505219,13618.730846829996,90.25205526000354,53028.23496696
2025-05-29,07:53:41.000,149,11095110,114085,0,1748505220,13621.03466484999,89.11714533000486,53028.68912976
2025-05-29,07:53:42.000,149,11095124,113885,0,1748505221,13622.590752459997,88.42633059000218,53029.331944800004
2025-05-29,07:53:43.000,149,11095041,114125,0,1748505222,13623.682034680001,87.9963336600049,53029.93982424
2025-05-29,07:53:44.000,149,11095092,114125,0,1748505223,13624.086213279988,87.86944932000188,53030.61058776
2025-05-29,07:53:45.000,149,11095049,113805,0,1748505224,13623.884123980002,87.91879323000467,53031.16955736001
2025-05-29,07:53:46.000,149,11095126,114125,0,1748505225,13623.843706120002,87.8342036699978,53031.62372016001
2025-05-29,07:53:47.000,149,11095050,113885,0,1748505226,13623.931278149998,88.25715147000301,53032.06390872
2025-05-29,07:53:48.000,149,11095097,113845,0,1748505227,13624.33545675,88.97616273000313,53032.49711016
2025-05-29,07:53:49.000,149,11095116,113845,0,1748505228,13624.827207379996,90.08992527000373,53032.91633736001
2025-05-29,07:53:50.000,149,11095099,114085,0,1748505229,13625.514310999999,91.04860695000389,53033.244732
2025-05-29,07:53:51.000,149,11095061,113965,0,1748505230,13626.450658089998,91.61253735000355,53033.57312664
2025-05-29,07:53:52.000,149,11095126,114085,0,1748505231,13627.427423039997,92.1130255800017,53033.929469760005
2025-05-29,07:53:53.000,149,11095068,114164,0,1748505232,13628.727530869997,92.33859774000302,53034.383632560006
2025-05-29,07:53:54.000,149,11095034,113885,0,1748505233,13630.095001799993,92.12007471000106,53034.830808239996
2025-05-29,07:53:55.000,149,11094994,113885,0,1748505234,13631.469209039999,91.41516170999967,53035.36182936001
2025-05-29,07:53:56.000,149,11095034,113925,0,1748505235,13632.351665649992,91.28122824000457,53035.87887624
2025-05-29,07:53:57.000,149,11095053,113885,0,1748505236,13632.755844249994,91.97204297999997,53036.374961760004
2025-05-29,07:53:58.000,149,11095056,114005,0,1748505237,13633.15328654,92.88842988000397,53036.8081632
2025-05-29,07:53:59.000,149,11095049,113805,0,1748505238,13633.335166910001,93.73432547999982,53037.19944192
2025-05-29,07:54:00.000,149,11095051,113765,0,1748505239,13633.27454012,93.70612896000239,53037.48591384
2025-05-29,07:54:01.000,149,11095018,113925,0,1748505240,13632.95119724,92.81088945000374,53037.65360472
2025-05-29,07:54:02.000,149,11095121,113885,0,1748505241,13632.317984100002,91.69712691000313,53037.77238576
2025-05-29,07:54:03.000,149,11095131,114005,0,1748505242,13631.489417969999,91.00631217000046,53037.77238576
2025-05-29,07:54:04.000,149,11095049,113885,0,1748505243,13630.68779707999,90.45648002999951,53037.8212956
2025-05-29,07:54:05.000,149,11095047,114085,0,1748505244,13629.913121429992,90.10402353000245,53037.7514244
2025-05-29,07:54:06.000,149,11095113,113765,0,1748505245,13628.693849319992,90.00533571000415,53037.6815532
2025-05-29,07:54:07.000,149,11095096,113925,0,1748505246,13626.89525455,90.13222004999989,53037.54181080001
2025-05-29,07:54:08.000,149,11095074,114085,0,1748505247,13624.968669889997,90.10402353000245,53037.33918432
2025-05-29,07:54:09.000,149,11095056,113725,0,1748505248,13622.974722129999,90.26615352000226,53037.066686640006
2025-05-29,07:54:10.000,149,11095056,114085,0,1748505249,13621.371480349997,90.62565914999868,53036.79418896
2025-05-29,07:54:11.000,149,11095086,114045,0,1748505250,13620.078108829992,91.26008084999921,53036.444832960005
2025-05-29,07:54:12.000,149,11095079,113925,0,1748505251,13619.269751629989,91.77466734000336,53036.1443868
2025-05-29,07:54:13.000,149,11095070,113965,0,1748505252,13618.825155170001,92.21171340000001,53035.85092776
2025-05-29,07:54:14.000,149,11095116,113965,0,1748505253,13618.636538489991,92.9518720499982,53035.59240432
2025-05-29,07:54:15.000,149,11095030,114005,0,1748505254,13619.027244470002,93.58629374999873,53035.222086960006
2025-05-29,07:54:16.000,149,11095084,113965,0,1748505255,13619.970327869996,93.69203070000367,53034.865743840004
2025-05-29,07:54:17.000,149,11095084,113845,0,1748505256,13621.230017839996,93.29727942000318,53034.59324616001
2025-05-29,07:54:18.000,149,11095090,114125,0,1748505257,13622.328036369996,92.73334902000352,53034.481452240005
2025-05-29,07:54:19.000,149,11095060,114045,0,1748505258,13623.163338809994,92.28925383000023,53034.43952952
2025-05-29,07:54:20.000,149,11095021,114164,0,1748505259,13623.769606709997,92.16941862000385,53034.481452240005
2025-05-29,07:54:21.000,149,11095069,114085,0,1748505260,13624.261357339994,91.73942168999929,53034.50241360001
2025-05-29,07:54:22.000,149,11095122,113805,0,1748505261,13624.295038889999,90.82303479000257,53034.530362080004
2025-05-29,07:54:23.000,149,11095096,114005,0,1748505262,13623.35195548999,90.15336743999796,53034.6072204
2025-05-29,07:54:24.000,149,11095030,113765,0,1748505263,13622.13268337999,89.82910745999834,53034.62119464001
2025-05-29,07:54:25.000,149,11095078,114045,0,1748505264,13621.351271419997,89.74451789999875,53034.64215600001
2025-05-29,07:54:26.000,149,11095106,113885,0,1748505265,13621.196336289991,89.82205832999898,53034.649143120005
2025-05-29,07:54:27.000,149,11095095,113845,0,1748505266,13621.459052379992,89.99828658000479,53034.71202720001
2025-05-29,07:54:28.000,149,11095042,114085,0,1748505267,13621.674614299998,89.77976355000283,53034.7469628
2025-05-29,07:54:29.000,149,11095081,113805,0,1748505268,13621.701559539993,89.38501227000233,53034.76093704001
2025-05-29,07:54:30.000,149,11095069,113925,0,1748505269,13621.654405369998,89.032555769998,53034.85875672001
2025-05-29,07:54:31.000,149,11095036,114045,0,1748505270,13622.15289230999,88.60255884000071,53034.87971808001
2025-05-29,07:54:32.000,149,11095074,113965,0,1748505271,13623.062294159994,88.00338279000425,53034.95657640001
2025-05-29,07:54:33.000,149,11095042,113765,0,1748505272,13624.092949589998,87.45355065000331,53034.94958928
2025-05-29,07:54:34.000,149,11095048,113965,0,1748505273,13625.244858599988,86.91076764000172,53035.06837032
2025-05-29,07:54:35.000,149,11095083,114245,0,1748505274,13626.699901559994,86.57240940000338,53035.28497104
2025-05-29,07:54:36.000,149,11095041,114085,0,1748505275,13628.741003490002,86.42437767000229,53035.48061040001
2025-05-29,07:54:37.000,149,11095062,113925,0,1748505276,13630.963985789997,86.46667244999844,53035.822979280005
2025-05-29,07:54:38.000,149,11095093,113685,0,1748505277,13632.90404306999,86.46667244999844,53036.26316784
2025-05-29,07:54:39.000,149,11095056,113885,0,1748505278,13634.10984256,86.57240940000338,53036.829124560005
2025-05-29,07:54:40.000,149,11095032,113765,0,1748505279,13634.33214079,86.61470417999953,53037.35315856001
2025-05-29,07:54:41.000,149,11095067,114205,0,1748505280,13633.651773479993,86.50896723000187,53037.85623120001
2025-05-29,07:54:42.000,149,11095080,113965,0,1748505281,13632.708690079999,86.41027941000357,53038.387252320004
2025-05-29,07:54:43.000,149,11095044,113725,0,1748505282,13631.69150727,86.50896723000187,53038.771543920004
2025-05-29,07:54:44.000,149,11095039,114085,0,1748505283,13630.809050659991,87.00945546000003,53039.16282264
2025-05-29,07:54:45.000,149,11095046,113965,0,1748505284,13630.58675242999,87.5381402100029,53039.54711424
2025-05-29,07:54:46.000,149,11095059,113925,0,1748505285,13630.849468519991,88.12321800000063,53039.82659904
2025-05-29,07:54:47.000,149,11095059,114085,0,1748505286,13631.246910809998,88.61665709999943,53040.18992928
2025-05-29,07:54:48.000,149,11095098,114085,0,1748505287,13631.89359657,88.84222926000075,53040.616143600004
2025-05-29,07:54:49.000,149,11095076,114085,0,1748505288,13632.708690079999,88.39108493999811,53041.04934504
2025-05-29,07:54:50.000,149,11095070,113805,0,1748505289,13633.09265975,87.62272977000248,53041.43363664
2025-05-29,07:54:51.000,149,11095080,113965,0,1748505290,13632.567227569998,87.0799467600009,53041.978632000006
2025-05-29,07:54:52.000,149,11095067,114085,0,1748505291,13631.401845939989,86.85437459999957,53042.362923600005
2025-05-29,07:54:53.000,149,11095075,113685,0,1748505292,13629.946802979997,86.85437459999957,53042.698305360005
2025-05-29,07:54:54.000,149,11095049,114164,0,1748505293,13628.505232639996,86.896669380003,53042.92888032001
2025-05-29,07:54:55.000,149,11095073,114045,0,1748505294,13627.023244439995,86.86847285999829,53043.131506800004
2025-05-29,07:54:56.000,149,11095118,113805,0,1748505295,13625.372848489998,86.90371851000236,53043.34112040001
2025-05-29,07:54:57.000,149,11095014,113885,0,1748505296,13623.830233499997,86.91076764000172,53043.45291432
2025-05-29,07:54:58.000,149,11095101,113965,0,1748505297,13622.685060800002,87.1433889300024,53043.466888560004
2025-05-29,07:54:59.000,149,11095006,113885,0,1748505298,13622.402135780001,87.36896109000372,53043.550734
2025-05-29,07:55:00.000,149,11095015,113925,0,1748505299,13622.786105449988,87.58043498999905,53043.6206052
2025-05-29,07:55:01.000,149,11095012,113885,0,1748505300,13623.04882153999,87.79895802000101,53043.60663096001
2025-05-29,07:55:02.000,149,11095043,113765,0,1748505301,13623.10944832999,87.91879323000467,53043.634579440004
2025-05-29,07:55:03.000,149,11095056,114045,0,1748505302,13623.37216441999,87.43945239000459,53043.64855368001
2025-05-29,07:55:04.000,149,11095037,113885,0,1748505303,13623.863915050002,86.29044419999991,53043.69746352001
2025-05-29,07:55:05.000,149,11095099,113925,0,1748505304,13624.67227224999,84.87356906999776,53043.68348928
2025-05-29,07:55:06.000,149,11095140,113725,0,1748505305,13625.541256239994,83.54128350000246,53043.67650216001
2025-05-29,07:55:07.000,149,11095024,113805,0,1748505306,13626.026270559996,82.57555269000295,53043.64855368001
2025-05-29,07:55:08.000,149,11095039,113965,0,1748505307,13626.127315209997,81.9270327300037,53043.634579440004
2025-05-29,07:55:09.000,149,11095073,113885,0,1748505308,13626.073424729992,81.60277275000408,53043.74637336001
2025-05-29,07:55:10.000,149,11095069,113925,0,1748505309,13625.48736575999,81.82834490999812,53043.89310288001
2025-05-29,07:55:11.000,149,11095060,114045,0,1748505310,13624.382610919994,82.56145443000423,53043.921051360005
2025-05-29,07:55:12.000,149,11095105,114045,0,1748505311,13623.661825750001,83.14653222000197,53043.97694832
2025-05-29,07:55:13.000,149,11095045,114005,0,1748505312,13623.284592389995,83.61882393000269,53043.98393544001
2025-05-29,07:55:14.000,149,11095092,113845,0,1748505313,13622.718742349993,83.87259261000145,53043.92803848
2025-05-29,07:55:15.000,149,11095014,114085,0,1748505314,13622.2808822,83.94308391000231,53043.87912864
2025-05-29,07:55:16.000,149,11095083,113925,0,1748505315,13622.22025541,83.67521697000484,53043.89310288001
2025-05-29,07:55:17.000,149,11095061,113725,0,1748505316,13622.482971500001,83.14653222000197,53043.823231680006
2025-05-29,07:55:18.000,149,11095021,113845,0,1748505317,13622.530125669997,82.74473181000212,53043.81624456001
2025-05-29,07:55:19.000,149,11095090,114085,0,1748505318,13622.15289230999,82.31473488000483,53043.78130896
2025-05-29,07:55:20.000,149,11095006,113845,0,1748505319,13621.445579760002,81.51113405999786,53043.76733472001
2025-05-29,07:55:21.000,149,11094997,114005,0,1748505320,13620.468814809989,80.67228759000136,53043.753360480005
2025-05-29,07:55:22.000,149,11095100,114045,0,1748505321,13619.53920403,80.01671850000275,53043.73239912
2025-05-29,07:55:23.000,149,11095092,114125,0,1748505322,13619.182179599993,79.46688636000181,53043.78829608
2025-05-29,07:55:24.000,149,11095019,114125,0,1748505323,13619.337114729999,79.21311768000305,53043.802270320004
2025-05-29,07:55:25.000,149,11095034,113925,0,1748505324,13619.485313549994,79.3681985400035,53043.85816728
2025-05-29,07:55:26.000,149,11095092,113725,0,1748505325,13619.51225878999,79.95327633000124,53043.990922560006
2025-05-29,07:55:27.000,149,11095070,114045,0,1748505326,13619.424686759994,80.43966630000068,53044.088742240005
2025-05-29,07:55:28.000,149,11095068,113885,0,1748505327,13619.45163199999,80.43261717000132,53044.22848464001
2025-05-29,07:55:29.000,149,11095041,113885,0,1748505328,13619.391005209989,80.12950457999978,53044.40316264
2025-05-29,07:55:30.000,149,11095021,113965,0,1748505329,13619.168706979988,79.67131112999778,53044.493995200006
2025-05-29,07:55:31.000,149,11095068,113725,0,1748505330,13618.905990890002,79.26951071999792,53044.710595920005
2025-05-29,07:55:32.000,149,11095107,113965,0,1748505331,13618.090897379989,79.02279116999853,53044.89226104
2025-05-29,07:55:33.000,149,11095047,113805,0,1748505332,13616.885097889994,79.22721594000177,53045.05995192
2025-05-29,07:55:34.000,149,11095065,113765,0,1748505333,13615.544572199993,79.84753938000358,53045.23462992001
2025-05-29,07:55:35.000,149,11095049,114005,0,1748505334,13614.453289979989,80.77097540999966,53045.40232080001
2025-05-29,07:55:36.000,149,11095055,113965,0,1748505335,13613.449579789994,81.6803131800043,53045.61892152001
2025-05-29,07:55:37.000,149,11094994,113725,0,1748505336,13612.870257130002,82.31473488000483,53045.66084424001
2025-05-29,07:55:38.000,149,11095011,114045,0,1748505337,13612.600804729991,83.04784440000367,53045.814560880004
2025-05-29,07:55:39.000,149,11095065,114125,0,1748505338,13612.51996900999,83.80210131000058,53045.91936768
2025-05-29,07:55:40.000,149,11095118,114005,0,1748505339,13612.769212480001,84.59160387000156,53046.0660972
2025-05-29,07:55:41.000,149,11095072,114125,0,1748505340,13613.382216689999,85.24012383000081,53046.282697919996
2025-05-29,07:55:42.000,149,11095033,114085,0,1748505341,13614.089529240002,85.85339814000326,53046.387504720005
2025-05-29,07:55:43.000,149,11095094,113885,0,1748505342,13614.486971529994,86.35388637000142,53046.52026
2025-05-29,07:55:44.000,149,11095049,113885,0,1748505343,13614.399399499998,86.79093242999807,53046.70192512
2025-05-29,07:55:45.000,149,11095061,113885,0,1748505344,13614.055847689997,87.15043806000176,53046.92551296
2025-05-29,07:55:46.000,149,11095093,113965,0,1748505345,13613.591042299995,87.2420767500007,53047.10019096001
2025-05-29,07:55:47.000,149,11095053,114045,0,1748505346,13613.48326134,87.46059978000267,53047.323778800004
2025-05-29,07:55:48.000,149,11095060,113965,0,1748505347,13613.55736074999,87.44650152000395,53047.456534079996
2025-05-29,07:55:49.000,149,11095006,114045,0,1748505348,13613.62472385,87.19273283999792,53047.55435376001
2025-05-29,07:55:50.000,149,11095016,114045,0,1748505349,13613.469788719995,86.91781677000108,53047.77095448001
2025-05-29,07:55:51.000,149,11095035,113805,0,1748505350,13613.362007759999,87.0447011100041,53047.98755520001
2025-05-29,07:55:52.000,149,11095068,113805,0,1748505351,13613.247490489994,87.74256497999886,53048.14127184
2025-05-29,07:55:53.000,149,11095095,114164,0,1748505352,13613.119500599998,88.54616579999856,53048.23909152
2025-05-29,07:55:54.000,149,11094991,113925,0,1748505353,13613.267699419994,88.6519027500035,53048.39280816001
2025-05-29,07:55:55.000,149,11095000,113925,0,1748505354,13613.968275660001,88.18666017000214,53048.56049904001
2025-05-29,07:55:56.000,149,11095100,113885,0,1748505355,13614.70253345,87.6368280300012,53048.72818992001
2025-05-29,07:55:57.000,149,11095094,114085,0,1748505356,13615.194284079997,87.47469804000139,53048.94479064001
2025-05-29,07:55:58.000,149,11095014,113805,0,1748505357,13615.416582309997,87.38305935000244,53049.11248152001
2025-05-29,07:55:59.000,149,11095069,113765,0,1748505358,13615.672562089989,86.74863765000191,53049.39196632
2025-05-29,07:56:00.000,149,11095028,113725,0,1748505359,13615.820760909999,86.12126508000074,53049.65747688
2025-05-29,07:56:01.000,149,11095038,114005,0,1748505360,13615.679298399999,85.95208596000157,53049.92298744
2025-05-29,07:56:02.000,149,11095063,114005,0,1748505361,13615.598462679998,86.40323028000421,53050.2583692
2025-05-29,07:56:03.000,149,11095075,114245,0,1748505362,13615.706243639994,87.19273283999792,53050.579776720006
2025-05-29,07:56:04.000,149,11095054,114005,0,1748505363,13615.79381566999,88.1584636500047,53050.93611984001
2025-05-29,07:56:05.000,149,11095043,114045,0,1748505364,13615.524363269993,88.9620644700044,53051.29246296001
2025-05-29,07:56:06.000,149,11095032,114085,0,1748505365,13615.611935299989,89.032555769998,53051.59290912
2025-05-29,07:56:07.000,149,11095056,114045,0,1748505366,13616.049795449995,88.39813407000474,53051.872393920006
2025-05-29,07:56:08.000,149,11095051,113885,0,1748505367,13616.346193090001,87.93994062000274,53052.12393024
2025-05-29,07:56:09.000,149,11095001,114045,0,1748505368,13615.99590496999,88.03157931000169,53052.403415040004
2025-05-29,07:56:10.000,149,11095089,113645,0,1748505369,13615.389637070002,88.35583929000131,53052.70386120001
2025-05-29,07:56:11.000,149,11095068,113885,0,1748505370,13615.288592420002,88.61665709999943,53052.96937176001
2025-05-29,07:56:12.000,149,11095060,114005,0,1748505371,13616.12389486,88.2923971199998,53053.23488232001
2025-05-29,07:56:13.000,149,11095063,114125,0,1748505372,13617.511574719996,87.29846979000286,53053.37462472001
2025-05-29,07:56:14.000,149,11095060,113965,0,1748505373,13618.778000999991,86.14946159999818,53053.54930272001
2025-05-29,07:56:15.000,149,11094990,113885,0,1748505374,13619.364059969994,85.59258032999787,53053.60519968
2025-05-29,07:56:16.000,149,11095005,114085,0,1748505375,13619.242806389993,86.02257726000244,53053.79385192
2025-05-29,07:56:17.000,149,11095099,113765,0,1748505376,13619.66045761,86.69224460999976,53053.9964784
2025-05-29,07:56:18.000,149,11095052,114045,0,1748505377,13621.176127359991,86.896669380003,53054.199104880005
2025-05-29,07:56:19.000,149,11095076,113805,0,1748505378,13622.873677479998,86.63585157000489,53054.39474424
2025-05-29,07:56:20.000,149,11095007,113765,0,1748505379,13623.877387669992,86.10011769000266,53054.66724192
2025-05-29,07:56:21.000,149,11095026,113845,0,1748505380,13623.951487079998,86.1283142100001,53055.00262368
2025-05-29,07:56:22.000,149,11095096,113925,0,1748505381,13623.870651359997,86.66404809000232,53055.3589668
2025-05-29,07:56:23.000,149,11095014,114005,0,1748505382,13624.039059109993,87.38305935000244,53055.59652888
2025-05-29,07:56:24.000,149,11095038,114045,0,1748505383,13624.961933580002,87.58748411999841,53055.91793640001
2025-05-29,07:56:25.000,149,11095014,114005,0,1748505384,13626.221623550002,87.3901084800018,53056.225369679996
2025-05-29,07:56:26.000,149,11095065,113925,0,1748505385,13627.01650813,87.50994368999818,53056.52581584
2025-05-29,07:56:27.000,149,11095035,114045,0,1748505386,13627.164706949996,88.38403580999875,53056.94504304001
2025-05-29,07:56:28.000,149,11095014,113725,0,1748505387,13627.582358170002,89.15239098000166,53057.39221872
2025-05-29,07:56:29.000,149,11095078,114045,0,1748505388,13629.030664819998,89.30042271000275,53057.84638152
2025-05-29,07:56:30.000,149,11095039,113805,0,1748505389,13630.862941139996,89.27927532000467,53058.21669888001
2025-05-29,07:56:31.000,149,11094991,113885,0,1748505390,13632.445973989998,89.11009619999822,53058.67086168001
2025-05-29,07:56:32.000,149,11095062,114085,0,1748505391,13634.136787799995,88.03862844000105,53059.14598584
2025-05-29,07:56:33.000,149,11095085,113725,0,1748505392,13635.638984929996,86.5865076600021,53059.58617440001
2025-05-29,07:56:34.000,149,11095031,113845,0,1748505393,13636.386715339999,85.64192424000066,53060.138156880006
2025-05-29,07:56:35.000,149,11095052,113965,0,1748505394,13636.75047608,85.3881555600019,53060.7739848
2025-05-29,07:56:36.000,149,11095003,113845,0,1748505395,13637.161390989997,85.33881164999912,53061.2980188
2025-05-29,07:56:37.000,149,11095058,114245,0,1748505396,13637.88217615999,85.12733775000379,53061.80109144
2025-05-29,07:56:38.000,149,11095052,113765,0,1748505397,13638.677060739989,84.77488124999945,53062.346086800004
2025-05-29,07:56:39.000,149,11095073,113845,0,1748505398,13638.872413729994,85.07094471000164,53062.85614656
2025-05-29,07:56:40.000,149,11095077,114085,0,1748505399,13638.717478599989,85.44454860000405,53063.33825784
2025-05-29,07:56:41.000,149,11095027,114245,0,1748505400,13639.20249291999,85.4374994700047,53063.813382
2025-05-29,07:56:42.000,149,11095071,113565,0,1748505401,13640.105158459999,85.45159773000341,53064.29549328
2025-05-29,07:56:43.000,149,11095064,113885,0,1748505402,13640.724898979992,85.7829068400024,53064.84747576
2025-05-29,07:56:44.000,149,11095070,113885,0,1748505403,13640.906779349993,86.6217533099989,53065.41343248
2025-05-29,07:56:45.000,149,11095031,114045,0,1748505404,13641.129077579993,87.18568370999856,53065.97938920001
2025-05-29,07:56:46.000,149,11095042,113685,0,1748505405,13641.412002599995,87.16453632000048,53066.41259064001
2025-05-29,07:56:47.000,149,11095031,114085,0,1748505406,13641.44568415,87.20683110000391,53066.86675344001
2025-05-29,07:56:48.000,149,11095101,113965,0,1748505407,13641.061714479998,87.672073679998,53067.33489048
2025-05-29,07:56:49.000,149,11095045,113885,0,1748505408,13640.825943629992,88.20780756000022,53067.74713056
2025-05-29,07:56:50.000,149,11095083,114005,0,1748505409,13640.980878759998,88.36288842000067,53068.08251232
2025-05-29,07:56:51.000,149,11095066,113965,0,1748505410,13641.189704369994,88.55321492999792,53068.44584256001
2025-05-29,07:56:52.000,149,11095008,114085,0,1748505411,13641.310957949994,89.0959979399995,53068.80218568
2025-05-29,07:56:53.000,149,11094961,113765,0,1748505412,13641.50631094,89.99123744999815,53069.13756744
2025-05-29,07:56:54.000,149,11095069,113725,0,1748505413,13641.70166392999,90.66090480000275,53069.51487192
2025-05-29,07:56:55.000,149,11095101,113965,0,1748505414,13642.126051459993,90.89352609000343,53069.80833096
2025-05-29,07:56:56.000,149,11095052,114005,0,1748505415,13642.772737219995,90.99221391000174,53070.09480288
2025-05-29,07:56:57.000,149,11094970,113885,0,1748505416,13643.621512279999,91.05565608000325,53070.416210400006
2025-05-29,07:56:58.000,149,11095052,113845,0,1748505417,13644.503968889992,91.09090173000004,53070.82146336001
2025-05-29,07:56:59.000,149,11095019,114005,0,1748505418,13645.332535019996,91.03450868999789,53071.16383224
2025-05-29,07:57:00.000,149,11095030,114245,0,1748505419,13645.696295759997,91.04155782000453,53071.44331704001
2025-05-29,07:57:01.000,149,11095049,113885,0,1748505420,13645.723240999992,91.16139303000091,53071.785685920004
2025-05-29,07:57:02.000,149,11095068,114245,0,1748505421,13645.938802919998,91.51384952999797,53071.98132528
2025-05-29,07:57:03.000,149,11095061,113765,0,1748505422,13646.36319045,92.06368166999891,53072.24683584
2025-05-29,07:57:04.000,149,11095069,113885,0,1748505423,13646.922304179992,92.67695598000137,53072.50535928
2025-05-29,07:57:05.000,149,11095045,114125,0,1748505424,13647.171547649988,93.43826202000491,53072.84772816
2025-05-29,07:57:06.000,149,11095047,113685,0,1748505425,13646.989667280002,94.26301023000269,53073.0363804
2025-05-29,07:57:07.000,149,11095034,113885,0,1748505426,13647.131129789988,94.79874410999764,53073.37176216
2025-05-29,07:57:08.000,149,11095092,113845,0,1748505427,13647.777815549991,94.97497236000345,53073.630285600004
2025-05-29,07:57:09.000,149,11095042,114325,0,1748505428,13648.518809649999,94.96792323000409,53073.95169312
2025-05-29,07:57:10.000,149,11095011,113965,0,1748505429,13648.990351349996,94.90448106000258,53074.30803624
2025-05-29,07:57:11.000,149,11095071,114045,0,1748505430,13649.529256149988,94.70005628999934,53074.7132892
2025-05-29,07:57:12.000,149,11095049,113805,0,1748505431,13650.01427046999,94.69300715999998,53075.06963232
2025-05-29,07:57:13.000,149,11095009,114085,0,1748505432,13650.16246929,94.72825281000405,53075.41898832001
2025-05-29,07:57:14.000,149,11095002,113925,0,1748505433,13650.148996669996,94.55202455999824,53075.69847312
2025-05-29,07:57:15.000,149,11094981,114005,0,1748505434,13650.270250249996,94.41809109000314,53075.998919280006
2025-05-29,07:57:16.000,149,11095019,113845,0,1748505435,13650.647483610002,94.41104196000379,53076.264429840005
2025-05-29,07:57:17.000,149,11095062,113805,0,1748505436,13651.05166220999,94.4603858699993,53076.48801768
2025-05-29,07:57:18.000,149,11095055,114005,0,1748505437,13651.327850919995,94.51677891000145,53076.72557976
2025-05-29,07:57:19.000,149,11095014,114005,0,1748505438,13651.536676529991,94.30530500999885,53076.96314184
2025-05-29,07:57:20.000,149,11095074,114045,0,1748505439,13651.738765829992,94.03038894000201,53077.1587812
2025-05-29,07:57:21.000,149,11095051,113965,0,1748505440,13652.102526569994,93.45940941000299,53077.319484960004
2025-05-29,07:57:22.000,149,11095013,113805,0,1748505441,13652.526914099995,92.94482291999884,53077.52211144
2025-05-29,07:57:23.000,149,11095050,113805,0,1748505442,13652.567331959995,93.07875639000122,53077.80858336
2025-05-29,07:57:24.000,149,11094990,114125,0,1748505443,13652.62122244,93.38891811000212,53078.12999088001
2025-05-29,07:57:25.000,149,11095049,114005,0,1748505444,13653.193808789998,93.22678812000231,53078.33261736
2025-05-29,07:57:26.000,149,11095031,113965,0,1748505445,13654.312036249998,92.9166264000014,53078.57017944
2025-05-29,07:57:27.000,149,11094972,113885,0,1748505446,13655.349427989997,92.76859467000031,53078.92652256
2025-05-29,07:57:28.000,149,11094976,114164,0,1748505447,13656.312720319991,92.54302250999899,53079.296839919996
2025-05-29,07:57:29.000,149,11095004,114405,0,1748505448,13657.24906740999,92.07777993000491,53079.65318304
2025-05-29,07:57:30.000,149,11095013,113725,0,1748505449,13658.232568669999,91.66893038999842,53080.09337160001
2025-05-29,07:57:31.000,149,11094986,113965,0,1748505450,13658.865781809996,91.74647081999865,53080.53356016
2025-05-29,07:57:32.000,149,11095073,113765,0,1748505451,13659.512467569999,91.81696211999952,53081.008684320004
2025-05-29,07:57:33.000,149,11095057,114125,0,1748505452,13660.570068239998,91.64073387000099,53081.49778272
2025-05-29,07:57:34.000,149,11094984,113805,0,1748505453,13661.802812969989,91.04860695000389,53082.00085536
2025-05-29,07:57:35.000,149,11094995,113885,0,1748505454,13662.732423749992,90.33664482000313,53082.566812080004
2025-05-29,07:57:36.000,149,11095000,114085,0,1748505455,13663.41279106,89.7374687699994,53083.07687184
2025-05-29,07:57:37.000,149,11095017,113845,0,1748505456,13664.173994089993,89.43435617999785,53083.57994448
2025-05-29,07:57:38.000,149,11094992,114005,0,1748505457,13664.75331675,89.78681268000219,53084.20179816
2025-05-29,07:57:39.000,149,11095106,114005,0,1748505458,13664.948669739992,90.42123438000272,53084.78172912
2025-05-29,07:57:40.000,149,11095084,114045,0,1748505459,13664.68595364999,90.66795393000211,53085.31275024001
2025-05-29,07:57:41.000,149,11095020,113925,0,1748505460,13664.52428220999,90.37189046999993,53085.84377136001
2025-05-29,07:57:42.000,149,11095045,114245,0,1748505461,13664.64553578999,90.5058239400023,53086.33985688
2025-05-29,07:57:43.000,149,11095050,114164,0,1748505462,13664.995823910001,91.20368781000434,53086.88485224
2025-05-29,07:57:44.000,149,11095088,114045,0,1748505463,13665.575146569994,92.08482906000427,53087.47875744
2025-05-29,07:57:45.000,149,11095066,114005,0,1748505464,13666.262250189997,92.9166264000014,53088.07266264001
2025-05-29,07:57:46.000,149,11095014,114205,0,1748505465,13666.98303535999,94.0162906800033,53088.61067088
2025-05-29,07:57:47.000,149,11095059,114085,0,1748505466,13667.811601489993,94.73530194000341,53089.141692
2025-05-29,07:57:48.000,149,11095038,113965,0,1748505467,13668.923092639998,94.7705475900002,53089.72162296001
2025-05-29,07:57:49.000,149,11095022,113925,0,1748505468,13670.512861799994,94.36874718000036,53090.33648952
2025-05-29,07:57:50.000,149,11094986,113925,0,1748505469,13671.914014279995,94.24186284000461,53090.98629168
2025-05-29,07:57:51.000,149,11095035,114045,0,1748505470,13672.92446078,94.40399283000443,53091.71993928
2025-05-29,07:57:52.000,149,11095101,113645,0,1748505471,13674.150469199994,94.13612588999968,53092.47454824001
2025-05-29,07:57:53.000,149,11095101,114045,0,1748505472,13675.43710440999,93.52990071000386,53093.27806704
2025-05-29,07:57:54.000,149,11095046,114125,0,1748505473,13675.969272900002,93.2126898600036,53093.990753280006
2025-05-29,07:57:55.000,149,11095031,114085,0,1748505474,13676.285879469993,93.38891811000212,53094.689465280004
2025-05-29,07:57:56.000,149,11095019,114085,0,1748505475,13676.831520579995,93.54399897000258,53095.31830608
2025-05-29,07:57:57.000,149,11095029,113965,0,1748505476,13677.397370619998,93.11400203999801,53095.90522416001
2025-05-29,07:57:58.000,149,11095007,114205,0,1748505477,13677.86217601,92.19056601000193,53096.485155120004
2025-05-29,07:57:59.000,149,11094997,114125,0,1748505478,13678.441498669992,91.04155782000453,53097.02316336
2025-05-29,07:58:00.000,149,11095010,113925,0,1748505479,13679.290273729996,89.97009006000008,53097.44937768
2025-05-29,07:58:01.000,149,11094997,113845,0,1748505480,13680.26030237,89.27927532000467,53097.85463064
2025-05-29,07:58:02.000,149,11095081,114045,0,1748505481,13681.028241710002,89.18763662999845,53098.2948192
2025-05-29,07:58:03.000,149,11095048,113725,0,1748505482,13681.769235809996,89.37091401000362,53098.72802064001
2025-05-29,07:58:04.000,149,11095074,114164,0,1748505483,13682.89419957999,89.26517705999868,53099.14724784
2025-05-29,07:58:05.000,149,11095030,114205,0,1748505484,13684.652376489998,88.38403580999875,53099.52455232001
2025-05-29,07:58:06.000,149,11095014,114045,0,1748505485,13686.464443879995,87.2420767500007,53099.908843920006
2025-05-29,07:58:07.000,149,11095051,113965,0,1748505486,13687.46815406999,87.01650458999939,53100.32807112
2025-05-29,07:58:08.000,149,11095058,113965,0,1748505487,13687.65677075,87.23502762000135,53100.82415664
2025-05-29,07:58:09.000,149,11095017,113845,0,1748505488,13687.973377319991,87.03765198000474,53101.22242248001
2025-05-29,07:58:10.000,149,11094993,113685,0,1748505489,13688.79520714,86.41027941000357,53101.585752720006
2025-05-29,07:58:11.000,149,11095076,114085,0,1748505490,13689.771972089999,86.05782290999923,53101.94908296
2025-05-29,07:58:12.000,149,11094999,114085,0,1748505491,13690.1155239,86.43142680000165,53102.21459352
2025-05-29,07:58:13.000,149,11095067,113805,0,1748505492,13689.489047069997,87.8342036699978,53102.591898000006
2025-05-29,07:58:14.000,149,11094997,114005,0,1748505493,13688.82888868999,89.63878095000109,53102.88535704
2025-05-29,07:58:15.000,149,11095062,114245,0,1748505494,13688.721107729994,90.9992630400011,53103.143880480005
2025-05-29,07:58:16.000,149,11095003,113845,0,1748505495,13689.246539909996,91.45040736000374,53103.311571360005
2025-05-29,07:58:17.000,149,11094960,113925,0,1748505496,13689.704608989989,91.52794779000396,53103.465288
2025-05-29,07:58:18.000,149,11095011,113805,0,1748505497,13689.657454819993,91.90860080999846,53103.65394024
2025-05-29,07:58:19.000,149,11094998,113485,0,1748505498,13689.569882789998,92.26810644000216,53103.80765688001
2025-05-29,07:58:20.000,149,11095021,113405,0,1748505499,13690.05489711,92.42318730000261,53103.87054096
2025-05-29,07:58:21.000,149,11095053,114125,0,1748505500,13690.573592979992,92.21876252999937,53103.97534776001
2025-05-29,07:58:22.000,149,11095054,114085,0,1748505501,13690.890199549998,91.66893038999842,53104.04521896
2025-05-29,07:58:23.000,149,11095041,113925,0,1748505502,13691.011453129999,91.31647389000136,53104.01028336
2025-05-29,07:58:24.000,149,11095004,114045,0,1748505503,13691.361741249995,91.35171953999816,53104.12207728001
2025-05-29,07:58:25.000,149,11095066,114045,0,1748505504,13692.042108559988,91.25303171999985,53104.11509016
2025-05-29,07:58:26.000,149,11094999,114045,0,1748505505,13693.220962809988,90.67500306000147,53104.08714168
2025-05-29,07:58:27.000,149,11094999,114164,0,1748505506,13694.878095069995,89.77271442000347,53104.06618032
2025-05-29,07:58:28.000,149,11094997,114045,0,1748505507,13696.730580319992,88.71534491999773,53104.101115920006
2025-05-29,07:58:29.000,149,11095018,114045,0,1748505508,13698.273195309994,87.71436846000142,53104.150025760006
2025-05-29,07:58:30.000,149,11094990,114005,0,1748505509,13699.68108409999,86.82617808000214,53104.24085832001
2025-05-29,07:58:31.000,149,11095059,113845,0,1748505510,13700.934037759995,86.50896723000187,53104.39457496
2025-05-29,07:58:32.000,149,11095072,114045,0,1748505511,13702.04552891,86.30454245999863,53104.47842040001
2025-05-29,07:58:33.000,149,11095034,113925,0,1748505512,13702.887567659993,86.20585464000033,53104.56226584
2025-05-29,07:58:34.000,149,11095028,114085,0,1748505513,13703.662243309991,86.53716374999931,53104.583227200004
2025-05-29,07:58:35.000,149,11095080,113885,0,1748505514,13704.672689809995,87.13633980000304,53104.68104688
2025-05-29,07:58:36.000,149,11095063,114164,0,1748505515,13705.406947599993,87.98928452999826,53104.76489232001
2025-05-29,07:58:37.000,149,11095059,113965,0,1748505516,13705.851544059995,88.69419752999966,53104.869699120005
2025-05-29,07:58:38.000,149,11095019,113965,0,1748505517,13706.437603029997,89.03960490000463,53104.92559608
2025-05-29,07:58:39.000,149,11095047,114005,0,1748505518,13707.448049530001,88.7999344800046,53104.94655744
2025-05-29,07:58:40.000,149,11095014,114005,0,1748505519,13708.5056502,87.93289149000339,53104.99546728
2025-05-29,07:58:41.000,149,11095045,113765,0,1748505520,13709.058027619998,86.80503069000406,53105.04437712
2025-05-29,07:58:42.000,149,11094985,114085,0,1748505521,13708.916565109997,85.93093857000349,53105.086299840004
2025-05-29,07:58:43.000,149,11095002,113925,0,1748505522,13708.626903780001,84.88061820000439,53105.07931272001
2025-05-29,07:58:44.000,149,11095060,113925,0,1748505523,13708.721212119992,83.70341349000228,53105.05835136001
2025-05-29,07:58:45.000,149,11095067,113965,0,1748505524,13708.748157360002,82.77997745999892,53105.135209680004
2025-05-29,07:58:46.000,149,11095045,113925,0,1748505525,13708.498913889991,82.16670315000374,53105.0723256
2025-05-29,07:58:47.000,149,11095018,113805,0,1748505526,13708.09473528999,81.65916578999895,53105.1421968
2025-05-29,07:58:48.000,149,11095027,114085,0,1748505527,13707.946536469994,81.27146363999782,53105.17014528
2025-05-29,07:58:49.000,149,11095041,113765,0,1748505528,13708.11494421999,81.16572669000016,53105.17713240001
2025-05-29,07:58:50.000,149,11095089,114205,0,1748505529,13708.13515314999,81.63096927000151,53105.26097784
2025-05-29,07:58:51.000,149,11094999,114085,0,1748505530,13707.798337649998,82.3076857499982,53105.35879752
2025-05-29,07:58:52.000,149,11095023,114125,0,1748505531,13707.576039419997,82.68833876999997,53105.470591440004
2025-05-29,07:58:53.000,149,11095077,113965,0,1748505532,13707.474994769997,82.74473181000212,53105.610333840006
2025-05-29,07:58:54.000,149,11094984,113925,0,1748505533,13706.989980449995,83.0125987499996,53105.736102
2025-05-29,07:58:55.000,149,11095004,114085,0,1748505534,13706.316349449997,83.54833263000182,53105.91078
2025-05-29,07:58:56.000,149,11095018,113845,0,1748505535,13705.790917269995,83.82324869999866,53106.00859968
2025-05-29,07:58:57.000,149,11095059,114325,0,1748505536,13705.642718449999,83.51308697999775,53106.02956104
2025-05-29,07:58:58.000,149,11095052,113925,0,1748505537,13705.72355417,83.00554962000024,53106.18327768001
2025-05-29,07:58:59.000,149,11094997,114085,0,1748505538,13705.366529739993,83.06899179000175,53106.162316320006
2025-05-29,07:59:00.000,149,11095041,114005,0,1748505539,13704.8680428,83.56243089000054,53106.24616176
2025-05-29,07:59:01.000,149,11095016,113805,0,1748505540,13704.68616243,83.66111870999885,53106.2252004
2025-05-29,07:59:02.000,149,11095010,113885,0,1748505541,13704.82762494,83.62587306000205,53106.23218752001
2025-05-29,07:59:03.000,149,11095032,113885,0,1748505542,13704.948878520001,83.89373999999953,53106.23218752001
2025-05-29,07:59:04.000,149,11095041,114005,0,1748505543,13705.110549960002,84.38012996999896,53106.24616176
2025-05-29,07:59:05.000,149,11095051,114085,0,1748505544,13705.386738669993,84.95110949999798,53106.18327768001
2025-05-29,07:59:06.000,149,11095023,113925,0,1748505545,13705.61577320999,85.5714329399998,53106.30205872001
2025-05-29,07:59:07.000,149,11095006,114245,0,1748505546,13705.80438989,85.78995597000176,53106.26712312
2025-05-29,07:59:08.000,149,11095022,113965,0,1748505547,13705.70334524,85.95208596000157,53106.21821328
2025-05-29,07:59:09.000,149,11095073,114005,0,1748505548,13705.467574389993,86.00847900000372,53106.17629056
2025-05-29,07:59:10.000,149,11095002,113885,0,1748505549,13705.097077339997,86.18470725000225,53106.14834208
2025-05-29,07:59:11.000,149,11094978,114005,0,1748505550,13704.52449099,86.38208288999886,53106.06449664001
2025-05-29,07:59:12.000,149,11095078,113845,0,1748505551,13703.756551649996,86.0296263900018,53105.88283152
2025-05-29,07:59:13.000,149,11095026,114045,0,1748505552,13703.25806470999,85.19782905000466,53105.736102
2025-05-29,07:59:14.000,149,11095043,113845,0,1748505553,13703.157020059989,84.35898258000088,53105.63129520001
2025-05-29,07:59:15.000,149,11095033,113725,0,1748505554,13703.123338509999,83.7809539200025,53105.470591440004
2025-05-29,07:59:16.000,149,11095053,114125,0,1748505555,13703.008821239993,83.21702352000284,53105.34482328001
2025-05-29,07:59:17.000,149,11095011,113885,0,1748505556,13702.921249209998,82.41342270000314,53105.23302936
2025-05-29,07:59:18.000,149,11095001,113965,0,1748505557,13702.820204559997,81.48998666999978,53105.05136424
2025-05-29,07:59:19.000,149,11094997,113925,0,1748505558,13702.779786699997,80.85556496999925,53104.939570320006
2025-05-29,07:59:20.000,149,11095090,113845,0,1748505559,13702.665269429992,80.67228759000136,53104.869699120005
2025-05-29,07:59:21.000,149,11095000,114405,0,1748505560,13702.1061557,80.98949844000163,53104.79284080001
2025-05-29,07:59:22.000,149,11095053,113845,0,1748505561,13701.06202764999,81.29261103000317,53104.71598248
2025-05-29,07:59:23.000,149,11095071,113885,0,1748505562,13700.199779969997,81.13048104000336,53104.62514992001
2025-05-29,07:59:24.000,149,11095013,113885,0,1748505563,13699.96400911999,80.12245545000042,53104.436497680006
2025-05-29,07:59:25.000,149,11095094,113765,0,1748505564,13699.94380018999,79.38934593000158,53104.268806800006
2025-05-29,07:59:26.000,149,11095064,113965,0,1748505565,13699.72150195999,80.0731115400049,53104.247845440004
2025-05-29,07:59:27.000,149,11095010,113965,0,1748505566,13699.189333469993,81.26441450999846,53104.26181968001
2025-05-29,07:59:28.000,149,11095036,114245,0,1748505567,13698.933353690001,81.65916578999895,53104.31072952001
2025-05-29,07:59:29.000,149,11095006,113765,0,1748505568,13699.243223949998,80.83441758000117,53104.33867800001
2025-05-29,07:59:30.000,149,11095055,113725,0,1748505569,13699.68108409999,80.03081676000147,53104.47143328
2025-05-29,07:59:31.000,149,11095023,113965,0,1748505570,13699.86296446999,80.38327325999853,53104.79284080001
2025-05-29,07:59:32.000,149,11095014,114005,0,1748505571,13699.78212874999,81.44769189000363,53105.12822256001
2025-05-29,07:59:33.000,149,11095086,114005,0,1748505572,13699.7484472,82.37817704999907,53105.53347552001
2025-05-29,07:59:34.000,149,11095096,114005,0,1748505573,13699.88317339999,82.64604399000382,53105.84789592001
2025-05-29,07:59:35.000,149,11095038,114005,0,1748505574,13700.260406759997,82.8786652800045,53106.16930344
2025-05-29,07:59:36.000,149,11095031,114164,0,1748505575,13700.603958569998,82.93505831999937,53106.39289128
2025-05-29,07:59:37.000,149,11095072,114005,0,1748505576,13701.035082409995,82.6671913800019,53106.546607920005
2025-05-29,07:59:38.000,149,11095028,114085,0,1748505577,13701.493151490002,82.3217840100042,53106.75622152001
2025-05-29,07:59:39.000,149,11095042,114005,0,1748505578,13702.052265219994,82.16670315000374,53106.979809360004
2025-05-29,07:59:40.000,149,11095049,113725,0,1748505579,13702.665269429992,82.54030703999888,53107.2732684
2025-05-29,07:59:41.000,149,11094989,114125,0,1748505580,13702.813468250002,83.38620264000201,53107.60865016
2025-05-29,07:59:42.000,149,11095055,114045,0,1748505581,13702.13983724999,84.19685259000107,53108.07678720001
2025-05-29,07:59:43.000,149,11095060,113845,0,1748505582,13701.264116949991,84.40127736000431,53108.41216896001
2025-05-29,07:59:44.000,149,11095053,113925,0,1748505583,13700.684794289999,84.11226303000149,53108.677679520006
2025-05-29,07:59:45.000,149,11095050,113845,0,1748505584,13700.563540709998,83.37915351000265,53108.90126736
2025-05-29,07:59:46.000,149,11095009,113925,0,1748505585,13700.482704989998,82.6178474699991,53108.96415144001
2025-05-29,07:59:47.000,149,11095011,114045,0,1748505586,13700.172834730001,81.84949230000348,53109.07594536
2025-05-29,07:59:48.000,149,11095058,113925,0,1748505587,13699.734974579995,81.34195493999869,53109.15280368001
2025-05-29,07:59:49.000,149,11095054,113805,0,1748505588,13699.351004909993,81.77900100000261,53109.2645976
2025-05-29,07:59:50.000,149,11095056,113805,0,1748505589,13699.223015019998,83.09013917999982,53109.43228848
2025-05-29,07:59:51.000,149,11095020,113925,0,1748505590,13699.566566829999,84.15455781000492,53109.65587632001
2025-05-29,07:59:52.000,149,11095011,113805,0,1748505591,13700.273879380002,84.56340735000413,53109.83754144
2025-05-29,07:59:53.000,149,11095101,113885,0,1748505592,13700.529859159993,84.42947388000175,53110.09606488
2025-05-29,07:59:54.000,149,11095019,113965,0,1748505593,13700.273879380002,84.07701738000469,53110.38952392
2025-05-29,07:59:55.000,149,11095043,113885,0,1748505594,13699.937063879996,83.59062740999798,53110.64804736
2025-05-29,07:59:56.000,149,11094999,113885,0,1748505595,13699.896646019995,83.02669700999832,53110.79477688
2025-05-29,07:59:57.000,149,11095048,114045,0,1748505596,13700.253670450002,82.3076857499982,53111.004390480004
2025-05-29,07:59:58.000,149,11095057,114085,0,1748505597,13700.630903809993,81.77900100000261,53111.14413288001
2025-05-29,07:59:59.000,149,11095073,113925,0,1748505598,13700.88688359,81.54637971000193,53111.31881088
2025-05-29,08:00:00.000,149,11095006,114085,0,1748505599,13700.873410969994,81.78605013000197,53111.54239872
2025-05-29,08:00:01.000,149,11095034,114005,0,1748505600,13700.725212149999,81.96932750999986,53111.78694792001
2025-05-29,08:00:02.000,149,11095064,114085,0,1748505601,13700.974455619995,82.0750644600048,53112.031497120006
2025-05-29,08:00:03.000,149,11095102,113765,0,1748505602,13701.829966989993,82.29358748999948,53112.2341236
2025-05-29,08:00:04.000,149,11095039,113925,0,1748505603,13703.177228989989,82.20194880000054,53112.45771144001
2025-05-29,08:00:05.000,149,11095041,113685,0,1748505604,13704.39650109999,81.20802147000359,53112.59745384
2025-05-29,08:00:06.000,149,11095042,114285,0,1748505605,13705.016241619996,79.49508287999925,53112.73020912
2025-05-29,08:00:07.000,149,11095079,113925,0,1748505606,13705.022977929992,77.4014912700004,53112.869951520006
2025-05-29,08:00:08.000,149,11095037,113885,0,1748505607,13704.63900825999,75.61101225000311,53112.93982272001
2025-05-29,08:00:09.000,149,11095095,113885,0,1748505608,13704.160730249998,74.1518423400048,53112.99571968
2025-05-29,08:00:10.000,149,11095071,113885,0,1748505609,13704.228093349993,73.0380798000042,53113.02366816
2025-05-29,08:00:11.000,149,11095100,113925,0,1748505610,13704.692898739995,72.42480549000175,53113.00969392001
2025-05-29,08:00:12.000,149,11095054,113805,0,1748505611,13704.753525529995,72.50939505000133,53113.07956512001
2025-05-29,08:00:13.000,149,11094976,113805,0,1748505612,13704.54469992,72.78431111999816,53113.10751360001
2025-05-29,08:00:14.000,149,11095047,113725,0,1748505613,13705.009505310001,72.85480241999903,53113.184371920004
2025-05-29,08:00:15.000,149,11095021,113405,0,1748505614,13706.06710598,72.90414633000182,53113.2821916
2025-05-29,08:00:16.000,149,11095009,114245,0,1748505615,13707.17859712999,73.08742370999971,53113.373024160006
2025-05-29,08:00:17.000,149,11095012,113885,0,1748505616,13708.330506139995,72.8900480700031,53113.5267408
2025-05-29,08:00:18.000,149,11095041,113925,0,1748505617,13709.084972859993,72.62923025999771,53113.757315760005
2025-05-29,08:00:19.000,149,11095016,114085,0,1748505618,13709.3813705,72.20628245999978,53113.95295512
2025-05-29,08:00:20.000,149,11095038,114164,0,1748505619,13709.54304194,71.69169597000291,53114.23243992001
2025-05-29,08:00:21.000,149,11095051,114005,0,1748505620,13709.61714134999,71.19120774000476,53114.40013080001
2025-05-29,08:00:22.000,149,11094986,113805,0,1748505621,13709.832703269996,71.15596209000068,53114.60275728
2025-05-29,08:00:23.000,149,11095058,113765,0,1748505622,13709.947220540002,71.6282538000014,53114.83333224001
2025-05-29,08:00:24.000,149,11095012,114085,0,1748505623,13709.879857439992,72.36136332000024,53115.02198448001
2025-05-29,08:00:25.000,149,11094986,113805,0,1748505624,13709.691240759996,72.91824459000054,53115.147752640005
2025-05-29,08:00:26.000,149,11095045,113725,0,1748505625,13709.671031829996,73.1720132699993,53115.29448216
2025-05-29,08:00:27.000,149,11095012,113965,0,1748505626,13710.088683050002,73.22840631000145,53115.39230184
2025-05-29,08:00:28.000,149,11094996,113885,0,1748505627,13710.89704024999,72.98873589000141,53115.49012152
2025-05-29,08:00:29.000,149,11095023,114205,0,1748505628,13711.590880179989,72.46005113999854,53115.63685104
2025-05-29,08:00:30.000,149,11094961,113885,0,1748505629,13711.9411683,72.03005421000125,53115.74165784001
2025-05-29,08:00:31.000,149,11095095,114245,0,1748505630,13712.257774869991,72.0230050800019,53115.90934872001
2025-05-29,08:00:32.000,149,11095033,113885,0,1748505631,13712.783207049994,72.44595287999982,53116.09101384
2025-05-29,08:00:33.000,149,11095065,114085,0,1748505632,13713.13349516999,73.44692934000341,53116.36351152001
2025-05-29,08:00:34.000,149,11095029,113925,0,1748505633,13713.146967789995,74.94134489999851,53116.67793192001
2025-05-29,08:00:35.000,149,11095039,113925,0,1748505634,13713.05265944999,76.61198870999942,53116.91549400001
2025-05-29,08:00:36.000,149,11095000,113845,0,1748505635,13712.783207049994,78.12050253000052,53117.278824240006
2025-05-29,08:00:37.000,149,11095052,114005,0,1748505636,13712.446391550002,79.57262330999947,53117.58625752001
2025-05-29,08:00:38.000,149,11095043,114005,0,1748505637,13711.846859959995,81.37720059000276,53117.83779384
2025-05-29,08:00:39.000,149,11094981,113805,0,1748505638,13710.72189619,83.16767961000005,53118.15221424
2025-05-29,08:00:40.000,149,11095054,114005,0,1748505639,13709.68450445,84.40127736000431,53118.4177248
2025-05-29,08:00:41.000,149,11095058,114125,0,1748505640,13709.044554999993,85.1132394899978,53118.550480080004
2025-05-29,08:00:42.000,149,11095067,114045,0,1748505641,13708.768366290002,85.74061205999897,53118.669261120005
2025-05-29,08:00:43.000,149,11095048,114245,0,1748505642,13708.451759719996,86.15651073000481,53118.74611944
2025-05-29,08:00:44.000,149,11095061,114005,0,1748505643,13707.784865029993,86.3397881100027,53118.8020164
2025-05-29,08:00:45.000,149,11095037,113925,0,1748505644,13706.909144729994,86.17765812000289,53118.86490048
2025-05-29,08:00:46.000,149,11095046,113925,0,1748505645,13706.168150630001,85.93798770000285,53118.82297776
2025-05-29,08:00:47.000,149,11095021,113925,0,1748505646,13705.595564279989,85.86749640000198,53118.74611944
2025-05-29,08:00:48.000,149,11095062,114125,0,1748505647,13704.80067969999,86.12126508000074,53118.6273384
2025-05-29,08:00:49.000,149,11095008,113805,0,1748505648,13703.749815340001,86.73453939000319,53118.51554448
2025-05-29,08:00:50.000,149,11095038,114005,0,1748505649,13702.705687289992,87.28437153000414,53118.45964752
2025-05-29,08:00:51.000,149,11095024,114085,0,1748505650,13701.951220569994,87.12929067000368,53118.264008160004
2025-05-29,08:00:52.000,149,11095087,113645,0,1748505651,13701.452733630002,86.69929373999912,53118.117278640006
2025-05-29,08:00:53.000,149,11095053,114085,0,1748505652,13701.2304354,86.6217533099989,53117.95657488
2025-05-29,08:00:54.000,149,11095005,114085,0,1748505653,13701.297798499996,86.81207982000342,53117.77490976001
2025-05-29,08:00:55.000,149,11095018,113725,0,1748505654,13701.533569350002,86.98125894000259,53117.67709008
2025-05-29,08:00:56.000,149,11095024,113885,0,1748505655,13701.695240790003,87.09404501999961,53117.55830904001
2025-05-29,08:00:57.000,149,11095002,113885,0,1748505656,13701.735658649988,87.46059978000267,53117.446515120006
2025-05-29,08:00:58.000,149,11095022,114085,0,1748505657,13701.419052079997,87.8483019300038,53117.376643920004
2025-05-29,08:00:59.000,149,11095021,114005,0,1748505658,13700.94077406999,87.87649845000124,53117.24388864
2025-05-29,08:01:00.000,149,11094982,113645,0,1748505659,13700.455759750002,87.29846979000286,53117.041262160004
2025-05-29,08:01:01.000,149,11095031,113765,0,1748505660,13699.96400911999,86.29044419999991,53116.91549400001
2025-05-29,08:01:02.000,149,11095014,114045,0,1748505661,13699.72823827,85.23307470000145,53116.6709448
2025-05-29,08:01:03.000,149,11095072,113965,0,1748505662,13699.694556719995,84.40127736000431,53116.391460000006
2025-05-29,08:01:04.000,149,11095064,114005,0,1748505663,13699.633929929994,84.20390172000043,53116.153897920005
2025-05-29,08:01:05.000,149,11095015,113925,0,1748505664,13699.216278710002,84.21799997999915,53115.99319416
2025-05-29,08:01:06.000,149,11095045,113685,0,1748505665,13698.58306556999,83.94308391000231,53115.77659344
2025-05-29,08:01:07.000,149,11095011,114085,0,1748505666,13697.794917300002,83.73161000999971,53115.553005600006
2025-05-29,08:01:08.000,149,11095014,113805,0,1748505667,13697.013505339994,84.08406651000405,53115.37832760001
2025-05-29,08:01:09.000,149,11095021,113805,0,1748505668,13696.21188445,84.72553734000394,53115.23858520001
2025-05-29,08:01:10.000,149,11095096,113765,0,1748505669,13696.05021301,85.15553427000123,53115.098842800006
2025-05-29,08:01:11.000,149,11095085,113845,0,1748505670,13696.467864229991,85.28241861000424,53114.9591004
2025-05-29,08:01:12.000,149,11095066,113925,0,1748505671,13697.20212201999,85.3247133900004,53114.84730648
2025-05-29,08:01:13.000,149,11095045,114085,0,1748505672,13697.774708370001,85.56438381000044,53114.78442240001
2025-05-29,08:01:14.000,149,11095067,114045,0,1748505673,13698.044160769998,85.97323334999965,53114.77044816
2025-05-29,08:01:15.000,149,11095036,113805,0,1748505674,13698.057633390003,86.69929373999912,53114.79140952
2025-05-29,08:01:16.000,149,11095062,113965,0,1748505675,13698.138469109988,87.28437153000414,53114.84730648
2025-05-29,08:01:17.000,149,11095056,113685,0,1748505676,13698.48875723,87.62977890000184,53114.85429360001
2025-05-29,08:01:18.000,149,11095049,113885,0,1748505677,13699.054607270002,87.91879323000467,53114.861280720004
2025-05-29,08:01:19.000,149,11095072,113925,0,1748505678,13699.606984689999,88.39108493999811,53114.97307464001
2025-05-29,08:01:20.000,149,11095026,113885,0,1748505679,13699.896646019995,88.85632751999947,53115.11281704
2025-05-29,08:01:21.000,149,11095044,113685,0,1748505680,13700.098735319996,88.82108187000267,53115.217623840006
2025-05-29,08:01:22.000,149,11095109,113965,0,1748505681,13700.193043660001,88.76468883000052,53115.2735208
2025-05-29,08:01:23.000,149,11094990,113445,0,1748505682,13700.03137222,89.23698054000124,53115.44121168
2025-05-29,08:01:24.000,149,11094996,113765,0,1748505683,13699.72823827,90.37189046999993,53115.60890256
2025-05-29,08:01:25.000,149,11094977,113885,0,1748505684,13699.330795979993,91.61253735000355,53115.81152904001
2025-05-29,08:01:26.000,149,11095072,113765,0,1748505685,13698.960298929996,92.19761514000129,53115.937297200006
2025-05-29,08:01:27.000,149,11095107,114045,0,1748505686,13698.946826309992,92.31040121999831,53116.01415552
2025-05-29,08:01:28.000,149,11095109,114245,0,1748505687,13699.223015019998,92.52187512000091,53116.223769120006
2025-05-29,08:01:29.000,149,11095074,114045,0,1748505688,13699.324059669998,92.97301944000355,53116.46831832
2025-05-29,08:01:30.000,149,11095014,113925,0,1748505689,13699.081552509997,93.04351074000442,53116.64998344001
2025-05-29,08:01:31.000,149,11095036,113765,0,1748505690,13698.636956049995,92.5712190300037,53116.76177736
2025-05-29,08:01:32.000,149,11095061,113965,0,1748505691,13698.300140549989,92.00023950000468,53116.8805584
2025-05-29,08:01:33.000,149,11095000,114045,0,1748505692,13698.212568519994,91.80991299000016,53116.943442480006
2025-05-29,08:01:34.000,149,11095080,113925,0,1748505693,13698.333822099994,91.91564993999782,53117.0203008
2025-05-29,08:01:35.000,149,11095016,113845,0,1748505694,13698.455075679994,91.84515864000423,53117.04824928
2025-05-29,08:01:36.000,149,11095053,114005,0,1748505695,13698.212568519994,91.36581780000415,53117.11812048
2025-05-29,08:01:37.000,149,11095021,113925,0,1748505696,13697.565882759991,90.83008392000193,53117.21594016
2025-05-29,08:01:38.000,149,11095007,114045,0,1748505697,13696.831624969993,90.0476304900003,53117.20196592001
2025-05-29,08:01:39.000,149,11095055,114125,0,1748505698,13696.21188445,89.02550663999864,53117.18799168
2025-05-29,08:01:40.000,149,11095034,113925,0,1748505699,13696.19167552,88.15141451999807,53117.22292728001
2025-05-29,08:01:41.000,149,11095055,114164,0,1748505700,13696.3129291,87.3901084800018,53117.13908184
2025-05-29,08:01:42.000,149,11095002,114125,0,1748505701,13696.319665409996,86.76273591000063,53117.14606896
2025-05-29,08:01:43.000,149,11095016,113965,0,1748505702,13696.29272017,86.74863765000191,53117.10414624001
2025-05-29,08:01:44.000,149,11094996,114164,0,1748505703,13696.541963639997,87.30551892000221,53117.15305608001
2025-05-29,08:01:45.000,149,11095024,113885,0,1748505704,13697.20212201999,87.65092628999992,53117.16703032
2025-05-29,08:01:46.000,149,11095031,113845,0,1748505705,13697.720817889996,87.78485976000229,53117.208953040004
2025-05-29,08:01:47.000,149,11095024,113925,0,1748505706,13697.875753020002,87.68617194000399,53117.21594016
2025-05-29,08:01:48.000,149,11095059,113725,0,1748505707,13697.747763129992,87.43240325999795,53117.26485
2025-05-29,08:01:49.000,149,11095071,113885,0,1748505708,13697.538937519996,87.0306028499981,53117.24388864
2025-05-29,08:01:50.000,149,11095037,113925,0,1748505709,13697.828598849992,86.69224460999976,53117.23690152
2025-05-29,08:01:51.000,149,11095009,113845,0,1748505710,13698.50222984999,86.9319150299998,53117.23690152
2025-05-29,08:01:52.000,149,11095051,114125,0,1748505711,13698.940089999996,88.2289549499983,53117.35568256
2025-05-29,08:01:53.000,149,11095031,113805,0,1748505712,13699.162388229997,89.42730704999849,53117.51638632001
2025-05-29,08:01:54.000,149,11095051,114085,0,1748505713,13699.485731109999,90.12517092000053,53117.663115840005
2025-05-29,08:01:55.000,149,11094997,113845,0,1748505714,13700.341242479997,90.20271135000075,53117.75394840001
2025-05-29,08:01:56.000,149,11094977,113565,0,1748505715,13701.264116949991,90.42828351000207,53117.949587760006
2025-05-29,08:01:57.000,149,11095002,114045,0,1748505716,13701.863648539998,91.45040736000374,53118.25003392
2025-05-29,08:01:58.000,149,11094996,113965,0,1748505717,13702.36887179,92.59236642000178,53118.4177248
2025-05-29,08:01:59.000,149,11095081,113965,0,1748505718,13702.961667069998,93.19859160000487,53118.6972096
2025-05-29,08:02:00.000,149,11095044,113885,0,1748505719,13703.60161651999,93.14924769000208,53118.9417588
2025-05-29,08:02:01.000,149,11095083,113725,0,1748505720,13704.288720139994,92.62761206999858,53119.221243600005
2025-05-29,08:02:02.000,149,11095058,113805,0,1748505721,13704.67942611999,92.26810644000216,53119.4657928
2025-05-29,08:02:03.000,149,11095020,114125,0,1748505722,13704.78047076999,92.08482906000427,53119.69636776001
2025-05-29,08:02:04.000,149,11095020,114085,0,1748505723,13704.78047076999,91.82401124999888,53119.92694272
2025-05-29,08:02:05.000,149,11095034,113725,0,1748505724,13704.52449099,91.64073387000099,53120.059698000005
2025-05-29,08:02:06.000,149,11095052,113805,0,1748505725,13703.675715929996,91.80991299000016,53120.14354344
2025-05-29,08:02:07.000,149,11095059,113645,0,1748505726,13702.442971199991,92.21876252999937,53120.22040176001
2025-05-29,08:02:08.000,149,11095007,113725,0,1748505727,13701.499887799997,92.58531729000242,53120.19944040001
2025-05-29,08:02:09.000,149,11095018,113965,0,1748505728,13701.12265443999,92.83203684000182,53120.14354344
2025-05-29,08:02:10.000,149,11095018,114164,0,1748505729,13701.16307229999,93.31842681000126,53120.08764648
2025-05-29,08:02:11.000,149,11095024,114005,0,1748505730,13701.472942560002,93.7695711300039,53120.01777528
2025-05-29,08:02:12.000,149,11094995,114085,0,1748505731,13702.04552891,93.93170112000371,53119.91296848001
2025-05-29,08:02:13.000,149,11094999,113845,0,1748505732,13702.510334300001,94.00219242000458,53119.843097280005
2025-05-29,08:02:14.000,149,11095057,114325,0,1748505733,13703.130074819994,94.00219242000458,53119.73130336
2025-05-29,08:02:15.000,149,11094981,113685,0,1748505734,13703.54772604,93.91055372999836,53119.58457384
2025-05-29,08:02:16.000,149,11095082,114005,0,1748505735,13703.54098972999,93.6215394000028,53119.535664
2025-05-29,08:02:17.000,149,11095032,113525,0,1748505736,13703.35910935999,93.45236028000363,53119.36797312
2025-05-29,08:02:18.000,149,11095063,113845,0,1748505737,13703.30521888,93.2126898600036,53119.21425648001
2025-05-29,08:02:19.000,149,11094998,113925,0,1748505738,13703.116602199989,93.12105117000465,53118.99066864
2025-05-29,08:02:20.000,149,11094960,113765,0,1748505739,13702.867358729993,93.64973592000024,53118.76009368001
2025-05-29,08:02:21.000,149,11095002,113885,0,1748505740,13702.705687289992,94.19956806000118,53118.620351280006
2025-05-29,08:02:22.000,149,11095019,114005,0,1748505741,13702.36213547999,94.25596110000333,53118.39676344001
2025-05-29,08:02:23.000,149,11095030,114085,0,1748505742,13702.14657356,94.22776457999862,53118.13125288
2025-05-29,08:02:24.000,149,11095052,113965,0,1748505743,13702.213936659995,93.93170112000371,53117.86574232
2025-05-29,08:02:25.000,149,11094957,113725,0,1748505744,13702.867358729993,93.24793551000039,53117.65612872001
2025-05-29,08:02:26.000,149,11094961,113885,0,1748505745,13703.695924859996,92.79679118999775,53117.4744636
2025-05-29,08:02:27.000,149,11094982,114085,0,1748505746,13704.450391579994,92.43728556000133,53117.29279848
2025-05-29,08:02:28.000,149,11095006,113765,0,1748505747,13704.55817253999,92.09892732000299,53117.25087576001
2025-05-29,08:02:29.000,149,11094991,113965,0,1748505748,13703.938432019997,92.1482712299985,53117.13908184
2025-05-29,08:02:30.000,149,11095054,114005,0,1748505749,13703.069448029994,92.36679426000046,53117.02728792
2025-05-29,08:02:31.000,149,11094995,113765,0,1748505750,13702.1061557,92.59941555000114,53116.84562280001
2025-05-29,08:02:32.000,149,11095050,113805,0,1748505751,13701.378634219996,92.86728248999862,53116.64998344001
2025-05-29,08:02:33.000,149,11094979,113965,0,1748505752,13701.16307229999,92.77564379999967,53116.4263956
2025-05-29,08:02:34.000,149,11095054,113885,0,1748505753,13701.459469939997,92.12007471000106,53116.21678200001
2025-05-29,08:02:35.000,149,11095033,113805,0,1748505754,13701.917539019989,91.2107369400037,53115.937297200006
2025-05-29,08:02:36.000,149,11095033,113885,0,1748505755,13702.530543230001,90.68205219000083,53115.748644960004
2025-05-29,08:02:37.000,149,11095017,113885,0,1748505756,13702.779786699997,90.88647696000407,53115.62287680001
2025-05-29,08:02:38.000,149,11095082,113685,0,1748505757,13702.49012537,91.44335823000438,53115.59492832001
2025-05-29,08:02:39.000,149,11094997,113925,0,1748505758,13701.877121159989,92.15532035999786,53115.56697984
2025-05-29,08:02:40.000,149,11095010,114085,0,1748505759,13700.893619899995,93.07875639000122,53115.49710864
2025-05-29,08:02:41.000,149,11095002,113885,0,1748505760,13699.78212874999,93.85416069000348,53115.32243064
2025-05-29,08:02:42.000,149,11095032,113805,0,1748505761,13698.77168225,94.53087717000017,53115.2735208
2025-05-29,08:02:43.000,149,11095019,113885,0,1748505762,13698.219304829989,95.20759365000413,53115.147752640005
2025-05-29,08:02:44.000,149,11095019,114005,0,1748505763,13698.40118519999,96.10283316000277,53114.931151920006
2025-05-29,08:02:45.000,149,11095003,113925,0,1748505764,13698.58306556999,97.21659570000338,53114.812370880005
2025-05-29,08:02:46.000,149,11095111,113845,0,1748505765,13698.42139412999,97.99904912999773,53114.73551256001
2025-05-29,08:02:47.000,149,11095060,113765,0,1748505766,13698.178886969989,98.1823265100029,53114.62371864
2025-05-29,08:02:48.000,149,11095081,113845,0,1748505767,13697.949852429992,97.80872262000048,53114.49795048001
2025-05-29,08:02:49.000,149,11094997,113845,0,1748505768,13697.579355379996,97.73118219000025,53114.33724672
2025-05-29,08:02:50.000,149,11095067,113885,0,1748505769,13697.128022609999,98.12593347000075,53114.23243992001
2025-05-29,08:02:51.000,149,11095067,113725,0,1748505770,13696.750789249993,98.88723951000429,53114.07872328
2025-05-29,08:02:52.000,149,11095019,113805,0,1748505771,13696.440918989996,99.50051381999947,53113.93898088
2025-05-29,08:02:53.000,149,11095044,113885,0,1748505772,13695.841387399989,99.7895281500023,53113.71539304
2025-05-29,08:02:54.000,149,11095062,113885,0,1748505773,13695.17449271,99.53575947000354,53113.51276656001
2025-05-29,08:02:55.000,149,11095061,113885,0,1748505774,13694.8309409,99.17625383999984,53113.33808856
2025-05-29,08:02:56.000,149,11094985,114045,0,1748505775,13694.88483137999,99.21854862000328,53113.07956512001
2025-05-29,08:02:57.000,149,11095055,114045,0,1748505776,13695.06671174999,99.41592425999988,53112.85597728
2025-05-29,08:02:58.000,149,11095035,113965,0,1748505777,13694.90504030999,99.40887513000052,53112.69527352001
2025-05-29,08:02:59.000,149,11095030,114045,0,1748505778,13694.709687319999,99.06346776000282,53112.478672799996
2025-05-29,08:03:00.000,149,11094993,113965,0,1748505779,13694.736632559994,98.29511258999992,53112.25508496
2025-05-29,08:03:01.000,149,11094959,113725,0,1748505780,13695.10712960999,97.35757829999784,53112.05245848001
2025-05-29,08:03:02.000,149,11095020,113765,0,1748505781,13695.928959429999,96.42004401000304,53111.849832
2025-05-29,08:03:03.000,149,11095055,113845,0,1748505782,13696.683426149997,95.36972364000394,53111.72406384
2025-05-29,08:03:04.000,149,11095013,114045,0,1748505783,13696.979823789989,94.62956498999847,53111.577334320005
2025-05-29,08:03:05.000,149,11095017,114245,0,1748505784,13696.973087479993,94.38989456999843,53111.40265632001
2025-05-29,08:03:06.000,149,11095013,113805,0,1748505785,13696.993296409993,94.3264524000042,53111.31182376001
2025-05-29,08:03:07.000,149,11095064,113965,0,1748505786,13697.114549989994,94.76349846000085,53111.16509424001
2025-05-29,08:03:08.000,149,11095019,113885,0,1748505787,13697.53220121,95.48250972000096,53111.06727456001
2025-05-29,08:03:09.000,149,11094991,113965,0,1748505788,13697.970061359993,95.94775230000232,53111.03932608
2025-05-29,08:03:10.000,149,11095032,113645,0,1748505789,13698.279931619989,95.95480143000168,53111.04631320001
2025-05-29,08:03:11.000,149,11095044,113845,0,1748505790,13698.36076733999,96.14512793999893,53111.01836472001
2025-05-29,08:03:12.000,149,11095015,113965,0,1748505791,13698.42139412999,96.76545138000074,53111.03932608
2025-05-29,08:03:13.000,149,11095056,114085,0,1748505792,13698.56285663999,97.16725179000059,53111.004390480004
2025-05-29,08:03:14.000,149,11095015,113805,0,1748505793,13698.58980188,97.38577482000255,53111.06028744
2025-05-29,08:03:15.000,149,11095057,113765,0,1748505794,13698.354031029994,97.62544524000259,53111.074261680005
2025-05-29,08:03:16.000,149,11094994,113965,0,1748505795,13698.42139412999,97.73823131999961,53111.0812488
2025-05-29,08:03:17.000,149,11095042,113765,0,1748505796,13699.041134649997,97.46331525000278,53111.10919728
2025-05-29,08:03:18.000,149,11095001,114085,0,1748505797,13699.84949185,97.03331831999822,53111.13714576001
2025-05-29,08:03:19.000,149,11095045,113885,0,1748505798,13700.159362109996,96.75135312000202,53111.17906848
2025-05-29,08:03:20.000,149,11095021,113805,0,1748505799,13699.62719362,97.07561310000165,53111.290862400005
2025-05-29,08:03:21.000,149,11095116,114085,0,1748505800,13698.347294719999,97.70298567000282,53111.22797832
2025-05-29,08:03:22.000,149,11095030,114085,0,1748505801,13697.080868439989,97.92855783000414,53111.15112
2025-05-29,08:03:23.000,149,11095067,114005,0,1748505802,13696.33313803,97.54790481000236,53111.03233896
2025-05-29,08:03:24.000,149,11095080,113685,0,1748505803,13696.609326739992,96.37774922999961,53110.89259656
2025-05-29,08:03:25.000,149,11095002,113845,0,1748505804,13697.869016709992,94.93267758000002,53110.627086
2025-05-29,08:03:26.000,149,11094991,113725,0,1748505805,13698.980507859997,94.05858545999945,53110.44542088001
2025-05-29,08:03:27.000,149,11094957,114085,0,1748505806,13699.66761148,93.80481678000069,53110.36856256
2025-05-29,08:03:28.000,149,11095021,113845,0,1748505807,13699.775392439995,93.95284851000179,53110.26375576
2025-05-29,08:03:29.000,149,11095053,113885,0,1748505808,13699.586775759999,94.30530500999885,53110.22183304
2025-05-29,08:03:30.000,149,11095001,114085,0,1748505809,13699.344268599998,94.55907369000488,53110.22882016001
2025-05-29,08:03:31.000,149,11094975,114085,0,1748505810,13698.886199519991,95.31333060000179,53110.09606488
2025-05-29,08:03:32.000,149,11095033,114245,0,1748505811,13698.40118519999,96.50463357000262,53110.05414216
2025-05-29,08:03:33.000,149,11095009,114045,0,1748505812,13698.313613169994,97.25889047999954,53109.99125808001
2025-05-29,08:03:34.000,149,11095027,114125,0,1748505813,13698.057633390003,97.540855680003,53109.89343840001
2025-05-29,08:03:35.000,149,11095042,113645,0,1748505814,13697.296430359995,97.54790481000236,53109.71177328
2025-05-29,08:03:36.000,149,11095040,114045,0,1748505815,13696.703635079997,97.7241330600009,53109.4742112
2025-05-29,08:03:37.000,149,11095077,114245,0,1748505816,13696.555436260001,98.05544216999988,53109.3344688
2025-05-29,08:03:38.000,149,11094981,113725,0,1748505817,13696.757525560002,98.59822518000146,53109.180752160006
2025-05-29,08:03:39.000,149,11095011,114085,0,1748505818,13696.939405929988,98.84494473000086,53108.96415144001
2025-05-29,08:03:40.000,149,11095033,113845,0,1748505819,13697.256012499995,98.76035517000128,53108.73357648
2025-05-29,08:03:41.000,149,11094989,113805,0,1748505820,13697.855544090002,98.7392077800032,53108.50300152001
2025-05-29,08:03:42.000,149,11095019,113845,0,1748505821,13698.48202091999,98.8026499500047,53108.25845232
2025-05-29,08:03:43.000,149,11095023,113965,0,1748505822,13698.973771550001,99.06346776000282,53108.1117228
2025-05-29,08:03:44.000,149,11095065,113925,0,1748505823,13698.919881069996,99.34543295999902,53107.89512208
2025-05-29,08:03:45.000,149,11095060,114005,0,1748505824,13698.63021974,99.48641556000075,53107.69948272
2025-05-29,08:03:46.000,149,11094991,113885,0,1748505825,13698.56959295,99.41592425999988,53107.552753200005
2025-05-29,08:03:47.000,149,11095002,114164,0,1748505826,13698.60327449999,99.47936643000139,53107.36410096
2025-05-29,08:03:48.000,149,11095042,114045,0,1748505827,13698.818836419996,99.34543295999902,53107.24531992
2025-05-29,08:03:49.000,149,11095050,113965,0,1748505828,13699.566566829999,98.59822518000146,53107.09160328001
2025-05-29,08:03:50.000,149,11095053,113885,0,1748505829,13700.550068089993,97.4774135100015,53107.000770720006
2025-05-29,08:03:51.000,149,11094968,113925,0,1748505830,13701.08897289,96.58217400000285,53106.99378360001
2025-05-29,08:03:52.000,149,11095003,113565,0,1748505831,13701.035082409995,96.0323418600019,53106.979809360004
2025-05-29,08:03:53.000,149,11095040,114085,0,1748505832,13700.738684769989,95.98299794999912,53106.951860880006
2025-05-29,08:03:54.000,149,11095010,114005,0,1748505833,13700.523122849998,96.02529273000255,53106.89596392
2025-05-29,08:03:55.000,149,11095063,114005,0,1748505834,13700.630903809993,96.00414534000447,53106.8191056
2025-05-29,08:03:56.000,149,11095048,113885,0,1748505835,13700.96771931,95.79267144000187,53106.7492344
2025-05-29,08:03:57.000,149,11095057,113765,0,1748505836,13701.04181871999,95.65873796999949,53106.6793632
2025-05-29,08:03:58.000,149,11095067,114125,0,1748505837,13700.8262568,95.58824666999863,53106.58853064001
2025-05-29,08:03:59.000,149,11094988,113525,0,1748505838,13700.8262568,95.60234493000462,53106.53962080001
2025-05-29,08:04:00.000,149,11095073,113805,0,1748505839,13701.055291339995,95.72922927000036,53106.48372384
2025-05-29,08:04:01.000,149,11095026,114045,0,1748505840,13701.196753849996,95.98299794999912,53106.427826880004
2025-05-29,08:04:02.000,149,11095004,114045,0,1748505841,13700.75889369999,96.46938791999855,53106.42083976001
2025-05-29,08:04:03.000,149,11094992,113805,0,1748505842,13699.86296446999,96.68791095000051,53106.40686552
2025-05-29,08:04:04.000,149,11095049,114045,0,1748505843,13698.83230904,96.58922313000221,53106.281097360006
2025-05-29,08:04:05.000,149,11095067,114164,0,1748505844,13697.929643499992,96.28611054000066,53106.1203936
2025-05-29,08:04:06.000,149,11095053,113885,0,1748505845,13697.43115656,96.30725792999874,53105.85488304
2025-05-29,08:04:07.000,149,11095043,113885,0,1748505846,13697.794917300002,96.55397747999814,53105.67321792
2025-05-29,08:04:08.000,149,11095021,113925,0,1748505847,13698.596538189995,96.61037052000029,53105.470591440004
2025-05-29,08:04:09.000,149,11095039,114245,0,1748505848,13699.371213839993,96.48348618000455,53105.302900560004
2025-05-29,08:04:10.000,149,11094985,113885,0,1748505849,13699.593512069994,96.35660184000153,53105.17014528
2025-05-29,08:04:11.000,149,11095005,113765,0,1748505850,13699.297114429988,96.20152098000108,53104.98149304001
2025-05-29,08:04:12.000,149,11094972,113925,0,1748505851,13698.919881069996,95.87726100000145,53104.85572488
2025-05-29,08:04:13.000,149,11095039,114005,0,1748505852,13699.135442990002,95.24988843000028,53104.64611128001
2025-05-29,08:04:14.000,149,11094981,113885,0,1748505853,13699.66087516999,94.68595803000062,53104.485407520006
2025-05-29,08:04:15.000,149,11095051,113845,0,1748505854,13700.267143069992,94.27710849000141,53104.28278104
2025-05-29,08:04:16.000,149,11095031,114005,0,1748505855,13700.374924030002,94.39694369999779,53104.129064400004
2025-05-29,08:04:17.000,149,11095012,113805,0,1748505856,13699.86296446999,94.89038280000386,53103.961373520004
2025-05-29,08:04:18.000,149,11095070,114005,0,1748505857,13699.404895389998,95.23579017000156,53103.7797084
2025-05-29,08:04:19.000,149,11094967,113725,0,1748505858,13699.169124539992,95.41906754999945,53103.55612056
2025-05-29,08:04:20.000,149,11095062,113765,0,1748505859,13699.249960259993,95.31333060000179,53103.44432664
2025-05-29,08:04:21.000,149,11094977,113965,0,1748505860,13699.694556719995,94.93267758000002,53103.2207388
2025-05-29,08:04:22.000,149,11094995,113925,0,1748505861,13700.152625800001,94.46743499999866,53103.10195776
2025-05-29,08:04:23.000,149,11095048,114125,0,1748505862,13700.186307349992,94.30530500999885,53102.95522824
2025-05-29,08:04:24.000,149,11095004,114085,0,1748505863,13699.546357899999,94.35464892000164,53102.82946008001
2025-05-29,08:04:25.000,149,11095046,113885,0,1748505864,13698.44833937,94.53792629999953,53102.67574344
2025-05-29,08:04:26.000,149,11095046,114125,0,1748505865,13697.397475009995,94.73530194000341,53102.473116960005
2025-05-29,08:04:27.000,149,11095018,113605,0,1748505866,13696.993296409993,94.7705475900002,53102.26350336
2025-05-29,08:04:28.000,149,11095024,113565,0,1748505867,13697.20212201999,94.80579324000428,53102.09581248
2025-05-29,08:04:29.000,149,11095001,113845,0,1748505868,13697.606300619991,95.41906754999945,53101.865237519996
2025-05-29,08:04:30.000,149,11095013,114245,0,1748505869,13697.909434569992,96.45528965999983,53101.65562392001
2025-05-29,08:04:31.000,149,11094986,113645,0,1748505870,13698.138469109988,97.28708700000425,53101.42504896
2025-05-29,08:04:32.000,149,11094997,113925,0,1748505871,13698.40118519999,97.46331525000278,53101.2643452
2025-05-29,08:04:33.000,149,11094951,113965,0,1748505872,13698.738000699996,97.23774309000146,53101.082680080006
2025-05-29,08:04:34.000,149,11095050,113725,0,1748505873,13698.980507859997,96.92758137000055,53100.95691192001
2025-05-29,08:04:35.000,149,11095013,113765,0,1748505874,13698.913144760001,96.93463049999991,53100.747298320006
2025-05-29,08:04:36.000,149,11094996,113805,0,1748505875,13698.320349479989,97.05446571000357,53100.61454304
2025-05-29,08:04:37.000,149,11095043,114005,0,1748505876,13697.882489329997,96.80069703000481,53100.495762
2025-05-29,08:04:38.000,149,11095043,114045,0,1748505877,13697.714081580001,96.26496315000259,53100.293135520005
2025-05-29,08:04:39.000,149,11094994,113925,0,1748505878,13697.606300619991,95.91250664999825,53100.10448328
2025-05-29,08:04:40.000,149,11095080,113525,0,1748505879,13697.28969405,96.04644012000063,53100.01365072
2025-05-29,08:04:41.000,149,11095042,114085,0,1748505880,13696.932669619993,96.32135619000474,53099.85993408001
2025-05-29,08:04:42.000,149,11095074,113925,0,1748505881,13696.764261869997,96.41299488000368,53099.60141064
2025-05-29,08:04:43.000,149,11094984,113965,0,1748505882,13696.764261869997,96.33545445000345,53099.454681120005
2025-05-29,08:04:44.000,149,11095004,113965,0,1748505883,13696.541963639997,96.26496315000259,53099.30795160001
2025-05-29,08:04:45.000,149,11095016,113805,0,1748505884,13695.98958622,95.8208679599993,53099.15423496
2025-05-29,08:04:46.000,149,11095031,113925,0,1748505885,13695.464154039997,94.9538249699981,53098.92366000001
2025-05-29,08:04:47.000,149,11095031,113885,0,1748505886,13695.289009979992,94.53792629999953,53098.75596912001
2025-05-29,08:04:48.000,149,11095071,113605,0,1748505887,13695.470890349992,94.69300715999998,53098.48347144
2025-05-29,08:04:49.000,149,11094980,113685,0,1748505888,13695.571934999993,94.69300715999998,53098.32276768001
2025-05-29,08:04:50.000,149,11095054,113725,0,1748505889,13695.592143929993,94.26301023000269,53098.10616696001
2025-05-29,08:04:51.000,149,11095036,114085,0,1748505890,13695.814442159994,93.28318116000446,53097.96642456001
2025-05-29,08:04:52.000,149,11095028,113565,0,1748505891,13696.07042194,92.23286078999809,53097.84764352001
2025-05-29,08:04:53.000,149,11094987,113645,0,1748505892,13696.1108398,91.88040429000102,53097.74982384001
2025-05-29,08:04:54.000,149,11094990,113805,0,1748505893,13695.92222311999,92.08482906000427,53097.55418448001
2025-05-29,08:04:55.000,149,11095057,113805,0,1748505894,13695.915486809994,92.0495834100002,53097.48431328001
2025-05-29,08:04:56.000,149,11095027,114085,0,1748505895,13695.895277879994,91.8028638600008,53097.37950648
2025-05-29,08:04:57.000,149,11095005,113885,0,1748505896,13695.585407619998,91.5913899599982,53097.26771256001
2025-05-29,08:04:58.000,149,11094993,113885,0,1748505897,13694.93198555,91.3446704099988,53097.14893152001
2025-05-29,08:04:59.000,149,11094982,113765,0,1748505898,13693.860912259996,91.17549128999963,53096.988227760005
2025-05-29,08:05:00.000,149,11095064,114045,0,1748505899,13692.884147309996,91.18958954999835,53096.820536880005
2025-05-29,08:05:01.000,149,11094993,114085,0,1748505900,13692.210516309999,90.99221391000174,53096.68079448
2025-05-29,08:05:02.000,149,11094987,113765,0,1748505901,13691.671611509992,90.69615044999955,53096.47118088
2025-05-29,08:05:03.000,149,11095023,113885,0,1748505902,13691.179860879995,90.40008699000464,53096.31047712001
2025-05-29,08:05:04.000,149,11095040,114125,0,1748505903,13690.937353719994,90.12517092000053,53096.128812
2025-05-29,08:05:05.000,149,11094963,114085,0,1748505904,13690.910408479998,89.8361565899977,53096.003043840006
2025-05-29,08:05:06.000,149,11094999,113805,0,1748505905,13690.876726929993,89.84320572000433,53095.779456
2025-05-29,08:05:07.000,149,11094992,114125,0,1748505906,13690.667901319997,90.45648002999951,53095.58381664
2025-05-29,08:05:08.000,149,11095016,113845,0,1748505907,13690.243513789996,90.74549436000234,53095.3951644
2025-05-29,08:05:09.000,149,11095046,113885,0,1748505908,13689.93364353,90.407136120004,53095.26939624
2025-05-29,08:05:10.000,149,11094993,113925,0,1748505909,13689.677663749993,89.78681268000219,53095.17856368
2025-05-29,08:05:11.000,149,11095009,113925,0,1748505910,13689.367793489997,89.62468269000237,53095.03183416
2025-05-29,08:05:12.000,149,11095029,113845,0,1748505911,13689.09834109,89.66697746999853,53094.84318192
2025-05-29,08:05:13.000,149,11094989,113645,0,1748505912,13689.071395849991,89.3568157500049,53094.71741376
2025-05-29,08:05:14.000,149,11094991,113965,0,1748505913,13689.084868469996,88.38403580999875,53094.58465848001
2025-05-29,08:05:15.000,149,11094999,114085,0,1748505914,13689.266748839997,86.81207982000342,53094.43792896
2025-05-29,08:05:16.000,149,11095049,114085,0,1748505915,13689.610300649998,85.19782905000466,53094.354083520004
2025-05-29,08:05:17.000,149,11094954,113965,0,1748505916,13689.670927439998,83.89373999999953,53094.3121608
2025-05-29,08:05:18.000,149,11094987,113765,0,1748505917,13689.563146480003,83.0760409200011,53094.22831536001
2025-05-29,08:05:19.000,149,11095008,113885,0,1748505918,13689.132022639991,83.04784440000367,53094.137482800004
2025-05-29,08:05:20.000,149,11094988,113765,0,1748505919,13688.613326769999,83.05489353000303,53094.088572960005
2025-05-29,08:05:21.000,149,11095043,114085,0,1748505920,13688.034004109992,82.71653529000469,53094.02568888
2025-05-29,08:05:22.000,149,11094990,114245,0,1748505921,13687.73760647,82.11031011000159,53093.97677904
2025-05-29,08:05:23.000,149,11095023,113925,0,1748505922,13687.87906898,81.46179015000234,53093.94184344001
2025-05-29,08:05:24.000,149,11095019,114085,0,1748505923,13687.986849939996,81.20802147000359,53093.920882080005
2025-05-29,08:05:25.000,149,11095057,114005,0,1748505924,13687.56919871999,80.89785975000268,53093.87895936
2025-05-29,08:05:26.000,149,11095018,114005,0,1748505925,13686.895567719992,80.47491195000475,53093.88594648
2025-05-29,08:05:27.000,149,11095015,113885,0,1748505926,13685.878384909993,80.27753631000087,53093.9278692
2025-05-29,08:05:28.000,149,11095041,113725,0,1748505927,13684.854465789998,80.31278195999766,53093.89992072
2025-05-29,08:05:29.000,149,11094951,113925,0,1748505928,13684.187571099996,80.23524153000471,53093.79511392001
2025-05-29,08:05:30.000,149,11095007,114085,0,1748505929,13683.783392499994,79.9603254600006,53093.69729424001
2025-05-29,08:05:31.000,149,11095021,113885,0,1748505930,13683.109761499996,79.86868677000166,53093.71126848
2025-05-29,08:05:32.000,149,11095032,113925,0,1748505931,13681.944379870001,80.08016067000426,53093.64139728
2025-05-29,08:05:33.000,149,11095015,113925,0,1748505932,13680.698162519991,80.32688022000366,53093.55755184001
2025-05-29,08:05:34.000,149,11094992,113885,0,1748505933,13679.660770779992,80.3550767400011,53093.466719280004
2025-05-29,08:05:35.000,149,11094969,113805,0,1748505934,13678.832204649989,80.53130498999963,53093.36191248001
2025-05-29,08:05:36.000,149,11095026,114164,0,1748505935,13677.88238494,81.11638278000464,53093.19422160001
2025-05-29,08:05:37.000,149,11095031,113885,0,1748505936,13676.791102719995,81.72965708999982,53093.07544056001
2025-05-29,08:05:38.000,149,11095032,114085,0,1748505937,13675.807601460001,81.93408186000306,53092.92172392
2025-05-29,08:05:39.000,149,11095062,113845,0,1748505938,13675.208069869994,81.84949230000348,53092.75403304
2025-05-29,08:05:40.000,149,11094958,114125,0,1748505939,13674.931881160002,81.72260796000046,53092.54441944
2025-05-29,08:05:41.000,149,11095031,113885,0,1748505940,13674.803891269992,81.51818319000449,53092.37672856
2025-05-29,08:05:42.000,149,11094960,113925,0,1748505941,13674.669165070001,81.58867448999808,53092.22301192
2025-05-29,08:05:43.000,149,11094964,114085,0,1748505942,13674.211095989995,81.83539404000476,53092.0413468
2025-05-29,08:05:44.000,149,11095062,114245,0,1748505943,13673.665454879992,82.21604705999925,53091.80378472001
2025-05-29,08:05:45.000,149,11094995,113725,0,1748505944,13673.18717687,82.30063661999884,53091.60814536
2025-05-29,08:05:46.000,149,11094976,113845,0,1748505945,13673.05918697999,81.6803131800043,53091.405518880005
2025-05-29,08:05:47.000,149,11095029,113725,0,1748505946,13673.07939590999,80.67933672000072,53091.19590528
2025-05-29,08:05:48.000,149,11095036,113645,0,1748505947,13672.910988159994,79.91803068000445,53090.93738184
2025-05-29,08:05:49.000,149,11094991,114125,0,1748505948,13672.729107789994,79.45278810000309,53090.74174248
2025-05-29,08:05:50.000,149,11095045,113765,0,1748505949,13672.782998269999,79.0580368200026,53090.53911600001
2025-05-29,08:05:51.000,149,11095029,113805,0,1748505950,13673.30843045,78.24738687000354,53090.31552816
2025-05-29,08:05:52.000,149,11095024,113685,0,1748505951,13674.103315029999,77.53542474000278,53090.14085016
2025-05-29,08:05:53.000,149,11095041,113885,0,1748505952,13674.628747210001,77.24641040999995,53090.03604336001
2025-05-29,08:05:54.000,149,11095024,114005,0,1748505953,13675.032925809988,77.09837867999886,53089.93822368001
2025-05-29,08:05:55.000,149,11095044,113805,0,1748505954,13675.38321393,76.96444521000376,53089.88931384001
2025-05-29,08:05:56.000,149,11095017,113805,0,1748505955,13675.35626868999,76.98559260000184,53089.8054684
2025-05-29,08:05:57.000,149,11095031,113805,0,1748505956,13674.709582930001,77.50017908999871,53089.70066160001
2025-05-29,08:05:58.000,149,11094998,113805,0,1748505957,13673.726081669993,78.42361512000207,53089.56790632
2025-05-29,08:05:59.000,149,11095016,114085,0,1748505958,13672.92446078,79.13557725000283,53089.47707376
2025-05-29,08:06:00.000,149,11094990,113965,0,1748505959,13672.425973839992,79.52327940000396,53089.407202559996
2025-05-29,08:06:01.000,149,11095039,114005,0,1748505960,13672.271038710001,79.5162302700046,53089.15566624
2025-05-29,08:06:02.000,149,11094985,113805,0,1748505961,13672.425973839992,79.26246158999857,53089.05085944001
2025-05-29,08:06:03.000,149,11095018,113925,0,1748505962,13672.149785130001,79.0580368200026,53088.90412992001
2025-05-29,08:06:04.000,149,11095021,113965,0,1748505963,13671.543517229999,78.98754552000173,53088.77836176
2025-05-29,08:06:05.000,149,11094986,113925,0,1748505964,13670.74863265,78.9100050900015,53088.603683760004
2025-05-29,08:06:06.000,149,11095033,113965,0,1748505965,13670.021111169997,78.66328554000211,53088.42900576001
2025-05-29,08:06:07.000,149,11094979,114005,0,1748505966,13669.697768289996,78.20509209000011,53088.24734064
2025-05-29,08:06:08.000,149,11094993,113765,0,1748505967,13669.293589689994,77.56362126000022,53088.07266264001
2025-05-29,08:06:09.000,149,11094995,113885,0,1748505968,13668.822047989997,77.17591910999909,53087.77920360001
2025-05-29,08:06:10.000,149,11094957,114405,0,1748505969,13668.276406879995,76.98559260000184,53087.56959000001
2025-05-29,08:06:11.000,149,11095070,113765,0,1748505970,13667.23227883,77.22526302000188,53087.36696352
2025-05-29,08:06:12.000,149,11094978,113885,0,1748505971,13665.837862659995,78.2896816499997,53087.12241432
2025-05-29,08:06:13.000,149,11094963,113965,0,1748505972,13664.557963759995,79.50918113999796,53086.947736320006
2025-05-29,08:06:14.000,149,11095003,113885,0,1748505973,13663.648561909991,80.11540632000106,53086.65427728001
2025-05-29,08:06:15.000,149,11095018,113805,0,1748505974,13663.001876149989,80.16475023000385,53086.34684400001
2025-05-29,08:06:16.000,149,11095025,113805,0,1748505975,13662.584224929997,80.03081676000147,53086.10229480001
2025-05-29,08:06:17.000,149,11094957,113965,0,1748505976,13662.382135629996,79.81934285999887,53085.84377136001
2025-05-29,08:06:18.000,149,11095030,114085,0,1748505977,13662.30803621999,79.41754244999902,53085.473454
2025-05-29,08:06:19.000,149,11095017,114085,0,1748505978,13662.05205644,79.21311768000305,53085.29178888001
2025-05-29,08:06:20.000,149,11095001,113845,0,1748505979,13661.742186179988,79.41049331999966,53085.054226800006
2025-05-29,08:06:21.000,149,11094998,113925,0,1748505980,13661.445788539997,79.86868677000166,53084.78172912
2025-05-29,08:06:22.000,149,11094970,113765,0,1748505981,13661.358216510002,80.11540632000106,53084.4952572
2025-05-29,08:06:23.000,149,11095035,113965,0,1748505982,13661.284117099996,80.13655370999913,53084.23673376001
2025-05-29,08:06:24.000,149,11095032,114005,0,1748505983,13661.412106989992,80.0096693700034,53083.9362876
2025-05-29,08:06:25.000,149,11095040,113965,0,1748505984,13661.600723670002,79.86868677000166,53083.73366112001
2025-05-29,08:06:26.000,149,11094981,113565,0,1748505985,13661.614196289993,79.6149180900029,53083.524047520004
2025-05-29,08:06:27.000,149,11094966,113925,0,1748505986,13661.465997469997,78.9593490000043,53083.26552408
2025-05-29,08:06:28.000,149,11095020,113925,0,1748505987,13661.371689129992,78.06410948999837,53083.06289760001
2025-05-29,08:06:29.000,149,11095007,114085,0,1748505988,13661.506415329997,77.0913295499995,53082.86027112
2025-05-29,08:06:30.000,149,11095034,113885,0,1748505989,13661.654614149993,76.57674306000263,53082.685593120004
2025-05-29,08:06:31.000,149,11095037,113925,0,1748505990,13661.728713559998,76.3864165499981,53082.517902240004
2025-05-29,08:06:32.000,149,11095007,113925,0,1748505991,13661.593987359993,76.5978904500007,53082.32226288001
2025-05-29,08:06:33.000,149,11094986,113885,0,1748505992,13661.452524849992,76.76706956999988,53082.23841744
2025-05-29,08:06:34.000,149,11095037,113925,0,1748505993,13661.371689129992,76.92215043000033,53082.035790960006
2025-05-29,08:06:35.000,149,11094985,113845,0,1748505994,13661.203281379996,76.9926417300012,53081.896048560004
2025-05-29,08:06:36.000,149,11095052,114005,0,1748505995,13661.216754000001,76.85870825999882,53081.798228880005
2025-05-29,08:06:37.000,149,11095047,113765,0,1748505996,13661.378425440002,76.56969393000327,53081.65848648
2025-05-29,08:06:38.000,149,11095027,114085,0,1748505997,13661.553569499993,76.1396969999987,53081.64451224
2025-05-29,08:06:39.000,149,11095009,114005,0,1748505998,13661.567042119997,75.65330702999927,53081.54669256
2025-05-29,08:06:40.000,149,11094949,113685,0,1748505999,13661.540096880002,75.54052095000225,53081.44887288
2025-05-29,08:06:41.000,149,11095009,113885,0,1748506000,13661.432315919992,75.90002657999867,53081.35804032001
2025-05-29,08:06:42.000,149,11095028,113845,0,1748506001,13661.257171860001,76.37231828999938,53081.26720776001
2025-05-29,08:06:43.000,149,11095043,113925,0,1748506002,13661.04834624999,76.83756087000074,53081.23925928001
2025-05-29,08:06:44.000,149,11095007,113845,0,1748506003,13660.940565289995,77.27460693000467,53081.16240096
2025-05-29,08:06:45.000,149,11094975,114085,0,1748506004,13661.05508256,77.28870519000338,53081.09951688001
2025-05-29,08:06:46.000,149,11094975,113725,0,1748506005,13661.364952819997,76.83051174000138,53081.01567144
2025-05-29,08:06:47.000,149,11094986,113965,0,1748506006,13661.674823079993,76.26658134000172,53081.02265856001
2025-05-29,08:06:48.000,149,11094986,113925,0,1748506007,13661.506415329997,76.25953221000236,53081.029645680006
2025-05-29,08:06:49.000,149,11095080,113645,0,1748506008,13660.80583908999,77.01378911999927,53080.97374872
2025-05-29,08:06:50.000,149,11095025,113885,0,1748506009,13660.159153330002,77.75394777000474,53080.8968904
2025-05-29,08:06:51.000,149,11094989,113925,0,1748506010,13659.87622831,78.12755165999988,53080.86894192
2025-05-29,08:06:52.000,149,11095029,113965,0,1748506011,13659.83581045,77.99361819000478,53080.81304496001
2025-05-29,08:06:53.000,149,11095059,113845,0,1748506012,13659.71455687,77.71870212000067,53080.792083600005
2025-05-29,08:06:54.000,149,11095042,113965,0,1748506013,13659.411422919999,77.57067038999958,53080.743173760005
2025-05-29,08:06:55.000,149,11095027,113725,0,1748506014,13658.993771699992,77.56362126000022,53080.694263920006
2025-05-29,08:06:56.000,149,11095021,113965,0,1748506015,13658.52896630999,77.61296517000301,53080.63137984
2025-05-29,08:06:57.000,149,11095050,113845,0,1748506016,13657.848598999997,77.71870212000067,53080.54054728
2025-05-29,08:06:58.000,149,11095072,114005,0,1748506017,13656.757316779993,78.05001122999965,53080.456701840005
2025-05-29,08:06:59.000,149,11094970,113925,0,1748506018,13655.383109540002,78.73377684000297,53080.28202384001
2025-05-29,08:07:00.000,149,11094979,113725,0,1748506019,13653.894385029991,79.55852505000075,53080.121320080005
2025-05-29,08:07:01.000,149,11095061,114085,0,1748506020,13652.64143137,80.27048718000151,53079.89074512
2025-05-29,08:07:02.000,149,11095034,113965,0,1748506021,13651.893700959998,80.86261409999861,53079.69510576
2025-05-29,08:07:03.000,149,11094981,114005,0,1748506022,13651.705084280002,81.58867448999808,53079.42260808001
2025-05-29,08:07:04.000,149,11095064,113925,0,1748506023,13651.671402729997,82.67424051000125,53079.21299448
2025-05-29,08:07:05.000,149,11094986,114085,0,1748506024,13651.39521401999,83.91488739000488,53078.94049680001
2025-05-29,08:07:06.000,149,11095006,113885,0,1748506025,13651.247015199995,84.87356906999776,53078.78678016
2025-05-29,08:07:07.000,149,11095001,113885,0,1748506026,13651.37500508999,85.6348751100013,53078.514282480006
2025-05-29,08:07:08.000,149,11094998,113725,0,1748506027,13651.516467599991,86.38913201999821,53078.395501440005
2025-05-29,08:07:09.000,149,11095056,113645,0,1748506028,13651.408686639996,87.00240633000067,53078.21383632
2025-05-29,08:07:10.000,149,11095009,113765,0,1748506029,13651.25375150999,87.46059978000267,53078.10204240001
2025-05-29,08:07:11.000,149,11094977,113965,0,1748506030,13651.044925899994,87.84125280000444,53077.90640304
2025-05-29,08:07:12.000,149,11094986,113725,0,1748506031,13651.024716969994,88.25715147000301,53077.80159624
2025-05-29,08:07:13.000,149,11095018,113845,0,1748506032,13651.004508039994,88.66600101000222,53077.63390536
2025-05-29,08:07:14.000,149,11095005,114085,0,1748506033,13650.506021100002,89.05370316000335,53077.487175840004
2025-05-29,08:07:15.000,149,11094988,113885,0,1748506034,13650.17594190999,89.00435925000056,53077.35442056
2025-05-29,08:07:16.000,149,11095000,113925,0,1748506035,13650.18267822,88.62370622999879,53077.221665280005
2025-05-29,08:07:17.000,149,11095026,113885,0,1748506036,13650.216359769991,88.10911974000192,53077.10987136
2025-05-29,08:07:18.000,149,11095082,113725,0,1748506037,13650.384767520001,87.50289455999882,53076.99109032
2025-05-29,08:07:19.000,149,11095038,113765,0,1748506038,13650.708110400003,86.9319150299998,53076.94916760001
2025-05-29,08:07:20.000,149,11094974,113725,0,1748506039,13651.11902531,86.46667244999844,53076.886283520005
2025-05-29,08:07:21.000,149,11094970,113725,0,1748506040,13651.085343759994,86.21290376999968,53076.8443608
2025-05-29,08:07:22.000,149,11095011,113645,0,1748506041,13650.283722870001,86.45257418999972,53076.837373680006
2025-05-29,08:07:23.000,149,11094983,114005,0,1748506042,13649.057714449991,87.0799467600009,53076.76051536001
2025-05-29,08:07:24.000,149,11095023,113925,0,1748506043,13647.865387580001,87.59453324999777,53076.67666992
2025-05-29,08:07:25.000,149,11095012,114085,0,1748506044,13647.030085140002,87.74256497999886,53076.62077296001
2025-05-29,08:07:26.000,149,11095024,114085,0,1748506045,13646.55854343999,87.58748411999841,53076.481030560004
2025-05-29,08:07:27.000,149,11095021,113725,0,1748506046,13646.511389269996,87.19273283999792,53076.3203268
2025-05-29,08:07:28.000,149,11095050,113925,0,1748506047,13646.821259529992,86.63585157000489,53076.15962304001
2025-05-29,08:07:29.000,149,11095041,114005,0,1748506048,13647.036821449998,86.16355986000417,53076.04084200001
2025-05-29,08:07:30.000,149,11095013,113805,0,1748506049,13646.989667280002,86.00847900000372,53075.92206096001
2025-05-29,08:07:31.000,149,11094994,114005,0,1748506050,13646.935776799997,86.20585464000033,53075.7962928
2025-05-29,08:07:32.000,149,11095066,113645,0,1748506051,13647.131129789988,86.36093550000078,53075.68449888001
2025-05-29,08:07:33.000,149,11095034,113965,0,1748506052,13647.467945289995,86.39618115000485,53075.6216148
2025-05-29,08:07:34.000,149,11095050,113725,0,1748506053,13647.919278059991,86.28339507000055,53075.51680800001
2025-05-29,08:07:35.000,149,11095040,113645,0,1748506054,13648.77478942999,86.18470725000225,53075.425975440005
2025-05-29,08:07:36.000,149,11095003,113885,0,1748506055,13649.428211500002,86.20585464000033,53075.39802696001
2025-05-29,08:07:37.000,149,11095013,113725,0,1748506056,13649.690927589989,86.39618115000485,53075.474885280004
2025-05-29,08:07:38.000,149,11095062,113925,0,1748506057,13649.515783529998,86.64290070000425,53075.474885280004
2025-05-29,08:07:39.000,149,11095065,113885,0,1748506058,13649.549465079988,86.59355679000146,53075.50982088
2025-05-29,08:07:40.000,149,11095050,113725,0,1748506059,13649.805444859994,86.35388637000142,53075.51680800001
2025-05-29,08:07:41.000,149,11094983,113885,0,1748506060,13650.371294899996,85.83929988000455,53075.46789816001
2025-05-29,08:07:42.000,149,11095076,113765,0,1748506061,13651.01124434999,84.90176559000247,53075.474885280004
2025-05-29,08:07:43.000,149,11095051,113805,0,1748506062,13651.799392619992,83.68931523000356,53075.48885952001
2025-05-29,08:07:44.000,149,11094972,114125,0,1748506063,13652.607749819996,82.55440530000487,53075.53776936001
2025-05-29,08:07:45.000,149,11095000,113805,0,1748506064,13653.42957963999,82.04686794000008,53075.57270496
2025-05-29,08:07:46.000,149,11095059,113765,0,1748506065,13654.069529089997,81.87063969000155,53075.58667920001
2025-05-29,08:07:47.000,149,11095011,114125,0,1748506066,13654.440026139993,81.73670621999918,53075.67751176
2025-05-29,08:07:48.000,149,11094966,113725,0,1748506067,13654.803786879995,81.82129577999876,53075.74738296
2025-05-29,08:07:49.000,149,11095021,114205,0,1748506068,13655.322482750002,82.31473488000483,53075.7962928
2025-05-29,08:07:50.000,149,11095044,114085,0,1748506069,13655.713188729998,82.75883007000084,53075.78231856001
2025-05-29,08:07:51.000,149,11095049,114125,0,1748506070,13656.07021315999,83.05489353000303,53075.81725416
2025-05-29,08:07:52.000,149,11095041,113725,0,1748506071,13656.595645339992,83.04784440000367,53075.85917688
2025-05-29,08:07:53.000,149,11094999,113565,0,1748506072,13657.08739596999,82.95620571000472,53075.89411248
2025-05-29,08:07:54.000,149,11095038,114045,0,1748506073,13657.552201359991,82.78702658999828,53075.87315112001
2025-05-29,08:07:55.000,149,11095080,114045,0,1748506074,13657.734081729992,82.54030703999888,53075.85917688
2025-05-29,08:07:56.000,149,11095070,113925,0,1748506075,13657.990061509998,82.35702966000099,53075.89411248
2025-05-29,08:07:57.000,149,11095001,113845,0,1748506076,13658.293195459999,82.16670315000374,53075.831228400006
2025-05-29,08:07:58.000,149,11094956,113725,0,1748506077,13658.710846679991,81.98342576999858,53075.810267040004
2025-05-29,08:07:59.000,149,11094987,114045,0,1748506078,13659.256487789993,82.14555575999839,53075.78930568
2025-05-29,08:08:00.000,149,11095046,113685,0,1748506079,13659.87622831,82.8786652800045,53075.810267040004
2025-05-29,08:08:01.000,149,11095029,113925,0,1748506080,13660.495968829993,83.83029782999802,53075.810267040004
2025-05-29,08:08:02.000,149,11094949,114005,0,1748506081,13661.203281379996,84.72553734000394,53075.87315112001
2025-05-29,08:08:03.000,149,11094968,114085,0,1748506082,13662.03184751,85.12733775000379,53075.90109960001
2025-05-29,08:08:04.000,149,11095041,114085,0,1748506083,13663.055766629994,85.00045341000077,53076.047829120005
2025-05-29,08:08:05.000,149,11095016,113725,0,1748506084,13663.958432170002,84.71143907999794,53076.0757776
2025-05-29,08:08:06.000,149,11094985,113805,0,1748506085,13664.861097709996,84.93701123999926,53076.20154576
2025-05-29,08:08:07.000,149,11095001,113805,0,1748506086,13665.615564429994,85.58553119999851,53076.27141696
2025-05-29,08:08:08.000,149,11095039,113925,0,1748506087,13666.073633510001,86.44552506000036,53076.40417224001
2025-05-29,08:08:09.000,149,11095038,114045,0,1748506088,13666.268986499992,87.1786345799992,53076.46705632
2025-05-29,08:08:10.000,149,11095018,113925,0,1748506089,13666.450866869993,87.48174717000074,53076.50897904
2025-05-29,08:08:11.000,149,11095049,113925,0,1748506090,13666.78094605999,87.65092628999992,53076.550901760005
2025-05-29,08:08:12.000,149,11095030,113685,0,1748506091,13667.097552629995,87.61568064000312,53076.59282448001
2025-05-29,08:08:13.000,149,11094983,113885,0,1748506092,13667.239015139996,87.80600715000037,53076.55788888
2025-05-29,08:08:14.000,149,11094987,113925,0,1748506093,13667.441104439997,88.10207061000256,53076.52295328001
2025-05-29,08:08:15.000,149,11095037,113885,0,1748506094,13667.852019349993,88.13026713,53076.48801768
2025-05-29,08:08:16.000,149,11095063,113845,0,1748506095,13668.498705109996,87.86240019000252,53076.42513360001
2025-05-29,08:08:17.000,149,11095056,113765,0,1748506096,13669.226226589999,87.47469804000139,53076.37622376001
2025-05-29,08:08:18.000,149,11094980,113925,0,1748506097,13670.122155819998,87.05879937000282,53076.29237832
2025-05-29,08:08:19.000,149,11095003,113885,0,1748506098,13671.199965419997,87.00945546000003,53076.2504556
2025-05-29,08:08:20.000,149,11094953,113845,0,1748506099,13672.318192879997,87.31961718000093,53076.22949424
2025-05-29,08:08:21.000,149,11095004,113725,0,1748506100,13672.91772446999,88.00338279000425,53076.1805844
2025-05-29,08:08:22.000,149,11095012,113725,0,1748506101,13673.173704249995,88.59550971000135,53076.15962304001
2025-05-29,08:08:23.000,149,11094991,113805,0,1748506102,13673.557673919997,88.83518013000139,53076.23648136001
2025-05-29,08:08:24.000,149,11095061,113765,0,1748506103,13674.089842409994,88.83518013000139,53076.17359728
2025-05-29,08:08:25.000,149,11095066,114085,0,1748506104,13674.790418650002,88.83518013000139,53076.166610160006
2025-05-29,08:08:26.000,149,11094990,113645,0,1748506105,13675.43710440999,88.88452404000418,53076.17359728
2025-05-29,08:08:27.000,149,11095061,114085,0,1748506106,13675.955800279997,88.87042577999819,53076.145648800004
2025-05-29,08:08:28.000,149,11095011,113565,0,1748506107,13676.151153270002,88.73649231000309,53076.15263592
2025-05-29,08:08:29.000,149,11095041,113725,0,1748506108,13676.178098509998,88.48977276000369,53076.15263592
2025-05-29,08:08:30.000,149,11095023,114085,0,1748506109,13676.225252679993,88.46157623999898,53076.10372608
2025-05-29,08:08:31.000,149,11095042,113965,0,1748506110,13676.51491400999,88.65895188000286,53076.0059064
2025-05-29,08:08:33.000,149,11094984,113925,0,1748506112,13677.633141469989,89.01845750999928,53075.89411248
2025-05-29,08:08:34.000,149,11095019,113965,0,1748506113,13678.158573649991,89.04665403000399,53075.85218976001
2025-05-29,08:08:35.000,149,11094995,113765,0,1748506114,13678.717687379998,89.18058749999909,53075.810267040004
2025-05-29,08:08:36.000,149,11095011,113845,0,1748506115,13679.19596538999,89.53304400000343,53075.70546024001
2025-05-29,08:08:37.000,149,11095000,113925,0,1748506116,13679.815705909998,90.09697440000309,53075.67052464
2025-05-29,08:08:38.000,149,11095028,113725,0,1748506117,13680.49607321999,90.43533264000143,53075.60065344
2025-05-29,08:08:39.000,149,11095050,113885,0,1748506118,13681.338111969999,90.53402045999974,53075.61462768001
2025-05-29,08:08:40.000,149,11094968,114085,0,1748506119,13682.240777509993,90.35779221000121,53075.544756480005
2025-05-29,08:08:41.000,149,11094990,113805,0,1748506120,13682.92114482,90.22385873999883,53075.593666320005
2025-05-29,08:08:42.000,149,11095020,113885,0,1748506121,13683.365741280002,90.18156396000268,53075.53776936001
2025-05-29,08:08:43.000,149,11095044,113805,0,1748506122,13683.93159131999,89.99123744999815,53075.57270496
2025-05-29,08:08:44.000,149,11095023,113885,0,1748506123,13684.436814569992,89.65992833999917,53075.50982088
2025-05-29,08:08:45.000,149,11095007,113765,0,1748506124,13684.793838999998,89.46960183000192,53075.52379512
2025-05-29,08:08:46.000,149,11094998,113685,0,1748506125,13685.00940091999,89.6035353000043,53075.52379512
2025-05-29,08:08:47.000,149,11095031,113965,0,1748506126,13685.23169914999,89.67402659999789,53075.43296256
2025-05-29,08:08:48.000,149,11095018,113885,0,1748506127,13685.689768229997,89.53304400000343,53075.48885952001
2025-05-29,08:08:49.000,149,11095006,113885,0,1748506128,13686.134364689999,89.1453418500023,53075.39802696001
2025-05-29,08:08:50.000,149,11095004,114085,0,1748506129,13686.59917008,88.89157317000354,53075.33514288
2025-05-29,08:08:51.000,149,11095031,114005,0,1748506130,13686.909040339997,88.98321186000248,53075.32116864001
2025-05-29,08:08:52.000,149,11094958,114045,0,1748506131,13687.191965359998,89.22288228000252,53075.328155760006
2025-05-29,08:08:53.000,149,11094940,113885,0,1748506132,13687.703924919995,89.61058443000366,53075.27225880001
2025-05-29,08:08:54.000,149,11095003,113885,0,1748506133,13688.316929129993,89.90664788999857,53075.21636184
2025-05-29,08:08:55.000,149,11095045,113885,0,1748506134,13688.943405959995,90.05467961999966,53075.18142624001
2025-05-29,08:08:56.000,149,11095026,113805,0,1748506135,13689.536201239993,90.23795700000483,53075.17443912
2025-05-29,08:08:57.000,149,11094974,113885,0,1748506136,13690.142469139995,90.36484134000057,53075.14649064
2025-05-29,08:08:58.000,149,11095002,113925,0,1748506137,13690.755473349993,90.34369395000249,53075.08360656001
2025-05-29,08:08:59.000,149,11095004,113845,0,1748506138,13691.550357929991,90.23795700000483,53075.06264520001
2025-05-29,08:09:00.000,149,11095066,113845,0,1748506139,13692.53385919,90.22385873999883,53075.06264520001
2025-05-29,08:09:01.000,149,11094977,114085,0,1748506140,13693.254644359993,90.47057828999823,53075.0975808
2025-05-29,08:09:02.000,149,11095000,113925,0,1748506141,13693.67229558,90.68205219000083,53075.08360656001
2025-05-29,08:09:03.000,149,11095009,113685,0,1748506142,13693.87438488,91.04155782000453,53075.08360656001
2025-05-29,08:09:04.000,149,11095030,113685,0,1748506143,13694.150573589992,91.44335823000438,53075.06963232
2025-05-29,08:09:05.000,149,11094975,114045,0,1748506144,13694.467180159998,91.79581473000144,53074.99976112
2025-05-29,08:09:06.000,149,11094973,113925,0,1748506145,13694.958930789995,91.81696211999952,53074.992774000006
2025-05-29,08:09:07.000,149,11095038,113805,0,1748506146,13695.598880240002,91.83106037999823,53074.88098008
2025-05-29,08:09:08.000,149,11095026,113725,0,1748506147,13696.14452134999,91.92974820000381,53074.873992960005
2025-05-29,08:09:09.000,149,11094946,113405,0,1748506148,13696.467864229991,92.09187819000363,53074.81809600001
2025-05-29,08:09:10.000,149,11095037,114045,0,1748506149,13696.851833899993,92.12712384000042,53074.74822480001
2025-05-29,08:09:11.000,149,11095067,113965,0,1748506150,13697.41094763,92.20466427000065,53074.69931496001
2025-05-29,08:09:12.000,149,11095036,114085,0,1748506151,13698.104787559998,92.33859774000302,53074.55957256001
2025-05-29,08:09:13.000,149,11094968,113925,0,1748506152,13698.54938402,92.37384338999982,53074.49668848
2025-05-29,08:09:14.000,149,11094971,113685,0,1748506153,13698.71105546,92.20466427000065,53074.419830160004
2025-05-29,08:09:15.000,149,11094971,114005,0,1748506154,13698.919881069996,92.00023950000468,53074.30803624
2025-05-29,08:09:16.000,149,11095027,113885,0,1748506155,13699.148915609992,91.66188125999906,53074.16130672
2025-05-29,08:09:17.000,149,11094955,113765,0,1748506156,13699.438576939989,91.3446704099988,53074.06348704
2025-05-29,08:09:18.000,149,11094969,113845,0,1748506157,13699.68782041,90.99221391000174,53073.88880904001
2025-05-29,08:09:19.000,149,11095011,113885,0,1748506158,13699.694556719995,90.66795393000211,53073.76304088001
2025-05-29,08:09:20.000,149,11094993,113565,0,1748506159,13699.526148969999,90.44943090000015,53073.61631136
2025-05-29,08:09:21.000,149,11095008,113765,0,1748506160,13699.398159079989,90.35074308000185,53073.462594720004
2025-05-29,08:09:22.000,149,11094956,114085,0,1748506161,13699.377950149988,90.28730091000034,53073.25298112
2025-05-29,08:09:23.000,149,11095004,113845,0,1748506162,13699.492467419994,90.45648002999951,53073.07131600001
2025-05-29,08:09:24.000,149,11095031,113885,0,1748506163,13699.586775759999,90.75959262000106,53072.861702400005
2025-05-29,08:09:25.000,149,11095034,113805,0,1748506164,13699.66761148,91.14024564000283,53072.66606304001
2025-05-29,08:09:26.000,149,11094980,113845,0,1748506165,13699.795601369995,91.67597951999778,53072.428500960006
2025-05-29,08:09:27.000,149,11094985,114045,0,1748506166,13699.88990971,92.27515557000152,53072.23286160001
2025-05-29,08:09:28.000,149,11095027,113885,0,1748506167,13700.071790080001,92.61351380999986,53072.00927376
2025-05-29,08:09:29.000,149,11094995,113685,0,1748506168,13700.260406759997,92.78269292999903,53071.8136344
2025-05-29,08:09:30.000,149,11095001,113765,0,1748506169,13700.543331779998,92.83203684000182,53071.6040208
2025-05-29,08:09:31.000,149,11094985,113925,0,1748506170,13700.913828829995,92.95892118000484,53071.36645872
2025-05-29,08:09:32.000,149,11094986,113845,0,1748506171,13701.243908019991,93.09285464999994,53071.184793600005
2025-05-29,08:09:33.000,149,11094989,113805,0,1748506172,13701.681768169998,93.21973899000295,53070.97518
2025-05-29,08:09:34.000,149,11094966,113885,0,1748506173,13702.153309869995,93.43121288999828,53070.779540640004
2025-05-29,08:09:35.000,149,11094953,113725,0,1748506174,13702.611378950001,93.95989764000115,53070.5908884
2025-05-29,08:09:36.000,149,11095012,113765,0,1748506175,13703.109865889994,94.60136847000103,53070.37428768
2025-05-29,08:09:37.000,149,11094971,114005,0,1748506176,13703.682452239991,95.03136539999832,53070.19960968001
2025-05-29,08:09:38.000,149,11094995,113925,0,1748506177,13704.153993939988,94.91153019000194,53070.108777120004
2025-05-29,08:09:39.000,149,11094951,113885,0,1748506178,13704.632271949995,94.4251402200025,53069.92012488
2025-05-29,08:09:40.000,149,11094975,113965,0,1748506179,13705.117286269997,93.81186591000005,53069.794356720005
2025-05-29,08:09:41.000,149,11095028,113805,0,1748506180,13705.521464869998,93.25498463999975,53069.60570448
2025-05-29,08:09:42.000,149,11095058,113645,0,1748506181,13705.932379779995,92.67695598000137,53069.56378176
2025-05-29,08:09:43.000,149,11094988,114045,0,1748506182,13706.161414319991,92.18351688000257,53069.389103760004
2025-05-29,08:09:44.000,149,11094983,114045,0,1748506183,13706.235513729996,91.7041760400025,53069.20743864
2025-05-29,08:09:45.000,149,11095063,113765,0,1748506184,13706.410657790002,91.1966386799977,53069.10263184
2025-05-29,08:09:46.000,149,11095034,114005,0,1748506185,13706.693582809989,90.6538556700034,53068.9838508
2025-05-29,08:09:47.000,149,11094997,113845,0,1748506186,13706.97650782999,90.38598872999864,53068.81615992
2025-05-29,08:09:48.000,149,11094987,114045,0,1748506187,13707.367213810001,90.46352915999887,53068.72532736
2025-05-29,08:09:49.000,149,11094966,114005,0,1748506188,13707.704029309993,90.7877891399985,53068.58558496
2025-05-29,08:09:50.000,149,11095038,113885,0,1748506189,13708.034108499989,91.33057215000008,53068.46680392
2025-05-29,08:09:51.000,149,11094968,113925,0,1748506190,13708.229461489995,91.97909210999933,53068.36199712
2025-05-29,08:09:52.000,149,11095063,113965,0,1748506191,13708.532595439996,92.59941555000114,53068.25719032001
2025-05-29,08:09:53.000,149,11095015,113725,0,1748506192,13708.916565109997,93.02236334999907,53068.215267600004
2025-05-29,08:09:54.000,149,11094955,113725,0,1748506193,13709.172544889989,93.17744420999952,53068.117447920005
2025-05-29,08:09:55.000,149,11095027,113805,0,1748506194,13709.40157943,93.09285464999994,53068.068538080006
2025-05-29,08:09:56.000,149,11094979,113885,0,1748506195,13709.66429552,92.88842988000397,53067.90783432
2025-05-29,08:09:57.000,149,11095037,113765,0,1748506196,13709.987638400002,92.74039815000287,53067.80302752001
2025-05-29,08:09:58.000,149,11095003,113925,0,1748506197,13710.337926519998,92.59236642000178,53067.733156320006
2025-05-29,08:09:59.000,149,11094926,114005,0,1748506198,13710.647796779995,92.38794164999854,53067.677259359996
2025-05-29,08:10:00.000,149,11095060,113965,0,1748506199,13710.8633587,92.21171340000001,53067.60040104
2025-05-29,08:10:01.000,149,11095023,113765,0,1748506200,13711.159756339992,92.34564687000238,53067.565465440006
2025-05-29,08:10:02.000,149,11095022,113725,0,1748506201,13711.254064679997,92.92367553000076,53067.50258136
2025-05-29,08:10:03.000,149,11094984,113965,0,1748506202,13711.267537300002,93.50170418999915,53067.42572304
2025-05-29,08:10:04.000,149,11094967,113885,0,1748506203,13711.220383129992,93.84711156000412,53067.341877599996
2025-05-29,08:10:05.000,149,11095011,113885,0,1748506204,13711.341636709993,93.91055372999836,53067.2370708
2025-05-29,08:10:06.000,149,11094967,113925,0,1748506205,13711.584143869994,93.88940634000028,53067.15322536001
2025-05-29,08:10:07.000,149,11094950,113885,0,1748506206,13711.698661139999,93.89645546999964,53067.08335416001
2025-05-29,08:10:08.000,149,11094953,113725,0,1748506207,13711.766024239994,93.85416069000348,53066.957586
2025-05-29,08:10:09.000,149,11094978,113885,0,1748506208,13711.75928793,93.7554728699979,53066.88072768
2025-05-29,08:10:10.000,149,11095036,113605,0,1748506209,13711.644770659994,93.50170418999915,53066.79688224001
2025-05-29,08:10:11.000,149,11094994,113925,0,1748506210,13711.496571839998,93.38891811000212,53066.67810120001
2025-05-29,08:10:12.000,149,11094972,113685,0,1748506211,13711.462890289993,93.43826202000491,53066.62919136001
2025-05-29,08:10:13.000,149,11095007,113925,0,1748506212,13711.503308149993,93.39596724000148,53066.49643608
2025-05-29,08:10:14.000,149,11095040,113885,0,1748506213,13711.530253389989,93.17744420999952,53066.38464216001
2025-05-29,08:10:15.000,149,11094976,113925,0,1748506214,13711.671715899989,92.67695598000137,53066.25188688
2025-05-29,08:10:16.000,149,11094955,113725,0,1748506215,13711.90075044,92.06368166999891,53066.12611872001
2025-05-29,08:10:17.000,149,11095025,113725,0,1748506216,13712.149993909996,91.49270213999989,53066.02829904001
2025-05-29,08:10:18.000,149,11095006,113925,0,1748506217,13712.365555830002,91.03450868999789,53065.90951800001
2025-05-29,08:10:19.000,149,11094929,113725,0,1748506218,13712.661953469993,90.52697133000038,53065.81169832001
2025-05-29,08:10:20.000,149,11095066,113845,0,1748506219,13712.97856004,89.8502548500037,53065.65798168
2025-05-29,08:10:21.000,149,11094989,113925,0,1748506220,13713.28169399,89.32861923000019,53065.58112336
2025-05-29,08:10:22.000,149,11095023,113605,0,1748506221,13713.477046979991,88.9620644700044,53065.4902908
2025-05-29,08:10:23.000,149,11094935,113965,0,1748506222,13713.692608899997,88.65895188000286,53065.41343248
2025-05-29,08:10:24.000,149,11094972,113605,0,1748506223,13713.921643439993,88.4404288500009,53065.23875448001
2025-05-29,08:10:25.000,149,11095035,113685,0,1748506224,13714.23151369999,88.31354450999788,53065.16888328001
2025-05-29,08:10:26.000,149,11095017,113805,0,1748506225,13714.676110159991,88.22190581999894,53065.099012080005
2025-05-29,08:10:27.000,149,11095025,113725,0,1748506226,13715.120706619993,88.0950214800032,53065.04311512001
2025-05-29,08:10:28.000,149,11094985,113725,0,1748506227,13715.47099473999,88.05977582999913,53064.9662568
2025-05-29,08:10:29.000,149,11094990,113965,0,1748506228,13715.726974519996,88.4756744999977,53064.95926968
2025-05-29,08:10:30.000,149,11095030,113765,0,1748506229,13715.77412868999,89.06780142000207,53064.90337272001
2025-05-29,08:10:31.000,149,11095007,113805,0,1748506230,13715.70002928,89.30747184000211,53064.88939848
2025-05-29,08:10:32.000,149,11095016,113765,0,1748506231,13715.71350189999,89.30042271000275,53064.91035984
2025-05-29,08:10:33.000,149,11094967,114285,0,1748506232,13715.854964409991,89.22288228000252,53064.86843712
2025-05-29,08:10:34.000,149,11095022,113765,0,1748506233,13715.861700720001,89.06075229000271,53064.85446288001
2025-05-29,08:10:35.000,149,11094976,113725,0,1748506234,13715.787601309996,88.96911360000377,53064.85446288001
2025-05-29,08:10:36.000,149,11095008,113725,0,1748506235,13715.77412868999,88.82813100000203,53064.83350152001
2025-05-29,08:10:37.000,149,11094952,113925,0,1748506236,13715.780865,88.70829578999837,53064.79856592
2025-05-29,08:10:38.000,149,11094998,113965,0,1748506237,13715.69329296999,88.7505905700018,53064.763630320005
2025-05-29,08:10:39.000,149,11095027,113805,0,1748506238,13715.61245724999,88.98321186000248,53064.74965608
2025-05-29,08:10:40.000,149,11095049,113645,0,1748506239,13715.403631639994,89.17353836999973,53064.693759120004
2025-05-29,08:10:41.000,149,11094982,113805,0,1748506240,13715.194806029998,89.29337358000339,53064.65882352001
2025-05-29,08:10:42.000,149,11094985,113965,0,1748506241,13714.959035179992,89.33566835999954,53064.644849280005
2025-05-29,08:10:43.000,149,11095036,114005,0,1748506242,13714.871463149997,89.29337358000339,53064.54004248001
2025-05-29,08:10:44.000,149,11095029,113925,0,1748506243,13714.891672079997,89.37091401000362,53064.45619704
2025-05-29,08:10:45.000,149,11094953,114005,0,1748506244,13715.019661969993,89.53304400000343,53064.37235160001
2025-05-29,08:10:46.000,149,11094978,113725,0,1748506245,13715.073552449998,89.66697746999853,53064.337416
2025-05-29,08:10:47.000,149,11095013,113845,0,1748506246,13714.972507799997,89.77271442000347,53064.24658344
2025-05-29,08:10:48.000,149,11094962,113885,0,1748506247,13714.898408389992,89.97009006000008,53064.18369936001
2025-05-29,08:10:49.000,149,11094960,113725,0,1748506248,13714.703055400001,90.10402353000245,53064.12081528
2025-05-29,08:10:50.000,149,11095053,113565,0,1748506249,13714.642428610001,90.23090786999819,53064.092866800005
2025-05-29,08:10:51.000,149,11094994,114164,0,1748506250,13714.548120269996,90.24500613000419,53063.995047120006
2025-05-29,08:10:52.000,149,11094982,113925,0,1748506251,13714.608747059996,90.11812179000117,53063.995047120006
2025-05-29,08:10:53.000,149,11094970,113845,0,1748506252,13714.635692299991,89.948942670002,53063.93915016
2025-05-29,08:10:54.000,149,11094993,114125,0,1748506253,13714.527911339996,89.74451789999875,53063.89024032
2025-05-29,08:10:55.000,149,11095015,114085,0,1748506254,13714.5009661,89.43435617999785,53063.813382
2025-05-29,08:10:56.000,149,11094962,113765,0,1748506255,13714.366239899995,88.98321186000248,53063.76447216
2025-05-29,08:10:57.000,149,11094965,113725,0,1748506256,13714.184359529994,88.41928146000282,53063.77145928
2025-05-29,08:10:58.000,149,11095021,113765,0,1748506257,13713.820598789993,87.89059670999995,53063.70158808001
2025-05-29,08:10:59.000,149,11094979,114005,0,1748506258,13713.28169399,87.43240325999795,53063.69460096
2025-05-29,08:11:00.000,149,11094965,113765,0,1748506259,13712.864042769994,86.97420981000323,53063.659665360006
2025-05-29,08:11:01.000,149,11094966,113965,0,1748506260,13712.581117749993,86.60060592000082,53063.53389720001
2025-05-29,08:11:02.000,149,11094983,113565,0,1748506261,13712.284720110001,86.45962331999908,53063.52691008
2025-05-29,08:11:03.000,149,11094925,113965,0,1748506262,13711.99505877999,86.63585157000489,53063.352232080004
2025-05-29,08:11:04.000,149,11094962,114005,0,1748506263,13711.590880179989,87.01650458999939,53063.289348
2025-05-29,08:11:05.000,149,11095017,113805,0,1748506264,13711.153020029997,87.44650152000395,53063.23345104
2025-05-29,08:11:06.000,149,11094996,114085,0,1748506265,13711.018293829991,87.78485976000229,53063.11467
2025-05-29,08:11:07.000,149,11094946,113765,0,1748506266,13711.179965269992,88.03862844000105,53063.00986320001
2025-05-29,08:11:08.000,149,11094968,113845,0,1748506267,13711.469626599988,88.29944624999916,53062.98191472001
2025-05-29,08:11:09.000,149,11095000,113645,0,1748506268,13711.698661139999,88.66600101000222,53062.89108216001
2025-05-29,08:11:10.000,149,11095034,113765,0,1748506269,13711.631298039989,88.7999344800046,53062.849159440004
2025-05-29,08:11:11.000,149,11094975,114085,0,1748506270,13711.206910510002,88.57436232000327,53062.86313368001
2025-05-29,08:11:12.000,149,11095016,114125,0,1748506271,13710.64106047,88.20780756000022,53062.821210960006
2025-05-29,08:11:13.000,149,11094992,113805,0,1748506272,13710.068474120002,87.77076150000357,53062.82819808
2025-05-29,08:11:14.000,149,11094958,113965,0,1748506273,13709.63735027999,87.49584542999946,53062.77928824
2025-05-29,08:11:15.000,149,11094964,113885,0,1748506274,13709.37463418999,87.48174717000074,53062.71640416
2025-05-29,08:11:16.000,149,11094963,113725,0,1748506275,13709.031082379988,87.59453324999777,53062.69544280001
2025-05-29,08:11:17.000,149,11094961,113885,0,1748506276,13708.701003189992,87.62977890000184,53062.59762312
2025-05-29,08:11:18.000,149,11094973,113725,0,1748506277,13708.45849602999,87.47469804000139,53062.5207648
2025-05-29,08:11:19.000,149,11094953,113965,0,1748506278,13708.498913889991,87.36896109000372,53062.42993224
2025-05-29,08:11:20.000,149,11094978,114245,0,1748506279,13708.647112710001,87.31961718000093,53062.36006104001
2025-05-29,08:11:21.000,149,11094973,113885,0,1748506280,13708.822256769992,87.43240325999795,53062.297176960004
2025-05-29,08:11:22.000,149,11094946,113565,0,1748506281,13708.741421049992,87.68617194000399,53062.19237016001
2025-05-29,08:11:23.000,149,11094977,114005,0,1748506282,13708.38439662,88.08092322000448,53062.22031864001
2025-05-29,08:11:24.000,149,11095013,113805,0,1748506283,13707.764656099993,88.41223233000346,53062.15743456
2025-05-29,08:11:25.000,149,11095011,113885,0,1748506284,13707.03713461999,88.42633059000218,53062.12249896001
2025-05-29,08:11:26.000,149,11094978,114045,0,1748506285,13706.376976239997,88.26420060000237,53062.12249896001
2025-05-29,08:11:27.000,149,11094998,113845,0,1748506286,13705.993006569995,87.93289149000339,53062.03865352
2025-05-29,08:11:28.000,149,11094955,113805,0,1748506287,13705.790917269995,87.7355158499995,53061.97576944001
2025-05-29,08:11:29.000,149,11094998,113765,0,1748506288,13705.69660892999,87.7355158499995,53061.9268596
2025-05-29,08:11:30.000,149,11094998,113925,0,1748506289,13705.649454759994,87.78485976000229,53061.912885360005
2025-05-29,08:11:31.000,149,11095028,113885,0,1748506290,13705.72355417,87.78485976000229,53061.87794976
2025-05-29,08:11:32.000,149,11094961,113965,0,1748506291,13705.68313631,87.68617194000399,53061.9268596
2025-05-29,08:11:33.000,149,11094941,113845,0,1748506292,13705.514728559989,87.38305935000244,53061.94083384
2025-05-29,08:11:34.000,149,11094978,113885,0,1748506293,13705.063395789992,87.0306028499981,53061.94782096
2025-05-29,08:11:35.000,149,11095011,113525,0,1748506294,13704.45712788999,86.63585157000489,53061.93384672001
2025-05-29,08:11:36.000,149,11094984,113965,0,1748506295,13703.931695710002,86.2270020299984,53061.88493688001
2025-05-29,08:11:37.000,149,11094980,113925,0,1748506296,13703.244592089999,85.80405423000047,53061.912885360005
2025-05-29,08:11:38.000,149,11095022,114085,0,1748506297,13702.496861679996,85.40930294999998,53061.863975520006
2025-05-29,08:11:39.000,149,11094973,113845,0,1748506298,13701.776076509988,85.16258340000059,53061.815065680006
2025-05-29,08:11:40.000,149,11094959,114085,0,1748506299,13701.14286336999,85.30356600000232,53061.80109144
2025-05-29,08:11:41.000,149,11095005,114045,0,1748506300,13700.75889369999,85.69831728000281,53061.78013008
2025-05-29,08:11:42.000,149,11094995,113965,0,1748506301,13700.563540709998,86.15651073000481,53061.72423312
2025-05-29,08:11:43.000,149,11094930,113725,0,1748506302,13700.408605579993,86.46667244999844,53061.72423312
2025-05-29,08:11:44.000,149,11095000,114085,0,1748506303,13700.152625800001,86.61470417999953,53061.64038768001
2025-05-29,08:11:45.000,149,11094945,113805,0,1748506304,13699.72150195999,86.59355679000146,53061.71025888
2025-05-29,08:11:46.000,149,11094974,114085,0,1748506305,13699.377950149988,86.55831114000466,53061.71025888
2025-05-29,08:11:47.000,149,11094994,114005,0,1748506306,13699.101761439997,86.43142680000165,53061.65436192
2025-05-29,08:11:48.000,149,11094982,114085,0,1748506307,13698.778418559996,86.51601636000123,53061.745194480005
2025-05-29,08:11:49.000,149,11094986,113885,0,1748506308,13698.52917509,86.74158852000255,53061.80109144
2025-05-29,08:11:50.000,149,11094985,113845,0,1748506309,13698.44160305999,86.90371851000236,53061.843014160004
2025-05-29,08:11:51.000,149,11094985,114085,0,1748506310,13698.6706376,86.84732547000021,53061.85698840001
2025-05-29,08:11:52.000,149,11095020,114085,0,1748506311,13699.020925719997,86.74863765000191,53061.9268596
2025-05-29,08:11:53.000,149,11094967,113965,0,1748506312,13699.148915609992,86.55126200999803,53062.12249896001
2025-05-29,08:11:54.000,149,11095007,114005,0,1748506313,13699.020925719997,86.25519855000312,53062.178395920004
2025-05-29,08:11:55.000,149,11094924,113845,0,1748506314,13698.953562620001,85.90274204999878,53062.2762156
2025-05-29,08:11:56.000,149,11094974,113765,0,1748506315,13698.980507859997,85.55028555000172,53062.4508936
2025-05-29,08:11:57.000,149,11094998,113845,0,1748506316,13698.899672139996,85.35995904000447,53062.5207648
2025-05-29,08:11:58.000,149,11094965,113885,0,1748506317,13698.852517970001,85.2260255700021,53062.69544280001
2025-05-29,08:11:59.000,149,11094957,113965,0,1748506318,13698.738000699996,85.29651687000296,53062.82819808
2025-05-29,08:12:00.000,149,11094994,113925,0,1748506319,13698.65042867,85.50094163999893,53062.86313368001
2025-05-29,08:12:01.000,149,11094997,114005,0,1748506320,13698.6706376,85.72651380000025,53063.00287608
2025-05-29,08:12:02.000,149,11094989,114005,0,1748506321,13698.515702469995,85.7829068400024,53063.11467
2025-05-29,08:12:03.000,149,11095007,114045,0,1748506322,13698.151941729993,85.6842190200041,53063.303322240004
2025-05-29,08:12:04.000,149,11094958,114164,0,1748506323,13697.653454790001,85.57848206999915,53063.39415480001
2025-05-29,08:12:05.000,149,11094976,113845,0,1748506324,13697.047186889999,85.49389250999957,53063.491974480006
2025-05-29,08:12:06.000,149,11095033,113885,0,1748506325,13696.521754709996,85.47274512000149,53063.6037684
2025-05-29,08:12:07.000,149,11094988,113805,0,1748506326,13696.03000408,85.5714329399998,53063.65267824001
2025-05-29,08:12:08.000,149,11094943,113925,0,1748506327,13695.679715959988,85.59962946000451,53063.6736396
2025-05-29,08:12:09.000,149,11094982,113845,0,1748506328,13695.470890349992,85.69126815000345,53063.75049792001
2025-05-29,08:12:10.000,149,11094999,113725,0,1748506329,13695.403527249997,85.74766118999833,53063.806394880005
2025-05-29,08:12:11.000,149,11095036,113925,0,1748506330,13695.571934999993,85.91684031000477,53063.9531244
2025-05-29,08:12:12.000,149,11094970,114005,0,1748506331,13695.908750499999,86.24814942000376,53063.98806000001
2025-05-29,08:12:13.000,149,11094948,114005,0,1748506332,13696.434182680001,86.53011461999995,53064.07889256
2025-05-29,08:12:14.000,149,11095026,113845,0,1748506333,13696.939405929988,86.69929373999912,53064.24658344
2025-05-29,08:12:15.000,149,11094953,113845,0,1748506334,13697.34358452999,86.97420981000323,53064.36536448
2025-05-29,08:12:16.000,149,11094966,113885,0,1748506335,13697.55241014,87.37601022000308,53064.53305536
2025-05-29,08:12:17.000,149,11094979,113885,0,1748506336,13697.720817889996,87.76371237000421,53064.714720480006
2025-05-29,08:12:18.000,149,11094990,113805,0,1748506337,13697.714081580001,87.95403888000146,53064.88939848
2025-05-29,08:12:19.000,149,11095001,113725,0,1748506338,13697.538937519996,87.98928452999826,53065.08503784
2025-05-29,08:12:20.000,149,11094944,113885,0,1748506339,13697.35032084,87.91879323000467,53065.16189616001
2025-05-29,08:12:21.000,149,11094947,113685,0,1748506340,13697.094341059994,87.96813714000018,53065.32958704001
2025-05-29,08:12:22.000,149,11095009,114005,0,1748506341,13696.818152350002,88.24305321000429,53065.46234232
2025-05-29,08:12:23.000,149,11094999,113845,0,1748506342,13696.616063050002,88.56731319000392,53065.51125216
2025-05-29,08:12:24.000,149,11094938,113805,0,1748506343,13696.39376482,88.84222926000075,53065.62304608001
2025-05-29,08:12:25.000,149,11094945,113805,0,1748506344,13696.440918989996,88.87747491000482,53065.67195592001
2025-05-29,08:12:26.000,149,11095007,113845,0,1748506345,13696.676689840002,89.01845750999928,53065.74881424
2025-05-29,08:12:27.000,149,11094975,113925,0,1748506346,13696.932669619993,89.3920614000017,53065.86060816001
2025-05-29,08:12:28.000,149,11095016,113805,0,1748506347,13697.148231539999,89.84320572000433,53065.97938920001
2025-05-29,08:12:29.000,149,11094940,114085,0,1748506348,13697.38400238999,90.44943090000015,53066.09817024001
2025-05-29,08:12:30.000,149,11094968,113805,0,1748506349,13697.646718479991,91.13319651000347,53066.272848240005
2025-05-29,08:12:31.000,149,11095041,114085,0,1748506350,13697.902698259997,91.73237255999993,53066.41957776
2025-05-29,08:12:32.000,149,11094982,113725,0,1748506351,13698.151941729993,92.24695905000408,53066.58028152001
2025-05-29,08:12:33.000,149,11094996,113805,0,1748506352,13698.556120329995,92.48662947000412,53066.75495952
2025-05-29,08:12:34.000,149,11094955,113765,0,1748506353,13698.940089999996,92.52187512000091,53066.95059888
2025-05-29,08:12:35.000,149,11094995,113645,0,1748506354,13699.290378119993,92.48662947000412,53067.08335416001
2025-05-29,08:12:36.000,149,11094959,113685,0,1748506355,13699.553094209994,92.5712190300037,53067.230083680006
2025-05-29,08:12:37.000,149,11094929,113925,0,1748506356,13699.80907399,92.73334902000352,53067.43969728001
2025-05-29,08:12:38.000,149,11094966,113765,0,1748506357,13700.307560929992,92.94482291999884,53067.614375280005
2025-05-29,08:12:39.000,149,11095016,114005,0,1748506358,13700.75889369999,93.03646160999779,53067.81001464
2025-05-29,08:12:40.000,149,11094965,113885,0,1748506359,13701.055291339995,92.94482291999884,53067.92879568
2025-05-29,08:12:41.000,149,11094991,113765,0,1748506360,13701.27085326,92.80384032000438,53068.15238352
2025-05-29,08:12:42.000,149,11094997,113845,0,1748506361,13701.573987210002,92.59941555000114,53068.348022879996
2025-05-29,08:12:43.000,149,11094990,114005,0,1748506362,13701.937747949989,92.43728556000133,53068.501739520005
2025-05-29,08:12:44.000,149,11094982,113725,0,1748506363,13702.26782714,92.30335208999895,53068.704366
2025-05-29,08:12:45.000,149,11095021,113965,0,1748506364,13702.678742049997,92.15532035999786,53068.886031120004
2025-05-29,08:12:46.000,149,11094996,114245,0,1748506365,13702.981875999998,92.1623694900045,53069.06769624001
2025-05-29,08:12:47.000,149,11094992,113605,0,1748506366,13703.042502789998,92.31040121999831,53069.2982712
2025-05-29,08:12:48.000,149,11094942,113485,0,1748506367,13702.981875999998,92.49367860000348,53069.4729492
2025-05-29,08:12:49.000,149,11094966,113845,0,1748506368,13702.847149799993,92.62761206999858,53069.66858856001
2025-05-29,08:12:50.000,149,11094966,114005,0,1748506369,13702.826940869993,92.80384032000438,53069.80833096
2025-05-29,08:12:51.000,149,11094998,114045,0,1748506370,13702.773050390002,92.92367553000076,53070.03191880001
2025-05-29,08:12:52.000,149,11095004,113645,0,1748506371,13702.564224779991,92.9166264000014,53070.15069984001
2025-05-29,08:12:53.000,149,11095014,113845,0,1748506372,13702.22740928,92.93777378999948,53070.36031344
2025-05-29,08:12:54.000,149,11095000,113885,0,1748506373,13701.735658649988,93.19859160000487,53070.48608160001
2025-05-29,08:12:55.000,149,11094929,113805,0,1748506374,13701.385370529992,93.60744114000408,53070.632811120005
2025-05-29,08:12:56.000,149,11094968,113845,0,1748506375,13701.243908019991,93.86120982000284,53070.730630800004
2025-05-29,08:12:57.000,149,11095013,113805,0,1748506376,13701.344952669991,93.98104502999922,53070.849411840005
2025-05-29,08:12:58.000,149,11094941,113485,0,1748506377,13701.520096729997,93.98104502999922,53071.017102720005
2025-05-29,08:12:59.000,149,11095007,113765,0,1748506378,13701.688504479993,93.97399589999986,53071.15684512001
2025-05-29,08:13:00.000,149,11094990,113805,0,1748506379,13701.991638429994,93.94579938000243,53071.33152312
2025-05-29,08:13:01.000,149,11094999,114045,0,1748506380,13702.38234440999,93.76252200000454,53071.43632992
2025-05-29,08:13:02.000,149,11094968,114045,0,1748506381,13702.901040279998,93.50170418999915,53071.58305944001
2025-05-29,08:13:03.000,149,11094985,113925,0,1748506382,13703.30521888,93.15629682000144,53071.77171168
2025-05-29,08:13:04.000,149,11095001,113885,0,1748506383,13703.56793497,92.88842988000397,53071.9883124
2025-05-29,08:13:05.000,149,11094923,113805,0,1748506384,13703.803705819992,92.64875946000393,53072.16299040001
2025-05-29,08:13:06.000,149,11094964,113885,0,1748506385,13704.093367150002,92.36679426000046,53072.34465552
2025-05-29,08:13:07.000,149,11095019,113765,0,1748506386,13704.342610619999,92.21171340000001,53072.526320640005
2025-05-29,08:13:08.000,149,11094930,113365,0,1748506387,13704.383028479999,92.20466427000065,53072.70099864
2025-05-29,08:13:09.000,149,11095003,113885,0,1748506388,13704.423446339999,92.38794164999854,53072.861702400005
2025-05-29,08:13:10.000,149,11094946,113605,0,1748506389,13704.60532671,92.48662947000412,53073.01541904
2025-05-29,08:13:11.000,149,11095008,113605,0,1748506390,13704.854570179996,92.40203991000453,53073.22503264
2025-05-29,08:13:12.000,149,11094993,113885,0,1748506391,13705.002768999992,92.21876252999937,53073.34381368
2025-05-29,08:13:13.000,149,11094998,113925,0,1748506392,13704.996032689996,92.09187819000363,53073.54644016
2025-05-29,08:13:14.000,149,11094978,113925,0,1748506393,13704.921933279991,91.92269907000446,53073.69316968001
2025-05-29,08:13:15.000,149,11094999,113925,0,1748506394,13704.78720708,91.78876560000208,53073.82592496
2025-05-29,08:13:16.000,149,11094982,113885,0,1748506395,13704.591854089995,91.73942168999929,53073.944706
2025-05-29,08:13:17.000,149,11095034,113845,0,1748506396,13704.39650109999,91.88040429000102,53074.119384
2025-05-29,08:13:18.000,149,11094968,113965,0,1748506397,13704.430182649994,91.98614123999869,53074.16829384
2025-05-29,08:13:19.000,149,11094957,113885,0,1748506398,13704.531227299994,91.92974820000381,53074.3289976
2025-05-29,08:13:20.000,149,11094979,113885,0,1748506399,13704.78047076999,91.61253735000355,53074.440791520006
2025-05-29,08:13:21.000,149,11095022,113765,0,1748506400,13704.955614829996,91.23893346000114,53074.60149528001
2025-05-29,08:13:22.000,149,11094981,113925,0,1748506401,13705.029714240001,90.87237869999808,53074.72027632
2025-05-29,08:13:23.000,149,11094955,113765,0,1748506402,13704.962351139991,90.42123438000272,53074.81809600001
2025-05-29,08:13:24.000,149,11094942,113805,0,1748506403,13704.6659535,90.01943397000286,53074.9578384
2025-05-29,08:13:25.000,149,11094929,113925,0,1748506404,13704.423446339999,89.7022231200026,53075.08360656001
2025-05-29,08:13:26.000,149,11095010,114085,0,1748506405,13704.470600509994,89.43435617999785,53075.24431032
2025-05-29,08:13:27.000,149,11094955,114045,0,1748506406,13704.733316599995,89.21583315000316,53075.32116864001
2025-05-29,08:13:28.000,149,11094978,113925,0,1748506407,13704.928669590001,89.22288228000252,53075.37007848001
2025-05-29,08:13:29.000,149,11094991,113965,0,1748506408,13705.056659479997,89.57533877999958,53075.5517436
2025-05-29,08:13:30.000,149,11094920,113885,0,1748506409,13705.083604719992,90.13222004999989,53075.691486
2025-05-29,08:13:31.000,149,11094990,113925,0,1748506410,13704.975823759996,90.7172978400049,53075.761357200005
2025-05-29,08:13:32.000,149,11094949,113845,0,1748506411,13704.861306489991,91.1966386799977,53075.87315112001
2025-05-29,08:13:33.000,149,11094981,113845,0,1748506412,13704.834361249996,91.51384952999797,53075.95699656
2025-05-29,08:13:34.000,149,11094986,113645,0,1748506413,13705.016241619996,91.71827430000121,53076.047829120005
2025-05-29,08:13:35.000,149,11094987,113605,0,1748506414,13705.258748779997,92.13417296999978,53076.13167456
2025-05-29,08:13:36.000,149,11094965,113925,0,1748506415,13705.474310699989,92.61351380999986,53076.264429840005
2025-05-29,08:13:37.000,149,11094991,113885,0,1748506416,13705.460838079998,93.02236334999907,53076.40417224001
2025-05-29,08:13:38.000,149,11094985,114164,0,1748506417,13705.393474979988,93.14924769000208,53076.4600692
2025-05-29,08:13:39.000,149,11094983,114164,0,1748506418,13705.447365459993,93.09285464999994,53076.53692752
2025-05-29,08:13:40.000,149,11094974,113765,0,1748506419,13705.380002359998,93.09285464999994,53076.6347472
2025-05-29,08:13:41.000,149,11094970,113765,0,1748506420,13705.380002359998,93.33252506999997,53076.68365704
2025-05-29,08:13:42.000,149,11095015,113765,0,1748506421,13705.474310699989,93.67088330999832,53076.79545096
2025-05-29,08:13:43.000,149,11094961,113805,0,1748506422,13705.642718449999,93.98104502999922,53076.87230928
2025-05-29,08:13:44.000,149,11094934,113645,0,1748506423,13705.750499409995,94.07268371999817,53076.97711608001
2025-05-29,08:13:45.000,149,11094995,113565,0,1748506424,13705.790917269995,94.07268371999817,53077.053974400005
2025-05-29,08:13:46.000,149,11095032,113685,0,1748506425,13705.85828036999,94.10792937000224,53077.13781984
2025-05-29,08:13:47.000,149,11094977,113885,0,1748506426,13705.92564347,94.2136663199999,53077.28454936001
2025-05-29,08:13:48.000,149,11094958,113805,0,1748506427,13706.147941700001,94.39694369999779,53077.36140768001
2025-05-29,08:13:49.000,149,11094969,113845,0,1748506428,13706.255722659997,94.55907369000488,53077.5430728
2025-05-29,08:13:50.000,149,11094909,113965,0,1748506429,13706.188359560001,94.54497542999889,53077.66884096001
2025-05-29,08:13:51.000,149,11094989,113805,0,1748506430,13706.02668812,94.7071054199987,53077.80858336
2025-05-29,08:13:52.000,149,11094984,113725,0,1748506431,13705.649454759994,95.10185669999919,53077.90640304
2025-05-29,08:13:53.000,149,11094958,113805,0,1748506432,13705.272221400002,95.64463971000077,53078.04614544
2025-05-29,08:13:54.000,149,11094991,114005,0,1748506433,13704.942142209991,96.13102968000021,53078.22082344001
2025-05-29,08:13:55.000,149,11094954,114005,0,1748506434,13704.59859039999,96.68791095000051,53078.395501440005
2025-05-29,08:13:56.000,149,11094968,113765,0,1748506435,13704.140521319998,97.16725179000059,53078.458385519996
2025-05-29,08:13:57.000,149,11095003,113925,0,1748506436,13703.514044489995,97.50561002999893,53078.65402488001
2025-05-29,08:13:58.000,149,11095006,114005,0,1748506437,13702.570961090001,97.88626305000071,53078.7658188
2025-05-29,08:13:59.000,149,11095012,113725,0,1748506438,13701.567250899992,98.37265302000014,53078.91254832
2025-05-29,08:14:00.000,149,11094928,113805,0,1748506439,13700.752157389994,98.90133777000301,53079.03831648001
2025-05-29,08:14:01.000,149,11095013,113885,0,1748506440,13700.145889489992,99.52166121000482,53079.164084640004
2025-05-29,08:14:02.000,149,11094980,113925,0,1748506441,13699.526148969999,100.07149334999849,53079.2898528
2025-05-29,08:14:03.000,149,11095012,113885,0,1748506442,13698.83230904,100.593128970002,53079.43658232
2025-05-29,08:14:04.000,149,11095000,113925,0,1748506443,13697.808389919992,101.42492630999914,53079.59029896001
2025-05-29,08:14:05.000,149,11094999,113925,0,1748506444,13696.616063050002,102.41885364000336,53079.8138868
2025-05-29,08:14:06.000,149,11095031,113885,0,1748506445,13695.457417730002,103.41278097000031,53079.904719360005
2025-05-29,08:14:07.000,149,11095002,113805,0,1748506446,13694.393080749993,104.27982396000152,53080.01651328001
2025-05-29,08:14:08.000,149,11095009,113765,0,1748506447,13693.322007459989,104.98473696000292,53080.191191280006
2025-05-29,08:14:09.000,149,11095010,113725,0,1748506448,13692.419341919995,105.57686388000002,53080.302985199996
2025-05-29,08:14:10.000,149,11094912,113725,0,1748506449,13691.597512100001,106.21128558000055,53080.407792000005
2025-05-29,08:14:11.000,149,11094986,113805,0,1748506450,13690.795891209993,106.66242990000319,53080.54054728
2025-05-29,08:14:12.000,149,11094961,113765,0,1748506451,13690.001006629995,106.99373901000217,53080.72919952
2025-05-29,08:14:13.000,149,11094984,113925,0,1748506452,13689.09834109,107.5647185400012,53080.88291616001
2025-05-29,08:14:14.000,149,11094948,113885,0,1748506453,13688.087894589997,108.47405630999856,53081.057594160004
2025-05-29,08:14:15.000,149,11094973,114085,0,1748506454,13687.212174289998,109.22126409000339,53081.176375200004
2025-05-29,08:14:16.000,149,11094970,113725,0,1748506455,13686.343190299995,109.65831015000003,53081.4209244
2025-05-29,08:14:17.000,149,11094999,113805,0,1748506456,13685.07676402,110.11650360000203,53081.64451224
2025-05-29,08:14:18.000,149,11094961,114085,0,1748506457,13683.924855009995,110.82141660000343,53081.85412584
2025-05-29,08:14:19.000,149,11094955,114245,0,1748506458,13682.87399064999,111.68845959000464,53082.12662352001
2025-05-29,08:14:20.000,149,11094913,113885,0,1748506459,13681.890489389996,112.32993042000453,53082.39213408001
2025-05-29,08:14:21.000,149,11094996,113725,0,1748506460,13680.758789309992,112.68238692000159,53082.67161888
2025-05-29,08:14:22.000,149,11094981,113805,0,1748506461,13679.532780889997,113.01369603000057,53082.99302640001
2025-05-29,08:14:23.000,149,11094945,113885,0,1748506462,13678.178782579991,113.59172468999896,53083.29347256
2025-05-29,08:14:24.000,149,11095058,113845,0,1748506463,13676.75742116999,114.16975335000461,53083.6568028
2025-05-29,08:14:25.000,149,11094945,114005,0,1748506464,13675.57856691999,114.62089766999998,53083.97122320001
2025-05-29,08:14:26.000,149,11095018,113525,0,1748506465,13674.38624005,114.97335417000431,53084.30660496001
2025-05-29,08:14:27.000,149,11094957,114125,0,1748506466,13673.153495319995,115.31876154000201,53084.71185792001
2025-05-29,08:14:28.000,149,11095017,113885,0,1748506467,13672.00832262,115.69941456000379,53085.04723968001
2025-05-29,08:14:29.000,149,11094984,113685,0,1748506468,13671.105657079992,115.83334802999889,53085.52236384
2025-05-29,08:14:30.000,149,11094990,113445,0,1748506469,13670.351190359994,115.9602323700019,53085.96255240001
2025-05-29,08:14:31.000,149,11094956,114085,0,1748506470,13669.576514709996,116.08006757999829,53086.4516508
2025-05-29,08:14:32.000,149,11094981,113885,0,1748506471,13668.781630129997,116.51006451000285,53086.98965904001
2025-05-29,08:14:33.000,149,11094995,113885,0,1748506472,13667.878964589989,117.30661620000319,53087.6045256
2025-05-29,08:14:34.000,149,11094979,113725,0,1748506473,13667.05039846,118.12431528000161,53088.268302000004
2025-05-29,08:14:35.000,149,11094976,113725,0,1748506474,13666.551911519993,118.7657861100015,53088.92509128
2025-05-29,08:14:36.000,149,11094993,113725,0,1748506475,13666.01300672,119.2592252100003,53089.64476464
2025-05-29,08:14:37.000,149,11095010,113885,0,1748506476,13665.076659630002,119.55528867000248,53090.32251528001
2025-05-29,08:14:38.000,149,11094996,113765,0,1748506477,13663.951695859992,119.7174186600023,53091.10507272
2025-05-29,08:14:39.000,149,11094994,113725,0,1748506478,13662.752632679993,119.9288925600049,53091.90160440001
2025-05-29,08:14:40.000,149,11095005,113725,0,1748506479,13661.149390899991,120.18266124000365,53092.64223912001
2025-05-29,08:14:41.000,149,11094971,114005,0,1748506480,13659.067871109997,120.521019480002,53093.368899600006
2025-05-29,08:14:42.000,149,11094953,113765,0,1748506481,13657.23559479,121.26822725999955,53094.12350856
2025-05-29,08:14:43.000,149,11094995,113725,0,1748506482,13655.91527803,122.63575847999891,53094.906066
2025-05-29,08:14:44.000,149,11094963,113765,0,1748506483,13654.81052318999,124.39099184999941,53095.667662080006
2025-05-29,08:14:45.000,149,11094970,113925,0,1748506484,13654.123419570002,125.92065305999859,53096.436245280005
2025-05-29,08:14:46.000,149,11095005,113765,0,1748506485,13653.83375823999,126.72425387999829,53097.30963528
2025-05-29,08:14:47.000,149,11094966,113725,0,1748506486,13653.604723699995,127.30228254000394,53098.18302528001
2025-05-29,08:14:48.000,149,11094992,113765,0,1748506487,13653.166863549988,127.63359165000293,53099.10532512
2025-05-29,08:14:49.000,149,11094947,114045,0,1748506488,13652.58080458,127.28113514999859,53100.0415992
2025-05-29,08:14:50.000,149,11094938,113925,0,1748506489,13651.698347969992,126.35769912000251,53100.97088616
2025-05-29,08:14:51.000,149,11094926,114085,0,1748506490,13650.351085969996,125.12410136999824,53101.851263280005
2025-05-29,08:14:52.000,149,11094984,113765,0,1748506491,13648.437973929998,124.05263361000107,53102.6967048
2025-05-29,08:14:53.000,149,11095022,114045,0,1748506492,13646.511389269996,123.2772293099988,53103.51419784
2025-05-29,08:14:54.000,149,11094955,114125,0,1748506493,13644.295143279996,123.0305097599994,53104.32470376
2025-05-29,08:14:55.000,149,11094933,113925,0,1748506494,13641.822917509991,123.50280147000012,53104.98149304001
2025-05-29,08:14:56.000,149,11094980,113685,0,1748506495,13639.647089379992,124.49672880000435,53105.58238536001
2025-05-29,08:14:57.000,149,11094963,113685,0,1748506496,13637.74744996,125.64573699000175,53106.211226160005
2025-05-29,08:14:58.000,149,11094985,113405,0,1748506497,13636.231780209993,126.52687824000168,53106.84006696
2025-05-29,08:14:59.000,149,11095048,113565,0,1748506498,13635.234806329994,126.53392737000104,53107.433972160004
2025-05-29,08:15:00.000,149,11095031,114045,0,1748506499,13634.924936069998,126.15327434999926,53108.08377432
2025-05-29,08:15:01.000,149,11094980,114005,0,1748506500,13634.359086029996,125.44836134999787,53108.79646056001
2025-05-29,08:15:02.000,149,11095022,113885,0,1748506501,13633.01182403,124.72230095999839,53109.55106952
2025-05-29,08:15:03.000,149,11094990,113805,0,1748506502,13631.004403649997,124.30640228999982,53110.3126656
2025-05-29,08:15:04.000,149,11095024,113925,0,1748506503,13628.498496330001,123.93279840000469,53111.08823592
2025-05-29,08:15:05.000,149,11094936,113445,0,1748506504,13626.012797939991,123.37591713000438,53111.71707672001
2025-05-29,08:15:06.000,149,11094930,113845,0,1748506505,13623.506890619996,122.82608499000344,53112.35290464
2025-05-29,08:15:07.000,149,11094987,113725,0,1748506506,13621.223281530001,122.80493759999808,53113.05161664
2025-05-29,08:15:08.000,149,11094950,113885,0,1748506507,13619.269751629989,122.74149543000385,53113.61757336
2025-05-29,08:15:09.000,149,11094960,114085,0,1748506508,13617.208440769995,122.64280760999827,53114.25340128001
2025-05-29,08:15:10.000,149,11095019,114045,0,1748506509,13615.295328729997,122.26215459000377,53114.87525496001
2025-05-29,08:15:11.000,149,11094961,113885,0,1748506510,13613.429370859994,121.86035418000392,53115.483134400005
2025-05-29,08:15:12.000,149,11095011,113645,0,1748506511,13611.772238600002,122.13527025000076,53116.084026720004
2025-05-29,08:15:13.000,149,11094975,113845,0,1748506512,13609.953434899995,122.45953023000038,53116.71286752
2025-05-29,08:15:14.000,149,11094974,113805,0,1748506513,13607.811288320001,122.76264282000193,53117.35568256
2025-05-29,08:15:15.000,149,11095013,113805,0,1748506514,13605.877967349988,122.60756196000148,53118.01247184
2025-05-29,08:15:16.000,149,11094963,114085,0,1748506515,13604.119790439996,121.81101027000113,53118.61336416001
2025-05-29,08:15:17.000,149,11095037,113805,0,1748506516,13602.300986739989,120.97216380000464,53119.26316632001
2025-05-29,08:15:18.000,149,11094987,113805,0,1748506517,13600.623645549997,120.521019480002,53120.0247624
2025-05-29,08:15:19.000,149,11094944,113765,0,1748506518,13599.397637130001,120.39413513999898,53120.71648728
2025-05-29,08:15:20.000,149,11095013,113965,0,1748506519,13598.245728119997,120.73954251000396,53121.42917352
2025-05-29,08:15:21.000,149,11095033,113725,0,1748506520,13597.167918519997,121.16953944000124,53122.14884688
2025-05-29,08:15:22.000,149,11094974,113805,0,1748506521,13596.258516669994,121.21183422000468,53122.910442960005
2025-05-29,08:15:23.000,149,11094987,113645,0,1748506522,13595.59835829,121.16249031000189,53123.762871599996
2025-05-29,08:15:24.000,149,11095035,113845,0,1748506523,13595.18744337999,120.65495295000437,53124.62927448001
2025-05-29,08:15:25.000,149,11094949,113605,0,1748506524,13594.668747509997,119.97118734000105,53125.46772888001
2025-05-29,08:15:26.000,149,11095048,113765,0,1748506525,13594.29825046,119.29447086000437,53126.35509312001
2025-05-29,08:15:27.000,149,11094958,113845,0,1748506526,13594.042270679995,118.89971958000388,53127.24944448
2025-05-29,08:15:28.000,149,11095040,113685,0,1748506527,13593.166550379996,118.66004916000384,53128.12982160001
2025-05-29,08:15:29.000,149,11094999,114045,0,1748506528,13592.082004470001,117.78595704000327,53129.02417296
2025-05-29,08:15:30.000,149,11094998,114125,0,1748506529,13591.064821660002,116.50301538000349,53129.86262736
2025-05-29,08:15:31.000,149,11094976,113885,0,1748506530,13589.838813239992,115.19892632999836,53130.673133280005
2025-05-29,08:15:32.000,149,11095022,113885,0,1748506531,13588.356825039991,114.42352203000337,53131.50460056001
2025-05-29,08:15:33.000,149,11095032,113725,0,1748506532,13586.79400111999,114.12040944000182,53132.30811936
2025-05-29,08:15:34.000,149,11094967,113765,0,1748506533,13585.58146532,113.8595916300037,53133.00683136
2025-05-29,08:15:35.000,149,11094944,113765,0,1748506534,13585.143605169993,113.22516993000318,53133.740478960004
2025-05-29,08:15:36.000,149,11094985,113765,0,1748506535,13585.076242069998,112.68238692000159,53134.44617808
2025-05-29,08:15:37.000,149,11095037,113405,0,1748506536,13585.056033139997,112.37927433000004,53135.19379992001
2025-05-29,08:15:38.000,149,11094961,113845,0,1748506537,13584.880889079992,112.1889478200028,53135.871550560005
2025-05-29,08:15:39.000,149,11095021,113845,0,1748506538,13584.746162880001,111.76600002000487,53136.640133760004
2025-05-29,08:15:40.000,149,11094983,113725,0,1748506539,13584.847207530001,111.06813615000283,53137.35980712
2025-05-29,08:15:41.000,149,11095059,114085,0,1748506540,13584.995406349997,110.22928967999906,53137.981660800004
2025-05-29,08:15:42.000,149,11095020,114005,0,1748506541,13584.907834320002,109.34109929999977,53138.66639856001
2025-05-29,08:15:43.000,149,11094991,113965,0,1748506542,13584.800053359992,108.67143195000244,53139.3092136
2025-05-29,08:15:44.000,149,11095021,113765,0,1748506543,13584.51712833999,108.72077585999796,53139.97299
2025-05-29,08:15:45.000,149,11094947,113885,0,1748506544,13584.48344679,108.74192325000331,53140.62279216
2025-05-29,08:15:46.000,149,11094972,113885,0,1748506545,13584.874152769997,108.60798978000093,53141.20971024001
2025-05-29,08:15:47.000,149,11094980,113805,0,1748506546,13585.177286719998,108.38241761999961,53141.838551040004
2025-05-29,08:15:48.000,149,11094995,113885,0,1748506547,13585.264858749993,107.90307677999954,53142.42546912
2025-05-29,08:15:49.000,149,11094975,113765,0,1748506548,13585.305276609994,107.38849029000266,53143.01937432
2025-05-29,08:15:50.000,149,11095034,113925,0,1748506549,13585.096450999998,107.19816377999814,53143.62026664
2025-05-29,08:15:51.000,149,11094971,114164,0,1748506550,13584.813525979996,107.3532446399986,53144.21417184
2025-05-29,08:15:52.000,149,11094952,113845,0,1748506551,13585.022351589992,108.13569807000022,53144.80108992001
2025-05-29,08:15:53.000,149,11094969,113885,0,1748506552,13585.58146532,109.04503584000486,53145.34608528
2025-05-29,08:15:54.000,149,11094929,113925,0,1748506553,13586.201205839992,109.85568579000392,53145.92601624001
2025-05-29,08:15:55.000,149,11094981,113765,0,1748506554,13586.67274753999,110.82846573000279,53146.554857040006
2025-05-29,08:15:56.000,149,11095028,113765,0,1748506555,13586.726638019994,111.75190175999887,53147.14876224001
2025-05-29,08:15:57.000,149,11094975,113845,0,1748506556,13586.61212074999,112.22419346999959,53147.81952576001
2025-05-29,08:15:58.000,149,11094986,114005,0,1748506557,13586.288777870002,111.9774739200002,53148.41343096
2025-05-29,08:15:59.000,149,11094950,113885,0,1748506558,13585.64209211,111.89288436000061,53148.97240056001
2025-05-29,08:16:00.000,149,11094984,113885,0,1748506559,13584.894361699997,112.70353430999967,53149.53137016
2025-05-29,08:16:01.000,149,11094957,113725,0,1748506560,13583.937805679998,114.0428690100016,53150.006494320005
2025-05-29,08:16:02.000,149,11094954,113765,0,1748506561,13583.574044939996,114.6349959299987,53150.558476800004
2025-05-29,08:16:03.000,149,11094968,113845,0,1748506562,13583.688562210002,113.97942684000009,53151.09648504
2025-05-29,08:16:04.000,149,11095009,113725,0,1748506563,13583.951278299988,113.30975949000276,53151.59955768
2025-05-29,08:16:05.000,149,11094965,113965,0,1748506564,13584.42282,113.2392681900019,53152.29826968001
2025-05-29,08:16:06.000,149,11094960,113925,0,1748506565,13584.901098009992,113.42254556999978,53152.89217488
2025-05-29,08:16:07.000,149,11094955,113805,0,1748506566,13584.921306939992,113.64106860000174,53153.54197704
2025-05-29,08:16:08.000,149,11095011,113605,0,1748506567,13584.34198428,113.8948372800005,53154.21274056
2025-05-29,08:16:09.000,149,11094979,113845,0,1748506568,13583.473000289996,114.03581988000224,53154.84856848
2025-05-29,08:16:10.000,149,11095013,113685,0,1748506569,13583.129448479995,113.19697340999846,53155.46343504001
2025-05-29,08:16:11.000,149,11094993,113765,0,1748506570,13583.291119919995,111.22321701000328,53156.05734024
2025-05-29,08:16:12.000,149,11094942,113605,0,1748506571,13583.39890087999,109.03798670999822,53156.68618104001
2025-05-29,08:16:13.000,149,11094943,113805,0,1748506572,13582.967777039994,106.90914945000259,53157.37790592001
2025-05-29,08:16:14.000,149,11094949,113845,0,1748506573,13582.273937109996,104.85080349000054,53157.99277248
2025-05-29,08:16:15.000,149,11095013,113765,0,1748506574,13581.910176369995,102.72196623000491,53158.64956176001
2025-05-29,08:16:16.000,149,11094965,113885,0,1748506575,13581.910176369995,100.86099590999947,53159.327312400004
2025-05-29,08:16:17.000,149,11094994,113925,0,1748506576,13581.553151939988,99.81067554000037,53160.0958956
2025-05-29,08:16:18.000,149,11094965,113885,0,1748506577,13580.771739979995,99.74723336999887,53160.885440160004
2025-05-29,08:16:19.000,149,11094979,113845,0,1748506578,13580.253044110003,100.3816550699994,53161.64703624001
2025-05-29,08:16:20.000,149,11095038,113725,0,1748506579,13580.7852126,101.28394371000468,53162.56933608
2025-05-29,08:16:21.000,149,11094960,113725,0,1748506580,13581.802395409999,102.12983931000053,53163.59644272
2025-05-29,08:16:22.000,149,11094987,113805,0,1748506581,13582.772424049988,103.0391770799979,53164.70040768
2025-05-29,08:16:23.000,149,11094933,113925,0,1748506582,13583.823288409993,103.55376357000205,53165.93014080001
2025-05-29,08:16:24.000,149,11095008,113645,0,1748506583,13585.035824209997,102.93344013000024,53167.24371936
2025-05-29,08:16:25.000,149,11095021,113885,0,1748506584,13586.228151080002,101.45312283000385,53168.67607896
2025-05-29,08:16:26.000,149,11094999,113805,0,1748506585,13587.184707100001,100.09264074000384,53170.05254160001
2025-05-29,08:16:27.000,149,11095057,113725,0,1748506586,13588.336616109991,99.38067861000309,53171.53381104
2025-05-29,08:16:28.000,149,11094941,113685,0,1748506587,13589.603042390001,99.15510645000177,53172.96617064
2025-05-29,08:16:29.000,149,11094971,114045,0,1748506588,13590.404663279995,98.66871648000233,53174.44744008
2025-05-29,08:16:30.000,149,11095009,113885,0,1748506589,13590.69432460999,98.09773695000331,53175.977619360005
2025-05-29,08:16:31.000,149,11094977,113765,0,1748506590,13590.64043413,96.99102354000206,53177.33312064001
2025-05-29,08:16:32.000,149,11094959,113925,0,1748506591,13590.189101359989,95.60234493000462,53178.70259616001
2025-05-29,08:16:33.000,149,11094910,113805,0,1748506592,13589.40095309,94.35464892000164,53179.98123912
2025-05-29,08:16:34.000,149,11094958,113965,0,1748506593,13588.403979210001,93.07170726000186,53181.176036640005
2025-05-29,08:16:35.000,149,11095018,114125,0,1748506594,13588.046954779995,92.00728863000404,53182.3149372
2025-05-29,08:16:36.000,149,11094979,113765,0,1748506595,13587.83139285999,92.27515557000152,53183.48178624
2025-05-29,08:16:37.000,149,11094942,113645,0,1748506596,13587.12408031,93.91055372999836,53184.55081560001
2025-05-29,08:16:38.000,149,11094944,113805,0,1748506597,13586.369613589988,96.09578403000341,53185.52202528
2025-05-29,08:16:39.000,149,11094948,114085,0,1748506598,13585.898071889991,98.46429170999909,53186.55611904
2025-05-29,08:16:40.000,149,11095047,113885,0,1748506599,13585.669037349995,100.36050768000132,53187.63213552
2025-05-29,08:16:41.000,149,11095001,113725,0,1748506600,13585.73640044999,100.86804503999883,53188.75706184
2025-05-29,08:16:42.000,149,11095013,113725,0,1748506601,13586.140579049992,99.97985465999955,53189.74923288001
2025-05-29,08:16:43.000,149,11094964,113605,0,1748506602,13586.349404660003,97.8228208799992,53190.7693524
2025-05-29,08:16:44.000,149,11094952,113805,0,1748506603,13586.167524290002,94.63661411999783,53191.740562080005
2025-05-29,08:16:45.000,149,11094965,113725,0,1748506604,13585.669037349995,90.83008392000193,53192.558055120004
2025-05-29,08:16:46.000,149,11095018,113965,0,1748506605,13584.60470037,87.43945239000459,53193.30567696
2025-05-29,08:16:47.000,149,11094990,113725,0,1748506606,13583.33827408999,84.65504604000307,53193.99041472001
2025-05-29,08:16:48.000,149,11094954,113805,0,1748506607,13581.98427578,82.51211052000144,53194.50047448
2025-05-29,08:16:49.000,149,11094978,113845,0,1748506608,13580.77847628999,80.61589454999921,53194.98258576
2025-05-29,08:16:50.000,149,11094948,113685,0,1748506609,13580.118317909997,78.86066117999871,53195.36687736
2025-05-29,08:16:51.000,149,11094962,113765,0,1748506610,13580.091372670002,77.64116169000044,53195.695272000004
2025-05-29,08:16:52.000,149,11094936,113725,0,1748506611,13580.421451859998,77.11952607000421,53196.06558936
2025-05-29,08:16:53.000,149,11095023,113965,0,1748506612,13580.85931200999,76.42166220000217,53196.33808704001
2025-05-29,08:16:54.000,149,11094977,113765,0,1748506613,13581.344326329992,75.90002657999867,53196.68045592
2025-05-29,08:16:55.000,149,11094997,113965,0,1748506614,13582.02469364,75.76609311000357,53197.19051568
2025-05-29,08:16:56.000,149,11094990,113885,0,1748506615,13582.630961540002,75.80838788999972,53197.56782016
2025-05-29,08:16:57.000,149,11094952,113805,0,1748506616,13583.18333896,75.86478093000187,53198.04993144
2025-05-29,08:16:58.000,149,11095015,113965,0,1748506617,13583.877178889998,76.30887611999788,53198.55999120001
2025-05-29,08:16:59.000,149,11094986,113845,0,1748506618,13584.35545689999,77.16182085000037,53199.097999440004
2025-05-29,08:17:00.000,149,11094924,113725,0,1748506619,13584.34198428,77.66230907999852,53199.670943280005
2025-05-29,08:17:01.000,149,11094945,113805,0,1748506620,13583.991696159988,76.93624868999905,53200.27882272
2025-05-29,08:17:02.000,149,11095010,113685,0,1748506621,13583.850233650002,75.70970007000142,53200.774908240004
2025-05-29,08:17:03.000,149,11094953,113845,0,1748506622,13583.944541989993,74.65937970000232,53201.38278768
2025-05-29,08:17:04.000,149,11094992,113765,0,1748506623,13584.180312839999,73.60905933000322,53201.92079592001
2025-05-29,08:17:05.000,149,11094971,113845,0,1748506624,13583.964750919993,72.76316373000009,53202.47976552
2025-05-29,08:17:06.000,149,11094969,113965,0,1748506625,13583.24396575,72.39660897000431,53202.98283816
2025-05-29,08:17:07.000,149,11094964,113805,0,1748506626,13581.991012089995,72.53759156999877,53203.478923680006
2025-05-29,08:17:08.000,149,11094933,114005,0,1748506627,13580.246307799993,73.14381675000186,53203.87718952
2025-05-29,08:17:09.000,149,11094977,113765,0,1748506628,13578.40729517,73.63725585000066,53204.22654552
2025-05-29,08:17:10.000,149,11094930,113645,0,1748506629,13576.878152799989,73.74299279999832,53204.61782424
2025-05-29,08:17:11.000,149,11094981,113925,0,1748506630,13576.00243249999,73.41168368999934,53204.988141600006
2025-05-29,08:17:12.000,149,11094997,114085,0,1748506631,13575.490472939993,72.80545851000352,53205.29557488001
2025-05-29,08:17:13.000,149,11095012,113725,0,1748506632,13574.756215149995,72.24857724000321,53205.66589224
2025-05-29,08:17:14.000,149,11094970,113685,0,1748506633,13573.44263469999,71.65645031999884,53205.95236416
2025-05-29,08:17:15.000,149,11095023,114005,0,1748506634,13572.12231793999,71.21235513000283,53206.30172016001
2025-05-29,08:17:16.000,149,11094950,113805,0,1748506635,13571.098398819995,71.58595901999797,53206.61614056001
2025-05-29,08:17:17.000,149,11095008,113845,0,1748506636,13570.09468863,72.67152504000114,53206.77684432
2025-05-29,08:17:18.000,149,11094943,113605,0,1748506637,13568.71374508,73.56676454999979,53207.14017456001
2025-05-29,08:17:19.000,149,11094948,113845,0,1748506638,13566.733269939992,73.99676148000435,53207.40568512001
2025-05-29,08:17:20.000,149,11094968,113685,0,1748506639,13564.591123359998,74.3985618900042,53207.56638888
2025-05-29,08:17:21.000,149,11094998,113845,0,1748506640,13562.832946449991,74.84970620999957,53207.76202824001
2025-05-29,08:17:22.000,149,11094951,113725,0,1748506641,13561.465475519995,75.01183619999938,53207.92971912001
2025-05-29,08:17:23.000,149,11094947,113765,0,1748506642,13560.663854630002,75.20921184000326,53208.12535848001
2025-05-29,08:17:24.000,149,11094990,113885,0,1748506643,13560.124949829995,75.46298052000202,53208.320997840005
2025-05-29,08:17:25.000,149,11094992,113965,0,1748506644,13559.983487319994,75.47002965000138,53208.5166372
2025-05-29,08:17:26.000,149,11094951,113845,0,1748506645,13560.549337359997,75.4841279100001,53208.80310912
2025-05-29,08:17:27.000,149,11094950,113885,0,1748506646,13561.155605259999,75.93527223000274,53209.145478
2025-05-29,08:17:28.000,149,11094959,113685,0,1748506647,13560.987197509989,76.52739914999984,53209.55073096
2025-05-29,08:17:29.000,149,11094998,113885,0,1748506648,13560.023905179994,76.68248001000029,53209.81624152
2025-05-29,08:17:30.000,149,11094981,113925,0,1748506649,13558.77095151999,76.25953221000236,53210.17258464
2025-05-29,08:17:31.000,149,11094973,113685,0,1748506650,13557.65272405999,75.30789966000157,53210.51495352001
2025-05-29,08:17:32.000,149,11094944,114125,0,1748506651,13556.898257339992,74.14479320999817,53210.84334816
2025-05-29,08:17:33.000,149,11095008,114085,0,1748506652,13556.062954899993,73.24955369999952,53211.19270416001
2025-05-29,08:17:34.000,149,11094916,113925,0,1748506653,13555.032299469989,72.60103374000028,53211.61193136
2025-05-29,08:17:35.000,149,11094929,113765,0,1748506654,13553.967962489995,72.03005421000125,53212.00321008001
2025-05-29,08:17:36.000,149,11094920,113965,0,1748506655,13552.97772491999,71.44497642000351,53212.44339864
2025-05-29,08:17:37.000,149,11094993,113765,0,1748506656,13552.075059379997,71.69169597000291,53212.89057432001
2025-05-29,08:17:38.000,149,11094981,114005,0,1748506657,13551.549627199995,73.09447283999907,53213.33775
2025-05-29,08:17:39.000,149,11094941,113685,0,1748506658,13551.52268196,74.65233057000296,53213.88973248
2025-05-29,08:17:40.000,149,11094965,113885,0,1748506659,13551.940333179991,75.90707570999803,53214.4906248
2025-05-29,08:17:41.000,149,11095010,113805,0,1748506660,13552.849735029995,76.75297131000116,53215.126452720004
2025-05-29,08:17:42.000,149,11094981,113765,0,1748506661,13554.05553451999,77.16886997999973,53215.79022912001
2025-05-29,08:17:43.000,149,11094962,113925,0,1748506662,13555.19397090999,77.2393612800006,53216.62868352001
2025-05-29,08:17:44.000,149,11094967,113885,0,1748506663,13555.638567369992,77.59181777999765,53217.45316368
2025-05-29,08:17:45.000,149,11094877,113725,0,1748506664,13555.37585127999,78.16984644000331,53218.2986052
2025-05-29,08:17:46.000,149,11094979,114164,0,1748506665,13554.661802419992,78.67033467000147,53219.23487928
2025-05-29,08:17:47.000,149,11094988,113925,0,1748506666,13553.927544629994,78.51525381000101,53220.21307608
2025-05-29,08:17:48.000,149,11094925,113805,0,1748506667,13553.503157099993,78.72672771000362,53221.05153048
2025-05-29,08:17:49.000,149,11094915,113765,0,1748506668,13553.610938059988,79.98147284999868,53221.91793336
2025-05-29,08:17:50.000,149,11094961,113605,0,1748506669,13553.523366029993,81.30670929000189,53222.89613016
2025-05-29,08:17:51.000,149,11094986,113965,0,1748506670,13553.307804110002,82.03276968000137,53223.867339840006
2025-05-29,08:17:52.000,149,11094977,113725,0,1748506671,13553.610938059988,82.32883314000355,53224.78265256
2025-05-29,08:17:53.000,149,11095015,113805,0,1748506672,13554.20373334,82.39227530999779,53225.642068320005
2025-05-29,08:17:54.000,149,11094941,114005,0,1748506673,13554.762847069993,81.91293446999771,53226.60629088
2025-05-29,08:17:55.000,149,11095021,113925,0,1748506674,13555.24112508,81.03179321999778,53227.51461648
2025-05-29,08:17:56.000,149,11094964,113925,0,1748506675,13555.530786409996,80.57359977000306,53228.374032240004
2025-05-29,08:17:57.000,149,11094921,113365,0,1748506676,13555.45668699999,80.43261717000132,53229.17755104
2025-05-29,08:17:58.000,149,11094984,113765,0,1748506677,13555.17376197999,79.81229372999951,53230.002031200005
2025-05-29,08:17:59.000,149,11095011,113885,0,1748506678,13554.735901829998,78.86066117999871,53230.81253712001
2025-05-29,08:18:00.000,149,11095011,113765,0,1748506679,13554.789792309988,78.18394470000203,53231.54618472
2025-05-29,08:18:01.000,149,11094970,113765,0,1748506680,13555.712666779997,77.52837561000342,53232.279832320004
2025-05-29,08:18:02.000,149,11094982,113765,0,1748506681,13556.63554124999,76.65428349000285,53233.11129960001
2025-05-29,08:18:03.000,149,11095019,114005,0,1748506682,13556.568178149995,75.80133876000036,53233.86590856
2025-05-29,08:18:04.000,149,11094996,114005,0,1748506683,13556.036009659998,74.84265708000021,53234.627504640004
2025-05-29,08:18:05.000,149,11095027,114125,0,1748506684,13555.854129289997,74.35626711000077,53235.30525528
2025-05-29,08:18:06.000,149,11094976,113645,0,1748506685,13556.669222799996,74.37036536999949,53235.989993040006
2025-05-29,08:18:07.000,149,11094937,113885,0,1748506686,13558.110793139997,74.37741449999885,53236.62582096
2025-05-29,08:18:08.000,149,11094919,113885,0,1748506687,13559.363746800002,74.61003578999953,53237.40139128001
2025-05-29,08:18:09.000,149,11094942,113925,0,1748506688,13559.747716469989,74.9554431600045,53238.169974480006
2025-05-29,08:18:10.000,149,11094985,114005,0,1748506689,13559.11450332999,75.32904704999964,53238.819776640004
2025-05-29,08:18:11.000,149,11094995,113805,0,1748506690,13557.75376870999,76.09035309000319,53239.46259168001
2025-05-29,08:18:12.000,149,11094972,113965,0,1748506691,13556.48060612,76.87985565000417,53240.042522640004
2025-05-29,08:18:13.000,149,11095019,113765,0,1748506692,13555.557731649991,77.50722821999807,53240.55956952001
2025-05-29,08:18:14.000,149,11094931,114285,0,1748506693,13555.106398879994,77.7609969000041,53241.05565504
2025-05-29,08:18:15.000,149,11094922,113925,0,1748506694,13555.20070722,77.5495230000015,53241.5307792
2025-05-29,08:18:16.000,149,11094918,113765,0,1748506695,13555.618358439991,77.35919649000425,53242.11071016
2025-05-29,08:18:17.000,149,11095000,113845,0,1748506696,13555.847392980002,77.16182085000037,53242.676666880005
2025-05-29,08:18:18.000,149,11094978,113925,0,1748506697,13556.029273349988,76.78821695999795,53243.28454632
2025-05-29,08:18:19.000,149,11095008,113725,0,1748506698,13556.258307889999,75.78724050000164,53243.82255456001
2025-05-29,08:18:20.000,149,11094987,113565,0,1748506699,13556.298725749999,74.49020058000315,53244.45139536
2025-05-29,08:18:21.000,149,11094946,113885,0,1748506700,13556.042745969993,73.78528758000175,53245.05228768
2025-05-29,08:18:22.000,149,11094969,114164,0,1748506701,13555.881074529992,73.4187328199987,53245.646192880005
2025-05-29,08:18:23.000,149,11095000,114245,0,1748506702,13555.611622129996,73.2354554400008,53246.24009808001
2025-05-29,08:18:24.000,149,11094962,113805,0,1748506703,13554.816737549998,72.97463763000269,53246.78509344
2025-05-29,08:18:25.000,149,11095001,113925,0,1748506704,13554.069007139995,72.78431111999816,53247.40694712
2025-05-29,08:18:26.000,149,11094997,113765,0,1748506705,13553.577256509998,72.73496721000265,53247.9589296
2025-05-29,08:18:27.000,149,11094938,113725,0,1748506706,13553.368430900002,73.12266936000378,53248.52488632
2025-05-29,08:18:28.000,149,11094975,113925,0,1748506707,13553.226968390001,73.73594366999896,53249.097830160004
2025-05-29,08:18:29.000,149,11094938,113885,0,1748506708,13553.179814219991,73.96151583000028,53249.68474824
2025-05-29,08:18:30.000,149,11094916,114045,0,1748506709,13552.950779679995,73.54561716000171,53250.30660192
2025-05-29,08:18:31.000,149,11094995,113885,0,1748506710,13552.519655839998,72.28382289000001,53250.9983268
2025-05-29,08:18:32.000,149,11094956,113845,0,1748506711,13552.102004619992,71.05727427000238,53251.634154720006
2025-05-29,08:18:33.000,149,11094925,113805,0,1748506712,13551.448582549994,70.40875431000313,53252.27696976001
2025-05-29,08:18:34.000,149,11095011,113965,0,1748506713,13550.707588450001,69.98580650999793,53252.954720400005
2025-05-29,08:18:35.000,149,11094999,113765,0,1748506714,13550.26299199,69.81662738999876,53253.63945816001
2025-05-29,08:18:36.000,149,11095010,113885,0,1748506715,13550.23604674999,69.14696004000143,53254.31022168001
2025-05-29,08:18:37.000,149,11094947,113605,0,1748506716,13550.074375309989,68.23762227000407,53255.015920800004
2025-05-29,08:18:38.000,149,11094982,113765,0,1748506717,13549.501788959991,67.47631623000052,53255.69367144
2025-05-29,08:18:39.000,149,11094935,114085,0,1748506718,13548.686695449993,67.19435103000433,53256.44129328
2025-05-29,08:18:40.000,149,11094899,113805,0,1748506719,13547.716666809989,67.20140016000369,53257.16795376001
2025-05-29,08:18:41.000,149,11094950,113885,0,1748506720,13546.605175659999,67.96270619999996,53257.83173016
2025-05-29,08:18:42.000,149,11094957,114125,0,1748506721,13545.64861964,69.15400917000079,53258.50948080001
2025-05-29,08:18:43.000,149,11094911,113765,0,1748506722,13544.44282014999,69.75318522000453,53259.257102640004
2025-05-29,08:18:44.000,149,11094942,114085,0,1748506723,13542.819369439989,69.63335001000087,53259.99075024001
2025-05-29,08:18:45.000,149,11095004,113845,0,1748506724,13541.337381240002,69.79548000000068,53260.62657816
2025-05-29,08:18:46.000,149,11094962,113525,0,1748506725,13539.976646620002,70.07744520000415,53261.3742
2025-05-29,08:18:47.000,149,11094972,113605,0,1748506726,13537.834500039993,69.85892217000219,53262.15675744
2025-05-29,08:18:48.000,149,11095007,113925,0,1748506727,13535.369010579998,69.64744826999959,53262.88341792
2025-05-29,08:18:49.000,149,11094957,113885,0,1748506728,13533.20665506999,69.78843087000132,53263.67994960001
2025-05-29,08:18:50.000,149,11094980,113685,0,1748506729,13531.690985319998,70.09154346000287,53264.4834684
2025-05-29,08:18:51.000,149,11094934,113805,0,1748506730,13530.99040907999,70.97973384000215,53265.34288416
2025-05-29,08:18:52.000,149,11094916,113765,0,1748506731,13530.599703099993,72.01595595000254,53266.27915824
2025-05-29,08:18:53.000,149,11094984,113925,0,1748506732,13530.222469740002,72.13579115999892,53267.32023912001
2025-05-29,08:18:54.000,149,11094998,113725,0,1748506733,13530.027116749996,71.47317294000095,53268.34734576
2025-05-29,08:18:55.000,149,11094994,113645,0,1748506734,13530.067534609996,70.59908082000038,53269.42336224
2025-05-29,08:18:56.000,149,11094916,113845,0,1748506735,13530.559285239993,69.82367651999812,53270.63213400001
2025-05-29,08:18:57.000,149,11094975,113725,0,1748506736,13530.923045979995,69.04122309000377,53271.84789288001
2025-05-29,08:18:58.000,149,11094917,113805,0,1748506737,13530.525603689988,67.73008490999928,53273.126535840005
2025-05-29,08:18:59.000,149,11094921,113925,0,1748506738,13529.69030124999,66.42599586000142,53274.36325608001
2025-05-29,08:19:00.000,149,11094970,113765,0,1748506739,13528.787635709996,65.38272462000168,53275.66984752
2025-05-29,08:19:01.000,149,11094996,113925,0,1748506740,13527.588572529996,64.52273075999983,53276.934516240006
2025-05-29,08:19:02.000,149,11094973,113725,0,1748506741,13525.736087279998,63.585196469997754,53278.17123648
2025-05-29,08:19:03.000,149,11094998,113885,0,1748506742,13523.62088594,62.97192216000258,53279.35904688
2025-05-29,08:19:04.000,149,11094953,113685,0,1748506743,13521.727982830002,62.68995695999911,53280.56781864
2025-05-29,08:19:05.000,149,11094952,113525,0,1748506744,13520.06411426,62.92962737999915,53281.79056464001
2025-05-29,08:19:06.000,149,11095006,113765,0,1748506745,13518.528235579994,63.02831520000473,53282.88055536
2025-05-29,08:19:07.000,149,11094948,113805,0,1748506746,13517.342645019999,62.74635000000126,53283.94958472001
2025-05-29,08:19:08.000,149,11094940,113925,0,1748506747,13516.702695569991,62.51372871000058,53285.04656256
2025-05-29,08:19:09.000,149,11095030,113725,0,1748506748,13516.251362799994,62.61946565999824,53286.2134116
2025-05-29,08:19:10.000,149,11094934,113885,0,1748506749,13515.597940729996,63.669786030004616,53287.28244096001
2025-05-29,08:19:11.000,149,11095022,113965,0,1748506750,13515.315015709995,65.12895594000292,53288.35147032
2025-05-29,08:19:12.000,149,11094896,113885,0,1748506751,13515.800030029997,66.4118976000027,53289.504345119996
2025-05-29,08:19:13.000,149,11095014,114045,0,1748506752,13516.33893482999,67.78647795000143,53290.63625856001
2025-05-29,08:19:14.000,149,11094917,113765,0,1748506753,13517.066456309993,68.660570070002,53291.72624928
2025-05-29,08:19:15.000,149,11094988,113765,0,1748506754,13518.144265909992,69.15400917000079,53292.914059680006
2025-05-29,08:19:16.000,149,11094997,113925,0,1748506755,13519.208602890001,69.03417396000441,53294.1437928
2025-05-29,08:19:17.000,149,11094988,113645,0,1748506756,13520.946570869994,68.62532441999792,53295.27570624
2025-05-29,08:19:18.000,149,11094935,113925,0,1748506757,13522.570021579995,68.23057314000471,53296.54736208
2025-05-29,08:19:19.000,149,11094939,113765,0,1748506758,13523.6613038,67.70188839000184,53297.7421596
2025-05-29,08:19:20.000,149,11094990,113845,0,1748506759,13524.301253249992,66.968778870003,53298.95791848
2025-05-29,08:19:21.000,149,11094983,113525,0,1748506760,13524.81994912,66.89123844000278,53300.152716000004
2025-05-29,08:19:22.000,149,11095005,113925,0,1748506761,13525.917967649999,66.968778870003,53301.28462944
2025-05-29,08:19:23.000,149,11095008,113965,0,1748506762,13527.137239759999,66.79255062000448,53302.4584656
2025-05-29,08:19:24.000,149,11094999,113725,0,1748506763,13527.756980279992,66.23566935000417,53303.68819872001
2025-05-29,08:19:25.000,149,11094967,113845,0,1748506764,13527.42016478,64.94567855999776,53304.77818944
2025-05-29,08:19:26.000,149,11094930,113805,0,1748506765,13526.33561886999,63.817817759998434,53305.8821544
2025-05-29,08:19:27.000,149,11094990,113725,0,1748506766,13525.480107499992,63.54995082000096,53306.762531520006
2025-05-29,08:19:28.000,149,11094936,113805,0,1748506767,13525.12308307,63.37372257000243,53307.67085712001
2025-05-29,08:19:29.000,149,11095010,113725,0,1748506768,13525.11634675999,61.942749180001556,53308.54424712
2025-05-29,08:19:30.000,149,11094988,113765,0,1748506769,13525.99880337,60.20161406999978,53309.375714400005
2025-05-29,08:19:31.000,149,11094958,113605,0,1748506770,13527.265229649995,59.1653919599994,53310.22115592
2025-05-29,08:19:32.000,149,11094940,113805,0,1748506771,13527.932124339997,58.45342982999864,53311.05961032
2025-05-29,08:19:33.000,149,11094955,114005,0,1748506772,13527.56162729,57.833106390004104,53311.905051839996
2025-05-29,08:19:34.000,149,11094958,113805,0,1748506773,13526.638752819992,57.12114426000335,53312.680622160005
2025-05-29,08:19:35.000,149,11094992,114245,0,1748506774,13525.574415839998,55.83115347000421,53313.44221824001
2025-05-29,08:19:36.000,149,11094956,114245,0,1748506775,13524.786267569994,53.7023162100013,53314.071059040005
2025-05-29,08:19:37.000,149,11094975,113845,0,1748506776,13524.260835389992,51.115285500003665,53314.69989984
2025-05-29,08:19:38.000,149,11094995,113805,0,1748506777,13523.957701439991,48.59169696000026,53315.23092096
2025-05-29,08:19:39.000,149,11094992,113765,0,1748506778,13523.957701439991,46.63908795000316,53315.77591632
2025-05-29,08:19:40.000,149,11094967,113805,0,1748506779,13524.415770519998,45.49712888999784,53316.181169280004
2025-05-29,08:19:41.000,149,11094957,114005,0,1748506780,13525.459898569992,44.84155979999923,53316.62135784
2025-05-29,08:19:42.000,149,11094932,113605,0,1748506781,13526.578126029992,44.51025069000025,53317.15237896001
2025-05-29,08:19:43.000,149,11095009,113925,0,1748506782,13527.386483229995,43.6502568299984,53317.641477360005
2025-05-29,08:19:44.000,149,11094991,113565,0,1748506783,13528.336302939999,41.74699173000408,53318.1794856
2025-05-29,08:19:45.000,149,11094936,113725,0,1748506784,13529.366958369988,39.20930493000196,53318.62666128
2025-05-29,08:19:46.000,149,11094964,113725,0,1748506785,13530.249414979997,36.375554669997655,53319.0878112
2025-05-29,08:19:47.000,149,11095004,113845,0,1748506786,13530.727692989989,33.351477900003374,53319.61883232
2025-05-29,08:19:48.000,149,11094996,113605,0,1748506787,13530.87589181,30.6587102400008,53320.02408528
2025-05-29,08:19:49.000,149,11094915,113725,0,1748506788,13531.414796609992,28.424136030000227,53320.42933824
2025-05-29,08:19:50.000,149,11094945,113605,0,1748506789,13532.303989529995,26.67595178999909,53320.76472
2025-05-29,08:19:51.000,149,11095022,113765,0,1748506790,13533.22686399999,25.541041860000405,53321.19093432
2025-05-29,08:19:52.000,149,11094990,113725,0,1748506791,13534.358564079994,24.744490170000063,53321.61016152001
2025-05-29,08:19:53.000,149,11094945,113645,0,1748506792,13535.759716559995,24.17351064000104,53321.93855616
2025-05-29,08:19:54.000,149,11095013,113605,0,1748506793,13536.898152949994,23.849250660001417,53322.39271896
2025-05-29,08:19:55.000,149,11094987,113845,0,1748506794,13537.410112509991,23.912692830002925,53322.790984800005
2025-05-29,08:19:56.000,149,11095013,113485,0,1748506795,13537.767136939998,23.856299790000776,53323.175276400005
2025-05-29,08:19:57.000,149,11094921,113845,0,1748506796,13538.440767939996,23.475646769999003,53323.56655512
2025-05-29,08:19:58.000,149,11095005,114085,0,1748506797,13539.40406026999,22.813028550001036,53323.915911120006
2025-05-29,08:19:59.000,149,11094967,113805,0,1748506798,13540.091163889992,21.889592519997677,53324.14648608
2025-05-29,08:20:00.000,149,11094928,113725,0,1748506799,13540.286516879998,21.23402342999907,53324.349112560005
2025-05-29,08:20:01.000,149,11094949,113685,0,1748506800,13540.454924629994,21.11418822000269,53324.57968752001
2025-05-29,08:20:02.000,149,11094947,113565,0,1748506801,13540.95341157,21.847297740001522,53324.782314000004
2025-05-29,08:20:03.000,149,11094997,113845,0,1748506802,13541.600097329989,22.73548812000081,53324.89410792001
2025-05-29,08:20:04.000,149,11094923,113845,0,1748506803,13542.536444420002,23.41220460000477,53324.950004880004
2025-05-29,08:20:05.000,149,11094949,114045,0,1748506804,13543.26396589999,24.314493240002776,53325.10372152
2025-05-29,08:20:06.000,149,11094947,113925,0,1748506805,13543.338065309996,25.153339709999273,53325.2714124
2025-05-29,08:20:07.000,149,11095000,113645,0,1748506806,13543.32459268999,25.548090989999764,53325.33429648
2025-05-29,08:20:08.000,149,11094956,114005,0,1748506807,13543.16292124999,25.4423540400021,53325.37621920001
2025-05-29,08:20:09.000,149,11094959,113725,0,1748506808,13542.954095639994,25.16743796999799,53325.4111548
2025-05-29,08:20:10.000,149,11094914,113485,0,1748506809,13542.206365229991,24.540065400004096,53325.3412836
2025-05-29,08:20:11.000,149,11094954,113725,0,1748506810,13540.939938949996,23.54613806999987,53325.2714124
2025-05-29,08:20:12.000,149,11094991,113805,0,1748506811,13539.42426919999,22.298442060004163,53325.2015412
2025-05-29,08:20:13.000,149,11094913,113765,0,1748506812,13538.683275099997,21.128286480001407,53324.950004880004
2025-05-29,08:20:14.000,149,11094920,113965,0,1748506813,13538.27236019,20.275341749998915,53324.77532688001
2025-05-29,08:20:15.000,149,11094986,113405,0,1748506814,13537.181077969995,19.38715136999963,53324.48885496001
2025-05-29,08:20:16.000,149,11094981,114045,0,1748506815,13535.82707965999,18.79502445000253,53324.30718984
2025-05-29,08:20:17.000,149,11094914,114085,0,1748506816,13534.56738968999,18.541255770003772,53323.98578232001
2025-05-29,08:20:18.000,149,11094946,114085,0,1748506817,13533.42895329999,18.125357099997927,53323.63642632
2025-05-29,08:20:19.000,149,11094915,113805,0,1748506818,13532.35788001,17.674212780002563,53323.32200592
2025-05-29,08:20:20.000,149,11094994,113765,0,1748506819,13531.529313879997,18.125357099997927,53323.007585520005
2025-05-29,08:20:21.000,149,11094939,113965,0,1748506820,13530.613175719998,19.168628339997667,53322.70015224
2025-05-29,08:20:22.000,149,11094930,113885,0,1748506821,13529.764400659995,19.993376550002722,53322.385731840004
2025-05-29,08:20:23.000,149,11094992,113805,0,1748506822,13528.7808994,20.76173171999835,53322.050350080004
2025-05-29,08:20:24.000,149,11094949,113645,0,1748506823,13527.938860649992,21.51598863000254,53321.680032719996
2025-05-29,08:20:25.000,149,11094989,113805,0,1748506824,13527.676144559991,22.079919030002202,53321.38657368
2025-05-29,08:20:26.000,149,11094996,113805,0,1748506825,13528.006223750002,22.594505519999075,53321.14202448
2025-05-29,08:20:27.000,149,11094988,113805,0,1748506826,13528.376720799999,23.341713300003903,53320.91144952
2025-05-29,08:20:28.000,149,11095033,113685,0,1748506827,13528.70006368,24.99825884999882,53320.729784400006
2025-05-29,08:20:29.000,149,11094966,113925,0,1748506828,13528.962779770001,27.239882189998752,53320.53414504001
2025-05-29,08:20:30.000,149,11094969,113805,0,1748506829,13529.043615490002,29.22068772000057,53320.373441280004
2025-05-29,08:20:31.000,149,11094952,113765,0,1748506830,13528.7808994,30.503629380000348,53320.29658296001
2025-05-29,08:20:32.000,149,11095007,113765,0,1748506831,13528.114004709998,31.222640640000463,53320.23369888
2025-05-29,08:20:33.000,149,11094992,113965,0,1748506832,13526.887996289988,31.871160599999712,53320.19876328001
2025-05-29,08:20:34.000,149,11094980,113845,0,1748506833,13525.520525359992,32.58312273000047,53320.05203376001
2025-05-29,08:20:35.000,149,11095018,113845,0,1748506834,13524.361880039993,33.302133990000584,53319.91229136001
2025-05-29,08:20:36.000,149,11094992,113605,0,1748506835,13522.974200179997,33.85196613000153,53319.772548960005
2025-05-29,08:20:37.000,149,11094975,113845,0,1748506836,13521.626938180001,33.753278310003225,53319.56992248
2025-05-29,08:20:38.000,149,11095012,113845,0,1748506837,13520.481765479992,33.295084860001225,53319.388257360006
2025-05-29,08:20:39.000,149,11094986,113885,0,1748506838,13519.168185030001,32.702957940004126,53319.150695280005
2025-05-29,08:20:40.000,149,11094962,113845,0,1748506839,13517.50431646,31.842964080002275,53318.92012032
2025-05-29,08:20:41.000,149,11095004,113765,0,1748506840,13515.901074679998,30.89838066000084,53318.65460976
2025-05-29,08:20:42.000,149,11095021,113605,0,1748506841,13514.971463899994,30.49658025000099,53318.41704768
2025-05-29,08:20:43.000,149,11094995,113765,0,1748506842,13514.540340059997,30.186418530000083,53318.01878184001
2025-05-29,08:20:44.000,149,11094954,113845,0,1748506843,13515.213971059995,29.770519860001514,53317.74628416
2025-05-29,08:20:45.000,149,11095014,113605,0,1748506844,13516.29851696999,30.03133766999963,53317.494747840006
2025-05-29,08:20:46.000,149,11095023,113645,0,1748506845,13517.073192620002,30.792643710003176,53317.28513424
2025-05-29,08:20:47.000,149,11095011,113805,0,1748506846,13517.167500959993,31.391819759999635,53317.13141760001
2025-05-29,08:20:48.000,149,11094921,113805,0,1748506847,13517.329172399994,31.899357120004424,53316.96372672001
2025-05-29,08:20:49.000,149,11094932,113565,0,1748506848,13517.511052769994,32.39984535000258,53316.79603584001
2025-05-29,08:20:50.000,149,11094989,113765,0,1748506849,13517.032774760002,32.258862750000844,53316.67026768
2025-05-29,08:20:51.000,149,11094966,113725,0,1748506850,13515.975174089988,31.28608281000197,53316.4327056
2025-05-29,08:20:52.000,149,11094948,113805,0,1748506851,13514.688538879993,29.890355069997895,53316.21610488
2025-05-29,08:20:53.000,149,11095004,113725,0,1748506852,13513.833027509994,28.12807256999804,53315.92264584
2025-05-29,08:20:54.000,149,11094930,113765,0,1748506853,13513.98122632999,27.014310030004708,53315.60123832001
2025-05-29,08:20:55.000,149,11095013,113685,0,1748506854,13515.254388919995,26.50677266999992,53315.26585656001
2025-05-29,08:20:56.000,149,11094935,113685,0,1748506855,13516.103163979998,26.069726610003272,53314.99335888
2025-05-29,08:20:57.000,149,11095010,113805,0,1748506856,13515.921283609998,25.252027530004852,53314.73483544001
2025-05-29,08:20:58.000,149,11095004,113845,0,1748506857,13515.26112522999,23.81400501000462,53314.43438928
2025-05-29,08:20:59.000,149,11094943,113525,0,1748506858,13515.16008057999,22.425326399999904,53314.16189160001
2025-05-29,08:21:00.000,149,11094958,113805,0,1748506859,13516.143581839999,21.431399070002954,53313.94529088001
2025-05-29,08:21:01.000,149,11095013,113605,0,1748506860,13516.951939040002,20.40927522000129,53313.72170304
2025-05-29,08:21:02.000,149,11094970,113925,0,1748506861,13516.36588007,19.25321790000453,53313.65183184
2025-05-29,08:21:03.000,149,11094963,113805,0,1748506862,13514.99840913999,18.195848399998795,53313.51208944001
2025-05-29,08:21:04.000,149,11095008,113845,0,1748506863,13514.304569209991,17.131429770000977,53313.42125688001
2025-05-29,08:21:05.000,149,11094955,113685,0,1748506864,13515.05903592999,16.64503980000154,53313.32343720001
2025-05-29,08:21:06.000,149,11094999,113765,0,1748506865,13516.66901402,16.41946764000022,53313.2885016
2025-05-29,08:21:07.000,149,11094996,113885,0,1748506866,13518.61580760999,16.088158530001238,53313.281514480004
2025-05-29,08:21:08.000,149,11094922,113525,0,1748506867,13520.32683035,15.940126800000144,53313.470166720006
2025-05-29,08:21:09.000,149,11094940,113685,0,1748506868,13521.492211979996,15.876684629998636,53313.65183184
2025-05-29,08:21:10.000,149,11094961,114005,0,1748506869,13521.862709029992,15.55947377999837,53313.952278000004
2025-05-29,08:21:11.000,149,11095010,113725,0,1748506870,13521.768400690002,15.051936420000857,53314.1968272
2025-05-29,08:21:12.000,149,11094933,113725,0,1748506871,13521.44505781,14.191942559999006,53314.51823472001
2025-05-29,08:21:13.000,149,11095004,113725,0,1748506872,13520.737745259998,13.30375217999972,53314.790732400004
2025-05-29,08:21:14.000,149,11094994,113765,0,1748506873,13520.414402379996,12.852607860004355,53315.028294480006
2025-05-29,08:21:15.000,149,11094969,113725,0,1748506874,13520.993725039989,13.014737850004167,53315.14008840001
2025-05-29,08:21:16.000,149,11095001,113845,0,1748506875,13521.498948289991,13.606864770001266,53315.28681792001
2025-05-29,08:21:17.000,149,11094929,113565,0,1748506876,13521.229495889995,13.895879100004095,53315.44752168
2025-05-29,08:21:18.000,149,11094950,113765,0,1748506877,13520.28641249,13.451783910000813,53315.54534136
2025-05-29,08:21:19.000,149,11095016,113885,0,1748506878,13519.242284439992,12.267530069999339,53315.68508376
2025-05-29,08:21:20.000,149,11094931,113805,0,1748506879,13518.326146279993,10.561640610001632,53315.63617392
2025-05-29,08:21:21.000,149,11094960,113765,0,1748506880,13517.52452539,8.912144189998799,53315.63617392
2025-05-29,08:21:22.000,149,11094911,113805,0,1748506881,13516.62185984999,7.636251659998379,53315.58726408
2025-05-29,08:21:23.000,149,11094935,113685,0,1748506882,13515.1061901,6.614127810003993,53315.47547016001
2025-05-29,08:21:24.000,149,11094984,113805,0,1748506883,13513.624201899998,5.486267010004667,53315.30777928001
2025-05-29,08:21:25.000,149,11094979,113725,0,1748506884,13512.876471489995,4.048244490004436,53315.09816568001
2025-05-29,08:21:26.000,149,11094962,113805,0,1748506885,13512.607019089999,2.9274328200044692,53314.88156496001
2025-05-29,08:21:27.000,149,11094958,113805,0,1748506886,13512.135477390002,2.1097337399987737,53314.59509304001
2025-05-29,08:21:28.000,149,11095001,114085,0,1748506887,13511.77171665,1.5669507300044643,53314.28067264001
2025-05-29,08:21:29.000,149,11095002,113805,0,1748506888,13511.58983628,1.4048207400046522,53313.9872136
2025-05-29,08:21:30.000,149,11094927,113605,0,1748506889,13511.785189269991,1.9405546199996024,53313.64484472
2025-05-29,08:21:31.000,149,11094900,113885,0,1748506890,13512.472292889994,2.441042849997757,53313.32343720001
2025-05-29,08:21:32.000,149,11094940,113725,0,1748506891,13514.02164418999,2.5115341499986243,53313.02997816
2025-05-29,08:21:33.000,149,11094884,114085,0,1748506892,13515.766348479992,2.701860660003149,53312.78542896
2025-05-29,08:21:34.000,149,11094929,113645,0,1748506893,13516.823949149992,2.8498923900042428,53312.65267368001
2025-05-29,08:21:35.000,149,11094938,113805,0,1748506894,13517.032774760002,2.9908749899987015,53312.5199184
2025-05-29,08:21:36.000,149,11094902,113685,0,1748506895,13517.154028339988,3.0543171600002097,53312.40113736
2025-05-29,08:21:37.000,149,11094918,113765,0,1748506896,13517.62557004,3.075464549998287,53312.275369200004
2025-05-29,08:21:38.000,149,11094885,113925,0,1748506897,13518.157738529997,2.9274328200044692,53312.16357528
2025-05-29,08:21:39.000,149,11094933,113565,0,1748506898,13518.90546894,2.701860660003149,53312.03082000001
2025-05-29,08:21:40.000,149,11094986,114085,0,1748506899,13519.862024959999,2.6243202300029225,53311.87710336
2025-05-29,08:21:41.000,149,11094873,113885,0,1748506900,13520.650173230002,2.4692393700024695,53311.737360959996
2025-05-29,08:21:42.000,149,11094971,113605,0,1748506901,13520.912889319989,2.5820254499994917,53311.604605680004
2025-05-29,08:21:43.000,149,11094948,113645,0,1748506902,13520.879207769998,2.962678470001265,53311.46486328
2025-05-29,08:21:44.000,149,11094999,114005,0,1748506903,13520.724272639993,3.540707129999646,53311.32512088
2025-05-29,08:21:45.000,149,11094923,113765,0,1748506904,13520.643436919992,4.266767519999121,53311.16441712001
2025-05-29,08:21:46.000,149,11094891,114085,0,1748506905,13520.663645849992,5.042171820001386,53310.86397096
2025-05-29,08:21:47.000,149,11094975,113925,0,1748506906,13520.414402379996,6.071344800002407,53310.58448616
2025-05-29,08:21:48.000,149,11094959,114085,0,1748506907,13520.380720829991,7.142812559999584,53310.29801424
2025-05-29,08:21:49.000,149,11094937,113965,0,1748506908,13520.818580979998,8.482147260001511,53309.99058096001
2025-05-29,08:21:50.000,149,11094922,114005,0,1748506909,13521.559575079991,10.420658009999897,53309.74603176
2025-05-29,08:21:51.000,149,11094945,113805,0,1748506910,13522.55654895999,12.338021370000206,53309.43161136
2025-05-29,08:21:52.000,149,11094978,114085,0,1748506911,13523.607413319995,14.058009090003907,53309.06129400001
2025-05-29,08:21:53.000,149,11094919,113885,0,1748506912,13524.631332439989,15.214066410000669,53308.823731920005
2025-05-29,08:21:54.000,149,11094957,114045,0,1748506913,13525.197182479991,15.982421580003574,53308.55822136001
2025-05-29,08:21:55.000,149,11094931,113805,0,1748506914,13525.594624769998,16.905857609999657,53308.23681384
2025-05-29,08:21:56.000,149,11094883,113845,0,1748506915,13525.97859444,18.012571020000905,53307.97130328
2025-05-29,08:21:57.000,149,11094919,113805,0,1748506916,13526.288464699996,19.450593540001137,53307.67085712001
2025-05-29,08:21:58.000,149,11094886,113765,0,1748506917,13526.517499239992,21.480742979998467,53307.32150112
2025-05-29,08:21:59.000,149,11094883,113805,0,1748506918,13527.21807548,23.15138678999938,53306.93720952
2025-05-29,08:22:00.000,149,11094942,114085,0,1748506919,13528.65964582,24.490721490001306,53306.58785352001
2025-05-29,08:22:01.000,149,11094946,113885,0,1748506920,13530.323514390002,25.731368369997654,53306.28042024001
2025-05-29,08:22:02.000,149,11094894,113845,0,1748506921,13532.142318089995,27.028408290003426,53306.03587104001
2025-05-29,08:22:03.000,149,11094955,113925,0,1748506922,13534.277728359993,28.367742989998078,53305.91010288
2025-05-29,08:22:04.000,149,11094891,113965,0,1748506923,13536.332302909992,30.0665833200037,53305.79132184
2025-05-29,08:22:05.000,149,11094966,113765,0,1748506924,13538.218469709995,32.05443798000488,53305.67952792001
2025-05-29,08:22:06.000,149,11094925,113885,0,1748506925,13540.353879979994,33.978850470004545,53305.61664384
2025-05-29,08:22:07.000,149,11094903,113805,0,1748506926,13542.388245599992,35.40277472999878,53305.637605200005
2025-05-29,08:22:08.000,149,11094887,113685,0,1748506927,13543.695089740002,36.55178292000346,53305.805296080005
2025-05-29,08:22:09.000,149,11094935,113725,0,1748506928,13544.22052191999,37.82062632000452,53305.89612864001
2025-05-29,08:22:10.000,149,11094929,113725,0,1748506929,13544.799844579997,38.77225886999804,53305.88914152
2025-05-29,08:22:11.000,149,11094906,113765,0,1748506930,13546.200997059997,39.38553318000049,53305.94503848001
2025-05-29,08:22:12.000,149,11094924,113605,0,1748506931,13547.8446567,39.70274403000076,53306.03587104001
2025-05-29,08:22:13.000,149,11094900,113845,0,1748506932,13549.3266449,39.84372663000249,53306.210549040006
2025-05-29,08:22:14.000,149,11094953,113725,0,1748506933,13550.54591701,40.125691829998686,53306.28740736
2025-05-29,08:22:15.000,149,11094935,113845,0,1748506934,13551.421637309999,40.56978702000197,53306.378239920006
2025-05-29,08:22:16.000,149,11094895,114085,0,1748506935,13552.256939749997,40.88699787000223,53306.545930800006
2025-05-29,08:22:17.000,149,11094915,113645,0,1748506936,13552.68132728,41.34519132000423,53306.67169896
2025-05-29,08:22:18.000,149,11094969,113845,0,1748506937,13552.432083809988,41.99371128000348,53306.811441360005
2025-05-29,08:22:19.000,149,11094910,113725,0,1748506938,13551.80560698,42.40960995000205,53306.8254156
2025-05-29,08:22:20.000,149,11094874,113445,0,1748506939,13551.56309982,42.7127225400036,53306.90227392001
2025-05-29,08:22:21.000,149,11094895,113845,0,1748506940,13551.872970079996,43.318947719999414,53306.95817088
2025-05-29,08:22:22.000,149,11094888,113725,0,1748506941,13552.869943959995,44.06615550000424,53306.95118376001
2025-05-29,08:22:23.000,149,11094910,113725,0,1748506942,13554.20373334,44.60188937999919,53307.06297768
2025-05-29,08:22:24.000,149,11094925,114005,0,1748506943,13555.584676890001,44.67238068000006,53307.04201632001
2025-05-29,08:22:25.000,149,11094932,113725,0,1748506944,13556.756794829991,44.65828242000134,53307.13284888
2025-05-29,08:22:26.000,149,11094951,113885,0,1748506945,13557.72008716,44.82746154000051,53307.23066856
2025-05-29,08:22:27.000,149,11094894,113925,0,1748506946,13558.110793139997,45.574669319998065,53307.3494496
2025-05-29,08:22:28.000,149,11094931,114045,0,1748506947,13558.461081259993,46.258434930001386,53307.433295040006
2025-05-29,08:22:29.000,149,11094898,113845,0,1748506948,13559.532154549997,46.13859971999773,53307.47521776001
2025-05-29,08:22:30.000,149,11094879,113725,0,1748506949,13561.22970466999,45.616964100001496,53307.600985920006
2025-05-29,08:22:31.000,149,11094961,113485,0,1748506950,13562.785792279996,45.398441069999535,53307.72675408
2025-05-29,08:22:32.000,149,11094916,113485,0,1748506951,13563.270806599998,45.638111489999574,53307.866496480005
2025-05-29,08:22:33.000,149,11094872,113765,0,1748506952,13563.297751839993,46.10335407000093,53307.96431616
2025-05-29,08:22:34.000,149,11094927,113925,0,1748506953,13563.196707189993,46.58269491000101,53308.04816160001
2025-05-29,08:22:35.000,149,11094901,113645,0,1748506954,13563.297751839993,46.80121794000297,53308.04816160001
2025-05-29,08:22:36.000,149,11094957,113765,0,1748506955,13563.600885789994,46.65318621000188,53308.06912296
2025-05-29,08:22:37.000,149,11094905,113765,0,1748506956,13563.365114939988,46.667284470000595,53308.104058560006
2025-05-29,08:22:38.000,149,11094893,113765,0,1748506957,13563.102398850002,46.681382729999314,53308.04117448
2025-05-29,08:22:39.000,149,11094937,113805,0,1748506958,13563.419005419993,46.81531620000169,53308.013226
2025-05-29,08:22:40.000,149,11094890,114085,0,1748506959,13563.8770745,46.7307266400021,53307.97829040001
2025-05-29,08:22:41.000,149,11094919,113765,0,1748506960,13564.665222769989,46.63908795000316,53308.05514872001
2025-05-29,08:22:42.000,149,11094923,113885,0,1748506961,13565.621778790002,46.98449532000086,53308.104058560006
2025-05-29,08:22:43.000,149,11094893,113925,0,1748506962,13566.31561872,47.85858744000143,53308.17392976001
2025-05-29,08:22:44.000,149,11094942,113805,0,1748506963,13566.30888240999,48.803170860002865,53308.28572368
2025-05-29,08:22:45.000,149,11094950,113765,0,1748506964,13565.763241299988,49.839392970003246,53308.40450472
2025-05-29,08:22:46.000,149,11094927,113925,0,1748506965,13564.981829339995,51.009548549998726,53308.50931152001
2025-05-29,08:22:47.000,149,11094891,114005,0,1748506966,13564.86731206999,52.21494977999828,53308.56520848
2025-05-29,08:22:48.000,149,11094915,113845,0,1748506967,13565.15023708999,53.26527015000465,53308.67001528
2025-05-29,08:22:49.000,149,11094935,113685,0,1748506968,13565.19065494999,54.10411662000115,53308.823731920005
2025-05-29,08:22:50.000,149,11094943,114005,0,1748506969,13565.332117459991,54.773783969998476,53308.942512960006
2025-05-29,08:22:51.000,149,11094905,113885,0,1748506970,13565.03571982,55.647876089999045,53309.15212656001
2025-05-29,08:22:52.000,149,11094913,113925,0,1748506971,13564.584387049988,57.17753729999822,53309.235972
2025-05-29,08:22:53.000,149,11094893,113925,0,1748506972,13564.900993619995,58.68605111999932,53309.38270152
2025-05-29,08:22:54.000,149,11094961,113645,0,1748506973,13565.540943070002,59.856206700002076,53309.57135376
2025-05-29,08:22:55.000,149,11094929,114005,0,1748506974,13565.992275839999,61.188492270004645,53309.829877200005
2025-05-29,08:22:56.000,149,11094881,113605,0,1748506975,13566.962304479988,62.774546519998694,53309.99058096001
2025-05-29,08:22:57.000,149,11094911,113685,0,1748506976,13568.397138509994,63.61339299000247,53310.20718168001
2025-05-29,08:22:58.000,149,11095005,114045,0,1748506977,13569.441266559988,64.28306033999979,53310.47269224001
2025-05-29,08:22:59.000,149,11094984,113885,0,1748506978,13569.99364398,64.9527276900044,53310.62640888
2025-05-29,08:23:00.000,149,11094973,113805,0,1748506979,13570.855891659994,65.26288940999802,53310.81506112
2025-05-29,08:23:01.000,149,11094935,113765,0,1748506980,13571.691194099993,65.53075635000278,53310.933842160004
2025-05-29,08:23:02.000,149,11094867,113685,0,1748506981,13572.46586974999,66.01009719000285,53311.02467472001
2025-05-29,08:23:03.000,149,11094918,113765,0,1748506982,13572.917202520002,67.37057928000286,53311.03166184
2025-05-29,08:23:04.000,149,11094979,113725,0,1748506983,13573.64472399999,68.61827528999856,53311.003713360005
2025-05-29,08:23:05.000,149,11094948,113765,0,1748506984,13574.264464519998,69.83777478000411,53310.92685504001
2025-05-29,08:23:06.000,149,11094964,113925,0,1748506985,13574.486762749999,70.95153732000472,53310.69628008
2025-05-29,08:23:07.000,149,11094956,113725,0,1748506986,13575.207547919992,71.15596209000068,53310.500640720005
2025-05-29,08:23:08.000,149,11094971,113485,0,1748506987,13575.813815819994,70.83170211000106,53310.17224608
2025-05-29,08:23:09.000,149,11094972,113965,0,1748506988,13576.359456929997,70.27482084000076,53309.75301888001
2025-05-29,08:23:10.000,149,11094902,113845,0,1748506989,13577.093714719995,70.25367345000268,53309.33379168
2025-05-29,08:23:11.000,149,11094980,113885,0,1748506990,13578.077215979989,70.40875431000313,53308.91456448001
2025-05-29,08:23:12.000,149,11094912,113725,0,1748506991,13579.134816649988,70.465147349998,53308.369569120005
2025-05-29,08:23:13.000,149,11094911,113885,0,1748506992,13580.502287579999,70.2325260600046,53307.81059952001
2025-05-29,08:23:14.000,149,11094933,113885,0,1748506993,13581.87649481999,69.8095782599994,53307.20272008
2025-05-29,08:23:15.000,149,11095021,113725,0,1748506994,13582.833050839989,70.02810129000136,53306.60881488
2025-05-29,08:23:16.000,149,11094870,113925,0,1748506995,13583.843497339993,70.09154346000287,53305.86119304
2025-05-29,08:23:17.000,149,11094915,113885,0,1748506996,13585.143605169993,69.55580958000064,53305.218378
2025-05-29,08:23:18.000,149,11094902,113765,0,1748506997,13586.214678459997,69.6615465299983,53304.47774328
2025-05-29,08:23:19.000,149,11094917,113805,0,1748506998,13587.03650827999,70.7894073300049,53303.80697976
2025-05-29,08:23:20.000,149,11094949,113805,0,1748506999,13587.716875589998,71.75513814000442,53303.2270488
2025-05-29,08:23:21.000,149,11094899,113965,0,1748507000,13589.003510799994,72.66447591000178,53302.64711784
2025-05-29,08:23:22.000,149,11094927,113885,0,1748507001,13590.33730018,74.26462842000183,53301.997315680004
2025-05-29,08:23:23.000,149,11094952,113725,0,1748507002,13591.421846089994,75.5475700800016,53301.326552160004
2025-05-29,08:23:24.000,149,11094928,113645,0,1748507003,13592.223466980002,76.3511709000013,53300.66976288001
2025-05-29,08:23:25.000,149,11094949,113845,0,1748507004,13593.321485510001,76.8093643500033,53300.03393496
2025-05-29,08:23:26.000,149,11094896,113685,0,1748507005,13594.756319539993,76.9573960800044,53299.39111992
2025-05-29,08:23:27.000,149,11094874,113685,0,1748507006,13596.34608869999,77.62706343000173,53298.76926624
2025-05-29,08:23:28.000,149,11094910,114085,0,1748507007,13598.050375129991,78.76902248999977,53298.1963224
2025-05-29,08:23:29.000,149,11094918,114045,0,1748507008,13599.653616909993,79.56557418000011,53297.6722884
2025-05-29,08:23:30.000,149,11094948,113685,0,1748507009,13601.209704519999,79.42459157999838,53297.134280160004
2025-05-29,08:23:31.000,149,11094856,113885,0,1748507010,13602.56370282999,79.03688943000452,53296.67313024001
2025-05-29,08:23:32.000,149,11094880,113725,0,1748507011,13604.449869629992,78.1416499199986,53296.23992880001
2025-05-29,08:23:33.000,149,11094896,114085,0,1748507012,13606.18110129999,77.37329475000297,53295.70192056
2025-05-29,08:23:34.000,149,11094918,113805,0,1748507013,13607.58225377999,77.06313303000206,53295.33160320001
2025-05-29,08:23:35.000,149,11094896,113805,0,1748507014,13609.313485450002,76.4005148100041,53295.05910552
2025-05-29,08:23:36.000,149,11094866,113725,0,1748507015,13610.512548630002,75.70970007000142,53294.56302000001
2025-05-29,08:23:37.000,149,11094889,113245,0,1748507016,13611.031244499995,75.5475700800016,53294.234625360004
2025-05-29,08:23:38.000,149,11094907,113805,0,1748507017,13611.536467749997,74.9906888100013,53293.80841104
2025-05-29,08:23:39.000,149,11094863,113885,0,1748507018,13612.42566067,74.25053016000311,53293.41014520001
2025-05-29,08:23:40.000,149,11094920,113685,0,1748507019,13613.813340529996,73.2354554400008,53292.990918
2025-05-29,08:23:41.000,149,11094930,113845,0,1748507020,13614.830523339995,73.09447283999907,53292.59265216
2025-05-29,08:23:42.000,149,11094856,113925,0,1748507021,13615.382900759992,74.27167755000119,53292.16643784001
2025-05-29,08:23:43.000,149,11094899,113845,0,1748507022,13615.733188879989,75.46298052000202,53291.81708184
2025-05-29,08:23:44.000,149,11094932,113885,0,1748507023,13616.810998479988,75.25150661999942,53291.42580312001
2025-05-29,08:23:45.000,149,11094919,114085,0,1748507024,13618.225623579994,73.71479628000088,53291.08343424
2025-05-29,08:23:46.000,149,11094929,113925,0,1748507025,13619.283224249994,72.17808594000235,53290.74106536
2025-05-29,08:23:47.000,149,11094875,113805,0,1748507026,13619.63351236999,71.08547078999982,53290.566387360006
2025-05-29,08:23:48.000,149,11094922,113885,0,1748507027,13619.263015319993,70.64842473000317,53290.25895408
2025-05-29,08:23:49.000,149,11094896,114005,0,1748507028,13618.245832509994,70.69776863999869,53290.021392
2025-05-29,08:23:50.000,149,11094948,114085,0,1748507029,13617.34316697,71.12071644000389,53289.68601024
2025-05-29,08:23:51.000,149,11094900,113685,0,1748507030,13616.864888959994,71.76923640000314,53289.38556408001
2025-05-29,08:23:52.000,149,11094910,113805,0,1748507031,13617.07371456999,71.63530293000076,53289.057169440006
2025-05-29,08:23:53.000,149,11094962,113885,0,1748507032,13617.477893169991,71.35333773000457,53288.73576192
2025-05-29,08:23:54.000,149,11094925,113845,0,1748507033,13618.447921809995,71.69874510000227,53288.47025136
2025-05-29,08:23:55.000,149,11094906,113845,0,1748507034,13619.586358199995,72.15693855000427,53288.30954760001
2025-05-29,08:23:56.000,149,11094960,113845,0,1748507035,13620.320615989993,72.77021285999945,53288.01608856
2025-05-29,08:23:57.000,149,11094918,113765,0,1748507036,13620.664167799994,73.24250457000016,53287.77153936
2025-05-29,08:23:58.000,149,11094954,113765,0,1748507037,13620.798894,73.3834871700019,53287.526990160004
2025-05-29,08:23:59.000,149,11094922,113845,0,1748507038,13620.73153089999,73.47512586000084,53287.23353112001
2025-05-29,08:24:00.000,149,11094934,113765,0,1748507039,13619.983800490001,73.84872975000326,53286.95404632
2025-05-29,08:24:01.000,149,11094926,113765,0,1748507040,13619.276487939998,74.0390562600005,53286.541806240006
2025-05-29,08:24:02.000,149,11094882,113805,0,1748507041,13619.249542699989,73.36938891000318,53286.17148888
2025-05-29,08:24:03.000,149,11094944,113925,0,1748507042,13619.828865359996,72.22742984999786,53285.7592488
2025-05-29,08:24:04.000,149,11094929,113805,0,1748507043,13620.239780269992,71.26169903999835,53285.43085416
2025-05-29,08:24:05.000,149,11094964,113605,0,1748507044,13620.165680860002,70.79645646000426,53285.10245952001
2025-05-29,08:24:06.000,149,11094944,113885,0,1748507045,13619.55267664999,70.86694775999786,53284.75310352
2025-05-29,08:24:07.000,149,11094940,113725,0,1748507046,13619.060926019993,70.2325260600046,53284.410734640005
2025-05-29,08:24:08.000,149,11094919,113885,0,1748507047,13618.724110520001,69.33728654999868,53284.0124688
2025-05-29,08:24:09.000,149,11094963,113725,0,1748507048,13618.879045649992,68.32926096000301,53283.60721584
2025-05-29,08:24:10.000,149,11094936,113845,0,1748507049,13619.49204985999,67.25779319999856,53283.20895000001
2025-05-29,08:24:11.000,149,11094903,113725,0,1748507050,13620.199362409992,66.05239196999901,53282.77574856001
2025-05-29,08:24:12.000,149,11094943,114045,0,1748507051,13621.10202795,64.83289248000074,53282.398444080005
2025-05-29,08:24:13.000,149,11094877,113605,0,1748507052,13621.944066699994,64.07863557000383,53282.132933520006
2025-05-29,08:24:14.000,149,11094920,113765,0,1748507053,13622.395399469991,63.82486688999779,53281.90235856
2025-05-29,08:24:15.000,149,11094969,113925,0,1748507054,13623.008403679989,63.83896515000379,53281.69274496
2025-05-29,08:24:16.000,149,11094908,113725,0,1748507055,13623.985168630003,64.14207773999806,53281.43422152001
2025-05-29,08:24:17.000,149,11094922,113725,0,1748507056,13624.564491289995,64.40994468000281,53281.30146624
2025-05-29,08:24:18.000,149,11094927,113765,0,1748507057,13624.254621029999,64.33945338000194,53281.11980112001
2025-05-29,08:24:19.000,149,11094881,113805,0,1748507058,13624.072740659998,64.17732339000213,53280.84730344
2025-05-29,08:24:20.000,149,11094915,114125,0,1748507059,13624.126631139989,64.60732031999942,53280.68659968
2025-05-29,08:24:21.000,149,11094924,113885,0,1748507060,13624.712690109991,65.03026812000462,53280.49096032
2025-05-29,08:24:22.000,149,11094874,114085,0,1748507061,13625.73660923,64.9386294299984,53280.25339824
2025-05-29,08:24:23.000,149,11094990,113925,0,1748507062,13626.86830930999,64.79764683000394,53280.11365584001
2025-05-29,08:24:24.000,149,11094920,113885,0,1748507063,13627.912437359999,64.94567855999776,53279.91801648
2025-05-29,08:24:25.000,149,11094894,113805,0,1748507064,13629.18559994999,64.83289248000074,53279.74333848
2025-05-29,08:24:26.000,149,11094962,113845,0,1748507065,13630.371190509999,64.68486074999964,53279.62455744
2025-05-29,08:24:27.000,149,11094963,113925,0,1748507066,13630.937040550001,64.55092728000454,53279.58263472
2025-05-29,08:24:28.000,149,11094960,113765,0,1748507067,13631.85317871,63.99404601000424,53279.45686656
2025-05-29,08:24:29.000,149,11094971,113725,0,1748507068,13632.91077938,63.12700302000303,53279.35205976001
2025-05-29,08:24:30.000,149,11094885,113885,0,1748507069,13633.409266319992,62.57012175000273,53279.261227200004
2025-05-29,08:24:31.000,149,11094853,113565,0,1748507070,13633.813444919993,62.21061611999903,53279.1214848
2025-05-29,08:24:32.000,149,11094941,113845,0,1748507071,13634.419712819996,61.97799482999835,53278.97475528
2025-05-29,08:24:33.000,149,11094918,113725,0,1748507072,13635.025980719998,61.92865092000284,53278.88392272
2025-05-29,08:24:34.000,149,11094957,113725,0,1748507073,13635.861283159997,61.79471745000046,53278.61841216
2025-05-29,08:24:35.000,149,11094912,113685,0,1748507074,13636.575332019995,62.05553525999858,53278.35988872
2025-05-29,08:24:36.000,149,11094895,113725,0,1748507075,13637.316326120002,62.774546519998694,53278.09437816
2025-05-29,08:24:37.000,149,11094882,113885,0,1748507076,13638.259409519997,63.28208388000348,53277.80790624
2025-05-29,08:24:38.000,149,11094951,113405,0,1748507077,13639.882860229998,63.66273689999798,53277.56335704
2025-05-29,08:24:39.000,149,11094922,113925,0,1748507078,13641.991325260002,63.65568776999862,53277.25592376
2025-05-29,08:24:40.000,149,11094911,113805,0,1748507079,13644.03916349999,62.95782390000386,53276.913554880004
2025-05-29,08:24:41.000,149,11094914,114085,0,1748507080,13645.352743949996,61.86520875000133,53276.6759928
2025-05-29,08:24:42.000,149,11094950,113765,0,1748507081,13646.18131008,60.38489144999767,53276.4663792
2025-05-29,08:24:43.000,149,11094969,113765,0,1748507082,13646.62590654,59.03850762000366,53276.27772696
2025-05-29,08:24:44.000,149,11094957,113965,0,1748507083,13646.881886319992,58.43228244000056,53276.06112624
2025-05-29,08:24:45.000,149,11094894,113685,0,1748507084,13647.66329828,58.03048203000071,53275.78862856
2025-05-29,08:24:46.000,149,11094913,113805,0,1748507085,13648.357138209998,57.64277987999958,53275.5580536
2025-05-29,08:24:47.000,149,11094960,113565,0,1748507086,13648.303247729993,57.25507772999845,53275.3135044
2025-05-29,08:24:48.000,149,11094935,113845,0,1748507087,13647.838442339991,57.593435970004066,53275.09690368
2025-05-29,08:24:49.000,149,11094923,113805,0,1748507088,13647.811497099996,57.74851683000452,53274.76850904
2025-05-29,08:24:50.000,149,11094906,113765,0,1748507089,13648.148312600002,57.4101585899989,53274.43312728
2025-05-29,08:24:51.000,149,11094905,114005,0,1748507090,13648.101158429992,56.93786687999818,53274.13966824
2025-05-29,08:24:52.000,149,11094928,114285,0,1748507091,13647.292801229989,56.54311559999769,53273.776338
2025-05-29,08:24:53.000,149,11095007,113885,0,1748507092,13646.329508899995,56.507869950000895,53273.44095624
2025-05-29,08:24:54.000,149,11094962,113725,0,1748507093,13645.655877899997,56.64180342000327,53273.00076768001
2025-05-29,08:24:55.000,149,11094930,113685,0,1748507094,13645.554833249997,57.04360383000312,53272.574553360006
2025-05-29,08:24:56.000,149,11094926,113685,0,1748507095,13646.087001739994,57.00835817999905,53272.03654512
2025-05-29,08:24:57.000,149,11094951,113725,0,1748507096,13646.888622630002,55.96508693999931,53271.65225352
2025-05-29,08:24:58.000,149,11094959,113845,0,1748507097,13647.319746469999,55.31656698000006,53271.27494904001
2025-05-29,08:24:59.000,149,11094971,114085,0,1748507098,13647.238910749998,55.39410741000029,53270.848734720006
2025-05-29,08:25:00.000,149,11094960,113925,0,1748507099,13647.057030379998,55.690170870002476,53270.36662344001
2025-05-29,08:25:01.000,149,11094908,114005,0,1748507100,13646.774105359997,55.62672870000097,53269.92643488
2025-05-29,08:25:02.000,149,11094891,114085,0,1748507101,13647.198492889998,54.830177010000625,53269.39541376
2025-05-29,08:25:03.000,149,11094959,113725,0,1748507102,13648.215675699998,53.779856640001526,53268.82945704001
2025-05-29,08:25:04.000,149,11094989,114125,0,1748507103,13648.8219436,52.976255820001825,53268.36132
2025-05-29,08:25:05.000,149,11094953,113925,0,1748507104,13649.077923379991,52.384128900004725,53267.9071572
2025-05-29,08:25:06.000,149,11094924,113885,0,1748507105,13648.667008469994,52.01052501000231,53267.36216184
2025-05-29,08:25:07.000,149,11094935,113925,0,1748507106,13647.45447266999,51.82019849999779,53266.86607632001
2025-05-29,08:25:08.000,149,11094956,113645,0,1748507107,13646.720214879992,51.72151067999948,53266.36300368001
2025-05-29,08:25:09.000,149,11094970,113605,0,1748507108,13646.37666306999,52.01757414000167,53265.82499544
2025-05-29,08:25:10.000,149,11094965,113445,0,1748507109,13646.410344619995,52.165605870002764,53265.18916752001
2025-05-29,08:25:11.000,149,11094947,113965,0,1748507110,13646.52486189,52.03167240000039,53264.60923656
2025-05-29,08:25:12.000,149,11094943,114085,0,1748507111,13646.45749878999,51.55233156000031,53264.120138160004
2025-05-29,08:25:13.000,149,11094904,113725,0,1748507112,13646.19478269999,51.43249635000393,53263.47732312
2025-05-29,08:25:14.000,149,11094925,113805,0,1748507113,13644.867729629994,51.97527935999824,53262.91136640001
2025-05-29,08:25:15.000,149,11094914,113725,0,1748507114,13643.392477740003,52.90576452000096,53262.33143544
2025-05-29,08:25:16.000,149,11094883,113405,0,1748507115,13642.96809021,52.8634697400048,53261.70958176
2025-05-29,08:25:17.000,149,11094964,113805,0,1748507116,13643.096080099996,51.56642981999903,53261.073753840006
2025-05-29,08:25:18.000,149,11094941,113845,0,1748507117,13643.149970580002,49.49398559999827,53260.49382288001
2025-05-29,08:25:19.000,149,11094886,113845,0,1748507118,13642.483075889999,47.717604839999694,53259.92087904001
2025-05-29,08:25:20.000,149,11094940,113925,0,1748507119,13641.593882969995,46.265484060000745,53259.36190944
2025-05-29,08:25:21.000,149,11094928,113725,0,1748507120,13641.108868649993,44.65828242000134,53258.74704288001
2025-05-29,08:25:22.000,149,11094927,114045,0,1748507121,13640.772053150002,43.00878599999851,53258.1601248
2025-05-29,08:25:23.000,149,11094914,113805,0,1748507122,13640.374610859995,41.408633489998465,53257.67801352
2025-05-29,08:25:24.000,149,11094907,113765,0,1748507123,13639.788551889993,40.640278320002835,53257.12603104
2025-05-29,08:25:25.000,149,11094937,114085,0,1748507124,13639.22270184999,40.633229190003476,53256.56007432
2025-05-29,08:25:26.000,149,11094901,113845,0,1748507125,13639.155338749995,40.54159050000453,53256.022066080004
2025-05-29,08:25:27.000,149,11094928,113765,0,1748507126,13639.20922923,40.08339705000253,53255.51200632001
2025-05-29,08:25:28.000,149,11094928,113805,0,1748507127,13639.06776672,39.87192314999993,53254.99495944
2025-05-29,08:25:29.000,149,11094938,113845,0,1748507128,13638.892622659994,39.17405927999789,53254.55477088001
2025-05-29,08:25:30.000,149,11094906,113725,0,1748507129,13638.912831589994,38.18013195000094,53254.13554368
2025-05-29,08:25:31.000,149,11094897,113725,0,1748507130,13638.764632769999,37.83472458000324,53253.6534324
2025-05-29,08:25:32.000,149,11094960,113685,0,1748507131,13638.845468489999,37.919314140002825,53253.23420520001
2025-05-29,08:25:33.000,149,11094903,113885,0,1748507132,13638.825259559999,38.39160585000354,53252.87087496
2025-05-29,08:25:34.000,149,11094890,113845,0,1748507133,13638.609697639993,38.77225886999804,53252.46562200001
2025-05-29,08:25:35.000,149,11094960,113765,0,1748507134,13638.320036309997,38.71586583000317,53252.02543344
2025-05-29,08:25:36.000,149,11094879,114005,0,1748507135,13638.373926790002,38.02505109000049,53251.52934792
2025-05-29,08:25:37.000,149,11094976,113605,0,1748507136,13638.650115499993,37.517513730002975,53251.02627528
2025-05-29,08:25:38.000,149,11094942,113765,0,1748507137,13638.697269669989,37.4822680799989,53250.58608672
2025-05-29,08:25:39.000,149,11094879,113925,0,1748507138,13638.83873217999,37.44702243000211,53250.11794968001
2025-05-29,08:25:40.000,149,11094952,113925,0,1748507139,13639.343955429991,37.108664190003765,53249.72667096
2025-05-29,08:25:41.000,149,11094903,113725,0,1748507140,13639.741397719998,36.55178292000346,53249.32840512001
2025-05-29,08:25:42.000,149,11094912,113805,0,1748507141,13640.28030251999,35.76932949000184,53248.979049120004
2025-05-29,08:25:43.000,149,11094906,113845,0,1748507142,13641.122341269998,34.747205640000175,53248.53886056001
2025-05-29,08:25:44.000,149,11094900,113765,0,1748507143,13642.139524079997,33.95770307999919,53248.2384144
2025-05-29,08:25:45.000,149,11094884,113845,0,1748507144,13642.974826519996,33.753278310003225,53248.00783944
2025-05-29,08:25:46.000,149,11094885,113565,0,1748507145,13643.345323569993,33.922457430002396,53247.81220008
2025-05-29,08:25:47.000,149,11094885,113765,0,1748507146,13643.345323569993,34.31720871000289,53247.70040616001
2025-05-29,08:25:48.000,149,11094925,113725,0,1748507147,13643.480049769998,34.169176980001794,53247.658483440006
2025-05-29,08:25:49.000,149,11094902,114005,0,1748507148,13644.214307559996,33.68278701000236,53247.63053496001
2025-05-29,08:25:50.000,149,11094956,113725,0,1748507149,13644.840784389999,33.710983529999794,53247.59559936
2025-05-29,08:25:51.000,149,11094905,113605,0,1748507150,13644.03916349999,34.3665526199984,53247.60258648001
2025-05-29,08:25:52.000,149,11094873,113685,0,1748507151,13642.590856849994,35.21949735000089,53247.49777968
2025-05-29,08:25:53.000,149,11094951,113765,0,1748507152,13641.47936569999,35.50851168000372,53247.34406304001
2025-05-29,08:25:54.000,149,11094871,113805,0,1748507153,13641.230122229994,35.0714656199998,53247.1903464
2025-05-29,08:25:55.000,149,11094915,113885,0,1748507154,13640.953933520002,34.528682609998214,53246.917848720004
2025-05-29,08:25:56.000,149,11094918,113685,0,1748507155,13640.4689192,34.281963059998816,53246.71522224
2025-05-29,08:25:57.000,149,11094885,113885,0,1748507156,13640.233148349995,33.873113519999606,53246.51958288
2025-05-29,08:25:58.000,149,11094923,113605,0,1748507157,13640.12536739,33.63344309999957,53246.27503368
2025-05-29,08:25:59.000,149,11094923,113925,0,1748507158,13639.808760819993,33.42196920000424,53246.149265520005
2025-05-29,08:26:00.000,149,11094927,113845,0,1748507159,13639.06776672,33.84491700000217,53245.99554888
2025-05-29,08:26:01.000,149,11094892,114085,0,1748507160,13637.96301187999,34.923433889998705,53245.764973920006
2025-05-29,08:26:02.000,149,11094952,113765,0,1748507161,13636.737003459995,36.29096510999807,53245.63221864
2025-05-29,08:26:03.000,149,11094896,114045,0,1748507162,13635.915173640002,37.468169820000185,53245.38766944
2025-05-29,08:26:04.000,149,11094956,113805,0,1748507163,13635.49078611,37.85587197000132,53245.18504296001
2025-05-29,08:26:05.000,149,11094899,113725,0,1748507164,13634.864309279998,38.095542390001356,53244.926519520006
2025-05-29,08:26:06.000,149,11094872,113765,0,1748507165,13634.116578869995,38.63127627000358,53244.56318928001
2025-05-29,08:26:07.000,149,11094925,113845,0,1748507166,13633.25433119,39.65340011999797,53244.26274312
2025-05-29,08:26:08.000,149,11094919,113765,0,1748507167,13632.567227569998,41.12666829000227,53243.93434848
2025-05-29,08:26:09.000,149,11094926,113925,0,1748507168,13632.189994209992,42.670427760000166,53243.64787656
2025-05-29,08:26:10.000,149,11094896,113405,0,1748507169,13631.93401443,44.50320156000089,53243.44525008
2025-05-29,08:26:11.000,149,11094893,113685,0,1748507170,13631.502890589989,46.15269798000372,53243.249610720006
2025-05-29,08:26:12.000,149,11094943,113605,0,1748507171,13630.6339066,47.752850490003766,53243.10986832
2025-05-29,08:26:13.000,149,11094928,114005,0,1748507172,13629.61672379,49.444641690002754,53242.87230624
2025-05-29,08:26:14.000,149,11094918,113725,0,1748507173,13629.380952939995,50.15660382000351,53242.71160248
2025-05-29,08:26:15.000,149,11094886,113965,0,1748507174,13630.081529179988,50.198898599999666,53242.508976000005
2025-05-29,08:26:16.000,149,11094941,113765,0,1748507175,13630.8359959,50.262340770001174,53242.411156320006
2025-05-29,08:26:17.000,149,11094857,113485,0,1748507176,13631.246910809998,50.41742163000163,53242.25743968
2025-05-29,08:26:18.000,149,11094903,113805,0,1748507177,13631.469209039999,50.85446768999827,53241.97096776
2025-05-29,08:26:19.000,149,11094954,113805,0,1748507178,13631.267119739998,51.79905110999971,53241.82423824
2025-05-29,08:26:20.000,149,11094909,114164,0,1748507179,13630.81578697,52.983304950001184,53241.62859888
2025-05-29,08:26:21.000,149,11094900,113805,0,1748507180,13630.229727999998,54.35083617000055,53241.52379208001
2025-05-29,08:26:22.000,149,11094867,113645,0,1748507181,13629.940066670002,55.239026549999835,53241.47488224001
2025-05-29,08:26:23.000,149,11094863,113725,0,1748507182,13630.121947039988,55.83115347000421,53241.41199816
2025-05-29,08:26:24.000,149,11094936,113925,0,1748507183,13630.559807189995,56.500820820001536,53241.405011040006
2025-05-29,08:26:25.000,149,11094892,113405,0,1748507184,13630.64737921999,57.23393034000037,53241.42597240001
2025-05-29,08:26:26.000,149,11094875,113605,0,1748507185,13630.398135749994,57.39606033000018,53241.58667616
2025-05-29,08:26:27.000,149,11094932,113765,0,1748507186,13630.337508959994,57.80490986999939,53241.74737992
2025-05-29,08:26:28.000,149,11094908,113965,0,1748507187,13630.72821493999,58.29834896999819,53241.92904504001
2025-05-29,08:26:29.000,149,11094944,113885,0,1748507188,13631.516363209994,57.91064682000433,53242.21551696001
2025-05-29,08:26:30.000,149,11094917,113765,0,1748507189,13631.66456202999,57.92474508000305,53242.52295024001
2025-05-29,08:26:31.000,149,11094909,113805,0,1748507190,13630.957249480001,58.467528090004635,53242.7535252
2025-05-29,08:26:32.000,149,11094892,113645,0,1748507191,13629.953539289992,58.6719528600006,53242.99108728
2025-05-29,08:26:33.000,149,11094947,113685,0,1748507192,13629.22601780999,58.67900198999996,53243.11685544
2025-05-29,08:26:34.000,149,11094922,113645,0,1748507193,13628.936356479993,58.31949636000354,53243.2775592
2025-05-29,08:26:35.000,149,11094859,113805,0,1748507194,13627.784447469989,59.53899585000181,53243.45922432001
2025-05-29,08:26:36.000,149,11094873,113805,0,1748507195,13625.83765388,61.724226149999595,53243.55005688
2025-05-29,08:26:37.000,149,11094895,113725,0,1748507196,13623.722452540002,64.02224253000168,53243.60595384001
2025-05-29,08:26:38.000,149,11094924,113725,0,1748507197,13622.125947069995,65.78452503000153,53243.55704400001
2025-05-29,08:26:39.000,149,11094943,113765,0,1748507198,13621.661141679993,66.58107672000187,53243.5221084
2025-05-29,08:26:40.000,149,11094938,113605,0,1748507199,13621.748713709989,67.77942882000207,53243.5919796
2025-05-29,08:26:41.000,149,11094861,113725,0,1748507200,13621.802604189994,69.50646566999785,53243.731722000004
2025-05-29,08:26:42.000,149,11094880,113845,0,1748507201,13621.546624410003,71.88202248000016,53243.87845152
2025-05-29,08:26:43.000,149,11094941,113765,0,1748507202,13621.876703599999,73.34119238999847,53243.94133560001
2025-05-29,08:26:44.000,149,11094922,114005,0,1748507203,13623.06903046999,73.52446977000363,53243.9762712
2025-05-29,08:26:45.000,149,11094923,113565,0,1748507204,13624.321984129994,73.70774715000152,53244.08107800001
2025-05-29,08:26:46.000,149,11094898,113885,0,1748507205,13625.224649669988,74.25757929000247,53244.234794640004
2025-05-29,08:26:47.000,149,11094873,113685,0,1748507206,13626.113842589992,74.44085667000036,53244.402485520004
2025-05-29,08:26:48.000,149,11094924,113565,0,1748507207,13627.083871229996,74.55364275000466,53244.46536960001
2025-05-29,08:26:49.000,149,11094902,113845,0,1748507208,13628.35703382,74.3351197200027,53244.61908624
2025-05-29,08:26:50.000,149,11094919,113525,0,1748507209,13629.677350580001,73.42578194999805,53244.77280288
2025-05-29,08:26:51.000,149,11094914,113845,0,1748507210,13630.620433979995,72.54464069999813,53244.96844224001
2025-05-29,08:26:52.000,149,11094898,113565,0,1748507211,13630.970722099992,72.75611460000073,53245.192030080005
2025-05-29,08:26:53.000,149,11094906,113845,0,1748507212,13630.856204830001,73.72184541000024,53245.3387596
2025-05-29,08:26:54.000,149,11094848,113605,0,1748507213,13629.636932720001,75.3854400900018,53245.45055352001
2025-05-29,08:26:55.000,149,11094936,113725,0,1748507214,13628.323352269996,77.3380490999989,53245.46452776
2025-05-29,08:26:56.000,149,11094897,113885,0,1748507215,13628.37724275,78.64918728000339,53245.429592160006
2025-05-29,08:26:57.000,149,11094863,113605,0,1748507216,13629.54936068999,79.34705114999815,53245.30382400001
2025-05-29,08:26:58.000,149,11094893,114045,0,1748507217,13631.287328669998,80.1083571900017,53245.261901280006
2025-05-29,08:26:59.000,149,11094901,113685,0,1748507218,13632.210203139992,81.5675271,53245.17805584
2025-05-29,08:27:00.000,149,11094883,113725,0,1748507219,13631.98790490999,83.85849435000273,53245.038313439996
2025-05-29,08:27:01.000,149,11094932,113725,0,1748507220,13631.900332879995,85.8815946600007,53244.91953240001
2025-05-29,08:27:02.000,149,11094849,113685,0,1748507221,13632.250620999992,87.11519240999769,53244.82869984001
2025-05-29,08:27:03.000,149,11094887,113765,0,1748507222,13632.80299841999,87.72846672000014,53244.78677712
2025-05-29,08:27:04.000,149,11094914,113765,0,1748507223,13633.442947869997,87.76371237000421,53244.69594456
2025-05-29,08:27:05.000,149,11094874,114085,0,1748507224,13633.469893109992,88.56731319000392,53244.59812488
2025-05-29,08:27:06.000,149,11094892,113885,0,1748507225,13633.469893109992,90.18861309000204,53244.5003052
2025-05-29,08:27:07.000,149,11094918,113765,0,1748507226,13634.00206159999,91.25303171999985,53244.34658856001
2025-05-29,08:27:08.000,149,11094900,113805,0,1748507227,13634.702637839997,91.11204911999812,53244.24876888001
2025-05-29,08:27:09.000,149,11094916,113685,0,1748507228,13635.766974819991,90.1604165700046,53244.03915528001
2025-05-29,08:27:10.000,149,11094859,113925,0,1748507229,13636.64269511999,89.46255270000256,53243.81556744
2025-05-29,08:27:11.000,149,11094862,114005,0,1748507230,13637.531888039994,89.0959979399995,53243.50813416001
2025-05-29,08:27:12.000,149,11094916,114045,0,1748507231,13639.276592329996,88.51796928000113,53243.37537888
2025-05-29,08:27:13.000,149,11094872,113725,0,1748507232,13641.088659719993,88.05272669999977,53243.228649360004
2025-05-29,08:27:14.000,149,11094923,113765,0,1748507233,13642.435921719989,88.24305321000429,53243.130829680005
2025-05-29,08:27:15.000,149,11094876,113685,0,1748507234,13643.055662239996,89.04665403000399,53243.05397136001
2025-05-29,08:27:16.000,149,11094917,113685,0,1748507235,13643.648457519994,89.2440296700006,53242.95615168001
2025-05-29,08:27:17.000,149,11094934,113885,0,1748507236,13644.308615900001,89.11714533000486,53242.90025472
2025-05-29,08:27:18.000,149,11094911,113405,0,1748507237,13645.460524909991,88.25715147000301,53242.80942216
2025-05-29,08:27:19.000,149,11094847,113845,0,1748507238,13646.760632739992,86.88962025000365,53242.76749944001
2025-05-29,08:27:20.000,149,11094883,113845,0,1748507239,13647.59593517999,85.39520469000126,53242.7535252
2025-05-29,08:27:21.000,149,11094936,113885,0,1748507240,13647.191756579989,84.3730808399996,53242.73955096001
2025-05-29,08:27:22.000,149,11094923,113885,0,1748507241,13646.140892219999,83.85849435000273,53242.76749944001
2025-05-29,08:27:23.000,149,11094921,113885,0,1748507242,13645.150654649995,83.32980959999986,53242.70461536
2025-05-29,08:27:24.000,149,11094908,113765,0,1748507243,13644.207571250001,83.67521697000484,53242.83737064001
2025-05-29,08:27:25.000,149,11094838,113845,0,1748507244,13643.453104529988,84.28144215000066,53242.94916456
2025-05-29,08:27:26.000,149,11094919,113725,0,1748507245,13643.244278919992,84.7678321200001,53243.10986832
2025-05-29,08:27:27.000,149,11094876,113725,0,1748507246,13643.277960469997,85.12733775000379,53243.2775592
2025-05-29,08:27:28.000,149,11094926,113765,0,1748507247,13643.628248589994,85.56438381000044,53243.45922432001
2025-05-29,08:27:29.000,149,11094860,113965,0,1748507248,13644.463551029992,86.13536333999946,53243.682812160005
2025-05-29,08:27:30.000,149,11094910,113805,0,1748507249,13645.884912439993,86.60060592000082,53243.85749016
2025-05-29,08:27:31.000,149,11094848,113925,0,1748507250,13647.151338719988,86.49486897000315,53244.03915528001
2025-05-29,08:27:32.000,149,11094903,113885,0,1748507251,13648.134839979997,86.29044419999991,53244.26973024
2025-05-29,08:27:33.000,149,11094938,113765,0,1748507252,13649.253067439997,86.3397881100027,53244.46536960001
2025-05-29,08:27:34.000,149,11094962,113605,0,1748507253,13650.694637779998,86.00142987000436,53244.76581576
2025-05-29,08:27:35.000,149,11094924,113725,0,1748507254,13651.974536679998,85.60667859000387,53244.99639072001
2025-05-29,08:27:36.000,149,11094889,113765,0,1748507255,13652.749212329996,84.41537562000303,53245.38766944
2025-05-29,08:27:37.000,149,11094925,114245,0,1748507256,13652.41239682999,83.3721043800033,53245.66016712
2025-05-29,08:27:38.000,149,11094948,113685,0,1748507257,13651.455840809991,82.58965095000167,53245.862793600005
2025-05-29,08:27:39.000,149,11094954,113605,0,1748507258,13650.829363979989,82.31473488000483,53246.00253600001
2025-05-29,08:27:40.000,149,11094886,113725,0,1748507259,13650.714846709998,82.60374921000039,53246.05843296
2025-05-29,08:27:41.000,149,11094894,113805,0,1748507260,13651.307641989995,83.1112865699979,53246.05843296
2025-05-29,08:27:42.000,149,11094945,114085,0,1748507261,13651.913909889998,84.31668780000473,53246.212149599996
2025-05-29,08:27:43.000,149,11094938,114005,0,1748507262,13652.324824799995,85.6348751100013,53246.29599504
2025-05-29,08:27:44.000,149,11094926,114005,0,1748507263,13651.860019409993,86.41732854000293,53246.39381472
2025-05-29,08:27:45.000,149,11094894,113885,0,1748507264,13650.762000879993,86.91781677000108,53246.603428320006
2025-05-29,08:27:46.000,149,11094887,113805,0,1748507265,13649.549465079988,86.57945853000274,53246.77810632
2025-05-29,08:27:47.000,149,11094851,113565,0,1748507266,13648.235884629998,86.45257418999972,53246.90387448
2025-05-29,08:27:48.000,149,11094897,113965,0,1748507267,13647.851914959996,86.42437767000229,53247.06457824
2025-05-29,08:27:49.000,149,11094889,113725,0,1748507268,13647.979904849992,85.91684031000477,53247.26720472001
2025-05-29,08:27:50.000,149,11094952,113885,0,1748507269,13647.838442339991,84.99340428000141,53247.490792560006
2025-05-29,08:27:51.000,149,11094906,113685,0,1748507270,13647.407318499994,83.73865913999907,53247.72136752
2025-05-29,08:27:52.000,149,11094902,113885,0,1748507271,13646.861677389992,82.38522617999843,53247.93098112
2025-05-29,08:27:53.000,149,11094933,113765,0,1748507272,13647.057030379998,81.07408800000121,53248.1685432
2025-05-29,08:27:54.000,149,11094939,114005,0,1748507273,13647.952959609996,79.82639198999823,53248.42007952001
2025-05-29,08:27:55.000,149,11094946,113805,0,1748507274,13649.04424183,79.24131420000049,53248.7275128
2025-05-29,08:27:56.000,149,11094897,113805,0,1748507275,13650.526230030002,79.19901942000433,53249.146740000004
2025-05-29,08:27:57.000,149,11094914,113685,0,1748507276,13651.806128930002,79.26951071999792,53249.46814752
2025-05-29,08:27:58.000,149,11094911,114085,0,1748507277,13652.917620079992,79.1567246400009,53249.88038760001
2025-05-29,08:27:59.000,149,11094929,113725,0,1748507278,13653.69903204,79.22721594000177,53250.292627680006
2025-05-29,08:28:00.000,149,11094915,113925,0,1748507279,13653.59798739,79.81934285999887,53250.71185488
2025-05-29,08:28:01.000,149,11094897,113845,0,1748507280,13652.53365040999,80.05196414999955,53251.068198
2025-05-29,08:28:02.000,149,11094881,113925,0,1748507281,13650.687901470003,80.1436028399985,53251.298772960006
2025-05-29,08:28:03.000,149,11094933,113845,0,1748507282,13648.336929279998,79.6501637399997,53251.592232
2025-05-29,08:28:04.000,149,11094909,113765,0,1748507283,13646.47770771999,79.03688943000452,53251.78787136
2025-05-29,08:28:05.000,149,11094892,113605,0,1748507284,13645.21801774999,79.00869290999981,53252.00447208
2025-05-29,08:28:06.000,149,11094950,113765,0,1748507285,13644.759948669998,78.73377684000297,53252.1512016
2025-05-29,08:28:07.000,149,11094883,113765,0,1748507286,13644.295143279996,78.40246773000399,53252.26998264
2025-05-29,08:28:08.000,149,11094913,113725,0,1748507287,13644.14694446,78.40951686000335,53252.41671216
2025-05-29,08:28:09.000,149,11094937,113725,0,1748507288,13644.477023649997,77.5847686499983,53252.52850608
2025-05-29,08:28:10.000,149,11094895,113765,0,1748507289,13644.301879589992,76.30182698999852,53252.6053644
2025-05-29,08:28:11.000,149,11094949,113525,0,1748507290,13644.200834939991,75.50527529999817,53252.66126136001
2025-05-29,08:28:12.000,149,11094952,113645,0,1748507291,13644.564595679993,75.11052401999768,53252.787029520005
2025-05-29,08:28:13.000,149,11094927,113645,0,1748507292,13645.11697309999,74.58888840000145,53252.7451068
2025-05-29,08:28:14.000,149,11094900,113765,0,1748507293,13646.349717829995,73.88397540000005,53252.64030000001
2025-05-29,08:28:15.000,149,11094910,113645,0,1748507294,13647.798024479991,72.6785741700005,53252.5354932
2025-05-29,08:28:16.000,149,11094955,113885,0,1748507295,13648.68048109,71.63530293000076,53252.36780232
2025-05-29,08:28:17.000,149,11094946,113645,0,1748507296,13649.677454969999,70.31711562000419,53252.21408568
2025-05-29,08:28:18.000,149,11094861,113805,0,1748507297,13650.12205143,69.09056699999928,53251.969536480006
2025-05-29,08:28:19.000,149,11094945,113685,0,1748507298,13649.690927589989,68.45614529999875,53251.81581984
2025-05-29,08:28:20.000,149,11094903,114164,0,1748507299,13649.482101979993,67.41992318999837,53251.564283520005
2025-05-29,08:28:21.000,149,11094965,113925,0,1748507300,13650.526230030002,66.1017358800018,53251.298772960006
2025-05-29,08:28:22.000,149,11094957,113885,0,1748507301,13651.799392619992,65.3615772300036,53251.159030560004
2025-05-29,08:28:23.000,149,11094891,113925,0,1748507302,13652.755948639991,65.2981350600021,53250.98435256001
2025-05-29,08:28:24.000,149,11094911,113765,0,1748507303,13653.77313144999,65.20649637000315,53250.795700320006
2025-05-29,08:28:25.000,149,11094894,113805,0,1748507304,13654.487180309989,65.1148576800042,53250.59307384
2025-05-29,08:28:26.000,149,11094958,113645,0,1748507305,13655.450472639997,64.92453116999968,53250.46730568
2025-05-29,08:28:27.000,149,11094952,113765,0,1748507306,13655.841178619994,64.48748511000304,53250.341537520006
2025-05-29,08:28:28.000,149,11094941,113925,0,1748507307,13655.167547619996,64.54387814999791,53250.24371784001
2025-05-29,08:28:29.000,149,11094979,113805,0,1748507308,13654.365926729988,64.89633465000225,53250.18782088
2025-05-29,08:28:30.000,149,11094943,113885,0,1748507309,13653.887648719996,65.46731418000127,53250.09698832001
2025-05-29,08:28:31.000,149,11094887,113885,0,1748507310,13653.73271358999,66.12288326999987,53249.985194400004
2025-05-29,08:28:32.000,149,11094957,113685,0,1748507311,13653.348743919989,66.61632236999867,53250.01314288
2025-05-29,08:28:33.000,149,11094894,113765,0,1748507312,13653.348743919989,67.41992318999837,53250.04109136
2025-05-29,08:28:34.000,149,11094920,113925,0,1748507313,13654.359190419993,68.73106137000286,53249.97122016
2025-05-29,08:28:35.000,149,11094936,113885,0,1748507314,13655.94895957999,69.62630088000151,53249.97122016
2025-05-29,08:28:36.000,149,11094888,114325,0,1748507315,13657.491574569991,69.83777478000411,53249.87340048
2025-05-29,08:28:37.000,149,11094955,113725,0,1748507316,13658.158469259994,69.49236740999913,53249.86641336
2025-05-29,08:28:38.000,149,11094915,113765,0,1748507317,13658.198887119994,68.98483005000162,53249.838464880006
2025-05-29,08:28:39.000,149,11094952,113805,0,1748507318,13657.969852579998,68.90024049000203,53249.69872248
2025-05-29,08:28:40.000,149,11094958,113725,0,1748507319,13657.026769179989,69.14696004000143,53249.4611604
2025-05-29,08:28:41.000,149,11094927,113925,0,1748507320,13655.376373229992,68.49844008000218,53249.2515468
2025-05-29,08:28:42.000,149,11094917,113765,0,1748507321,13653.968484439996,67.18025276999833,53249.06988168001
2025-05-29,08:28:43.000,149,11094966,114005,0,1748507322,13652.627958749996,65.69288634000259,53248.951100640006
2025-05-29,08:28:44.000,149,11094919,113925,0,1748507323,13651.516467599991,64.38879729000473,53248.82533248001
2025-05-29,08:28:45.000,149,11094939,113845,0,1748507324,13650.411712759997,63.627491250001185,53248.643667360004
2025-05-29,08:28:46.000,149,11094906,113845,0,1748507325,13648.94319718,63.232739970000694,53248.448028000006
2025-05-29,08:28:47.000,149,11094855,113405,0,1748507326,13647.286064919994,62.760448259999976,53248.259375760004
2025-05-29,08:28:48.000,149,11094934,113885,0,1748507327,13646.31603627999,62.118977430000086,53247.93098112
2025-05-29,08:28:49.000,149,11094916,113805,0,1748507328,13646.060056499999,61.52685051000299,53247.67245768
2025-05-29,08:28:50.000,149,11094934,113805,0,1748507329,13646.774105359997,60.6386601300037,53247.34406304001
2025-05-29,08:28:51.000,149,11094904,113445,0,1748507330,13648.188730460002,59.278178040003695,53247.12746232001
2025-05-29,08:28:52.000,149,11094949,113805,0,1748507331,13648.74110788,58.38998766000441,53246.84797752
2025-05-29,08:28:53.000,149,11094945,113605,0,1748507332,13648.289775109988,57.81195899999875,53246.79208056001
2025-05-29,08:28:54.000,149,11094916,113725,0,1748507333,13648.013586399997,56.62065602999792,53246.6663124
2025-05-29,08:28:55.000,149,11094876,113965,0,1748507334,13647.45447266999,55.288370460002625,53246.603428320006
2025-05-29,08:28:56.000,149,11094857,113685,0,1748507335,13646.632642849996,54.90771744000085,53246.40778896001
2025-05-29,08:28:57.000,149,11094893,113885,0,1748507336,13646.24193687,55.288370460002625,53246.30298216
2025-05-29,08:28:58.000,149,11094915,113805,0,1748507337,13646.25540948999,55.817055209998216,53246.079394320004
2025-05-29,08:28:59.000,149,11094950,113645,0,1748507338,13646.578752369991,56.162462580003194,53245.97458752001
2025-05-29,08:29:00.000,149,11094884,114045,0,1748507339,13647.279328609999,56.275248660000216,53245.813883760005
2025-05-29,08:29:01.000,149,11094990,114125,0,1748507340,13648.202203079993,55.94393955000123,53245.70208984
2025-05-29,08:29:02.000,149,11094882,113085,0,1748507341,13649.441684119993,55.062798300001305,53245.597283040006
2025-05-29,08:29:03.000,149,11094958,113725,0,1748507342,13650.438657999992,54.428376600000774,53245.70208984
2025-05-29,08:29:04.000,149,11094916,113765,0,1748507343,13651.11902531,53.89264271999855,53245.7929224
2025-05-29,08:29:05.000,149,11094894,113765,0,1748507344,13651.934118819998,53.554284480000206,53245.8977292
2025-05-29,08:29:06.000,149,11094956,113645,0,1748507345,13653.160127239993,52.95510843000375,53246.044458719996
2025-05-29,08:29:07.000,149,11094962,113765,0,1748507346,13654.143628500002,52.17265500000212,53246.28900792001
2025-05-29,08:29:08.000,149,11094921,113765,0,1748507347,13654.332245179998,51.6369211199999,53246.63836392
2025-05-29,08:29:09.000,149,11094911,114245,0,1748507348,13653.867439789996,51.59462634000374,53246.98073280001
2025-05-29,08:29:10.000,149,11094867,113685,0,1748507349,13653.160127239993,52.07396718000382,53247.34406304001
2025-05-29,08:29:11.000,149,11094941,113725,0,1748507350,13652.506705169995,52.334784990001936,53247.62354784
2025-05-29,08:29:12.000,149,11094963,113725,0,1748507351,13652.237252769999,52.47576759000367,53247.8541228
2025-05-29,08:29:13.000,149,11094907,113885,0,1748507352,13652.890674839997,52.46871846000431,53248.07072352
2025-05-29,08:29:14.000,149,11094942,113805,0,1748507353,13653.55083321999,51.925935450002726,53248.35020832001
2025-05-29,08:29:15.000,149,11094891,113805,0,1748507354,13654.062792780001,51.15053115000046,53248.496937840006
2025-05-29,08:29:16.000,149,11094958,114125,0,1748507355,13654.581488649994,49.86054036000132,53248.60174464
2025-05-29,08:29:17.000,149,11094954,113845,0,1748507356,13655.127129759996,48.15465090000362,53248.7275128
2025-05-29,08:29:18.000,149,11094962,114085,0,1748507357,13655.10018452,46.32892623000225,53248.80437112001
2025-05-29,08:29:19.000,149,11094928,113765,0,1748507358,13654.473707689998,45.172868909998215,53248.951100640006
2025-05-29,08:29:20.000,149,11094943,113685,0,1748507359,13654.116683259992,44.580741990001115,53249.01398472
2025-05-29,08:29:21.000,149,11094908,113765,0,1748507360,13654.264882080002,43.74894465000398,53248.99302336001
2025-05-29,08:29:22.000,149,11094975,113645,0,1748507361,13655.497626809993,42.64928037000209,53249.06988168001
2025-05-29,08:29:23.000,149,11094941,113805,0,1748507362,13657.161495379994,41.62010739000107,53249.12577864
2025-05-29,08:29:24.000,149,11094974,113645,0,1748507363,13658.939881220002,41.34519132000423,53249.2515468
2025-05-29,08:29:25.000,149,11094934,113925,0,1748507364,13660.657640269994,41.239454369999294,53249.3912892
2025-05-29,08:29:26.000,149,11094903,113765,0,1748507365,13661.94427547999,40.49224659000174,53249.551992960005
2025-05-29,08:29:27.000,149,11094921,113485,0,1748507366,13662.981667219989,39.427827960003924,53249.838464880006
2025-05-29,08:29:28.000,149,11094982,113645,0,1748507367,13664.40976494,39.45602448000136,53250.0900012
2025-05-29,08:29:29.000,149,11094944,113645,0,1748507368,13665.184440589997,40.421755290000874,53250.46730568
2025-05-29,08:29:30.000,149,11094966,113965,0,1748507369,13664.955406050001,40.91519438999967,53250.795700320006
2025-05-29,08:29:31.000,149,11094884,113765,0,1748507370,13664.42323755999,40.42880442000023,53251.18697904
2025-05-29,08:29:32.000,149,11094910,113485,0,1748507371,13663.52730832999,40.06929879000381,53251.59921912
2025-05-29,08:29:33.000,149,11094954,114085,0,1748507372,13662.30803621999,40.245527040002344,53252.067356160005
2025-05-29,08:29:34.000,149,11094930,113885,0,1748507373,13661.05508256,40.69667135999771,53252.500557600004
2025-05-29,08:29:35.000,149,11094986,113565,0,1748507374,13660.010954509991,40.992734819999896,53253.01760448001
2025-05-29,08:29:36.000,149,11094966,113605,0,1748507375,13659.930118789991,41.098471770004835,53253.51369
2025-05-29,08:29:37.000,149,11094941,113805,0,1748507376,13659.85601938,41.105520900004194,53254.02374976001
2025-05-29,08:29:38.000,149,11094908,113765,0,1748507377,13659.882964619996,41.38748610000039,53254.561758
2025-05-29,08:29:39.000,149,11094980,113685,0,1748507378,13659.74823841999,42.02895693000028,53255.10675336001
2025-05-29,08:29:40.000,149,11094888,113765,0,1748507379,13659.216069929993,43.00173686999915,53255.61681312
2025-05-29,08:29:41.000,149,11094925,113845,0,1748507380,13659.303641959988,44.33402244000172,53256.14783424
2025-05-29,08:29:42.000,149,11094919,114125,0,1748507381,13660.111999159992,45.75089757000387,53256.65090688
2025-05-29,08:29:43.000,149,11094953,113925,0,1748507382,13661.162863519996,46.660235340001236,53257.216863600006
2025-05-29,08:29:44.000,149,11094895,113885,0,1748507383,13661.99142965,46.899905760001275,53257.78980744001
2025-05-29,08:29:45.000,149,11094913,113685,0,1748507384,13662.678533270002,47.15367444000003,53258.2998672
2025-05-29,08:29:46.000,149,11095004,113765,0,1748507385,13663.298273789995,47.09023226999852,53258.79595272001
2025-05-29,08:29:47.000,149,11094905,114085,0,1748507386,13663.32521902999,46.99859357999958,53259.29203824
2025-05-29,08:29:48.000,149,11094919,113845,0,1748507387,13662.24740942999,46.857610979997844,53259.75318816001
2025-05-29,08:29:49.000,149,11094958,113725,0,1748507388,13660.83278433,46.47695796000335,53260.095557040004
2025-05-29,08:29:50.000,149,11094923,113765,0,1748507389,13659.970536649991,45.78614322000067,53260.43792592
2025-05-29,08:29:51.000,149,11094949,113725,0,1748507390,13659.074607419992,45.10237761000462,53260.68247512
2025-05-29,08:29:52.000,149,11094951,113725,0,1748507391,13658.144996639989,44.84860892999859,53260.82920464001
2025-05-29,08:29:53.000,149,11094898,113765,0,1748507392,13657.868807929997,44.34107157000108,53260.94099856
2025-05-29,08:29:54.000,149,11094892,113765,0,1748507393,13658.825363949996,43.128621210002166,53261.101702320004
2025-05-29,08:29:55.000,149,11094918,113645,0,1748507394,13659.95706403,41.78928651000024,53261.10868944
2025-05-29,08:29:56.000,149,11094898,113565,0,1748507395,13660.87320219,40.464050070004305,53261.19253488001
2025-05-29,08:29:57.000,149,11094932,114085,0,1748507396,13661.930802859999,38.82865191000019,53261.26240608001
2025-05-29,08:29:58.000,149,11094941,113805,0,1748507397,13662.712214819992,37.3483346100038,53261.27638032
2025-05-29,08:29:59.000,149,11094914,113565,0,1748507398,13663.27132855,36.016049040001235,53261.35323864
2025-05-29,08:30:00.000,149,11094903,113845,0,1748507399,13664.396292319994,34.64851782000187,53261.437084080004
2025-05-29,08:30:01.000,149,11094911,113725,0,1748507400,13665.521256089989,32.96377575000224,53261.604774960004
2025-05-29,08:30:02.000,149,11094962,114085,0,1748507401,13666.464339489998,31.857062340000994,53261.63971056
2025-05-29,08:30:03.000,149,11094906,113565,0,1748507402,13667.636457430002,31.257886290004535,53261.78644008001
2025-05-29,08:30:04.000,149,11094916,113565,0,1748507403,13668.660376549997,30.644611980002082,53261.85631128
2025-05-29,08:30:05.000,149,11094893,113645,0,1748507404,13670.108683199993,30.08068158000242,53262.058937760004
2025-05-29,08:30:06.000,149,11094952,113845,0,1748507405,13672.176730369996,29.714126819999365,53262.24060288001
2025-05-29,08:30:07.000,149,11094906,113765,0,1748507406,13673.921434659998,29.685930300001928,53262.40829376001
2025-05-29,08:30:08.000,149,11094954,113765,0,1748507407,13674.871254370002,30.214615050004795,53262.63886872
2025-05-29,08:30:09.000,149,11094874,113765,0,1748507408,13674.824100199992,30.919528049998917,53262.86944368001
2025-05-29,08:30:10.000,149,11094947,113925,0,1748507409,13674.756737099997,31.28608281000197,53263.00918608001
2025-05-29,08:30:11.000,149,11094919,113925,0,1748507410,13675.470785959995,31.76542365000205,53263.09303152
2025-05-29,08:30:12.000,149,11094956,114045,0,1748507411,13676.81804795999,32.27296100999956,53263.21181256
2025-05-29,08:30:13.000,149,11094895,114125,0,1748507412,13677.687031949994,32.6254175100039,53263.26770952
2025-05-29,08:30:14.000,149,11094891,113845,0,1748507413,13678.461707599992,32.63246664000326,53263.449374640004
2025-05-29,08:30:15.000,149,11094903,113845,0,1748507414,13678.845677269994,32.660663160000695,53263.58212992001
2025-05-29,08:30:16.000,149,11094947,113885,0,1748507415,13678.97366715999,32.301157530004275,53263.67296248
2025-05-29,08:30:17.000,149,11094956,113885,0,1748507416,13679.12186598,31.74427626000397,53263.84764048001
2025-05-29,08:30:18.000,149,11094931,113805,0,1748507417,13678.724423689993,31.94165190000058,53264.07821544
2025-05-29,08:30:19.000,149,11094951,113845,0,1748507418,13677.95648434999,32.942628360004164,53264.357700240005
2025-05-29,08:30:20.000,149,11094972,113765,0,1748507419,13677.848703389995,33.90131004000432,53264.693082000005
2025-05-29,08:30:21.000,149,11094919,114085,0,1748507420,13678.650324279988,34.155078720003075,53264.89570848
2025-05-29,08:30:22.000,149,11094931,113725,0,1748507421,13680.024531519994,34.03524350999942,53265.20314176
2025-05-29,08:30:23.000,149,11094877,113925,0,1748507422,13681.51325602999,34.6132721699978,53265.48961368
2025-05-29,08:30:24.000,149,11094922,113925,0,1748507423,13682.65169241999,35.76932949000184,53265.88787952001
2025-05-29,08:30:25.000,149,11094955,113965,0,1748507424,13683.776656189999,36.770305949998146,53266.14640296001
2025-05-29,08:30:26.000,149,11094947,113805,0,1748507425,13685.164336049995,36.98882898000011,53266.41191352001
2025-05-29,08:30:27.000,149,11094926,113645,0,1748507426,13686.033320039998,37.36948200000188,53266.61454
2025-05-29,08:30:28.000,149,11094995,113725,0,1748507427,13686.444234949995,38.567834100002074,53266.789218
2025-05-29,08:30:29.000,149,11094971,113725,0,1748507428,13687.380582039994,40.07634792000317,53266.86607632001
2025-05-29,08:30:30.000,149,11094911,113965,0,1748507429,13688.364083299988,41.42978088000382,53266.90799904
2025-05-29,08:30:31.000,149,11094970,113685,0,1748507430,13688.283247580002,42.33206952000182,53266.91498616001
2025-05-29,08:30:32.000,149,11094898,113725,0,1748507431,13687.313218939998,42.69862428000488,53266.85210208
2025-05-29,08:30:33.000,149,11094966,113565,0,1748507432,13686.828204619997,42.317971260003105,53266.69838544001
2025-05-29,08:30:34.000,149,11094918,113765,0,1748507433,13687.030293919997,41.267650890004006,53266.44684912
2025-05-29,08:30:35.000,149,11094866,113725,0,1748507434,13687.387318349989,40.245527040002344,53266.07653176001
2025-05-29,08:30:36.000,149,11094881,113805,0,1748507435,13686.747368899996,39.1035679800043,53265.748137120005
2025-05-29,08:30:37.000,149,11094984,114164,0,1748507436,13685.642614060002,37.637348939999356,53265.293974320004
2025-05-29,08:30:38.000,149,11094935,113925,0,1748507437,13684.753421139998,36.03719642999931,53264.78391456001
2025-05-29,08:30:39.000,149,11094950,113805,0,1748507438,13684.01242703999,34.43704391999927,53264.25289344001
2025-05-29,08:30:40.000,149,11094883,113845,0,1748507439,13683.372477589997,32.935579230004805,53263.77078216
2025-05-29,08:30:41.000,149,11094941,114005,0,1748507440,13682.826836479995,31.723128869998618,53263.09303152
2025-05-29,08:30:42.000,149,11094903,113965,0,1748507441,13682.186887030002,30.052485059997707,53262.48515208001
2025-05-29,08:30:43.000,149,11094944,113725,0,1748507442,13681.506519719995,27.423159570003918,53261.78644008001
2025-05-29,08:30:44.000,149,11094932,113925,0,1748507443,13680.812679789997,24.87842364000244,53261.052792480004
2025-05-29,08:30:45.000,149,11094952,113685,0,1748507444,13680.826152410002,22.67909507999866,53260.24228656
2025-05-29,08:30:46.000,149,11094960,113725,0,1748507445,13680.745316690001,20.712387810002838,53259.326973840005
2025-05-29,08:30:47.000,149,11094922,113765,0,1748507446,13680.19967558,18.80207358000189,53258.36275128001
2025-05-29,08:30:48.000,149,11094955,113925,0,1748507447,13679.19596538999,16.46881155000301,53257.44743856
2025-05-29,08:30:49.000,149,11094903,113725,0,1748507448,13677.71397718999,14.191942559999006,53256.546100080006
2025-05-29,08:30:50.000,149,11094886,113805,0,1748507449,13676.47449614999,11.872778789998847,53255.63078736001
2025-05-29,08:30:51.000,149,11094909,113845,0,1748507450,13675.410159169995,9.835580220002157,53254.5966936
2025-05-29,08:30:52.000,149,11094899,113885,0,1748507451,13674.15720550999,8.658375510000042,53253.7233036
2025-05-29,08:30:53.000,149,11094878,113965,0,1748507452,13672.971614949995,7.8618238199996995,53252.75209392
2025-05-29,08:30:54.000,149,11094873,113685,0,1748507453,13672.91772446999,6.367408260004595,53251.91363952
2025-05-29,08:30:55.000,149,11094969,113565,0,1748507454,13672.830152439994,4.753157489998557,53251.131082080006
2025-05-29,08:30:56.000,149,11094939,113645,0,1748507455,13672.594381589988,2.955629340001906,53250.36249888001
2025-05-29,08:30:57.000,149,11094908,113805,0,1748507456,13672.681953619998,0.6505638300004648,53249.71269672001
2025-05-29,08:30:58.000,149,11094920,113925,0,1748507457,13673.443156649992,-1.6051577699981863,53249.118791520006
2025-05-29,08:30:59.000,149,11094882,113605,0,1748507458,13674.392976359995,-3.1841628900001524,53248.475976480004
2025-05-29,08:31:00.000,149,11094920,113765,0,1748507459,13674.918408539997,-3.8608793699968373,53247.81220008
2025-05-29,08:31:01.000,149,11094914,113725,0,1748507460,13674.972299020003,-3.9243215399983455,53247.16239792
2025-05-29,08:31:02.000,149,11094913,113765,0,1748507461,13675.268696659994,-3.8256337200000416,53246.44272456
2025-05-29,08:31:03.000,149,11094935,113805,0,1748507462,13675.57856691999,-3.9807145800004946,53245.68112848
2025-05-29,08:31:04.000,149,11094958,113885,0,1748507463,13675.302378209999,-4.537595850000798,53244.926519520006
2025-05-29,08:31:05.000,149,11094930,113645,0,1748507464,13674.089842409994,-5.256607110000914,53244.1160136
2025-05-29,08:31:06.000,149,11094999,113765,0,1748507465,13672.136312509996,-5.9685692400016706,53243.25659784
2025-05-29,08:31:07.000,149,11094900,113565,0,1748507466,13670.007638549992,-6.7016787600005046,53242.2993624
2025-05-29,08:31:08.000,149,11094904,113645,0,1748507467,13667.730765769993,-7.406591760001902,53241.42597240001
2025-05-29,08:31:09.000,149,11094928,113765,0,1748507468,13665.676191219995,-7.766097389998322,53240.46873696001
2025-05-29,08:31:10.000,149,11094964,113845,0,1748507469,13664.180730399989,-6.807415709998168,53239.63028256001
2025-05-29,08:31:11.000,149,11094925,113885,0,1748507470,13663.601407739996,-5.186115810000047,53238.7359312
2025-05-29,08:31:12.000,149,11094983,113885,0,1748507471,13664.194203019993,-3.423833310000191,53237.82760560001
2025-05-29,08:31:13.000,149,11094953,113605,0,1748507472,13664.6522721,-1.7602386299986392,53236.89133152
2025-05-29,08:31:14.000,149,11094946,113565,0,1748507473,13664.477128039995,-0.6817217400021036,53235.93409608
2025-05-29,08:31:15.000,149,11094935,113765,0,1748507474,13663.877596450002,0.1782721199997468,53234.73231144
2025-05-29,08:31:16.000,149,11094934,113685,0,1748507475,13663.3723732,0.6223673100030283,53233.5305268
2025-05-29,08:31:17.000,149,11094912,113805,0,1748507476,13663.29153748,0.241714290001255,53232.17502552001
2025-05-29,08:31:18.000,149,11094953,113845,0,1748507477,13663.096184489994,0.43204079999850364,53230.67978184
2025-05-29,08:31:19.000,149,11094950,113405,0,1748507478,13662.745896369997,0.9536764200020116,53229.065757120006
2025-05-29,08:31:20.000,149,11094961,113805,0,1748507479,13661.937539169994,2.0462915700045414,53227.2770544
2025-05-29,08:31:21.000,149,11094910,113885,0,1748507480,13659.90990985999,4.245620130001043,53225.24380248
2025-05-29,08:31:22.000,149,11094974,113405,0,1748507481,13657.47810195,7.04412474000128,53223.23151192
2025-05-29,08:31:23.000,149,11094935,113725,0,1748507482,13654.91156783999,9.320993729998008,53220.98165928
2025-05-29,08:31:24.000,149,11094972,113645,0,1748507483,13652.21030752999,10.6321319100025,53218.60603848
2025-05-29,08:31:25.000,149,11094920,113645,0,1748507484,13649.91996213,11.534420550000505,53216.202469200005
2025-05-29,08:31:26.000,149,11094931,113845,0,1748507485,13647.885596510001,11.611960980000731,53213.74300296
2025-05-29,08:31:27.000,149,11094897,113725,0,1748507486,13645.352743949996,11.280651870001748,53211.15078144
2025-05-29,08:31:28.000,149,11094893,113805,0,1748507487,13642.254041349988,9.821481960003439,53208.53061144001
2025-05-29,08:31:29.000,149,11094923,114085,0,1748507488,13638.508652989993,8.143789020003169,53205.854544480004
2025-05-29,08:31:30.000,149,11094955,113805,0,1748507489,13633.961643739989,7.1851073400030145,53203.19943888
2025-05-29,08:31:31.000,149,11094928,113925,0,1748507490,13629.522415449996,6.381506520003313,53200.61420448
2025-05-29,08:31:32.000,149,11094919,113725,0,1748507491,13625.70966398999,4.865943570002855,53198.10582840001
2025-05-29,08:31:33.000,149,11094915,113765,0,1748507492,13622.765896520003,4.280865779997839,53195.576490960004
2025-05-29,08:31:34.000,149,11094907,113765,0,1748507493,13619.68066654,4.865943570002855,53193.09606336
2025-05-29,08:31:35.000,149,11094894,113765,0,1748507494,13617.14107767,5.112663120002253,53190.6994812
2025-05-29,08:31:36.000,149,11094956,113805,0,1748507495,13615.93527817999,3.949556669998856,53188.35180888
2025-05-29,08:31:37.000,149,11094957,113645,0,1748507496,13615.409846000002,2.8498923900042428,53186.00413656
2025-05-29,08:31:38.000,149,11094932,113565,0,1748507497,13614.230991750002,2.5326815400039777,53183.66345136001
2025-05-29,08:31:39.000,149,11094911,113645,0,1748507498,13612.142735649999,2.7230080500012264,53181.23892072001
2025-05-29,08:31:40.000,149,11094947,113765,0,1748507499,13609.609883089994,1.65154029000405,53178.611763600005
2025-05-29,08:31:41.000,149,11094974,113445,0,1748507500,13608.195257990003,-0.019103519996860996,53176.01255496
2025-05-29,08:31:42.000,149,11094894,113805,0,1748507501,13606.949040639993,-1.0271291099998052,53173.3015524
2025-05-29,08:31:43.000,149,11094960,113765,0,1748507502,13605.520942919997,-1.9928599199993187,53170.562601360005
2025-05-29,08:31:44.000,149,11094904,113645,0,1748507503,13604.577859519988,-4.241532389998611,53167.79570184
2025-05-29,08:31:45.000,149,11094962,113805,0,1748507504,13604.658695239988,-7.188068729999941,53165.21745456001
2025-05-29,08:31:46.000,149,11094957,113925,0,1748507505,13604.726058339998,-9.556576409995614,53162.66715576
2025-05-29,08:31:47.000,149,11094975,113645,0,1748507506,13604.96182918999,-11.382301079996978,53160.235638000006
2025-05-29,08:31:48.000,149,11094962,113765,0,1748507507,13605.366007789991,-13.010650110001734,53157.85303008
2025-05-29,08:31:49.000,149,11094983,113925,0,1748507508,13606.214782849995,-14.554409579999628,53155.56125472001
2025-05-29,08:31:50.000,149,11094924,113485,0,1748507509,13606.726742409992,-16.027677749996656,53153.241530880005
2025-05-29,08:31:51.000,149,11094944,114005,0,1748507510,13606.598752519996,-16.929966390001937,53150.99866536
2025-05-29,08:31:52.000,149,11094962,113725,0,1748507511,13605.938594139989,-17.16258767999534,53148.88855512
2025-05-29,08:31:53.000,149,11094909,114085,0,1748507512,13605.278435759996,-17.176685940001335,53146.80639336
2025-05-29,08:31:54.000,149,11094981,113405,0,1748507513,13604.160208299996,-16.415379899997788,53144.989742159996
2025-05-29,08:31:55.000,149,11094940,113765,0,1748507514,13603.048717149992,-15.654073860001517,53143.15911672
2025-05-29,08:31:56.000,149,11094920,113725,0,1748507515,13602.536757589995,-14.920964339995407,53141.41233672
2025-05-29,08:31:57.000,149,11094942,113765,0,1748507516,13603.439423129988,-14.7235886999988,53139.71446656
2025-05-29,08:31:58.000,149,11094928,113645,0,1748507517,13605.379480409996,-15.273420839999744,53138.10742896
2025-05-29,08:31:59.000,149,11094982,113565,0,1748507518,13607.35995554999,-15.71046689999639,53136.591223920004
2025-05-29,08:32:00.000,149,11094951,113645,0,1748507519,13608.88909792,-16.140463830000954,53135.20777416
2025-05-29,08:32:01.000,149,11094956,113925,0,1748507520,13610.216150989996,-16.528165980002086,53133.86624712
2025-05-29,08:32:02.000,149,11095007,113845,0,1748507521,13611.698139189997,-17.352914189999865,53132.636514000005
2025-05-29,08:32:03.000,149,11094927,113725,0,1748507522,13614.062583999992,-18.375038040001527,53131.2740256
2025-05-29,08:32:04.000,149,11094903,113845,0,1748507523,13616.427028810002,-19.192737119999947,53130.05826672
2025-05-29,08:32:05.000,149,11094988,113605,0,1748507524,13618.872309339997,-19.862404469997273,53128.660842720004
2025-05-29,08:32:06.000,149,11094934,113725,0,1748507525,13621.398425589992,-20.10912401999667,53127.38219976001
2025-05-29,08:32:07.000,149,11094964,113805,0,1748507526,13624.61838177,-20.031583589996444,53126.13849240001
2025-05-29,08:32:08.000,149,11094924,113685,0,1748507527,13627.723820679988,-20.313548789999913,53124.922733520005
2025-05-29,08:32:09.000,149,11094906,113805,0,1748507528,13630.842732209996,-20.821086149997427,53123.81178144001
2025-05-29,08:32:10.000,149,11094986,113565,0,1748507529,13633.200440709996,-21.328623510002217,53122.67288088
2025-05-29,08:32:11.000,149,11094955,113885,0,1748507530,13635.868019469992,-21.984192600000824,53121.54096744001
2025-05-29,08:32:12.000,149,11094982,113805,0,1748507531,13638.00342973999,-23.013365580001846,53120.41604112001
2025-05-29,08:32:13.000,149,11094981,113765,0,1748507532,13639.579726279997,-24.73335329999827,53119.36098600001
2025-05-29,08:32:14.000,149,11094908,113805,0,1748507533,13640.576700159996,-26.81989577999775,53118.25003392
2025-05-29,08:32:15.000,149,11094958,113365,0,1748507534,13640.940460899998,-28.55398176000017,53117.03427504001
2025-05-29,08:32:16.000,149,11094910,113765,0,1748507535,13640.879834109997,-30.22462557000108,53115.80454192
2025-05-29,08:32:17.000,149,11094929,113805,0,1748507536,13640.14557632,-32.06444850000116,53114.546860320006
2025-05-29,08:32:18.000,149,11094955,113925,0,1748507537,13639.175547679995,-34.2919735799951,53113.11450072
2025-05-29,08:32:19.000,149,11094984,113725,0,1748507538,13638.474971440002,-36.8155621199985,53111.675154000004
2025-05-29,08:32:20.000,149,11094940,113685,0,1748507539,13637.74071364999,-39.240462839996326,53110.11003912001
2025-05-29,08:32:21.000,149,11094950,114005,0,1748507540,13636.54838678,-41.41159487999539,53108.4261432
2025-05-29,08:32:22.000,149,11094926,113925,0,1748507541,13634.500548539996,-44.23829601000034,53106.8191056
2025-05-29,08:32:23.000,149,11094975,113725,0,1748507542,13631.77234299,-46.811228459999256,53104.96053168001
2025-05-29,08:32:24.000,149,11094958,113725,0,1748507543,13628.767948729997,-49.186785270001565,53103.06003504
2025-05-29,08:32:25.000,149,11094923,113845,0,1748507544,13625.426738969989,-50.70234822000202,53100.98486040001
2025-05-29,08:32:26.000,149,11094979,113725,0,1748507545,13622.516653049992,-51.914798580000934,53098.79090472
2025-05-29,08:32:27.000,149,11094903,113485,0,1748507546,13619.5189951,-52.838234609997016,53096.49214224
2025-05-29,08:32:28.000,149,11094952,113685,0,1748507547,13615.93527817999,-53.57134412999585,53094.186392640004
2025-05-29,08:32:29.000,149,11094939,113725,0,1748507548,13612.2437803,-53.57839325999521,53091.76186200001
2025-05-29,08:32:30.000,149,11094940,113805,0,1748507549,13609.374112240002,-52.676104619997204,53089.32335712
2025-05-29,08:32:31.000,149,11095003,113765,0,1748507550,13606.659379309996,-50.91382211999735,53086.95472344
2025-05-29,08:32:32.000,149,11094936,113925,0,1748507551,13603.98506423999,-48.904820069998095,53084.54416704001
2025-05-29,08:32:33.000,149,11094944,113605,0,1748507552,13600.556282450001,-48.12941576999583,53082.1196364
2025-05-29,08:32:34.000,149,11094913,113725,0,1748507553,13596.810894089991,-48.4113809699993,53079.82786104001
2025-05-29,08:32:35.000,149,11094943,113965,0,1748507554,13593.368639679997,-49.29252221999923,53077.53608568
2025-05-29,08:32:36.000,149,11094992,113925,0,1748507555,13590.6202252,-49.40530829999625,53075.27225880001
2025-05-29,08:32:37.000,149,11094967,113765,0,1748507556,13588.07390001999,-49.214981789999,53072.87567664
2025-05-29,08:32:38.000,149,11094978,113765,0,1748507557,13585.73640044999,-48.82023050999851,53070.52800432
2025-05-29,08:32:39.000,149,11094910,113645,0,1748507558,13584.49691940999,-49.10924484000134,53068.20828048001
2025-05-29,08:32:40.000,149,11094979,113525,0,1748507559,13584.699008709991,-49.29957134999859,53065.97240208
2025-05-29,08:32:41.000,149,11094905,113805,0,1748507560,13584.61817298999,-48.756788339997,53064.043956960006
2025-05-29,08:32:42.000,149,11094955,113965,0,1748507561,13583.735716379997,-47.741713620001974,53062.21333152
2025-05-29,08:32:43.000,149,11094974,113845,0,1748507562,13583.560572319991,-46.536312389995146,53060.5294356
2025-05-29,08:32:44.000,149,11094926,113845,0,1748507563,13583.27764729999,-45.965332859996124,53059.0272048
2025-05-29,08:32:45.000,149,11094978,113685,0,1748507564,13582.563598439992,-45.7538589600008,53057.64375504001
2025-05-29,08:32:46.000,149,11094946,113805,0,1748507565,13581.209600130001,-45.16878116999578,53056.46991888001
2025-05-29,08:32:47.000,149,11094922,113805,0,1748507566,13579.296488089989,-44.111411669997324,53055.45678648
2025-05-29,08:32:48.000,149,11094963,113685,0,1748507567,13576.878152799989,-42.03896744999656,53054.40173136
2025-05-29,08:32:49.000,149,11094874,113765,0,1748507568,13574.56759847,-39.20521718999953,53053.50738
2025-05-29,08:32:50.000,149,11094918,113405,0,1748507569,13571.798975059988,-35.72999609999533,53052.56411880001
2025-05-29,08:32:51.000,149,11094945,113965,0,1748507570,13568.579018879995,-32.02920284999709,53051.74662576001
2025-05-29,08:32:52.000,149,11094914,113725,0,1748507571,13565.628515099997,-28.603325669995684,53051.00599104001
2025-05-29,08:32:53.000,149,11094900,113925,0,1748507572,13562.502867259995,-25.001220239995746,53050.3981116
2025-05-29,08:32:54.000,149,11094929,114005,0,1748507573,13559.11450332999,-21.406163939995167,53049.77625792
2025-05-29,08:32:55.000,149,11094984,113645,0,1748507574,13555.37585127999,-17.937991979997605,53049.23126256001
2025-05-29,08:32:56.000,149,11094940,113565,0,1748507575,13551.286911109994,-14.589655229996424,53048.67229296
2025-05-29,08:32:57.000,149,11094921,113765,0,1748507576,13547.130607840001,-11.530332809998072,53048.16922032
2025-05-29,08:32:58.000,149,11094970,113645,0,1748507577,13542.994513499994,-8.19609431999561,53047.54037952
2025-05-29,08:32:59.000,149,11094916,113685,0,1748507578,13539.188498349999,-5.298901889997069,53046.93250008001
2025-05-29,08:33:00.000,149,11094923,114085,0,1748507579,13534.85705102,-2.993836379995628,53046.25474944
2025-05-29,08:33:01.000,149,11094987,113405,0,1748507580,13529.89239054999,-1.2527012700011255,53045.45821776
2025-05-29,08:33:02.000,149,11094933,114085,0,1748507581,13524.375352659998,0.35450036999827716,53044.591814880005
2025-05-29,08:33:03.000,149,11094975,113685,0,1748507582,13518.588862369994,1.8771124499980942,53043.57868248001
2025-05-29,08:33:04.000,149,11094932,113885,0,1748507583,13512.505974439999,3.6111984300005133,53042.47471752001
2025-05-29,08:33:05.000,149,11094969,113565,0,1748507584,13506.68580259999,5.429873970002518,53041.29389424
2025-05-29,08:33:06.000,149,11094962,113925,0,1748507585,13501.269809359997,7.62920252999902,53040.04319976
2025-05-29,08:33:07.000,149,11094932,113565,0,1748507586,13496.359039369992,10.441805399997975,53038.82045376
2025-05-29,08:33:08.000,149,11094961,113765,0,1748507587,13491.259652699991,13.47293129999889,53037.56277216001
2025-05-29,08:33:09.000,149,11094976,113805,0,1748507588,13486.24110174999,16.497008070000447,53036.4238716
2025-05-29,08:33:10.000,149,11094949,114085,0,1748507589,13482.354250879995,18.823220969999966,53035.17317712001
2025-05-29,08:33:11.000,149,11094937,113725,0,1748507590,13479.390274479993,20.493864780000877,53033.99934096001
2025-05-29,08:33:12.000,149,11094908,113725,0,1748507591,13477.086456459998,22.051722510004765,53032.95127296
2025-05-29,08:33:13.000,149,11094880,113725,0,1748507592,13474.836528919994,23.870398049999494,53032.02897312001
2025-05-29,08:33:14.000,149,11094950,113805,0,1748507593,13472.46534779999,25.583336640003836,53031.26737704001
2025-05-29,08:33:15.000,149,11094917,113605,0,1748507594,13470.532026829991,26.809885260001465,53030.5896264
2025-05-29,08:33:16.000,149,11094987,113805,0,1748507595,13468.598705859993,27.55004390999966,53030.05860528
2025-05-29,08:33:17.000,149,11094962,113725,0,1748507596,13466.7394843,27.740370420004183,53029.60444248
2025-05-29,08:33:18.000,149,11094937,113845,0,1748507597,13464.988043699988,27.691026510001393,53029.3668804
2025-05-29,08:33:19.000,149,11094943,113805,0,1748507598,13463.324175130001,26.993162639999355,53029.25508648001
2025-05-29,08:33:20.000,149,11095038,113645,0,1748507599,13461.579470839999,26.104972260000068,53029.283034960004
2025-05-29,08:33:21.000,149,11094944,113685,0,1748507600,13459.713512969996,25.188585360003344,53029.34591904001
2025-05-29,08:33:22.000,149,11094953,113845,0,1748507601,13457.335595539997,23.616629370000737,53029.54854552
2025-05-29,08:33:23.000,149,11094955,113805,0,1748507602,13454.513081649995,21.5230377600019,53029.80008184001
2025-05-29,08:33:24.000,149,11094919,113645,0,1748507603,13451.286389159992,19.337807460004115,53030.16341208001
2025-05-29,08:33:25.000,149,11094950,113725,0,1748507604,13447.810453199992,17.660114520003845,53030.44289688
2025-05-29,08:33:26.000,149,11094941,113685,0,1748507605,13444.550079159999,15.862586369999917,53030.71539456001
2025-05-29,08:33:27.000,149,11094952,113645,0,1748507606,13441.363804529996,14.036861699998553,53030.959943760005
2025-05-29,08:33:28.000,149,11095010,113725,0,1748507607,13438.413300749999,12.521298749998095,53031.22545432
2025-05-29,08:33:29.000,149,11094971,113845,0,1748507608,13435.671622579997,11.470978379998996,53031.54686184
2025-05-29,08:33:30.000,149,11094927,113885,0,1748507609,13432.950153339996,10.596886259998428,53031.83333376
2025-05-29,08:33:31.000,149,11094901,113725,0,1748507610,13430.370146609996,9.031979400002456,53032.04993448
2025-05-29,08:33:32.000,149,11094908,113685,0,1748507611,13428.100010139991,6.832650839998678,53032.39929048
2025-05-29,08:33:33.000,149,11094965,113805,0,1748507612,13426.47655942999,4.4077501200008555,53032.76960784
2025-05-29,08:33:34.000,149,11094962,113645,0,1748507613,13425.38527721,2.229568950002431,53033.20280928001
2025-05-29,08:33:35.000,149,11094920,113805,0,1748507614,13424.624074179992,0.4884338400006527,53033.67094632
2025-05-29,08:33:36.000,149,11094908,113765,0,1748507615,13423.660781849998,-0.8931956399974297,53034.146070480005
2025-05-29,08:33:37.000,149,11094899,113765,0,1748507616,13422.017122209996,-1.8941721000010148,53034.69106584001
2025-05-29,08:33:38.000,149,11094896,113645,0,1748507617,13420.063592309998,-2.740067699996871,53035.18715136
2025-05-29,08:33:39.000,149,11094967,113765,0,1748507618,13419.005991639999,-3.9666163200017763,53035.71817248001
2025-05-29,08:33:40.000,149,11094921,113605,0,1748507619,13418.750011859993,-5.172017550001328,53036.17932240001
2025-05-29,08:33:41.000,149,11094987,113925,0,1748507620,13418.18416181999,-6.877907009999035,53036.731304880006
2025-05-29,08:33:42.000,149,11094969,113645,0,1748507621,13417.712620119994,-8.82346688999678,53037.31123584
2025-05-29,08:33:43.000,149,11094927,113645,0,1748507622,13416.70890993,-10.310833319999801,53037.87719256001
2025-05-29,08:33:44.000,149,11094904,113725,0,1748507623,13415.301021139989,-11.382301079996978,53038.457123520006
2025-05-29,08:33:45.000,149,11094958,113805,0,1748507624,13413.738197220002,-12.390326669999922,53038.911286320006
2025-05-29,08:33:46.000,149,11094913,113845,0,1748507625,13411.750985769999,-13.525236599998607,53039.30256504
2025-05-29,08:33:47.000,149,11094908,113765,0,1748507626,13409.501058229995,-14.378181330001098,53039.64493392
2025-05-29,08:33:48.000,149,11094881,113685,0,1748507627,13407.864134899988,-15.033750419999706,53039.95935432001
2025-05-29,08:33:49.000,149,11094865,113765,0,1748507628,13406.207002639996,-14.928013470002043,53040.21787776
2025-05-29,08:33:50.000,149,11094950,113725,0,1748507629,13404.024438200002,-14.603753489995142,53040.51133680001
2025-05-29,08:33:51.000,149,11094964,113765,0,1748507630,13401.720620179993,-13.800152669995441,53040.76986024
2025-05-29,08:33:52.000,149,11094916,113845,0,1748507631,13399.201240239992,-12.376228410001204,53041.08428064001
2025-05-29,08:33:53.000,149,11094905,113685,0,1748507632,13396.735750779997,-10.226243760000216,53041.454598000004
2025-05-29,08:33:54.000,149,11094979,113605,0,1748507633,13395.651204870002,-8.555599949999305,53041.93670928
2025-05-29,08:33:55.000,149,11094980,113725,0,1748507634,13395.637732249997,-7.2726582899995265,53042.628434160004
2025-05-29,08:33:56.000,149,11094907,113765,0,1748507635,13396.068856089994,-5.193164939999406,53043.39003024001
2025-05-29,08:33:57.000,149,11094907,113965,0,1748507636,13397.052357349989,-3.2335067999956664,53044.36123992
2025-05-29,08:33:58.000,149,11094933,113845,0,1748507637,13397.934813959997,-1.9999090499986778,53045.59097304001
2025-05-29,08:33:59.000,149,11094956,113725,0,1748507638,13398.64212651,-0.9213921600021422,53046.84865464
2025-05-29,08:34:00.000,149,11094895,113765,0,1748507639,13399.437011089998,-0.16008611999859568,53048.23909152
2025-05-29,08:34:01.000,149,11094948,113525,0,1748507640,13400.359885559992,0.7563007799981278,53049.720360960004
2025-05-29,08:34:02.000,149,11094960,113805,0,1748507641,13400.858372499999,1.6938350700002047,53051.10381072001
2025-05-29,08:34:03.000,149,11094947,113885,0,1748507642,13400.272313529997,2.293011120003939,53052.43136352
2025-05-29,08:34:04.000,149,11094961,113805,0,1748507643,13398.931787839996,3.1882506300025852,53053.77987768
2025-05-29,08:34:05.000,149,11094948,113805,0,1748507644,13396.924367459993,4.605125760004739,53055.0445464
2025-05-29,08:34:06.000,149,11094891,113725,0,1748507645,13394.519504789998,6.790356060002523,53056.24633104
2025-05-29,08:34:07.000,149,11094905,113845,0,1748507646,13392.350412969994,9.017881140003738,53057.34330888
2025-05-29,08:34:08.000,149,11094954,113885,0,1748507647,13390.794325360002,10.956391890002124,53058.440286720004
2025-05-29,08:34:09.000,149,11094888,113725,0,1748507648,13389.662625279998,12.605888309997681,53059.43245776
2025-05-29,08:34:10.000,149,11094981,114085,0,1748507649,13388.90142224999,13.895879100004095,53060.452577280004
2025-05-29,08:34:11.000,149,11094946,113765,0,1748507650,13388.342308519997,15.20701728000131,53061.479683920006
2025-05-29,08:34:12.000,149,11094916,113725,0,1748507651,13387.81014003,16.229141130002972,53062.464867840004
2025-05-29,08:34:13.000,149,11094929,113845,0,1748507652,13386.894001870001,17.23716671999864,53063.36620632001
2025-05-29,08:34:14.000,149,11095006,113725,0,1748507653,13385.32444163999,18.541255770003772,53064.34440312
2025-05-29,08:34:15.000,149,11094950,113645,0,1748507654,13382.90610634999,19.760755260002043,53065.2457416
2025-05-29,08:34:16.000,149,11094986,113645,0,1748507655,13380.24526389999,20.966156490001595,53066.19598992001
2025-05-29,08:34:17.000,149,11094913,113845,0,1748507656,13377.83366492,22.192705109999224,53067.174186719996
2025-05-29,08:34:18.000,149,11094901,113805,0,1748507657,13375.71846358,23.926791090001643,53068.13142216
2025-05-29,08:34:19.000,149,11094955,113645,0,1748507658,13373.805351540002,25.963989659998333,53069.186477279996
2025-05-29,08:34:20.000,149,11094922,113845,0,1748507659,13372.511980019997,27.557093039999017,53070.28345512
2025-05-29,08:34:21.000,149,11094901,113965,0,1748507660,13371.744040679994,28.445283419998304,53071.569085200004
2025-05-29,08:34:22.000,149,11094965,113925,0,1748507661,13371.494797209998,29.523800310002116,53072.88965088
2025-05-29,08:34:23.000,149,11094887,113765,0,1748507662,13371.366807320002,30.856085880004684,53074.31502336001
2025-05-29,08:34:24.000,149,11094960,113645,0,1748507663,13371.575632929998,31.448212800001784,53075.88712536
2025-05-29,08:34:25.000,149,11094916,113845,0,1748507664,13371.946129979995,31.94870102999994,53077.49416296
2025-05-29,08:34:26.000,149,11094917,113845,0,1748507665,13372.377253819992,32.477385780002805,53079.19902024
2025-05-29,08:34:27.000,149,11094917,114085,0,1748507666,13373.01046695999,33.22459356000036,53080.88990328
2025-05-29,08:34:28.000,149,11094856,113725,0,1748507667,13373.30012829,34.43704391999927,53082.538863600006
2025-05-29,08:34:29.000,149,11094946,113805,0,1748507668,13373.556108069992,35.88916469999822,53084.11795272001
2025-05-29,08:34:30.000,149,11094982,113725,0,1748507669,13374.068067629989,37.517513730002975,53085.724990320006
2025-05-29,08:34:31.000,149,11094925,113885,0,1748507670,13374.815798039992,39.188157540003886,53087.22722112001
2025-05-29,08:34:32.000,149,11094936,113765,0,1748507671,13375.051568889998,40.1538883500034,53088.6525936
2025-05-29,08:34:33.000,149,11094920,113645,0,1748507672,13374.445300989995,40.33716573000129,53089.84040400001
2025-05-29,08:34:34.000,149,11094943,113525,0,1748507673,13373.104775299995,39.70274403000076,53090.90943336
2025-05-29,08:34:35.000,149,11094948,113725,0,1748507674,13371.171454329997,38.737013220001245,53091.7967976
2025-05-29,08:34:36.000,149,11094899,113925,0,1748507675,13368.611656529996,37.08751679999841,53092.460574000004
2025-05-29,08:34:37.000,149,11094899,113845,0,1748507676,13366.563818289993,34.86704085000383,53093.033517840006
2025-05-29,08:34:38.000,149,11094912,113685,0,1748507677,13364.670915179995,32.477385780002805,53093.36191248001
2025-05-29,08:34:39.000,149,11094963,113845,0,1748507678,13362.737594209997,30.27100808999967,53093.60646168001
2025-05-29,08:34:40.000,149,11094971,113885,0,1748507679,13361.08046194999,28.332497340001282,53093.72524272001
2025-05-29,08:34:41.000,149,11094892,113805,0,1748507680,13360.043070209991,26.520870929998637,53093.64139728
2025-05-29,08:34:42.000,149,11094923,113725,0,1748507681,13358.66212665999,25.10399580000376,53093.50165488
2025-05-29,08:34:43.000,149,11094907,113685,0,1748507682,13357.496745029996,23.870398049999494,53093.22217008001
2025-05-29,08:34:44.000,149,11094913,113925,0,1748507683,13356.338099709996,23.14433766000002,53092.76800728001
2025-05-29,08:34:45.000,149,11094906,113685,0,1748507684,13355.04472818999,22.587456389999716,53092.27192176
2025-05-29,08:34:46.000,149,11094870,113485,0,1748507685,13353.54926737,21.47369384999911,53091.56622264001
2025-05-29,08:34:47.000,149,11094958,113765,0,1748507686,13351.898871420002,19.77485352000076,53090.685845520005
2025-05-29,08:34:48.000,149,11094952,113765,0,1748507687,13350.423619529996,17.554377569998906,53089.61681616
2025-05-29,08:34:49.000,149,11094900,113765,0,1748507688,13348.739542029994,15.806193329997768,53088.3731088
2025-05-29,08:34:50.000,149,11094949,113925,0,1748507689,13346.482878179995,14.417514720000327,53086.91978784001
2025-05-29,08:34:51.000,149,11094982,113765,0,1748507690,13343.822035729994,13.592766510002548,53085.417557040004
2025-05-29,08:34:52.000,149,11094953,113765,0,1748507691,13341.70009808,12.901951769999869,53083.77558384
2025-05-29,08:34:53.000,149,11094956,113685,0,1748507692,13339.712886629997,13.190966100002697,53081.93797128001
2025-05-29,08:34:54.000,149,11094921,113565,0,1748507693,13338.641813339993,13.310801309999079,53080.121320080005
2025-05-29,08:34:55.000,149,11094934,113765,0,1748507694,13338.97189252999,13.106376540003112,53078.25575904
2025-05-29,08:34:56.000,149,11094957,113765,0,1748507695,13340.042965819994,12.366217890004918,53076.43910784
2025-05-29,08:34:58.000,149,11094877,113725,0,1748507697,13342.582554689994,11.21016057000088,53072.93856072
2025-05-29,08:34:59.000,149,11094940,113645,0,1748507698,13342.81832554,10.702623210003367,53071.254664800006
2025-05-29,08:35:00.000,149,11094870,113605,0,1748507699,13342.488246349989,10.068201510002837,53069.6126916
2025-05-29,08:35:01.000,149,11094933,113765,0,1748507700,13341.39022781999,9.602958930001478,53068.08949944001
2025-05-29,08:35:02.000,149,11094933,113765,0,1748507701,13340.56166169,9.144765479999478,53066.67810120001
2025-05-29,08:35:03.000,149,11094869,113565,0,1748507702,13340.009284269989,8.355262919998495,53065.45535520001
2025-05-29,08:35:04.000,149,11094957,113845,0,1748507703,13339.05946456,8.27067335999891,53064.33042888001
2025-05-29,08:35:05.000,149,11094946,113725,0,1748507704,13338.00186389,8.757063329998346,53063.324283600006
2025-05-29,08:35:06.000,149,11094957,113765,0,1748507705,13337.355178129998,9.017881140003738,53062.26224136
2025-05-29,08:35:07.000,149,11094928,113885,0,1748507706,13336.8634275,8.968537230000948,53061.35391576001
2025-05-29,08:35:08.000,149,11094906,113645,0,1748507707,13336.54008462,8.587884209999174,53060.501487120004
2025-05-29,08:35:09.000,149,11094943,113565,0,1748507708,13336.73543760999,8.045101200004865,53059.851684960006
2025-05-29,08:35:10.000,149,11094938,113805,0,1748507709,13337.186770380002,7.551662099998794,53059.39053504001
2025-05-29,08:35:11.000,149,11094929,113925,0,1748507710,13337.725675179994,7.241500379997888,53059.19489568
2025-05-29,08:35:12.000,149,11094869,113845,0,1748507711,13338.574450239998,7.262647770003241,53059.14598584
2025-05-29,08:35:13.000,149,11094926,113685,0,1748507712,13338.675494889998,6.86084736000339,53059.278741120004
2025-05-29,08:35:14.000,149,11094909,113765,0,1748507713,13339.01231038999,5.916263940001954,53059.47438048
2025-05-29,08:35:15.000,149,11094930,113725,0,1748507714,13340.15074677999,6.00085350000154,53059.73989104
2025-05-29,08:35:16.000,149,11094866,113765,0,1748507715,13341.248765309989,6.268720439999015,53060.01238872001
2025-05-29,08:35:17.000,149,11094953,113725,0,1748507716,13342.252475499998,5.704790039999352,53060.27789928001
2025-05-29,08:35:18.000,149,11094961,113925,0,1748507717,13343.222504140002,4.739059229999839,53060.7041136
2025-05-29,08:35:19.000,149,11094958,113845,0,1748507718,13343.471747609998,3.850868850000552,53061.11635368001
2025-05-29,08:35:20.000,149,11094952,113485,0,1748507719,13342.83179815999,3.547756259999005,53061.48667104
2025-05-29,08:35:21.000,149,11094906,113765,0,1748507720,13342.245739190002,4.034146229998441,53061.66134904
2025-05-29,08:35:22.000,149,11094948,113845,0,1748507721,13342.299629669993,3.949556669998856,53061.93384672001
2025-05-29,08:35:23.000,149,11094898,113725,0,1748507722,13343.134932109991,2.2718637299985858,53062.05961488
2025-05-29,08:35:24.000,149,11094960,113725,0,1748507723,13343.316812479992,0.49548297000001185,53062.33211256
2025-05-29,08:35:25.000,149,11094957,113725,0,1748507724,13343.667100599989,-0.30106872000033036,53062.63954584
2025-05-29,08:35:26.000,149,11094945,113805,0,1748507725,13344.630392929997,-0.22352829000010388,53063.00287608
2025-05-29,08:35:27.000,149,11094952,114085,0,1748507726,13346.36836090999,-0.19533176999539137,53063.29633512001
2025-05-29,08:35:28.000,149,11094929,113485,0,1748507727,13348.961840259995,-0.27992133000225294,53063.6736396
2025-05-29,08:35:29.000,149,11094992,113765,0,1748507728,13352.37041312,0.21351777000381844,53064.10684104
2025-05-29,08:35:30.000,149,11094907,113765,0,1748507729,13355.496060960002,1.55285246999847,53064.5819652
2025-05-29,08:35:31.000,149,11094930,113765,0,1748507730,13358.823798099991,2.955629340001906,53065.11298632
2025-05-29,08:35:32.000,149,11094942,113805,0,1748507731,13362.29973405999,4.344307949999347,53065.699904400004
2025-05-29,08:35:33.000,149,11094931,113885,0,1748507732,13365.620734889999,5.232498329998634,53066.31477096001
2025-05-29,08:35:34.000,149,11094896,113685,0,1748507733,13367.917816599998,5.373480930000369,53066.99950872
2025-05-29,08:35:35.000,149,11094909,113845,0,1748507734,13369.824192330001,5.126761380000971,53067.67027224
2025-05-29,08:35:36.000,149,11094884,113725,0,1748507735,13370.976101339991,5.197252680001839,53068.29911304
2025-05-29,08:35:37.000,149,11094901,113885,0,1748507736,13371.555423999998,5.655446130003838,53068.94192808
2025-05-29,08:35:38.000,149,11094941,113485,0,1748507737,13371.629523409989,6.374457390003954,53069.59871736001
2025-05-29,08:35:39.000,149,11094989,113725,0,1748507738,13370.336151889998,7.7278903500046,53070.26948088001
2025-05-29,08:35:40.000,149,11094945,113965,0,1748507739,13367.621418959992,9.40558329000487,53070.80748912
2025-05-29,08:35:41.000,149,11094904,113725,0,1748507740,13366.307838510002,10.477051050002046,53071.303574640006
2025-05-29,08:35:42.000,149,11094881,113725,0,1748507741,13365.667889059994,11.428683600002842,53071.785685920004
2025-05-29,08:35:43.000,149,11094903,113645,0,1748507742,13364.064647279993,12.500151360000018,53072.32369416
2025-05-29,08:35:44.000,149,11094854,113885,0,1748507743,13361.511585790002,13.832436930002586,53072.90362512001
2025-05-29,08:35:45.000,149,11094949,113725,0,1748507744,13359.362702899998,15.679308990002028,53073.40669776001
2025-05-29,08:35:46.000,149,11094944,113525,0,1748507745,13358.311838539994,16.990447169999243,53073.867847680005
2025-05-29,08:35:47.000,149,11094952,113845,0,1748507746,13358.284893299999,17.357001930002298,53074.468740000004
2025-05-29,08:35:48.000,149,11094882,113885,0,1748507747,13358.56108200999,17.039791080002033,53075.111555040006
2025-05-29,08:35:49.000,149,11094944,113765,0,1748507748,13358.163639719998,16.962250650001806,53075.90808672
2025-05-29,08:35:50.000,149,11094976,113645,0,1748507749,13357.968286729993,16.87061196000286,53076.65570856
2025-05-29,08:35:51.000,149,11094928,113725,0,1748507750,13357.820087909997,17.082085859998188,53077.52211144
2025-05-29,08:35:52.000,149,11094996,113725,0,1748507751,13358.50045521999,17.07503672999883,53078.444411280005
2025-05-29,08:35:53.000,149,11094913,113765,0,1748507752,13359.80056304999,16.83536630999879,53079.45754368
2025-05-29,08:35:54.000,149,11094923,113845,0,1748507753,13360.191269030001,17.1102823800029,53080.58247
2025-05-29,08:35:55.000,149,11094898,113725,0,1748507754,13360.157587479996,18.188799269999436,53081.76329328
2025-05-29,08:35:56.000,149,11094954,113925,0,1748507755,13358.756434999996,20.261243490000197,53082.98603928
2025-05-29,08:35:57.000,149,11094896,114045,0,1748507756,13356.910686059993,22.411228140001185,53084.13891408001
2025-05-29,08:35:58.000,149,11094870,113565,0,1748507757,13355.159245459996,24.34973888999957,53085.17999496
2025-05-29,08:35:59.000,149,11094951,113605,0,1748507758,13352.62639289999,26.478576150002482,53086.04639784
2025-05-29,08:36:00.000,149,11094964,113885,0,1748507759,13349.224556349996,28.825936440000078,53086.93376208
2025-05-29,08:36:01.000,149,11094896,113605,0,1748507760,13345.937237069993,30.48248199000227,53087.597538480004
2025-05-29,08:36:02.000,149,11094878,113765,0,1748507761,13343.963498239995,31.49050757999794,53088.28227624001
2025-05-29,08:36:03.000,149,11094881,113765,0,1748507762,13343.714254769999,31.71607973999926,53088.8272716
2025-05-29,08:36:04.000,149,11094918,113725,0,1748507763,13343.579528569993,31.391819759999635,53089.42816392
2025-05-29,08:36:05.000,149,11094957,113845,0,1748507764,13342.97326066999,31.01116673999786,53089.8753396
2025-05-29,08:36:06.000,149,11094943,113885,0,1748507765,13342.602763619994,30.813791100001254,53090.14783728
2025-05-29,08:36:07.000,149,11094889,113525,0,1748507766,13342.494982659999,30.53887503000442,53090.22469560001
2025-05-29,08:36:08.000,149,11094965,113845,0,1748507767,13342.905897569995,29.55904595999891,53090.350463760005
2025-05-29,08:36:09.000,149,11094956,113765,0,1748507768,13343.013678529991,29.086754249998194,53090.31552816
2025-05-29,08:36:10.000,149,11094925,113725,0,1748507769,13343.168613659996,29.312326409999514,53090.280592560004
2025-05-29,08:36:11.000,149,11094966,113645,0,1748507770,13343.027151149996,29.636586389999138,53090.27360544001
2025-05-29,08:36:12.000,149,11094919,113805,0,1748507771,13342.582554689994,30.045435929998348,53090.15482440001
2025-05-29,08:36:13.000,149,11094933,113805,0,1748507772,13342.56908206999,30.285106349998387,53090.02905624
2025-05-29,08:36:14.000,149,11094942,114085,0,1748507773,13342.926106499996,29.981993760004116,53089.966172160006
2025-05-29,08:36:15.000,149,11094939,113645,0,1748507774,13343.512165469998,28.558069500002603,53090.16879864
2025-05-29,08:36:16.000,149,11094948,113645,0,1748507775,13342.724017199995,26.520870929998637,53090.40636072
2025-05-29,08:36:17.000,149,11094955,113765,0,1748507776,13340.777223609992,24.427279319999798,53090.60898720001
2025-05-29,08:36:18.000,149,11094943,113565,0,1748507777,13338.749594299989,22.305491190003522,53090.96533032001
2025-05-29,08:36:19.000,149,11094892,113725,0,1748507778,13337.658312079999,20.24714523000148,53091.412506
2025-05-29,08:36:20.000,149,11094919,113645,0,1748507779,13336.917317979991,18.85141749000468,53092.08326952
2025-05-29,08:36:21.000,149,11094914,113485,0,1748507780,13335.900135169992,17.667163650003204,53092.816917120006
2025-05-29,08:36:22.000,149,11094953,113765,0,1748507781,13335.35449405999,16.743727619999845,53093.56453896
2025-05-29,08:36:23.000,149,11094985,113485,0,1748507782,13335.994443509997,16.179797220000182,53094.43094184
2025-05-29,08:36:24.000,149,11094960,113725,0,1748507783,13337.011626319996,16.08110940000188,53095.25542200001
2025-05-29,08:36:25.000,149,11094884,113685,0,1748507784,13338.628340720003,15.918979410002066,53096.24060592001
2025-05-29,08:36:26.000,149,11094907,113765,0,1748507785,13340.069911059989,15.700456380000105,53097.16989288001
2025-05-29,08:36:27.000,149,11094937,113685,0,1748507786,13341.154456969998,15.326852489997691,53098.00136016
2025-05-29,08:36:28.000,149,11094906,113765,0,1748507787,13342.461301109994,14.431612979999045,53098.67212368
2025-05-29,08:36:29.000,149,11094999,113725,0,1748507788,13344.347467909996,13.261457400003565,53099.10532512
2025-05-29,08:36:30.000,149,11094949,113405,0,1748507789,13346.48961448999,12.697527000003902,53099.49660384001
2025-05-29,08:36:31.000,149,11095001,113805,0,1748507790,13348.82711405999,12.274579199998698,53099.7271788
2025-05-29,08:36:32.000,149,11094901,113565,0,1748507791,13351.37343924,11.203111440001521,53100.02762496001
2025-05-29,08:36:33.000,149,11094944,113765,0,1748507792,13353.83219239,10.110496289998991,53100.32807112
2025-05-29,08:36:34.000,149,11094978,113885,0,1748507793,13355.927184799999,9.511320240002533,53100.64947864001
2025-05-29,08:36:35.000,149,11094991,113605,0,1748507794,13358.042386139998,9.278698950001854,53101.03377024001
2025-05-29,08:36:36.000,149,11094992,113645,0,1748507795,13358.897897509996,10.716721470002085,53101.348190640005
2025-05-29,08:36:37.000,149,11094926,113645,0,1748507796,13359.019151089997,13.12047480000183,53101.64164968
2025-05-29,08:36:38.000,149,11094973,113845,0,1748507797,13359.234713010002,15.735702030004177,53101.9281216
2025-05-29,08:36:39.000,149,11094888,113765,0,1748507798,13359.80056304999,18.019620150000264,53102.235554880004
2025-05-29,08:36:40.000,149,11094949,113725,0,1748507799,13361.10067087999,19.83124656000291,53102.61285936001
2025-05-29,08:36:41.000,149,11094917,113445,0,1748507800,13361.706938779993,21.558283409998694,53103.08798352001
2025-05-29,08:36:42.000,149,11094928,113725,0,1748507801,13362.04375428,23.637776759998815,53103.65394024
2025-05-29,08:36:43.000,149,11094990,113565,0,1748507802,13363.552687719995,25.484648819998256,53104.39457496
2025-05-29,08:36:44.000,149,11094910,113765,0,1748507803,13365.506217619994,26.788737870003388,53105.24700360001
2025-05-29,08:36:45.000,149,11094891,113965,0,1748507804,13365.768933709995,28.663806450000266,53106.330007200006
2025-05-29,08:36:46.000,149,11094924,113645,0,1748507805,13364.78543245,31.053461520001292,53107.454933520006
2025-05-29,08:36:47.000,149,11094924,113805,0,1748507806,13363.148509119994,33.302133990000584,53108.71261512
2025-05-29,08:36:48.000,149,11094951,113605,0,1748507807,13361.424013759992,35.70588732000033,53109.91439976
2025-05-29,08:36:49.000,149,11094995,113805,0,1748507808,13360.325995229992,38.03210021999985,53111.14413288001
2025-05-29,08:36:50.000,149,11094930,113845,0,1748507809,13359.544583269999,39.92126706000272,53112.45771144001
2025-05-29,08:36:51.000,149,11094932,113645,0,1748507810,13358.41961949999,42.33206952000182,53113.89705816001
2025-05-29,08:36:52.000,149,11094989,113765,0,1748507811,13357.32833728,45.2574584699978,53115.245572320004
2025-05-29,08:36:53.000,149,11094964,113805,0,1748507812,13356.365044949991,47.42154138000478,53116.62902208001
2025-05-29,08:36:54.000,149,11094916,113365,0,1748507813,13355.556687750002,49.00054649999947,53118.1033044
2025-05-29,08:36:55.000,149,11094933,113725,0,1748507814,13354.84263888999,49.95922817999963,53119.66143216
2025-05-29,08:36:56.000,149,11094928,113685,0,1748507815,13353.394332239994,51.33380852999835,53121.31039248
2025-05-29,08:36:57.000,149,11094985,113725,0,1748507816,13352.013388689993,52.83527322000009,53122.89646872
2025-05-29,08:36:58.000,149,11094970,113605,0,1748507817,13351.885398799997,54.371983559998625,53124.41267376001
2025-05-29,08:36:59.000,149,11094923,113885,0,1748507818,13352.356940499994,56.26819953000086,53126.01272424
2025-05-29,08:37:00.000,149,11094912,113685,0,1748507819,13352.36367680999,58.594412430000375,53127.675658800006
2025-05-29,08:37:01.000,149,11094905,113805,0,1748507820,13351.979707140003,60.43423536000046,53129.520258480006
2025-05-29,08:37:02.000,149,11094997,114085,0,1748507821,13352.39062205,62.06963352000457,53131.48363920001
2025-05-29,08:37:03.000,149,11094959,113645,0,1748507822,13353.62336677999,63.28913301000284,53133.44701992001
2025-05-29,08:37:04.000,149,11094951,113725,0,1748507823,13354.76180316999,63.83896515000379,53135.4662976
2025-05-29,08:37:05.000,149,11094913,113805,0,1748507824,13355.664468709998,64.29010946999915,53137.527498
2025-05-29,08:37:06.000,149,11094936,113685,0,1748507825,13355.92044848999,65.31223332000081,53139.53978856
2025-05-29,08:37:07.000,149,11094962,113525,0,1748507826,13355.98107527999,66.21452195999882,53141.32150416
2025-05-29,08:37:08.000,149,11094978,113805,0,1748507827,13356.546925319992,66.93353321999894,53143.06828416
2025-05-29,08:37:09.000,149,11094922,113485,0,1748507828,13357.934605180002,66.75025584000105,53144.58448920001
2025-05-29,08:37:10.000,149,11094957,113765,0,1748507829,13359.126932049992,65.67878808000387,53146.08672
2025-05-29,08:37:11.000,149,11094968,113725,0,1748507830,13359.773617809995,64.0997829600019,53147.36536296001
2025-05-29,08:37:12.000,149,11094905,113565,0,1748507831,13360.413567260002,62.79569391000405,53148.58810896001
2025-05-29,08:37:13.000,149,11094954,113565,0,1748507832,13360.642601799998,62.85208694999892,53149.63617696
2025-05-29,08:37:14.000,149,11094957,113445,0,1748507833,13360.238423199997,63.796670370000356,53150.4886056
2025-05-29,08:37:15.000,149,11094894,113765,0,1748507834,13360.150851170001,64.87518726000417,53151.20827896
2025-05-29,08:37:16.000,149,11094951,113765,0,1748507835,13360.770591689994,65.90436023999791,53151.70436448001
2025-05-29,08:37:17.000,149,11095007,113845,0,1748507836,13361.12761612,66.75025584000105,53152.12359168
2025-05-29,08:37:18.000,149,11094968,113765,0,1748507837,13360.743646449999,67.08156495000003,53152.4799348
2025-05-29,08:37:19.000,149,11094948,113525,0,1748507838,13361.20171552999,65.87616372000048,53152.67557416
2025-05-29,08:37:20.000,149,11094967,114005,0,1748507839,13362.003336419999,63.5429016900016,53152.9340976
2025-05-29,08:37:21.000,149,11094945,114005,0,1748507840,13362.690440040002,60.222761459997855,53153.18563392001
2025-05-29,08:37:22.000,149,11094895,113765,0,1748507841,13362.744330519992,56.90262123000139,53153.39524752
2025-05-29,08:37:23.000,149,11094914,113605,0,1748507842,13362.313206679995,54.08296923000307,53153.72364216
2025-05-29,08:37:24.000,149,11094938,113605,0,1748507843,13361.706938779993,51.643970249999256,53154.12190800001
2025-05-29,08:37:25.000,149,11094965,113805,0,1748507844,13361.18150659999,49.05693954000162,53154.56209656
2025-05-29,08:37:26.000,149,11094937,113805,0,1748507845,13361.18824291,45.92007669000304,53155.12805328001
2025-05-29,08:37:27.000,149,11094947,113885,0,1748507846,13360.75711906999,43.939271160001226,53155.79881680001
2025-05-29,08:37:28.000,149,11094988,113765,0,1748507847,13360.784064309999,41.415682619997824,53156.52547728
2025-05-29,08:37:29.000,149,11094957,113845,0,1748507848,13361.686729849993,38.53963758000464,53157.22418928
2025-05-29,08:37:30.000,149,11094948,113645,0,1748507849,13362.912738270003,36.43899683999916,53157.964824
2025-05-29,08:37:31.000,149,11094878,113765,0,1748507850,13364.273472889989,33.577050060004694,53158.78930416
2025-05-29,08:37:32.000,149,11094912,113765,0,1748507851,13366.206793860001,29.072655989999475,53159.71859112
2025-05-29,08:37:33.000,149,11094925,113925,0,1748507852,13368.557766049991,24.497770620000665,53160.62691672
2025-05-29,08:37:34.000,149,11094882,113645,0,1748507853,13371.090618609996,21.346809510003368,53161.51428096
2025-05-29,08:37:35.000,149,11094909,113765,0,1748507854,13373.15866578,19.443544410001778,53162.37369672
2025-05-29,08:37:36.000,149,11094990,113605,0,1748507855,13374.43856468,18.92190878999827,53163.1702284
2025-05-29,08:37:37.000,149,11094962,113605,0,1748507856,13375.603946309995,18.491911860000982,53164.071566880004
2025-05-29,08:37:38.000,149,11094961,113845,0,1748507857,13377.341914290002,17.801097119998303,53164.92399552001
2025-05-29,08:37:39.000,149,11094906,113925,0,1748507858,13379.706359099997,17.829293640003016,53165.77642416
2025-05-29,08:37:40.000,149,11094921,113405,0,1748507859,13382.057331290001,18.463715340003546,53166.5939172
2025-05-29,08:37:41.000,149,11094948,113565,0,1748507860,13384.960680899989,18.872564880002756,53167.34852616001
2025-05-29,08:37:42.000,149,11094944,114085,0,1748507861,13388.248000179992,17.843391900001734,53168.06819952001
2025-05-29,08:37:43.000,149,11094925,113685,0,1748507862,13389.507690149992,17.09618412000418,53168.75293728
2025-05-29,08:37:44.000,149,11094966,113805,0,1748507863,13388.571343059994,17.50503366000339,53169.318894000004
2025-05-29,08:37:45.000,149,11094976,113405,0,1748507864,13386.28099765999,17.822244510003657,53169.91978632
2025-05-29,08:37:46.000,149,11094926,113725,0,1748507865,13383.162086129996,17.956177979998756,53170.325039280004
2025-05-29,08:37:47.000,149,11094908,113765,0,1748507866,13379.868030539998,18.32978187000117,53170.45779456001
2025-05-29,08:37:48.000,149,11094968,113645,0,1748507867,13377.523794659988,18.14650449000328,53170.4717688
2025-05-29,08:37:49.000,149,11094976,113565,0,1748507868,13375.199767709993,17.88568667999789,53170.20625824
2025-05-29,08:37:50.000,149,11094937,113805,0,1748507869,13373.448327109996,17.57552496000426,53169.92677344
2025-05-29,08:37:51.000,149,11094896,113765,0,1748507870,13372.485034780002,16.94110326000373,53169.61235304
2025-05-29,08:37:52.000,149,11094932,113765,0,1748507871,13372.754487179998,15.770947680000972,53169.28395840001
2025-05-29,08:37:53.000,149,11094966,113645,0,1748507872,13373.064357439995,15.101280330003647,53168.89267968
2025-05-29,08:37:54.000,149,11094975,113685,0,1748507873,13372.262736550001,15.996519840002293,53168.7249888
2025-05-29,08:37:55.000,149,11094936,113725,0,1748507874,13371.622787099994,17.815195380004297,53168.48742672
2025-05-29,08:37:56.000,149,11094913,113725,0,1748507875,13371.91244842999,19.062891390000004,53168.40358128001
2025-05-29,08:37:57.000,149,11094891,113885,0,1748507876,13373.347282459996,19.584527010003512,53168.501400960005
2025-05-29,08:37:58.000,149,11094915,113845,0,1748507877,13376.014861219992,18.766827929997817,53168.71101456001
2025-05-29,08:37:59.000,149,11094936,113645,0,1748507878,13379.2348174,16.743727619999845,53169.067357679996
2025-05-29,08:38:00.000,149,11094965,113885,0,1748507879,13382.016913430001,14.586693839999498,53169.57043032
2025-05-29,08:38:01.000,149,11094972,113965,0,1748507880,13385.014571379994,13.028836110002885,53170.06651584
2025-05-29,08:38:02.000,149,11094937,113885,0,1748507881,13388.88121331999,12.02081051999994,53170.70234376001
2025-05-29,08:38:03.000,149,11094891,113805,0,1748507882,13393.138561239997,11.696550540000317,53171.47791408
2025-05-29,08:38:04.000,149,11094931,113725,0,1748507883,13396.20358229,11.837533140002051,53172.27444576
2025-05-29,08:38:05.000,149,11094961,113685,0,1748507884,13398.78358902,11.978515740003786,53173.126874400004
2025-05-29,08:38:06.000,149,11094904,113645,0,1748507885,13402.27299759999,11.44278186000156,53174.17494240001
2025-05-29,08:38:07.000,149,11094953,113605,0,1748507886,13406.665071719988,10.794261900002311,53175.21602328
2025-05-29,08:38:08.000,149,11094961,113245,0,1748507887,13411.340070860002,9.94131716999982,53176.4457564
2025-05-29,08:38:09.000,149,11094927,113285,0,1748507888,13415.46269257999,8.742965069999627,53177.822219040005
2025-05-29,08:38:10.000,149,11094908,113725,0,1748507889,13418.608549349992,7.8618238199996995,53179.46419224
2025-05-29,08:38:11.000,149,11094899,113645,0,1748507890,13421.66683409,7.326089940004749,53181.14808816001
2025-05-29,08:38:12.000,149,11094923,113685,0,1748507891,13425.688411160001,7.0229773500032024,53182.84595832001
2025-05-29,08:38:13.000,149,11094915,113845,0,1748507892,13430.107430519995,6.726913890001015,53184.61369968
2025-05-29,08:38:14.000,149,11094870,113725,0,1748507893,13433.75851054,6.825601709999319,53186.304582720004
2025-05-29,08:38:15.000,149,11094960,113805,0,1748507894,13436.31157202999,7.798381649998191,53188.02341424001
2025-05-29,08:38:16.000,149,11094931,114085,0,1748507895,13438.244892999988,8.242476840001473,53189.658400320004
2025-05-29,08:38:17.000,149,11094961,113845,0,1748507896,13439.760562749994,8.71476855000219,53191.41216744
2025-05-29,08:38:18.000,149,11094903,114005,0,1748507897,13440.528502089997,8.841652889997931,53193.15196032001
2025-05-29,08:38:19.000,149,11094881,113405,0,1748507898,13440.245577069996,9.088372440004605,53194.76598504
2025-05-29,08:38:20.000,149,11094911,113725,0,1748507899,13439.780771679994,9.454927200000384,53196.2542416
2025-05-29,08:38:21.000,149,11094949,113725,0,1748507900,13439.383329390002,9.335091990004003,53197.64467848
2025-05-29,08:38:22.000,149,11094919,113685,0,1748507901,13438.231420379998,10.04705412000476,53199.03511536
2025-05-29,08:38:23.000,149,11094959,113805,0,1748507902,13436.035383319999,11.583764460003295,53200.31375832001
2025-05-29,08:38:24.000,149,11094929,113885,0,1748507903,13433.293705149998,12.958344810002018,53201.50855584001
2025-05-29,08:38:25.000,149,11094890,113725,0,1748507904,13430.700225799992,14.029812569999194,53202.521688240005
2025-05-29,08:38:26.000,149,11094902,113765,0,1748507905,13429.278864389991,14.805216870001459,53203.43700096
2025-05-29,08:38:27.000,149,11094920,113405,0,1748507906,13429.00267568,14.74177469999995,53204.296416720004
2025-05-29,08:38:28.000,149,11094891,113685,0,1748507907,13429.332754869996,13.917026490002172,53204.96019312001
2025-05-29,08:38:29.000,149,11094869,113685,0,1748507908,13430.019858489999,12.817362210000283,53205.56108544001
2025-05-29,08:38:30.000,149,11094975,113765,0,1748507909,13430.693489489997,11.62605923999945,53206.07813232
2025-05-29,08:38:31.000,149,11094963,113885,0,1748507910,13431.171767499989,10.441805399997975,53206.58819208001
2025-05-29,08:38:32.000,149,11094905,114045,0,1748507911,13431.58268241,9.039028530001815,53207.03536776
2025-05-29,08:38:33.000,149,11094928,113725,0,1748507912,13431.47490144999,7.481170799997926,53207.39171088
2025-05-29,08:38:34.000,149,11094933,113805,0,1748507913,13431.939706839992,5.373480930000369,53207.71311840001
2025-05-29,08:38:35.000,149,11094916,113765,0,1748507914,13432.727855109995,3.2939875800002483,53208.153306960005
2025-05-29,08:38:36.000,149,11094968,113845,0,1748507915,13433.414958729998,2.180225039999641,53208.66336672
2025-05-29,08:38:37.000,149,11094939,113565,0,1748507916,13433.448640279988,1.7431789800029946,53209.22233632001
2025-05-29,08:38:38.000,149,11094944,113645,0,1748507917,13433.367804559988,2.391698940002243,53209.76034456
2025-05-29,08:38:39.000,149,11094887,113925,0,1748507918,13433.69788375,4.083490140001231,53210.32630128001
2025-05-29,08:38:40.000,149,11094910,113405,0,1748507919,13434.519713569993,6.148885230002634,53210.92020648
2025-05-29,08:38:41.000,149,11094895,113765,0,1748507920,13436.143164279994,7.741988610003318,53211.49315032
2025-05-29,08:38:42.000,149,11094893,113685,0,1748507921,13437.840714400001,8.90509505999944,53212.0451328
2025-05-29,08:38:43.000,149,11094963,113645,0,1748507922,13439.410274629998,10.491149310000765,53212.44339864
2025-05-29,08:38:44.000,149,11094885,113845,0,1748507923,13440.824899729989,12.288677460004692,53212.77179328001
2025-05-29,08:38:45.000,149,11094925,113525,0,1748507924,13442.47529568,13.233260879998852,53213.07922656001
2025-05-29,08:38:46.000,149,11094964,113965,0,1748507925,13444.193054729993,13.021786980003526,53213.33775
2025-05-29,08:38:47.000,149,11094958,113845,0,1748507926,13445.03509348,12.690477870004543,53213.76396432
2025-05-29,08:38:48.000,149,11094895,113645,0,1748507927,13445.634625069993,12.345070499999565,53214.22511424
2025-05-29,08:38:49.000,149,11094907,113845,0,1748507928,13446.658544190002,11.90097531000356,53214.61639296001
2025-05-29,08:38:50.000,149,11094952,113245,0,1748507929,13447.237866849995,12.098350950000167,53215.00068456001
2025-05-29,08:38:51.000,149,11094940,113925,0,1748507930,13447.08966803,12.30982485000277,53215.294143600004
2025-05-29,08:38:52.000,149,11094913,113765,0,1748507931,13447.029041239999,12.338021370000206,53215.41991176
2025-05-29,08:38:53.000,149,11094917,113845,0,1748507932,13447.379329359996,12.295726590004051,53215.531705680005
2025-05-29,08:38:54.000,149,11094957,113725,0,1748507933,13448.012542499993,12.493102230000659,53215.56664128
2025-05-29,08:38:55.000,149,11094862,114045,0,1748507934,13448.40998479,12.909000899999228,53215.62253824001
2025-05-29,08:38:56.000,149,11094879,113765,0,1748507935,13447.864343679998,13.776043890000437,53215.650486720006
2025-05-29,08:38:57.000,149,11094894,113685,0,1748507936,13447.10987696,14.826364259999536,53215.461834480004
2025-05-29,08:38:58.000,149,11094934,113565,0,1748507937,13446.685489429998,16.334878080000635,53215.21029816
2025-05-29,08:38:59.000,149,11094935,113845,0,1748507938,13445.695251859994,17.97027624000475,53214.909852000004
2025-05-29,08:39:00.000,149,11094928,114085,0,1748507939,13443.41164277,19.640920049998385,53214.623380080004
2025-05-29,08:39:01.000,149,11094888,113605,0,1748507940,13440.11758718,21.410251680004876,53214.27402408
2025-05-29,08:39:02.000,149,11094917,113965,0,1748507941,13435.779403539993,23.024502450003638,53213.95960368
2025-05-29,08:39:03.000,149,11094886,113925,0,1748507942,13431.31323000999,24.35678801999893,53213.49146664001
2025-05-29,08:39:04.000,149,11094872,113885,0,1748507943,13427.588050579994,26.062677480003913,53212.9534584
2025-05-29,08:39:05.000,149,11094962,113245,0,1748507944,13423.970652109994,28.452332549997664,53212.31064336
2025-05-29,08:39:06.000,149,11094937,113805,0,1748507945,13421.134665600002,31.12395282000216,53211.56302152
2025-05-29,08:39:07.000,149,11094927,113725,0,1748507946,13419.767194669992,33.14000400000077,53210.787451200005
2025-05-29,08:39:08.000,149,11094951,113685,0,1748507947,13419.699831569997,33.97180133999791,53210.01188088001
2025-05-29,08:39:09.000,149,11094926,113645,0,1748507948,13420.312835779994,34.578026520001,53209.2852204
2025-05-29,08:39:10.000,149,11094912,113805,0,1748507949,13420.56207924999,35.607199500002025,53208.50266296001
2025-05-29,08:39:11.000,149,11094904,113725,0,1748507950,13421.47821740999,36.481291620002594,53207.7829896
2025-05-29,08:39:12.000,149,11094953,113765,0,1748507951,13422.670544279994,37.32013808999909,53207.049342000006
2025-05-29,08:39:13.000,149,11094930,113525,0,1748507952,13423.903289009999,38.20832846999838,53206.43447544
2025-05-29,08:39:14.000,149,11094913,113925,0,1748507953,13424.502820599992,39.448975350002,53205.78467328
2025-05-29,08:39:15.000,149,11094907,113725,0,1748507954,13425.42569507,40.30896921000385,53205.11390976
2025-05-29,08:39:16.000,149,11094910,113885,0,1748507955,13427.190608290002,40.35126399000001,53204.513017440004
2025-05-29,08:39:17.000,149,11094901,113565,0,1748507956,13428.504188739993,39.68159664000268,53203.89815088
2025-05-29,08:39:18.000,149,11094873,113645,0,1748507957,13429.359700109992,39.836677500003134,53203.23437448001
2025-05-29,08:39:19.000,149,11094898,113685,0,1748507958,13430.208475169995,40.372411379998084,53202.5775852
2025-05-29,08:39:20.000,149,11094919,113765,0,1748507959,13430.686753180002,41.11257003000355,53201.97669288
2025-05-29,08:39:21.000,149,11094933,113605,0,1748507960,13431.804980640001,40.78831005000393,53201.50156872
2025-05-29,08:39:22.000,149,11094925,113485,0,1748507961,13433.77871947,39.22340319000068,53201.02644456
2025-05-29,08:39:23.000,149,11094878,113725,0,1748507962,13435.826557709988,38.08144413000264,53200.75394688
2025-05-29,08:39:24.000,149,11094864,113725,0,1748507963,13437.807032849996,37.63029981,53200.53035904001
2025-05-29,08:39:25.000,149,11094869,113765,0,1748507964,13440.023278839995,37.524562860002334,53200.390616640005
2025-05-29,08:39:26.000,149,11094900,113645,0,1748507965,13442.791902249992,37.341285480004444,53200.27882272
2025-05-29,08:39:27.000,149,11094938,113645,0,1748507966,13445.78282388999,37.39767851999932,53200.18799016
2025-05-29,08:39:28.000,149,11094906,113685,0,1748507967,13448.760272909996,37.44702243000211,53200.31375832001
2025-05-29,08:39:29.000,149,11094931,113605,0,1748507968,13451.171871890001,37.7289876299983,53200.42555224
2025-05-29,08:39:30.000,149,11094891,113885,0,1748507969,13452.647123779992,39.02602755000407,53200.607217360004
2025-05-29,08:39:31.000,149,11094880,113645,0,1748507970,13453.940495299998,41.056176990001404,53200.844779440005
2025-05-29,08:39:32.000,149,11094850,113965,0,1748507971,13455.415747189989,43.02993339000386,53201.061380160005
2025-05-29,08:39:33.000,149,11094910,113765,0,1748507972,13456.9044717,43.87582898999972,53201.3548392
2025-05-29,08:39:34.000,149,11094850,113685,0,1748507973,13458.20457953,44.48910330000217,53201.67624672001
2025-05-29,08:39:35.000,149,11094897,113645,0,1748507974,13459.11398137999,44.587791120000475,53201.98368
2025-05-29,08:39:36.000,149,11094917,113765,0,1748507975,13459.679831419991,44.46795591000409,53202.22822920001
2025-05-29,08:39:37.000,149,11094922,113685,0,1748507976,13459.632677249996,44.4538576499981,53202.38893296
2025-05-29,08:39:38.000,149,11094914,113605,0,1748507977,13459.39690639999,43.84763247000228,53202.53566248
2025-05-29,08:39:39.000,149,11094892,113805,0,1748507978,13459.066827209994,43.192063380003674,53202.63348216001
2025-05-29,08:39:40.000,149,11094894,113725,0,1748507979,13458.851265290003,43.43878293000307,53202.75925032001
2025-05-29,08:39:41.000,149,11094863,113645,0,1748507980,13459.814557619997,43.73484638999798,53202.70335336
2025-05-29,08:39:42.000,149,11094883,113805,0,1748507981,13461.289809509988,43.41763553999772,53202.619507920004
2025-05-29,08:39:43.000,149,11094908,113925,0,1748507982,13462.017330989991,43.079277299999376,53202.37495872001
2025-05-29,08:39:44.000,149,11094922,113765,0,1748507983,13464.146004949995,42.212234309998166,53202.24220344
2025-05-29,08:39:45.000,149,11094912,113845,0,1748507984,13467.83750283,40.012905750001664,53202.31207464
2025-05-29,08:39:46.000,149,11094908,113565,0,1748507985,13471.52900070999,37.27079418000358,53202.58457232
2025-05-29,08:39:47.000,149,11094859,113725,0,1748507986,13473.657674669994,34.50048609000078,53203.01777376001
2025-05-29,08:39:48.000,149,11094896,113725,0,1748507987,13473.031197839991,33.60524658000213,53203.37411688
2025-05-29,08:39:49.000,149,11094856,113765,0,1748507988,13471.67719953,33.83081874000345,53203.527833520006
2025-05-29,08:39:50.000,149,11094945,113885,0,1748507989,13470.814951849992,34.58507565000036,53203.646614560006
2025-05-29,08:39:51.000,149,11094911,113685,0,1748507990,13470.080694059994,35.734083839997766,53203.71648576001
2025-05-29,08:39:52.000,149,11094908,113405,0,1748507991,13469.743878560002,36.26981771999999,53203.8003312
2025-05-29,08:39:53.000,149,11094905,113565,0,1748507992,13470.653280409992,35.93145948000165,53204.09379024
2025-05-29,08:39:54.000,149,11094933,113845,0,1748507993,13473.024461529996,35.91031209000357,53204.49205608
2025-05-29,08:39:55.000,149,11094872,113645,0,1748507994,13475.638149810002,36.44604596999852,53204.93224464
2025-05-29,08:39:56.000,149,11094841,113845,0,1748507995,13477.072983839993,37.475218949999544,53205.46326576001
2025-05-29,08:39:57.000,149,11094858,113805,0,1748507996,13477.207710039998,38.22242673000437,53205.994286880006
2025-05-29,08:39:58.000,149,11094915,113725,0,1748507997,13477.49063506,38.60307974999887,53206.51832088001
2025-05-29,08:39:59.000,149,11094896,113805,0,1748507998,13478.036276170002,38.83570103999955,53206.97248368001
2025-05-29,08:40:00.000,149,11094900,113805,0,1748507999,13478.797479199995,40.012905750001664,53207.41965936
2025-05-29,08:40:01.000,149,11094894,113685,0,1748508000,13480.528710869992,41.15486480999971,53207.77600248
2025-05-29,08:40:02.000,149,11094873,113685,0,1748508001,13483.095244980002,41.408633489998465,53208.12535848001
2025-05-29,08:40:03.000,149,11094888,113365,0,1748508002,13486.840633339998,41.3028965400008,53208.57253416
2025-05-29,08:40:04.000,149,11094883,113845,0,1748508003,13491.06429971,40.872899610003515,53209.110542400005
2025-05-29,08:40:05.000,149,11094917,113445,0,1748508004,13494.243838029994,40.55568876000325,53209.74637032
2025-05-29,08:40:06.000,149,11094961,113805,0,1748508005,13496.635228079998,41.08437350999884,53210.37521112001
2025-05-29,08:40:07.000,149,11094909,113765,0,1748508006,13498.770638349997,42.050104319998354,53210.97610344001
2025-05-29,08:40:08.000,149,11094850,113605,0,1748508007,13500.865630759996,43.0581299100013,53211.58398288
2025-05-29,08:40:09.000,149,11094852,113685,0,1748508008,13502.623807669988,44.36926808999851,53212.10102976001
2025-05-29,08:40:10.000,149,11094862,113765,0,1748508009,13505.129714989998,44.764019369999005,53212.47833424
2025-05-29,08:40:11.000,149,11094859,113645,0,1748508010,13507.184289539997,43.79828855999949,53212.96044552001
2025-05-29,08:40:12.000,149,11094854,113605,0,1748508011,13508.928993829999,42.30387300000439,53213.42858256
2025-05-29,08:40:13.000,149,11094934,113925,0,1748508012,13510.087639149999,40.872899610003515,53214.09934608
2025-05-29,08:40:14.000,149,11094895,113645,0,1748508013,13511.172185059993,40.09749531000125,53214.812032320006
2025-05-29,08:40:15.000,149,11094946,113845,0,1748508014,13512.384720859998,39.329140139998344,53215.59458976001
2025-05-29,08:40:16.000,149,11094904,113685,0,1748508015,13514.16984301,38.83570103999955,53216.34221160001
2025-05-29,08:40:17.000,149,11094865,113525,0,1748508016,13515.584468109992,38.70881670000381,53217.08284632001
2025-05-29,08:40:18.000,149,11094890,113685,0,1748508017,13516.41977054999,38.76520973999868,53217.9143136
2025-05-29,08:40:19.000,149,11094876,113805,0,1748508018,13516.662277709991,38.41275324000162,53218.550141520005
2025-05-29,08:40:20.000,149,11094948,113405,0,1748508019,13516.763322359991,37.4822680799989,53219.220905040005
2025-05-29,08:40:21.000,149,11094916,113765,0,1748508020,13516.763322359991,36.424898580000445,53219.77987464
2025-05-29,08:40:22.000,149,11094953,113645,0,1748508021,13516.143581839999,35.91736122000293,53220.28993440001
2025-05-29,08:40:23.000,149,11094911,113925,0,1748508022,13514.641384709998,36.16408077000233,53220.61832904
2025-05-29,08:40:24.000,149,11094941,113725,0,1748508023,13513.806082269999,36.69276551999792,53221.05153048
2025-05-29,08:40:25.000,149,11094879,113605,0,1748508024,13513.179605439997,36.68571638999856,53221.37293800001
2025-05-29,08:40:26.000,149,11094876,113725,0,1748508025,13512.216313110002,36.27686684999935,53221.64543568
2025-05-29,08:40:27.000,149,11094881,113605,0,1748508026,13512.041169049997,35.71293644999969,53221.93889472
2025-05-29,08:40:28.000,149,11094901,113925,0,1748508027,13512.101795839997,35.23359560999961,53222.20440528
2025-05-29,08:40:29.000,149,11094928,113565,0,1748508028,13511.46184638999,34.916384759999346,53222.40004464001
2025-05-29,08:40:30.000,149,11094853,113725,0,1748508029,13510.781479079997,34.281963059998816,53222.42799312001
2025-05-29,08:40:31.000,149,11094959,113965,0,1748508030,13510.619807639996,33.527706150001904,53222.44895448001
2025-05-29,08:40:32.000,149,11094928,113605,0,1748508031,13510.956623140002,32.67476141999941,53222.421006
2025-05-29,08:40:33.000,149,11094885,113525,0,1748508032,13511.044195169998,31.730177999997977,53222.33017344001
2025-05-29,08:40:34.000,149,11094909,113725,0,1748508033,13510.842105869997,31.06051065000065,53222.26030224001
2025-05-29,08:40:35.000,149,11094880,113845,0,1748508034,13509.521789109996,31.187394990003668,53222.071650000005
2025-05-29,08:40:36.000,149,11094889,113485,0,1748508035,13507.635622309994,31.913455380003143,53221.736268240005
2025-05-29,08:40:37.000,149,11094936,113605,0,1748508036,13505.58778406999,32.61836838000454,53221.37293800001
2025-05-29,08:40:38.000,149,11094914,113885,0,1748508037,13503.849816089998,32.50558230000024,53220.83492976
2025-05-29,08:40:39.000,149,11094953,113565,0,1748508038,13502.448663609997,31.899357120004424,53220.24801168001
2025-05-29,08:40:40.000,149,11094930,113485,0,1748508039,13500.865630759996,31.025265000003856,53219.61218376
2025-05-29,08:40:41.000,149,11094881,113565,0,1748508040,13499.242180049994,30.07363245000306,53218.77372936
2025-05-29,08:40:42.000,149,11094901,113805,0,1748508041,13497.544629930002,29.347572060003586,53217.9143136
2025-05-29,08:40:43.000,149,11094868,113605,0,1748508042,13496.278203649992,29.262982500004,53216.971052400004
2025-05-29,08:40:44.000,149,11094952,113485,0,1748508043,13495.065667850002,29.544947700000193,53216.14657224001
2025-05-29,08:40:45.000,149,11094891,113925,0,1748508044,13493.913758839997,30.151172880003287,53215.364014800005
2025-05-29,08:40:46.000,149,11094939,113885,0,1748508045,13494.210156479989,30.877233270002762,53214.53953464
2025-05-29,08:40:47.000,149,11094969,113645,0,1748508046,13495.65846313,31.102805430004082,53213.89671960001
2025-05-29,08:40:48.000,149,11094918,113845,0,1748508047,13497.207814429996,31.30723020000005,53213.38665984
2025-05-29,08:40:49.000,149,11094862,113725,0,1748508048,13498.21152461999,31.497556710004574,53212.98140688
2025-05-29,08:40:50.000,149,11094851,113685,0,1748508049,13498.123952589995,31.201493250002386,53212.59012816
2025-05-29,08:40:51.000,149,11094893,113925,0,1748508050,13498.13742521,30.84903674999805,53212.31763048001
2025-05-29,08:40:52.000,149,11094961,113885,0,1748508051,13497.98922638999,29.763470730002155,53212.07308128001
2025-05-29,08:40:53.000,149,11094869,113765,0,1748508052,13497.800609709993,27.691026510001393,53211.82853208
2025-05-29,08:40:54.000,149,11094947,113645,0,1748508053,13497.773664469998,25.51284534000297,53211.556034400004
2025-05-29,08:40:55.000,149,11094882,113685,0,1748508054,13496.85752631,23.65187502000481,53211.26956248
2025-05-29,08:40:56.000,149,11094899,114085,0,1748508055,13494.971359509997,22.065820770003484,53210.86430952
2025-05-29,08:40:57.000,149,11094856,113765,0,1748508056,13492.782058759993,20.65599477000069,53210.43110808
2025-05-29,08:40:58.000,149,11094891,113765,0,1748508057,13490.518658599998,20.04976959000487,53210.01886800001
2025-05-29,08:40:59.000,149,11094916,113685,0,1748508058,13488.5651287,20.099113500000385,53209.45291128
2025-05-29,08:41:00.000,149,11094913,113685,0,1748508059,13487.46037385999,19.915836120002496,53208.726250800006
2025-05-29,08:41:01.000,149,11094947,113525,0,1748508060,13486.416245809996,19.859443080000347,53207.9926032
2025-05-29,08:41:02.000,149,11094939,113885,0,1748508061,13484.9275213,20.12731001999782,53207.14017456001
2025-05-29,08:41:03.000,149,11094885,113765,0,1748508062,13482.354250879995,20.282390879998275,53206.3156944
2025-05-29,08:41:04.000,149,11094886,113765,0,1748508063,13480.077378099995,21.396153419998882,53205.35845896
2025-05-29,08:41:05.000,149,11094873,113565,0,1748508064,13478.70317085999,22.90466723999998,53204.37327504
2025-05-29,08:41:06.000,149,11094875,113725,0,1748508065,13478.447191079998,23.877447179998853,53203.36712976
2025-05-29,08:41:07.000,149,11094897,113685,0,1748508066,13477.49063506,24.335640630000853,53202.58457232
2025-05-29,08:41:08.000,149,11094838,113765,0,1748508067,13475.880656969988,25.350715350003156,53201.64131112
2025-05-29,08:41:09.000,149,11094915,113805,0,1748508068,13475.301334309996,26.654804400001012,53200.78189536
2025-05-29,08:41:10.000,149,11094855,113605,0,1748508069,13475.712249219992,27.225783930000034,53199.9224796
2025-05-29,08:41:11.000,149,11094901,113565,0,1748508070,13474.634439619993,26.90857307999977,53199.03511536
2025-05-29,08:41:12.000,149,11094880,113765,0,1748508071,13471.919706690001,26.563165710002067,53198.0708928
2025-05-29,08:41:13.000,149,11094933,114045,0,1748508072,13469.494635089992,26.89447482000105,53196.97391496
2025-05-29,08:41:14.000,149,11094883,113565,0,1748508073,13468.814267779999,27.789714329999697,53195.86995
2025-05-29,08:41:15.000,149,11094904,113685,0,1748508074,13469.757351179993,28.33954647000064,53194.710088080006
2025-05-29,08:41:16.000,149,11094893,113765,0,1748508075,13472.128532299997,28.297251690004487,53193.76682688
2025-05-29,08:41:17.000,149,11094927,113765,0,1748508076,13474.189843159991,27.507749130003504,53192.90741112001
2025-05-29,08:41:18.000,149,11094871,113765,0,1748508077,13474.486240799997,25.935793140000897,53191.9920984
2025-05-29,08:41:19.000,149,11094875,113805,0,1748508078,13474.04838064999,24.490721490001306,53190.951017520005
2025-05-29,08:41:20.000,149,11094895,113645,0,1748508079,13472.984043669996,24.074822820002737,53189.847052560006
2025-05-29,08:41:21.000,149,11094914,113605,0,1748508080,13471.057459009993,23.454499380000925,53188.7780232
2025-05-29,08:41:22.000,149,11094893,113805,0,1748508081,13468.578496929993,22.122213809998357,53187.63912264001
2025-05-29,08:41:23.000,149,11094911,113485,0,1748508082,13466.49024082999,20.254194360000838,53186.41637664001
2025-05-29,08:41:24.000,149,11094934,113725,0,1748508083,13464.651228199997,18.019620150000264,53185.22157912001
2025-05-29,08:41:25.000,149,11094938,113885,0,1748508084,13462.00385837,16.64503980000154,53183.810180880006
2025-05-29,08:41:26.000,149,11094920,113805,0,1748508085,13459.854975479997,16.574548500000674,53182.14724632
2025-05-29,08:41:27.000,149,11094847,113725,0,1748508086,13459.167871859994,16.70848197000305,53180.3934792
2025-05-29,08:41:28.000,149,11094925,113685,0,1748508087,13459.726985590001,15.876684629998636,53178.730544640006
2025-05-29,08:41:29.000,149,11094902,113725,0,1748508088,13459.753930829997,14.220139080003719,53177.24228808001
2025-05-29,08:41:30.000,149,11094911,113685,0,1748508089,13457.807137239994,13.06408175999968,53175.84486408
2025-05-29,08:41:31.000,149,11094931,113925,0,1748508090,13454.573708439995,12.443758319997869,53174.35660752
2025-05-29,08:41:32.000,149,11094955,113805,0,1748508091,13451.04388199999,11.79523835999862,53172.74956992
2025-05-29,08:41:33.000,149,11094911,113525,0,1748508092,13446.611390019993,10.610984520004422,53171.0307384
2025-05-29,08:41:34.000,149,11094907,113885,0,1748508093,13442.48876829999,9.934268040000461,53169.221074320005
2025-05-29,08:41:35.000,149,11094883,113765,0,1748508094,13439.518055589993,9.842629350001516,53167.36948752001
2025-05-29,08:41:36.000,149,11094880,113845,0,1748508095,13437.167083399989,9.342141120003362,53165.434055280006
2025-05-29,08:41:37.000,149,11094878,113645,0,1748508096,13435.712040439998,9.518369370001892,53163.61740408
2025-05-29,08:41:38.000,149,11094928,113685,0,1748508097,13434.411932609997,10.22328237000329,53161.77979152
2025-05-29,08:41:39.000,149,11094906,113685,0,1748508098,13434.310887959997,9.821481960003439,53160.1308312
2025-05-29,08:41:40.000,149,11094917,113805,0,1748508099,13436.43282560999,8.08739598000102,53158.68449736
2025-05-29,08:41:41.000,149,11094924,113925,0,1748508100,13438.66928052999,6.05019741000433,53157.54559680001
2025-05-29,08:41:42.000,149,11094899,113565,0,1748508101,13439.423747250003,3.540707129999646,53156.62329696
2025-05-29,08:41:43.000,149,11094847,113605,0,1748508102,13440.00980621999,2.0956354800000554,53155.49837064
2025-05-29,08:41:44.000,149,11094897,113725,0,1748508103,13442.158689109994,0.9184307699979399,53154.52017384
2025-05-29,08:41:45.000,149,11094844,113925,0,1748508104,13443.69456779,-1.2386030099951313,53153.66075808
2025-05-29,08:41:46.000,149,11094858,113725,0,1748508105,13442.933364759992,-3.8044863300019642,53152.88518776
2025-05-29,08:41:47.000,149,11094915,113805,0,1748508106,13440.11758718,-5.2848036299983505,53151.948913680004
2025-05-29,08:41:48.000,149,11094879,113765,0,1748508107,13438.75011624999,-6.624138330000278,53150.82398736
2025-05-29,08:41:49.000,149,11094930,113765,0,1748508108,13438.61539005,-7.646262180001941,53149.74797088
2025-05-29,08:41:50.000,149,11094882,113765,0,1748508109,13438.46719122999,-8.802319499998703,53148.734838480006
2025-05-29,08:41:51.000,149,11094888,113765,0,1748508110,13438.46719122999,-10.684437210002216,53147.81952576001
2025-05-29,08:41:52.000,149,11094836,113725,0,1748508111,13439.093668059992,-12.249344069998187,53146.84132896001
2025-05-29,08:41:53.000,149,11094829,113605,0,1748508112,13439.255339499992,-13.341959220000717,53145.981913200005
2025-05-29,08:41:54.000,149,11094855,113285,0,1748508113,13437.55105306999,-15.104241720000573,53144.96878080001
2025-05-29,08:41:55.000,149,11094924,113605,0,1748508114,13436.021910699994,-16.323741209998843,53143.89975144
2025-05-29,08:41:56.000,149,11094900,113845,0,1748508115,13435.496478519992,-16.81013117999828,53142.71892816001
2025-05-29,08:41:57.000,149,11094962,113605,0,1748508116,13435.15966302,-17.282422889998998,53141.46124656
2025-05-29,08:41:58.000,149,11094964,113565,0,1748508117,13434.97778265,-18.12831849000213,53140.30837176
2025-05-29,08:41:59.000,149,11094876,113725,0,1748508118,13434.903683239994,-19.383063629997196,53139.04370304
2025-05-29,08:42:00.000,149,11094928,113805,0,1748508119,13434.465823090002,-20.84928267000214,53137.82095704
2025-05-29,08:42:01.000,149,11094850,113685,0,1748508120,13432.114850899998,-23.076807749996078,53136.56327544001
2025-05-29,08:42:02.000,149,11094878,113805,0,1748508121,13427.83729404999,-25.233841529996425,53135.151877200005
2025-05-29,08:42:03.000,149,11094952,113605,0,1748508122,13424.395039639996,-26.347604069997033,53133.58676232001
2025-05-29,08:42:04.000,149,11094931,113765,0,1748508123,13423.283548489992,-27.05956619999779,53131.95177624
2025-05-29,08:42:05.000,149,11094893,113805,0,1748508124,13423.795508049989,-27.39792443999613,53130.42858408001
2025-05-29,08:42:06.000,149,11094921,113925,0,1748508125,13424.24010450999,-27.574152690001938,53128.95430176
2025-05-29,08:42:07.000,149,11094888,113565,0,1748508126,13424.563447389992,-27.729233549995115,53127.54989064001
2025-05-29,08:42:08.000,149,11094967,113765,0,1748508127,13424.34114915999,-27.73628268000175,53126.173428
2025-05-29,08:42:09.000,149,11094882,113925,0,1748508128,13423.431747310002,-27.6798896399996,53124.83190096
2025-05-29,08:42:10.000,149,11094865,113645,0,1748508129,13422.158584719997,-27.729233549995115,53123.43447696001
2025-05-29,08:42:11.000,149,11094943,113605,0,1748508130,13421.532107889994,-27.588250950000656,53122.16282112001
2025-05-29,08:42:12.000,149,11094924,113685,0,1748508131,13421.262655489998,-27.130057499998657,53120.933088
2025-05-29,08:42:13.000,149,11094905,113765,0,1748508132,13421.262655489998,-26.841043169995828,53119.69636776001
2025-05-29,08:42:14.000,149,11094965,113765,0,1748508133,13421.505162649999,-26.326456679998955,53118.48060888
2025-05-29,08:42:15.000,149,11094920,113485,0,1748508134,13421.916077559996,-25.311381959996652,53117.41157952
2025-05-29,08:42:16.000,149,11094899,113805,0,1748508135,13420.636178659995,-24.50073200999759,53116.3565244
2025-05-29,08:42:17.000,149,11094908,113765,0,1748508136,13418.137007649995,-23.57024685000215,53115.25255944
2025-05-29,08:42:18.000,149,11094925,113805,0,1748508137,13416.92447184999,-21.82911174000037,53114.03680056001
2025-05-29,08:42:19.000,149,11094909,113805,0,1748508138,13418.931892229994,-19.453554929998063,53112.96078408001
2025-05-29,08:42:20.000,149,11094924,113525,0,1748508139,13422.259629369997,-17.282422889998998,53112.07341984001
2025-05-29,08:42:21.000,149,11094945,113725,0,1748508140,13425.250551009995,-15.597680819999368,53111.40265632001
2025-05-29,08:42:22.000,149,11094947,113565,0,1748508141,13426.314887989989,-13.891791360001662,53110.80875112001
2025-05-29,08:42:23.000,149,11094853,113925,0,1748508142,13425.553684959996,-11.565578460002143,53110.20087168
2025-05-29,08:42:24.000,149,11094910,113925,0,1748508143,13425.573893889996,-9.338053380000929,53109.59299224
2025-05-29,08:42:25.000,149,11094849,113645,0,1748508144,13426.968310060001,-7.314953069995681,53109.11786808
2025-05-29,08:42:26.000,149,11094899,113925,0,1748508145,13427.318598179998,-4.572841499997594,53108.5658856
2025-05-29,08:42:27.000,149,11094926,113405,0,1748508146,13426.53718621999,-0.9566378099989379,53108.09076144
2025-05-29,08:42:28.000,149,11094925,113845,0,1748508147,13426.968310060001,2.6243202300029225,53107.49685624001
2025-05-29,08:42:29.000,149,11094897,113805,0,1748508148,13428.85447685999,5.458070489999955,53107.02173208001
2025-05-29,08:42:30.000,149,11094887,113525,0,1748508149,13431.245866909994,7.516416450001998,53106.74224728
2025-05-29,08:42:31.000,149,11094870,113725,0,1748508150,13434.176161759991,9.215256780000345,53106.51167232
2025-05-29,08:42:32.000,149,11094869,113765,0,1748508151,13437.503898899995,10.787212770002952,53106.448788240006
2025-05-29,08:42:33.000,149,11094908,113565,0,1748508152,13440.683437219988,11.745894450003107,53106.51865944001
2025-05-29,08:42:34.000,149,11094899,113725,0,1748508153,13443.47226956,11.456880120000278,53106.70032456
2025-05-29,08:42:35.000,149,11094878,113925,0,1748508154,13445.338227430002,10.159840200001781,53106.99378360001
2025-05-29,08:42:36.000,149,11094912,113645,0,1748508155,13446.806743009998,9.003782879997743,53107.32217824
2025-05-29,08:42:37.000,149,11094922,113485,0,1748508156,13447.965388329998,8.03805206999823,53107.59467592001
2025-05-29,08:42:38.000,149,11094889,113845,0,1748508157,13448.854581250002,7.09346865000407,53107.839225120006
2025-05-29,08:42:39.000,149,11094932,113885,0,1748508158,13449.905445609991,6.4519978200041805,53108.125697040006
2025-05-29,08:42:40.000,149,11094857,113685,0,1748508159,13450.65991232999,6.296916960003728,53108.321336400004
2025-05-29,08:42:41.000,149,11094891,113605,0,1748508160,13451.87918443999,6.311015220002446,53108.51697576
2025-05-29,08:42:42.000,149,11094906,113765,0,1748508161,13453.374645259995,6.282818699997733,53108.68466664
2025-05-29,08:42:43.000,149,11094858,113805,0,1748508162,13455.051986450002,6.092492190000485,53108.7405636
2025-05-29,08:42:44.000,149,11094939,113605,0,1748508163,13456.473347859988,5.9797061100034625,53108.87331888
2025-05-29,08:42:45.000,149,11094914,113725,0,1748508164,13457.510739600002,5.521512660001463,53109.00607416001
2025-05-29,08:42:46.000,149,11094931,113725,0,1748508165,13458.595285509997,5.176105290003761,53109.13184232001
2025-05-29,08:42:47.000,149,11094947,113725,0,1748508166,13459.679831419991,5.119712250001612,53109.13882944
2025-05-29,08:42:48.000,149,11094923,113645,0,1748508167,13460.366935039994,4.936434870003723,53109.25062336001
2025-05-29,08:42:49.000,149,11094892,113765,0,1748508168,13461.020357109992,4.37250447000406,53109.24363624
2025-05-29,08:42:50.000,149,11094928,113325,0,1748508169,13461.85565954999,3.8931636300039827,53109.13184232001
2025-05-29,08:42:51.000,149,11094894,113605,0,1748508170,13462.711170919989,3.815623200003756,53109.03402264001
2025-05-29,08:42:52.000,149,11094931,113925,0,1748508171,13463.923706719994,3.7874266799990437,53108.8104348
2025-05-29,08:42:53.000,149,11094896,113765,0,1748508172,13465.048670489989,3.237594539998099,53108.64973104001
2025-05-29,08:42:54.000,149,11094936,113485,0,1748508173,13465.776191969991,1.9828494000030332,53108.509988640006
2025-05-29,08:42:55.000,149,11094930,113765,0,1748508174,13466.685593819995,0.29810733000340406,53108.293387920006
2025-05-29,08:42:56.000,149,11094882,113605,0,1748508175,13467.81055758999,-1.3161434399953578,53108.174606880006
2025-05-29,08:42:57.000,149,11094899,113725,0,1748508176,13468.98941183999,-2.5003972799968324,53108.03486448
2025-05-29,08:42:58.000,149,11094916,113645,0,1748508177,13470.094166679999,-3.1489172399960808,53107.8671736
2025-05-29,08:42:59.000,149,11094947,113605,0,1748508178,13470.996832219993,-3.219408539996948,53107.76236680001
2025-05-29,08:43:00.000,149,11094942,113645,0,1748508179,13471.48858284999,-2.902197689996683,53107.650572880004
2025-05-29,08:43:01.000,149,11094927,113645,0,1748508180,13471.731090009991,-2.3453164199963794,53107.52480472001
2025-05-29,08:43:02.000,149,11094875,113805,0,1748508181,13471.232603069999,-2.0351546999954735,53107.46192064
2025-05-29,08:43:03.000,149,11094936,113765,0,1748508182,13470.21542026,-2.6202324900004896,53107.385062320005
2025-05-29,08:43:04.000,149,11094892,113485,0,1748508183,13469.23865531,-3.733995030001097,53107.32916536001
2025-05-29,08:43:05.000,149,11094900,113645,0,1748508184,13468.625651099988,-4.875954089999141,53107.3431396
2025-05-29,08:43:06.000,149,11094884,113765,0,1748508185,13468.214736189992,-5.97561837000103,53107.336152480006
2025-05-29,08:43:07.000,149,11094888,113685,0,1748508186,13468.342726080002,-7.230363509996096,53107.36410096
2025-05-29,08:43:08.000,149,11094871,113405,0,1748508187,13468.91531243,-8.174946929997532,53107.37108808
2025-05-29,08:43:09.000,149,11094924,113765,0,1748508188,13469.804505349988,-8.668386029996327,53107.503843360006
2025-05-29,08:43:10.000,149,11094856,113725,0,1748508189,13470.30972859999,-8.760024719995272,53107.56672744
2025-05-29,08:43:11.000,149,11094940,113605,0,1748508190,13470.511817899991,-8.795270369999344,53107.7274312
2025-05-29,08:43:12.000,149,11094891,113725,0,1748508191,13470.579181000001,-9.204119909998553,53107.8671736
2025-05-29,08:43:13.000,149,11094893,113525,0,1748508192,13470.666753029996,-10.113457679995918,53108.04883872001
2025-05-29,08:43:14.000,149,11094909,113485,0,1748508193,13470.895787569993,-10.973451539997768,53108.19556824001
2025-05-29,08:43:15.000,149,11094902,113685,0,1748508194,13470.666753029996,-11.495087160001276,53108.32832352
2025-05-29,08:43:16.000,149,11094919,113645,0,1748508195,13470.323201219995,-11.755904969999392,53108.46806592
2025-05-29,08:43:17.000,149,11094936,113765,0,1748508196,13470.04701250999,-11.748855840000033,53108.54492424
2025-05-29,08:43:18.000,149,11094938,113725,0,1748508197,13469.535052949992,-11.762954099998751,53108.62178256001
2025-05-29,08:43:19.000,149,11094914,113565,0,1748508198,13469.380117820001,-11.403448470002331,53108.66370528
2025-05-29,08:43:20.000,149,11094906,113645,0,1748508199,13469.602416050002,-10.522307219995128,53108.67069240001
2025-05-29,08:43:21.000,149,11094896,113765,0,1748508200,13470.35014645999,-9.584772930000327,53108.61479544
2025-05-29,08:43:22.000,149,11094861,113765,0,1748508201,13471.40774712999,-8.795270369999344,53108.53095000001
2025-05-29,08:43:23.000,149,11094880,113885,0,1748508202,13472.52597458999,-8.280683879995195,53108.55191136001
2025-05-29,08:43:24.000,149,11094869,113805,0,1748508203,13473.307386549997,-7.596918269999151,53108.59383408
2025-05-29,08:43:25.000,149,11094916,113685,0,1748508204,13473.981017549995,-6.948398309999902,53108.69864088001
2025-05-29,08:43:26.000,149,11094920,113685,0,1748508205,13474.445822939997,-6.398566169998958,53108.8104348
2025-05-29,08:43:27.000,149,11094924,113605,0,1748508206,13474.290887809992,-5.482179270002234,53108.97812568
2025-05-29,08:43:29.000,149,11094873,113685,0,1748508208,13474.378459840002,-3.0290820299996994,53109.397352880005
2025-05-29,08:43:31.000,149,11094905,113685,0,1748508210,13476.682277859996,-2.0915477399976226,53109.949335360005
2025-05-29,08:43:32.000,149,11094892,113725,0,1748508211,13478.433718459994,-1.80253341000207,53110.29170424
2025-05-29,08:43:33.000,149,11094890,113645,0,1748508212,13480.420929909997,-1.6826981999984127,53110.738879920005
2025-05-29,08:43:34.000,149,11094973,113645,0,1748508213,13482.273415159994,-1.5135190799992415,53111.241952560005
2025-05-29,08:43:35.000,149,11094917,113765,0,1748508214,13483.957492659996,-1.0482764999978826,53111.82188352
2025-05-29,08:43:36.000,149,11094951,113725,0,1748508215,13485.082456429991,-0.7874586899997666,53112.40880160001
2025-05-29,08:43:37.000,149,11094928,113845,0,1748508216,13485.601152299998,-0.6182795700005954,53113.0027068
2025-05-29,08:43:38.000,149,11094925,113645,0,1748508217,13486.234365439996,-0.4279530599960708,53113.55468928
2025-05-29,08:43:39.000,149,11094890,113845,0,1748508218,13487.615308989996,0.051387780004006345,53114.1555816
2025-05-29,08:43:40.000,149,11094888,113765,0,1748508219,13489.063615639992,0.7069568700026139,53114.65865424
2025-05-29,08:43:41.000,149,11094948,113725,0,1748508220,13490.397405019998,1.5810489900031826,53115.07089432001
2025-05-29,08:43:42.000,149,11094933,113725,0,1748508221,13492.02085573,2.116782869998133,53115.52505712001
2025-05-29,08:43:43.000,149,11094926,113725,0,1748508222,13493.56347072,2.0885863500006963,53115.96524568
2025-05-29,08:43:44.000,149,11094990,113845,0,1748508223,13494.910732719996,2.5256324100046186,53116.33556304
2025-05-29,08:43:45.000,149,11094853,113805,0,1748508224,13496.055905419991,3.2023488900013035,53116.67793192001
2025-05-29,08:43:46.000,149,11094887,113805,0,1748508225,13496.864262619994,3.695787990000099,53116.97139096
2025-05-29,08:43:47.000,149,11094856,113765,0,1748508226,13497.443585280002,4.316111430001911,53117.22292728001
2025-05-29,08:43:48.000,149,11094865,113485,0,1748508227,13497.780400779993,5.422824840003159,53117.4744636
2025-05-29,08:43:49.000,149,11094891,113845,0,1748508228,13497.766928159988,7.114616040002147,53117.663115840005
2025-05-29,08:43:50.000,149,11094882,113605,0,1748508229,13497.14045133,8.623129860003246,53117.74696128
2025-05-29,08:43:51.000,149,11094954,113645,0,1748508230,13496.480292949993,10.209184110004571,53117.788884
2025-05-29,08:43:52.000,149,11094955,113965,0,1748508231,13495.94138815,11.872778789998847,53117.788884
2025-05-29,08:43:53.000,149,11094858,113765,0,1748508232,13495.341856559993,13.099327410003752,53117.73997416
2025-05-29,08:43:54.000,149,11094915,113725,0,1748508233,13494.5604446,13.677356070002133,53117.6491416
2025-05-29,08:43:55.000,149,11094870,113725,0,1748508234,13493.489371309995,13.959321269998327,53117.55132192
2025-05-29,08:43:56.000,149,11094896,113325,0,1748508235,13492.29704443999,14.079156480001984,53117.38363104
2025-05-29,08:43:57.000,149,11094890,113725,0,1748508236,13491.030618159995,14.706529050003155,53117.15305608001
2025-05-29,08:43:58.000,149,11094845,113885,0,1748508237,13489.393694829989,15.277508580002177,53116.90151976
2025-05-29,08:43:59.000,149,11094958,113645,0,1748508238,13487.069667879994,15.813242460004403,53116.53120240001
2025-05-29,08:44:00.000,149,11094938,113685,0,1748508239,13484.166318269992,16.29258330000448,53116.153897920005
2025-05-29,08:44:01.000,149,11094944,113525,0,1748508240,13480.973307329994,17.201921070001845,53115.650825280005
2025-05-29,08:44:02.000,149,11094887,113645,0,1748508241,13478.144057129997,18.181750140000076,53115.147752640005
2025-05-29,08:44:03.000,149,11094926,113845,0,1748508242,13475.557314090001,18.54830490000313,53114.574808800004
2025-05-29,08:44:04.000,149,11094919,113565,0,1748508243,13472.984043669996,18.78092619000381,53113.93898088
2025-05-29,08:44:05.000,149,11094914,113605,0,1748508244,13470.11437561,19.394200499998988,53113.32411432001
2025-05-29,08:44:06.000,149,11094863,113685,0,1748508245,13467.392906369998,20.437471739998728,53112.59046672
2025-05-29,08:44:07.000,149,11094866,113805,0,1748508246,13465.27096871999,21.664020360003633,53111.82188352
2025-05-29,08:44:08.000,149,11094923,113685,0,1748508247,13463.660990629993,22.834175939999113,53111.10221016
2025-05-29,08:44:09.000,149,11095007,113685,0,1748508248,13462.064485160001,23.919741960002284,53110.29170424
2025-05-29,08:44:10.000,149,11094937,113845,0,1748508249,13460.42082552,24.920718419998593,53109.46722408001
2025-05-29,08:44:11.000,149,11094940,113645,0,1748508250,13459.11398137999,25.597434900002554,53108.705628
2025-05-29,08:44:12.000,149,11094851,113845,0,1748508251,13458.332569419996,25.84415445000195,53107.937044800005
2025-05-29,08:44:13.000,149,11094865,113885,0,1748508252,13456.98530742,26.344642680000106,53107.147500240004
2025-05-29,08:44:14.000,149,11094891,113765,0,1748508253,13455.67846327999,27.430208700003277,53106.3649428
2025-05-29,08:44:15.000,149,11094921,113605,0,1748508254,13454.64107153999,29.150196419999702,53105.610333840006
2025-05-29,08:44:16.000,149,11094923,113565,0,1748508255,13453.900077439997,31.12395282000216,53104.79284080001
2025-05-29,08:44:17.000,149,11094898,113605,0,1748508256,13453.44200835999,32.209518839998054,53103.88451520001
2025-05-29,08:44:18.000,149,11094894,113605,0,1748508257,13453.084983929999,32.69590881000477,53103.01811232001
2025-05-29,08:44:19.000,149,11094877,113725,0,1748508258,13452.781849979998,32.428041870000015,53102.067864000004
2025-05-29,08:44:20.000,149,11094912,113845,0,1748508259,13452.465243409992,31.94870102999994,53101.250370960006
2025-05-29,08:44:21.000,149,11094963,113805,0,1748508260,13452.04085587999,31.617391920000955,53100.48178776001
2025-05-29,08:44:22.000,149,11094897,113845,0,1748508261,13451.933074919994,32.11788014999911,53099.76211440001
2025-05-29,08:44:23.000,149,11094916,113645,0,1748508262,13452.074537429995,33.104758350003976,53099.000518320005
2025-05-29,08:44:24.000,149,11094926,113885,0,1748508263,13452.647123779992,33.96475220999855,53098.35770328
2025-05-29,08:44:25.000,149,11094902,113605,0,1748508264,13453.09845654999,35.1842517000041,53097.79174656
2025-05-29,08:44:26.000,149,11094919,113645,0,1748508265,13453.017620829989,37.09456592999777,53097.323609520005
2025-05-29,08:44:27.000,149,11094892,113725,0,1748508266,13452.660596399997,38.24357412000245,53096.91136944001
2025-05-29,08:44:28.000,149,11094852,113605,0,1748508267,13452.343989829991,38.87799582000298,53096.49214224
2025-05-29,08:44:29.000,149,11094883,113845,0,1748508268,13451.535632630003,38.88504495000234,53096.18470896
2025-05-29,08:44:30.000,149,11094912,113605,0,1748508269,13450.262470039997,38.58193236000079,53095.85631432001
2025-05-29,08:44:31.000,149,11094933,113605,0,1748508270,13448.69290981,38.37045845999819,53095.61176512
2025-05-29,08:44:32.000,149,11094948,114085,0,1748508271,13447.08293171999,38.44094975999906,53095.381190160006
2025-05-29,08:44:33.000,149,11094910,113725,0,1748508272,13445.607679829998,38.53963758000464,53095.15760232001
2025-05-29,08:44:34.000,149,11094845,113605,0,1748508273,13444.502924989989,38.65242366000166,53094.96196296
2025-05-29,08:44:35.000,149,11094852,113565,0,1748508274,13443.45206063,39.420778830004565,53094.74536224
2025-05-29,08:44:36.000,149,11094873,113485,0,1748508275,13442.111534939999,40.44995180999831,53094.59863272
2025-05-29,08:44:37.000,149,11094929,113165,0,1748508276,13440.744064009989,41.810433899998316,53094.50780016
2025-05-29,08:44:38.000,149,11094882,113645,0,1748508277,13438.97915079,44.002713330002734,53094.305173680004
2025-05-29,08:44:39.000,149,11094904,113645,0,1748508278,13437.173819709998,46.22318928000459,53094.039663120006
2025-05-29,08:44:40.000,149,11094875,113725,0,1748508279,13435.503214830002,47.80219439999928,53093.73921696
2025-05-29,08:44:41.000,149,11094869,113805,0,1748508280,13433.96059984,48.45776348999789,53093.44575792
2025-05-29,08:44:42.000,149,11094879,113885,0,1748508281,13432.727855109995,48.40841958000237,53093.250118560005
2025-05-29,08:44:43.000,149,11094933,113885,0,1748508282,13431.953179459997,47.85858744000143,53093.11736328
2025-05-29,08:44:44.000,149,11094894,113485,0,1748508283,13431.057250229998,47.95727525999973,53093.02653072001
2025-05-29,08:44:45.000,149,11094844,113725,0,1748508284,13430.25562933999,48.71858130000328,53093.02653072001
2025-05-29,08:44:46.000,149,11094884,113925,0,1748508285,13429.568525720002,49.8816877499994,53093.04749208
2025-05-29,08:44:47.000,149,11094929,113485,0,1748508286,13429.555053099997,50.93905724999786,53093.09640192
2025-05-29,08:44:48.000,149,11094922,113885,0,1748508287,13429.218237599991,51.756756330003554,53093.13832464
2025-05-29,08:44:49.000,149,11094850,113565,0,1748508288,13428.221263719992,52.12331108999933,53093.180247360004
2025-05-29,08:44:50.000,149,11094894,113805,0,1748508289,13427.170399360002,51.6016754700031,53093.319989760006
2025-05-29,08:44:51.000,149,11094832,113885,0,1748508290,13426.126271309993,50.86856595000427,53093.35492536
2025-05-29,08:44:52.000,149,11094873,113845,0,1748508291,13425.19666052999,50.23414425000374,53093.515629120004
2025-05-29,08:44:53.000,149,11094835,113605,0,1748508292,13424.02454259,49.86054036000132,53093.64838440001
2025-05-29,08:44:54.000,149,11094834,113765,0,1748508293,13422.751379999994,50.064965130004566,53093.84402376001
2025-05-29,08:44:55.000,149,11094830,113725,0,1748508294,13421.161610839998,50.614797269998235,53093.94184344001
2025-05-29,08:44:56.000,149,11094911,113485,0,1748508295,13419.740249429997,50.62184640000487,53093.969791920004
2025-05-29,08:44:57.000,149,11094904,113405,0,1748508296,13419.05988211999,50.480863800003135,53094.05363736
2025-05-29,08:44:58.000,149,11094925,113765,0,1748508297,13418.440141599996,50.248242510002456,53094.15145704001
2025-05-29,08:44:59.000,149,11094860,113725,0,1748508298,13417.018780189996,50.375126849998196,53094.326135040006
2025-05-29,08:45:00.000,149,11094843,113725,0,1748508299,13415.294284829994,50.91086073000042,53094.36107064
2025-05-29,08:45:01.000,149,11094921,113685,0,1748508300,13413.765142459997,51.3902015700005,53094.375044880006
2025-05-29,08:45:02.000,149,11094883,113845,0,1748508301,13412.03391079,51.517085910003516,53094.36107064
2025-05-29,08:45:03.000,149,11094911,113725,0,1748508302,13409.55494871,51.7356089399982,53094.29818656001
2025-05-29,08:45:04.000,149,11094925,113685,0,1748508303,13406.96820566999,52.22199891000491,53094.158444160006
2025-05-29,08:45:05.000,149,11094855,113725,0,1748508304,13405.513162709998,52.58855367000069,53093.990753280006
2025-05-29,08:45:06.000,149,11094927,113645,0,1748508305,13404.704805509995,52.8634697400048,53093.89293360001
2025-05-29,08:45:07.000,149,11094938,113645,0,1748508306,13404.105273920002,53.51903883000341,53093.76716544
2025-05-29,08:45:08.000,149,11094862,113485,0,1748508307,13403.869503069996,54.371983559998625,53093.60646168001
2025-05-29,08:45:09.000,149,11094896,113405,0,1748508308,13404.105273920002,55.062798300001305,53093.56453896
2025-05-29,08:45:10.000,149,11094883,113605,0,1748508309,13404.85974064,55.457549580001796,53093.44575792
2025-05-29,08:45:11.000,149,11094893,113965,0,1748508310,13405.230237689997,55.58443392000481,53093.44575792
2025-05-29,08:45:12.000,149,11094924,113765,0,1748508311,13404.933840049991,55.73951477999799,53093.30601552
2025-05-29,08:45:13.000,149,11094922,113885,0,1748508312,13404.475770969999,55.54918827000074,53093.0894148
2025-05-29,08:45:14.000,149,11094967,113765,0,1748508313,13404.051383439997,55.055749170001945,53092.83089136
2025-05-29,08:45:15.000,149,11094910,113405,0,1748508314,13403.768458419996,54.611653979998664,53092.60730352
2025-05-29,08:45:16.000,149,11094919,113565,0,1748508315,13403.775194729991,54.49886790000164,53092.22999904
2025-05-29,08:45:17.000,149,11094857,113765,0,1748508316,13404.320835839993,54.68919440999889,53091.95051424001
2025-05-29,08:45:18.000,149,11094865,113645,0,1748508317,13405.176347209992,54.92886482999893,53091.691990800005
2025-05-29,08:45:19.000,149,11094871,113685,0,1748508318,13405.668097839989,55.43640219000372,53091.46141584
2025-05-29,08:45:20.000,149,11094835,113725,0,1748508319,13405.79608773,56.726392980002856,53091.37757040001
2025-05-29,08:45:21.000,149,11094896,113445,0,1748508320,13405.863450829995,58.3265454900029,53091.16096968001
2025-05-29,08:45:22.000,149,11094902,113645,0,1748508321,13405.560316879993,59.67292932000419,53091.00725304
2025-05-29,08:45:23.000,149,11094898,113325,0,1748508322,13405.371700199998,60.9840675000014,53090.93738184
2025-05-29,08:45:24.000,149,11094913,113725,0,1748508323,13405.122456730001,62.26700916000118,53090.79763944001
2025-05-29,08:45:25.000,149,11094862,113605,0,1748508324,13404.388198939989,63.451263000002655,53090.70680688001
2025-05-29,08:45:26.000,149,11094858,113805,0,1748508325,13402.919683359993,64.36060077000002,53090.56007736001
2025-05-29,08:45:27.000,149,11094865,113525,0,1748508326,13400.454193899997,65.5448546100015,53090.35745088
2025-05-29,08:45:28.000,149,11094865,113645,0,1748508327,13398.022385989992,67.32828449999943,53089.99412064
2025-05-29,08:45:29.000,149,11094898,113685,0,1748508328,13395.732040589988,69.6756447900043,53089.54694496
2025-05-29,08:45:30.000,149,11094847,113445,0,1748508329,13393.690938659995,72.65037765000307,53089.06483368
2025-05-29,08:45:31.000,149,11094915,113405,0,1748508330,13392.155059979988,75.99166527000489,53088.56874816001
2025-05-29,08:45:32.000,149,11094897,113765,0,1748508331,13391.46122004999,78.80426814000384,53088.17746944
2025-05-29,08:45:33.000,149,11094855,113405,0,1748508332,13390.848215839993,80.43261717000132,53087.85606192001
2025-05-29,08:45:34.000,149,11094875,113485,0,1748508333,13390.430564620001,80.88376149000396,53087.6045256
2025-05-29,08:45:35.000,149,11094867,113565,0,1748508334,13390.484455099991,81.123431910004,53087.52068016001
2025-05-29,08:45:36.000,149,11094893,113765,0,1748508335,13390.572027130002,81.89178707999963,53087.41587336
2025-05-29,08:45:37.000,149,11094918,113765,0,1748508336,13390.679808089997,82.24424358000397,53087.45779608
2025-05-29,08:45:38.000,149,11094866,113725,0,1748508337,13390.807797979993,82.56145443000423,53087.56260288001
2025-05-29,08:45:39.000,149,11094904,113725,0,1748508338,13390.868424769993,83.19587613000476,53087.70234528
2025-05-29,08:45:40.000,149,11094877,113645,0,1748508339,13391.723936139992,83.69636436000292,53087.89798464001
2025-05-29,08:45:41.000,149,11094913,113805,0,1748508340,13393.212660650002,83.51308697999775,53088.25432776
2025-05-29,08:45:42.000,149,11094862,113765,0,1748508341,13394.256788699997,82.96325484000408,53088.72945192
2025-05-29,08:45:43.000,149,11094865,113925,0,1748508342,13394.991046489995,82.58965095000167,53089.37925408
2025-05-29,08:45:44.000,149,11094859,113965,0,1748508343,13395.583841769992,82.4557174799993,53090.1198888
2025-05-29,08:45:45.000,149,11094899,113565,0,1748508344,13396.38546266,82.32883314000355,53090.72078112
2025-05-29,08:45:46.000,149,11094918,113845,0,1748508345,13397.638416319991,82.2089979299999,53091.36359616
2025-05-29,08:45:47.000,149,11094931,113805,0,1748508346,13398.77685270999,81.72260796000046,53092.06230816
2025-05-29,08:45:48.000,149,11094931,113725,0,1748508347,13399.86139862,81.13048104000336,53092.76102016
2025-05-29,08:45:49.000,149,11094887,113805,0,1748508348,13400.252104599997,80.77802453999902,53093.55755184001
2025-05-29,08:45:50.000,149,11094870,113805,0,1748508349,13400.171268879996,81.27146363999782,53094.34709640001
2025-05-29,08:45:51.000,149,11094859,113765,0,1748508350,13400.157796259991,82.14555575999839,53095.25542200001
2025-05-29,08:45:52.000,149,11094887,113685,0,1748508351,13400.218423049992,82.7658792000002,53096.18470896
2025-05-29,08:45:53.000,149,11094871,113885,0,1748508352,13400.91899929,83.00554962000024,53097.00220200001
2025-05-29,08:45:54.000,149,11094934,113685,0,1748508353,13401.895764239998,83.52718524000375,53097.86161776
2025-05-29,08:45:55.000,149,11094888,113645,0,1748508354,13402.09111722999,84.93701123999926,53098.70007216
2025-05-29,08:45:56.000,149,11094872,113565,0,1748508355,13401.228869549996,86.87552198999765,53099.56647504001
2025-05-29,08:45:57.000,149,11094881,113605,0,1748508356,13400.602392719993,88.03157931000169,53100.33505824001
2025-05-29,08:45:58.000,149,11094909,113685,0,1748508357,13401.309705269996,88.13731625999935,53101.04774448
2025-05-29,08:45:59.000,149,11094879,113565,0,1748508358,13402.124798779994,87.74256497999886,53101.732482240004
2025-05-29,08:46:00.000,149,11094895,113805,0,1748508359,13402.717594059992,87.75666324000485,53102.41023288
2025-05-29,08:46:01.000,149,11094889,113485,0,1748508360,13403.714567939991,87.43945239000459,53103.03907368
2025-05-29,08:46:02.000,149,11094867,113845,0,1748508361,13405.102247800001,87.4253541299986,53103.765734160006
2025-05-29,08:46:03.000,149,11094966,113565,0,1748508362,13405.87692345,87.71436846000142,53104.50636888001
2025-05-29,08:46:04.000,149,11094901,113765,0,1748508363,13406.368674079997,87.84125280000444,53105.18411952
2025-05-29,08:46:05.000,149,11094921,113765,0,1748508364,13407.022096149994,87.32666631000029,53105.76405048
2025-05-29,08:46:06.000,149,11094940,113405,0,1748508365,13408.20768670999,86.48077071000444,53106.51167232
2025-05-29,08:46:07.000,149,11094888,113805,0,1748508366,13409.53473978,85.55028555000172,53107.25230704
2025-05-29,08:46:08.000,149,11094870,113605,0,1748508367,13410.080380890002,84.85947080999904,53108.02089024
2025-05-29,08:46:09.000,149,11094862,113645,0,1748508368,13410.033226719992,84.2743930200013,53108.824409040004
2025-05-29,08:46:10.000,149,11094913,113725,0,1748508369,13409.67620229,83.84439609000401,53109.55106952
2025-05-29,08:46:11.000,149,11094847,113765,0,1748508370,13409.891764209991,83.57652914999926,53110.19388456
2025-05-29,08:46:12.000,149,11094913,113645,0,1748508371,13410.60581306999,82.85751788999914,53110.7668284
2025-05-29,08:46:13.000,149,11094925,113725,0,1748508372,13410.740539269995,82.42752096000186,53111.507463120004
2025-05-29,08:46:14.000,149,11094961,113645,0,1748508373,13410.343096979988,82.42752096000186,53112.12232968001
2025-05-29,08:46:15.000,149,11094870,113925,0,1748508374,13409.844610039996,82.85046875999979,53112.73020912
2025-05-29,08:46:16.000,149,11094958,113725,0,1748508375,13409.042989150003,83.89373999999953,53113.22629464001
2025-05-29,08:46:17.000,149,11094865,113605,0,1748508376,13407.884343829988,85.31061513000168,53113.708405920006
2025-05-29,08:46:18.000,149,11094890,113765,0,1748508377,13406.429300869997,85.95208596000157,53114.23243992001
2025-05-29,08:46:19.000,149,11094856,113605,0,1748508378,13404.79911385,86.51601636000123,53114.77044816
2025-05-29,08:46:20.000,149,11094814,113565,0,1748508379,13403.815612589991,86.896669380003,53115.42025032
2025-05-29,08:46:21.000,149,11094852,113725,0,1748508380,13403.74151318,86.60060592000082,53116.13293656
2025-05-29,08:46:22.000,149,11094953,114005,0,1748508381,13403.061145869993,86.05782290999923,53116.97837808
2025-05-29,08:46:23.000,149,11094930,113805,0,1748508382,13401.336650509991,86.88962025000365,53117.77490976001
2025-05-29,08:46:24.000,149,11094905,114085,0,1748508383,13399.450483709988,89.02550663999864,53118.53650584
2025-05-29,08:46:25.000,149,11094910,113725,0,1748508384,13398.076276469998,90.62565914999868,53119.17932088
2025-05-29,08:46:26.000,149,11094846,113605,0,1748508385,13397.64515263,90.89352609000343,53119.710342
2025-05-29,08:46:27.000,149,11094857,113685,0,1748508386,13398.399619349999,89.87845137000113,53120.21341464
2025-05-29,08:46:28.000,149,11094894,113645,0,1748508387,13400.811218329989,87.4253541299986,53120.67456456001
2025-05-29,08:46:29.000,149,11094913,113245,0,1748508388,13404.024438200002,85.20487818000402,53121.21955992
2025-05-29,08:46:30.000,149,11094842,113685,0,1748508389,13406.820006849994,84.09111564000341,53121.75058104001
2025-05-29,08:46:31.000,149,11094920,113485,0,1748508390,13408.665755789996,84.14750867999828,53122.26762792
2025-05-29,08:46:32.000,149,11094934,113525,0,1748508391,13410.141007680002,85.4374994700047,53122.791661920004
2025-05-29,08:46:33.000,149,11094881,113685,0,1748508392,13411.239026210002,86.85437459999957,53123.32967016
2025-05-29,08:46:34.000,149,11094868,113565,0,1748508393,13410.97631012,87.61568064000312,53123.99344656
2025-05-29,08:46:35.000,149,11094865,113685,0,1748508394,13410.983046429996,86.95306241999788,53124.62228736
2025-05-29,08:46:36.000,149,11094883,113645,0,1748508395,13412.444825699997,85.05684645000292,53125.20221832001
2025-05-29,08:46:37.000,149,11094866,113845,0,1748508396,13414.708225859991,82.20194880000054,53125.93586592
2025-05-29,08:46:38.000,149,11094889,113765,0,1748508397,13416.90426291999,79.8968832899991,53126.648552160004
2025-05-29,08:46:39.000,149,11094911,113485,0,1748508398,13418.217843369996,79.14262638000218,53127.535916400004
2025-05-29,08:46:40.000,149,11094899,113765,0,1748508399,13418.655703520002,78.86066117999871,53128.42328064
2025-05-29,08:46:41.000,149,11094950,113685,0,1748508400,13419.066618429999,78.55754859000444,53129.39449032001
2025-05-29,08:46:42.000,149,11094924,113725,0,1748508401,13419.133981529994,78.1416499199986,53130.27486744
2025-05-29,08:46:43.000,149,11094945,113765,0,1748508402,13419.032936879994,77.21821389000252,53131.21812864001
2025-05-29,08:46:44.000,149,11094880,113605,0,1748508403,13418.911683299993,76.36526916000003,53132.12645424001
2025-05-29,08:46:45.000,149,11094874,113485,0,1748508404,13419.416906549995,75.61806138000247,53133.020805600005
2025-05-29,08:46:46.000,149,11094899,113765,0,1748508405,13420.292626849994,74.54659361999802,53133.98502816
2025-05-29,08:46:47.000,149,11094851,113765,0,1748508406,13421.107720359993,73.14381675000186,53134.82348256
2025-05-29,08:46:48.000,149,11094895,113685,0,1748508407,13422.071012690001,71.7762855300025,53135.68988544
2025-05-29,08:46:49.000,149,11094906,113765,0,1748508408,13423.492374100002,70.63432647000445,53136.50737848
2025-05-29,08:46:50.000,149,11094917,113765,0,1748508409,13424.839636099998,69.74613608999789,53137.3178844
2025-05-29,08:46:51.000,149,11094883,113845,0,1748508410,13425.573893889996,68.74515963000158,53138.10742896
2025-05-29,08:46:52.000,149,11094891,113685,0,1748508411,13425.937654629997,67.96270619999996,53138.924922
2025-05-29,08:46:53.000,149,11094863,113805,0,1748508412,13425.984808799993,67.8569692500023,53139.77036352001
2025-05-29,08:46:54.000,149,11094878,113925,0,1748508413,13426.011754040002,67.90631315999781,53140.566895200005
2025-05-29,08:46:55.000,149,11094863,113605,0,1748508414,13427.109772570002,66.75025584000105,53141.34246552
2025-05-29,08:46:56.000,149,11094898,113685,0,1748508415,13428.342517299992,64.9033837800016,53142.11803584001
2025-05-29,08:46:57.000,149,11094939,113645,0,1748508416,13428.140427999992,63.401919089999865,53142.75386376
2025-05-29,08:46:58.000,149,11094924,113765,0,1748508417,13427.210817220002,61.79471745000046,53143.2569364
2025-05-29,08:46:59.000,149,11094920,113725,0,1748508418,13425.109088499994,60.94177271999797,53143.683150720004
2025-05-29,08:47:00.000,149,11094922,113605,0,1748508419,13421.983440659991,60.75849534000008,53143.90673856
2025-05-29,08:47:01.000,149,11094847,113565,0,1748508420,13418.965573779999,60.8853796800031,53143.83686736
2025-05-29,08:47:02.000,149,11094905,113765,0,1748508421,13416.836899819995,60.5258740499994,53143.62026664
2025-05-29,08:47:03.000,149,11094915,113805,0,1748508422,13415.934234280001,59.870304960000794,53143.28488488
2025-05-29,08:47:04.000,149,11094897,113765,0,1748508423,13416.163268819997,59.581290629997966,53142.98443872001
2025-05-29,08:47:05.000,149,11094868,113805,0,1748508424,13416.493348009993,60.730298820002645,53142.58617288
2025-05-29,08:47:06.000,149,11094932,113765,0,1748508425,13415.87360749,62.90143086000171,53142.32066232
2025-05-29,08:47:07.000,149,11094946,113925,0,1748508426,13414.155848439994,65.52370722000342,53141.97829344001
2025-05-29,08:47:08.000,149,11094923,113725,0,1748508427,13412.357253670001,68.34335922000173,53141.71977
2025-05-29,08:47:09.000,149,11094892,113645,0,1748508428,13411.582578019988,69.9223643400037,53141.6498988
2025-05-29,08:47:10.000,149,11094903,113845,0,1748508429,13411.609523259998,70.73301429000276,53141.68483440001
2025-05-29,08:47:11.000,149,11094859,113885,0,1748508430,13411.164926799996,72.31906854000408,53141.81758968
2025-05-29,08:47:12.000,149,11094891,113925,0,1748508431,13411.461324440002,73.67955063000409,53141.97130632001
2025-05-29,08:47:13.000,149,11094948,113405,0,1748508432,13412.451562009992,74.37741449999885,53142.173932800004
2025-05-29,08:47:14.000,149,11094924,113925,0,1748508433,13413.15213825,74.433807540001,53142.57219864001
2025-05-29,08:47:15.000,149,11094908,113565,0,1748508434,13413.23297397,73.94741757000156,53142.8726448
2025-05-29,08:47:16.000,149,11094908,113725,0,1748508435,13413.482217439996,72.93939197999862,53143.3268076
2025-05-29,08:47:17.000,149,11094840,113405,0,1748508436,13414.122166889989,71.50136945999839,53143.69013784
2025-05-29,08:47:18.000,149,11094920,113605,0,1748508437,13414.48592762999,70.1197399800003,53144.19321048
2025-05-29,08:47:19.000,149,11094909,113485,0,1748508438,13414.984414569997,69.16810742999951,53144.58448920001
2025-05-29,08:47:20.000,149,11094869,113485,0,1748508439,13415.59068247,68.42089965000196,53144.90589672
2025-05-29,08:47:21.000,149,11094838,113645,0,1748508440,13416.99183495,67.03927017000387,53145.2482656
2025-05-29,08:47:22.000,149,11094920,113565,0,1748508441,13418.648967209992,65.41797026999848,53145.56967312001
2025-05-29,08:47:23.000,149,11094949,113645,0,1748508442,13419.720040499997,64.1491268700047,53145.912042
2025-05-29,08:47:24.000,149,11094959,113805,0,1748508443,13420.615969729995,62.97192216000258,53146.19152680001
2025-05-29,08:47:25.000,149,11094877,113805,0,1748508444,13421.040357259997,62.19651786000031,53146.41511464
2025-05-29,08:47:26.000,149,11094859,113765,0,1748508445,13420.33978101999,61.92865092000284,53146.64568960001
2025-05-29,08:47:27.000,149,11094957,113525,0,1748508446,13419.214817249995,61.42816269000468,53146.834341839996
2025-05-29,08:47:28.000,149,11094899,113765,0,1748508447,13418.467086839992,60.7725935999988,53147.036968320004
2025-05-29,08:47:29.000,149,11094882,113765,0,1748508448,13418.379514809996,60.00423843000317,53147.21164632
2025-05-29,08:47:30.000,149,11094930,113885,0,1748508449,13418.366042189991,59.2640797799977,53147.43523416001
2025-05-29,08:47:31.000,149,11094944,113405,0,1748508450,13417.786719529999,59.179490219998115,53147.70074472001
2025-05-29,08:47:32.000,149,11094924,113725,0,1748508451,13417.577893919988,59.820961049998004,53148.02913936
2025-05-29,08:47:33.000,149,11094898,113525,0,1748508452,13417.409486169992,61.05455880000227,53148.45535368
2025-05-29,08:47:34.000,149,11094948,113725,0,1748508453,13416.80995458,62.1471739500048,53148.832658160005
2025-05-29,08:47:35.000,149,11094879,113405,0,1748508454,13415.557000919995,62.2811074199999,53149.265859600004
2025-05-29,08:47:36.000,149,11094867,113605,0,1748508455,13413.650625189992,61.37881878000189,53149.61521560001
2025-05-29,08:47:37.000,149,11094881,113485,0,1748508456,13411.90592089999,59.912599740004225,53149.86675192
2025-05-29,08:47:38.000,149,11094886,113605,0,1748508457,13410.201634470002,58.72129677000339,53150.16021096
2025-05-29,08:47:39.000,149,11094942,113605,0,1748508458,13408.699437340001,58.62965808000445,53150.26501776001
2025-05-29,08:47:40.000,149,11094919,113685,0,1748508459,13407.123140799995,59.70112584000162,53150.40476016001
2025-05-29,08:47:41.000,149,11094898,113685,0,1748508460,13405.668097839989,60.906527070001175,53150.509566960005
2025-05-29,08:47:42.000,149,11094923,113685,0,1748508461,13404.947312669996,61.84406136000325,53150.58642528
2025-05-29,08:47:43.000,149,11094925,113685,0,1748508462,13404.50945251999,63.53585256000224,53150.71918056001
2025-05-29,08:47:44.000,149,11094836,113845,0,1748508463,13403.49900602,65.34042983999825,53150.82398736
2025-05-29,08:47:45.000,149,11094881,113645,0,1748508464,13402.097853539999,65.91140937000455,53150.8728972
2025-05-29,08:47:46.000,149,11094863,113445,0,1748508465,13400.050015299996,65.58010025999829,53151.00565248001
2025-05-29,08:47:47.000,149,11094875,113485,0,1748508466,13397.793351449996,65.31928245000017,53151.06853656
2025-05-29,08:47:48.000,149,11094903,113805,0,1748508467,13396.13621918999,65.90436023999791,53151.09648504
2025-05-29,08:47:49.000,149,11094898,113645,0,1748508468,13395.934129889989,67.25779319999856,53151.16635624
2025-05-29,08:47:50.000,149,11094919,113805,0,1748508469,13396.021701919999,69.13991091000207,53151.2571888
2025-05-29,08:47:51.000,149,11094923,113525,0,1748508470,13396.634706129997,70.6131790799991,53151.31308576
2025-05-29,08:47:52.000,149,11094949,113405,0,1748508471,13397.6249437,71.18415860999812,53151.396931200004
2025-05-29,08:47:53.000,149,11094899,113765,0,1748508472,13398.79706163999,71.26169903999835,53151.585583440006
2025-05-29,08:47:54.000,149,11094879,113725,0,1748508473,13400.339676629992,71.24760077999963,53151.802184160006
2025-05-29,08:47:55.000,149,11094861,113885,0,1748508474,13401.686938630002,71.01497948999895,53151.969875040006
2025-05-29,08:47:56.000,149,11094892,113605,0,1748508475,13402.960101219993,70.89514428000257,53152.10961744001
2025-05-29,08:47:57.000,149,11094872,113685,0,1748508476,13404.522925139994,71.42382902999816,53152.34717952001
2025-05-29,08:47:58.000,149,11094903,113565,0,1748508477,13405.75566987,72.50939505000133,53152.472947680006
2025-05-29,08:47:59.000,149,11094940,113565,0,1748508478,13407.062514009995,73.67250150000473,53152.724484
2025-05-29,08:48:00.000,149,11094858,113605,0,1748508479,13408.30873135999,74.10954756000137,53152.8642264
2025-05-29,08:48:01.000,149,11094907,113925,0,1748508480,13409.480849299995,73.58791193999787,53153.04589152001
2025-05-29,08:48:02.000,149,11094949,113645,0,1748508481,13410.558658899994,71.95956291000039,53153.290440720004
2025-05-29,08:48:03.000,149,11094886,113765,0,1748508482,13411.393961339993,69.73203782999917,53153.53498992
2025-05-29,08:48:04.000,149,11094841,113765,0,1748508483,13412.384198909996,67.56795491999947,53153.75857776001
2025-05-29,08:48:05.000,149,11094843,113725,0,1748508484,13413.401381719996,65.84091807000368,53153.94024288
2025-05-29,08:48:06.000,149,11094847,113685,0,1748508485,13413.926813899998,64.55092728000454,53154.05203680001
2025-05-29,08:48:07.000,149,11094911,113405,0,1748508486,13413.421590649996,64.1491268700047,53154.18479208
2025-05-29,08:48:08.000,149,11094928,113725,0,1748508487,13412.01370186,64.3817481599981,53154.23370192
2025-05-29,08:48:09.000,149,11094938,113525,0,1748508488,13410.983046429996,64.3465025100013,53154.247676160005
2025-05-29,08:48:10.000,149,11094905,113685,0,1748508489,13410.6933851,64.74830292000115,53154.24068904001
2025-05-29,08:48:11.000,149,11094937,113565,0,1748508490,13410.147743989997,65.79157416000089,53154.26863752001
2025-05-29,08:48:12.000,149,11094848,113645,0,1748508491,13409.45390406,67.09566320999875,53154.34549584
2025-05-29,08:48:13.000,149,11094867,113645,0,1748508492,13408.962153430002,68.4772926900041,53154.31056024001
2025-05-29,08:48:14.000,149,11094896,113605,0,1748508493,13407.992124789998,70.27482084000076,53154.31056024001
2025-05-29,08:48:15.000,149,11094945,113405,0,1748508494,13406.301310980001,72.00890682000318,53154.2267148
2025-05-29,08:48:16.000,149,11094868,113645,0,1748508495,13404.85974064,72.29792114999873,53154.0171012
2025-05-29,08:48:17.000,149,11094924,113605,0,1748508496,13404.199582259993,70.78235819999827,53153.82146184
2025-05-29,08:48:18.000,149,11094880,113765,0,1748508497,13404.091801299997,68.42794878000132,53153.5629384
2025-05-29,08:48:19.000,149,11094902,113805,0,1748508498,13403.842557830001,66.92648408999958,53153.311402080006
2025-05-29,08:48:20.000,149,11094861,113645,0,1748508499,13403.4181703,66.41894673000206,53153.05287864
2025-05-29,08:48:21.000,149,11094920,113765,0,1748508500,13402.859056569992,66.0030480600035,53152.738458240005
2025-05-29,08:48:22.000,149,11094885,113605,0,1748508501,13402.37404224999,65.22059463000187,53152.472947680006
2025-05-29,08:48:23.000,149,11094848,113765,0,1748508502,13402.205634499995,63.634540380000544,53152.17948864001
2025-05-29,08:48:24.000,149,11094864,113765,0,1748508503,13402.31341545999,61.90750353000476,53151.89301672001
2025-05-29,08:48:25.000,149,11094886,113325,0,1748508504,13403.344070889994,61.69602963000216,53151.613531920004
2025-05-29,08:48:26.000,149,11094869,113525,0,1748508505,13404.89342218999,63.162248669999826,53151.42487968
2025-05-29,08:48:27.000,149,11094916,113285,0,1748508506,13405.513162709998,65.2487911499993,53151.36898272001
2025-05-29,08:48:28.000,149,11094821,113445,0,1748508507,13405.223501380002,67.58205317999818,53151.30609864
2025-05-29,08:48:29.000,149,11094927,113725,0,1748508508,13404.725014439995,70.14088736999838,53151.299111520006
2025-05-29,08:48:30.000,149,11094914,113405,0,1748508509,13404.704805509995,72.4671002699979,53151.23622744
2025-05-29,08:48:31.000,149,11094943,113685,0,1748508510,13404.71154181999,74.17298973000288,53151.24321456001
2025-05-29,08:48:32.000,149,11094893,113765,0,1748508511,13404.536397759999,74.93429576999915,53151.348021360005
2025-05-29,08:48:33.000,149,11094944,113645,0,1748508512,13404.52966144999,74.96249229000387,53151.466802400006
2025-05-29,08:48:34.000,149,11094861,113765,0,1748508513,13404.522925139994,74.04610538999987,53151.57859632001
2025-05-29,08:48:35.000,149,11094853,113725,0,1748508514,13404.57007930999,72.19218420000107,53151.71833872
2025-05-29,08:48:36.000,149,11094839,113605,0,1748508515,13404.967521599996,69.62630088000151,53151.83711976
2025-05-29,08:48:37.000,149,11094914,113565,0,1748508516,13405.533371639998,67.19435103000433,53151.96288792001
2025-05-29,08:48:38.000,149,11094879,113485,0,1748508517,13406.233947879991,65.07961203000013,53152.07468184
2025-05-29,08:48:39.000,149,11094918,113605,0,1748508518,13406.934524119999,63.26093648999813,53152.186475760005
2025-05-29,08:48:40.000,149,11094857,113445,0,1748508519,13406.99515091,62.06258438999794,53152.29128256
2025-05-29,08:48:41.000,149,11094874,113725,0,1748508520,13406.193530019991,61.364720520003175,53152.29128256
2025-05-29,08:48:42.000,149,11094875,113605,0,1748508521,13405.007939459996,61.06160793000163,53152.38211512
2025-05-29,08:48:43.000,149,11094913,113445,0,1748508522,13403.748249489996,61.766520930003026,53152.34717952001
2025-05-29,08:48:44.000,149,11094886,113885,0,1748508523,13402.38077856,63.035364330004086,53152.305256800006
2025-05-29,08:48:45.000,149,11094917,113685,0,1748508524,13401.22213324,64.3817481599981,53152.256346960006
2025-05-29,08:48:46.000,149,11094931,113485,0,1748508525,13400.198214119991,65.99599893000413,53152.10961744001
2025-05-29,08:48:47.000,149,11094937,113685,0,1748508526,13399.571737289989,67.22254755000176,53152.025772
2025-05-29,08:48:48.000,149,11094893,113645,0,1748508527,13398.71622591999,67.75123230000463,53151.91397808001
2025-05-29,08:48:49.000,149,11094934,113645,0,1748508528,13398.136903259998,67.6736918700044,53151.73930008
2025-05-29,08:48:50.000,149,11094941,113405,0,1748508529,13398.264893149993,67.61729883000226,53151.67641600001
2025-05-29,08:48:51.000,149,11094900,113485,0,1748508530,13399.666045629994,68.30811356999766,53151.54366072
2025-05-29,08:48:52.000,149,11094918,113445,0,1748508531,13402.751275609997,70.14793649999774,53151.54366072
2025-05-29,08:48:53.000,149,11094900,114005,0,1748508532,13406.564027070002,71.63530293000076,53151.564622080004
2025-05-29,08:48:54.000,149,11094935,113485,0,1748508533,13410.68664878999,71.55776250000054,53151.65545464001
2025-05-29,08:48:55.000,149,11094872,113645,0,1748508534,13415.105668149998,70.67662125000061,53151.91397808001
2025-05-29,08:48:56.000,149,11094955,113605,0,1748508535,13419.578577989996,69.63335001000087,53152.34717952001
2025-05-29,08:48:57.000,149,11094940,114085,0,1748508536,13423.620363989998,68.61827528999856,53152.81531656
2025-05-29,08:48:58.000,149,11094885,113485,0,1748508537,13426.948101130001,67.60320057000354,53153.40223464001
2025-05-29,08:48:59.000,149,11094902,113645,0,1748508538,13429.299073319991,66.22862022000481,53154.03806256
2025-05-29,08:49:00.000,149,11094910,113325,0,1748508539,13429.979440629999,64.66371336000157,53154.66690336
2025-05-29,08:49:01.000,149,11094856,113445,0,1748508540,13429.723460849993,63.38077170000179,53155.323692640006
2025-05-29,08:49:02.000,149,11094867,113685,0,1748508541,13429.110456639995,63.43716474000394,53155.826765280006
2025-05-29,08:49:03.000,149,11094984,113525,0,1748508542,13428.093273829996,63.96584948999953,53156.33682504
2025-05-29,08:49:04.000,149,11094896,113845,0,1748508543,13426.907683270001,63.83896515000379,53156.67919392
2025-05-29,08:49:05.000,149,11094866,113325,0,1748508544,13425.877027839997,62.96487303000322,53157.04252416001
2025-05-29,08:49:06.000,149,11094880,113685,0,1748508545,13425.52000340999,61.51275225000427,53157.37790592001
2025-05-29,08:49:07.000,149,11094932,113765,0,1748508546,13426.240788579998,60.00423843000317,53157.601493760005
2025-05-29,08:49:08.000,149,11094905,113725,0,1748508547,13427.406170209993,59.278178040003695,53157.94386264
2025-05-29,08:49:09.000,149,11094906,113485,0,1748508548,13428.261681579992,59.24293238999962,53158.28623152
2025-05-29,08:49:10.000,149,11094879,113565,0,1748508549,13428.800586379999,59.77161714000249,53158.71244584
2025-05-29,08:49:11.000,149,11094876,113765,0,1748508550,13428.948785199995,60.51882492000004,53159.01987912
2025-05-29,08:49:12.000,149,11094937,113405,0,1748508551,13429.12392926,61.10390270999778,53159.397183600006
2025-05-29,08:49:13.000,149,11094940,113405,0,1748508552,13429.460744759992,61.371769650002534,53159.72557824001
2025-05-29,08:49:14.000,149,11094932,113725,0,1748508553,13430.38361923,62.21061611999903,53160.03999864001
2025-05-29,08:49:15.000,149,11094921,113645,0,1748508554,13431.508582999995,63.669786030004616,53160.382367520004
2025-05-29,08:49:16.000,149,11094938,113765,0,1748508555,13432.59312890999,65.25584027999867,53160.71076216001
2025-05-29,08:49:17.000,149,11094875,113645,0,1748508556,13433.542948619994,66.79959975000384,53161.09505376001
2025-05-29,08:49:18.000,149,11094918,113645,0,1748508557,13434.674648699998,68.33631009000237,53161.39549992
2025-05-29,08:49:19.000,149,11094907,113645,0,1748508558,13436.648387529996,70.20432953999989,53161.723894560004
2025-05-29,08:49:20.000,149,11094865,113845,0,1748508559,13438.662544219995,71.48727119999967,53162.059276320004
2025-05-29,08:49:21.000,149,11094911,113325,0,1748508560,13440.292731239992,71.48022207000031,53162.345748240004
2025-05-29,08:49:22.000,149,11094879,113605,0,1748508561,13441.734301579992,70.38760691999778,53162.66016864
2025-05-29,08:49:23.000,149,11094916,113885,0,1748508562,13442.960310000002,69.23859873000038,53162.97458904
2025-05-29,08:49:24.000,149,11094863,113605,0,1748508563,13442.973782619993,68.37860486999853,53163.205164000006
2025-05-29,08:49:25.000,149,11094887,113605,0,1748508564,13442.52918615999,67.49041448999924,53163.42875184
2025-05-29,08:49:26.000,149,11094883,113685,0,1748508565,13442.670648669991,66.15812892000395,53163.59644272
2025-05-29,08:49:27.000,149,11094911,113605,0,1748508566,13443.842766609996,64.28306033999979,53163.64535256
2025-05-29,08:49:28.000,149,11094899,113405,0,1748508567,13445.96470425999,62.46438479999779,53163.7641336
2025-05-29,08:49:29.000,149,11094926,113765,0,1748508568,13448.113587149994,61.125050100003136,53163.84797904001
2025-05-29,08:49:30.000,149,11094945,113725,0,1748508569,13450.094062290002,60.328498410002794,53163.973747200005
2025-05-29,08:49:31.000,149,11094929,113645,0,1748508570,13451.94654754,59.50375019999774,53164.20432216001
2025-05-29,08:49:32.000,149,11094906,113565,0,1748508571,13453.772087550002,58.52392112999951,53164.45585848
2025-05-29,08:49:33.000,149,11094929,113685,0,1748508572,13455.58415494,57.0295055700044,53164.70040768
2025-05-29,08:49:34.000,149,11094939,113645,0,1748508573,13456.810163359994,55.8029569499995,53164.95194400001
2025-05-29,08:49:35.000,149,11094924,113805,0,1748508574,13457.537684839997,55.53509001000202,53165.2314288
2025-05-29,08:49:36.000,149,11094886,113885,0,1748508575,13458.15742535999,56.4726243000041,53165.42008104
2025-05-29,08:49:37.000,149,11094848,113605,0,1748508576,13459.15439923999,57.62868162000086,53165.57379768001
2025-05-29,08:49:38.000,149,11094870,113565,0,1748508577,13460.299571939999,58.05162941999879,53165.79039840001
2025-05-29,08:49:39.000,149,11094908,113605,0,1748508578,13462.111639329996,57.6568781399983,53166.01398624
2025-05-29,08:49:40.000,149,11094906,113765,0,1748508579,13464.550183549996,56.89557210000203,53166.25853544
2025-05-29,08:49:41.000,149,11094835,113485,0,1748508580,13467.514159949998,56.550164730004326,53166.63583992
2025-05-29,08:49:42.000,149,11094934,113525,0,1748508581,13470.949678049998,56.76163862999965,53166.9782088
2025-05-29,08:49:43.000,149,11094862,113645,0,1748508582,13473.80587348999,56.65590168000199,53167.43935872001
2025-05-29,08:49:44.000,149,11094921,113525,0,1748508583,13475.617940880002,55.97213606999867,53167.99134120001
2025-05-29,08:49:45.000,149,11094871,113805,0,1748508584,13476.520606419996,55.2108300300024,53168.4804396
2025-05-29,08:49:46.000,149,11094918,113645,0,1748508585,13476.40608914999,54.964110480003,53168.92761528001
2025-05-29,08:49:47.000,149,11094845,113485,0,1748508586,13475.665095049997,54.94296308999765,53169.34684248
2025-05-29,08:49:48.000,149,11094900,113725,0,1748508587,13474.674857479993,54.57640833000187,53169.6333144
2025-05-29,08:49:49.000,149,11094864,113725,0,1748508588,13473.87323659,54.16755879000266,53170.04555448
2025-05-29,08:49:50.000,149,11094843,113765,0,1748508589,13473.644202049989,54.1605096600033,53170.36696200001
2025-05-29,08:49:51.000,149,11094918,113685,0,1748508590,13473.92712706999,54.40018008000334,53170.55561424001
2025-05-29,08:49:52.000,149,11094905,113685,0,1748508591,13474.654648549993,54.49181877000228,53170.86304752
2025-05-29,08:49:53.000,149,11094825,113645,0,1748508592,13475.577523020002,54.33673791000183,53171.10759672001
2025-05-29,08:49:54.000,149,11094853,113885,0,1748508593,13476.520606419996,54.047723579999,53171.28926184
2025-05-29,08:49:55.000,149,11094940,113765,0,1748508594,13478.204683919997,54.23100096000417,53171.498875440004
2025-05-29,08:49:56.000,149,11094929,113645,0,1748508595,13480.2121043,54.20985356999881,53171.6945148
2025-05-29,08:49:57.000,149,11094903,113925,0,1748508596,13482.098271099989,53.9137901100039,53171.96701248001
2025-05-29,08:49:58.000,149,11094849,113645,0,1748508597,13483.47921464999,53.829200550004316,53172.24649728
2025-05-29,08:49:59.000,149,11094910,113725,0,1748508598,13483.950756350001,54.245099220002885,53172.59585328001
2025-05-29,08:50:00.000,149,11094835,113565,0,1748508599,13484.240417679997,55.12624047000281,53172.910273680005
2025-05-29,08:50:01.000,149,11094935,113525,0,1748508600,13484.146109339992,55.683121740003116,53173.16181
2025-05-29,08:50:02.000,149,11094895,113805,0,1748508601,13484.280835539997,55.98623433000466,53173.483217520006
2025-05-29,08:50:03.000,149,11094906,113805,0,1748508602,13484.67827782999,55.929841290002514,53173.72776672
2025-05-29,08:50:04.000,149,11094863,113765,0,1748508603,13485.08919274,55.52804088000266,53173.93738032001
2025-05-29,08:50:05.000,149,11094954,113725,0,1748508604,13485.641570159998,54.97115961000236,53174.18891664
2025-05-29,08:50:06.000,149,11094861,113485,0,1748508605,13486.294992229996,54.75968570999976,53174.419491600005
2025-05-29,08:50:07.000,149,11094894,113765,0,1748508606,13486.396036879996,55.281321330003266,53174.69897640001
2025-05-29,08:50:08.000,149,11094903,113605,0,1748508607,13485.506843959993,56.34573996000108,53174.9784612
2025-05-29,08:50:09.000,149,11094907,113765,0,1748508608,13484.199999819997,57.600485100003425,53175.209036160006
2025-05-29,08:50:10.000,149,11094929,113365,0,1748508609,13483.46574203,58.53097025999887,53175.44659824001
2025-05-29,08:50:11.000,149,11094901,113925,0,1748508610,13483.405115239999,58.777689809998265,53175.5723664
2025-05-29,08:50:12.000,149,11094906,113685,0,1748508611,13483.70151287999,58.643756340003165,53175.80294136001
2025-05-29,08:50:13.000,149,11094892,113405,0,1748508612,13483.795821219996,58.418184180001845,53176.05447768
2025-05-29,08:50:14.000,149,11094905,113845,0,1748508613,13483.755403359995,58.33359462000226,53176.25011704
2025-05-29,08:50:15.000,149,11094887,113605,0,1748508614,13484.375143879988,58.43933156999992,53176.46671776
2025-05-29,08:50:16.000,149,11094950,113685,0,1748508615,13484.610914729994,58.49572461000207,53176.718254080006
2025-05-29,08:50:17.000,149,11094925,113445,0,1748508616,13484.233681370002,58.54506852000486,53176.91389344
2025-05-29,08:50:18.000,149,11094872,113765,0,1748508617,13483.108717599993,59.13719544000196,53177.06761008
2025-05-29,08:50:19.000,149,11094863,113765,0,1748508618,13481.849027629993,60.448333619999175,53177.368056240004
2025-05-29,08:50:20.000,149,11094838,113605,0,1748508619,13481.337068069995,62.04848612999922,53177.389017600006
2025-05-29,08:50:21.000,149,11094936,113165,0,1748508620,13481.438112719996,63.25388735999877,53177.45888880001
2025-05-29,08:50:22.000,149,11094841,113725,0,1748508621,13481.653674640002,63.50060690999817,53177.535747120004
2025-05-29,08:50:23.000,149,11094898,113645,0,1748508622,13481.714301430002,63.46536126000137,53177.64754104001
2025-05-29,08:50:24.000,149,11094884,113725,0,1748508623,13481.714301430002,63.38782083000115,53177.68946376
2025-05-29,08:50:25.000,149,11094926,113485,0,1748508624,13482.071325859994,62.993069550000655,53177.773309200005
2025-05-29,08:50:26.000,149,11094858,113485,0,1748508625,13482.59002173,61.949798310000915,53177.86414176001
2025-05-29,08:50:27.000,149,11094850,113925,0,1748508626,13482.980727709997,60.70210229999793,53177.989909920005
2025-05-29,08:50:28.000,149,11094913,113405,0,1748508627,13483.411851549994,59.461455420001585,53178.03183264001
2025-05-29,08:50:29.000,149,11094937,113765,0,1748508628,13484.058537309997,58.31949636000354,53178.05279400001
2025-05-29,08:50:30.000,149,11094841,113485,0,1748508629,13484.893839749995,57.57228857999871,53178.10170384001
2025-05-29,08:50:31.000,149,11094859,113805,0,1748508630,13485.567470749993,57.20573382000293,53178.23445912
2025-05-29,08:50:32.000,149,11094887,113565,0,1748508631,13486.173738649995,57.41720771999826,53178.34625304001
2025-05-29,08:50:33.000,149,11094868,113645,0,1748508632,13486.321937469991,57.826057260004745,53178.339265919996
2025-05-29,08:50:34.000,149,11094843,113565,0,1748508633,13485.850395769994,58.34064375000162,53178.492982560005
2025-05-29,08:50:35.000,149,11094911,113445,0,1748508634,13485.284545729992,58.97506545000215,53178.54887952
2025-05-29,08:50:36.000,149,11094917,113885,0,1748508635,13484.893839749995,60.34964580000087,53178.60477648001
2025-05-29,08:50:37.000,149,11094952,114085,0,1748508636,13484.664805209999,62.2811074199999,53178.63971208
2025-05-29,08:50:38.000,149,11094945,113685,0,1748508637,13484.725432,63.70503168000141,53178.63272496001
2025-05-29,08:50:39.000,149,11094932,113645,0,1748508638,13485.075720119996,63.59929473000375,53178.7165704
2025-05-29,08:50:40.000,149,11094874,113605,0,1748508639,13485.911022559994,62.16127221000352,53178.828364320005
2025-05-29,08:50:41.000,149,11094877,113805,0,1748508640,13487.24481194,60.272105370000645,53178.91919688001
2025-05-29,08:50:42.000,149,11094862,113605,0,1748508641,13488.64596442,59.25703064999834,53179.065926400006
2025-05-29,08:50:43.000,149,11094903,113765,0,1748508642,13489.501475789999,58.95391806000407,53179.14977184
2025-05-29,08:50:44.000,149,11094903,113725,0,1748508643,13490.343514539993,58.74244416000147,53179.35239832001
2025-05-29,08:50:45.000,149,11094883,113645,0,1748508644,13490.666857419994,58.48162635000335,53179.53406344
2025-05-29,08:50:46.000,149,11094871,113685,0,1748508645,13491.434796759997,58.08687507000286,53179.680792959996
2025-05-29,08:50:47.000,149,11094906,113725,0,1748508646,13492.923521269993,57.840155520003464,53179.80656112001
2025-05-29,08:50:48.000,149,11094847,113605,0,1748508647,13493.880077289992,57.607534230002784,53180.0091876
2025-05-29,08:50:49.000,149,11094850,113685,0,1748508648,13493.576943339991,57.4101585899989,53180.14893
2025-05-29,08:50:50.000,149,11094936,113485,0,1748508649,13492.04106466,57.325569029999315,53180.28168528001
2025-05-29,08:50:51.000,149,11094894,113685,0,1748508650,13490.707275279994,57.39606033000018,53180.34456936
2025-05-29,08:50:52.000,149,11094921,113845,0,1748508651,13489.979753799991,57.91769595000369,53180.36553072
2025-05-29,08:50:53.000,149,11094914,113685,0,1748508652,13488.794163239996,58.22080853999796,53180.35854360001
2025-05-29,08:50:54.000,149,11094920,113445,0,1748508653,13487.18418515,58.009334640002635,53180.2537368
2025-05-29,08:50:55.000,149,11094833,113365,0,1748508654,13485.284545729992,57.74851683000452,53180.14893
2025-05-29,08:50:56.000,149,11094914,113565,0,1748508655,13483.50615989,58.129169849999016,53179.94630352001
2025-05-29,08:50:57.000,149,11094898,113645,0,1748508656,13481.943335969998,59.34866934000456,53179.624896
2025-05-29,08:50:58.000,149,11094920,113325,0,1748508657,13479.652990569994,61.780619190001744,53179.25457864001
2025-05-29,08:50:59.000,149,11094882,113725,0,1748508658,13476.662068929996,64.40289555000345,53178.828364320005
2025-05-29,08:51:00.000,149,11094925,113885,0,1748508659,13474.07532589,65.73518111999874,53178.29035608
2025-05-29,08:51:01.000,149,11094859,113645,0,1748508660,13472.384512079989,66.4118976000027,53177.69645088001
2025-05-29,08:51:02.000,149,11094905,113445,0,1748508661,13471.097876869993,67.42697231999773,53177.151455520005
2025-05-29,08:51:03.000,149,11094892,113645,0,1748508662,13469.292545789991,68.33631009000237,53176.53658896
2025-05-29,08:51:04.000,149,11094906,113765,0,1748508663,13467.365961129988,69.16105830000015,53175.928709520005
2025-05-29,08:51:05.000,149,11094876,113485,0,1748508664,13466.052380679997,69.42187610999827,53175.19506192
2025-05-29,08:51:06.000,149,11094843,113765,0,1748508665,13466.402668799994,69.62630088000151,53174.53128552001
2025-05-29,08:51:07.000,149,11094877,113765,0,1748508666,13467.594995669999,70.31711562000419,53173.95135456
2025-05-29,08:51:08.000,149,11094892,113765,0,1748508667,13469.023093389995,71.47317294000095,53173.364436480006
2025-05-29,08:51:09.000,149,11094888,113765,0,1748508668,13470.31646491,72.74906547000137,53172.88232520001
2025-05-29,08:51:10.000,149,11094897,113845,0,1748508669,13471.017041149993,73.41168368999934,53172.358291200006
2025-05-29,08:51:11.000,149,11094950,113645,0,1748508670,13471.845607279996,73.01693240999884,53171.99496096001
2025-05-29,08:51:12.000,149,11094842,113845,0,1748508671,13472.997516290001,71.71989249000035,53171.617656480004
2025-05-29,08:51:13.000,149,11094912,113765,0,1748508672,13474.580549140002,70.01400303000264,53171.32419744001
2025-05-29,08:51:14.000,149,11094911,113765,0,1748508673,13476.089482579999,68.20942574999935,53171.0307384
2025-05-29,08:51:15.000,149,11094896,113765,0,1748508674,13477.436744579994,66.66566628000146,53170.80715056
2025-05-29,08:51:16.000,149,11094871,113605,0,1748508675,13478.352882739993,65.37567549000232,53170.59054984
2025-05-29,08:51:17.000,149,11094918,113805,0,1748508676,13479.181448869997,64.28306033999979,53170.41587184001
2025-05-29,08:51:18.000,149,11094934,113685,0,1748508677,13480.05043286,64.3112568600045,53170.227219600005
2025-05-29,08:51:19.000,149,11094919,113725,0,1748508678,13480.353566810001,65.43206853000447,53170.13638704
2025-05-29,08:51:20.000,149,11094895,113565,0,1748508679,13480.02348761999,66.91238583000086,53169.91279920001
2025-05-29,08:51:21.000,149,11094849,113525,0,1748508680,13479.302702449997,67.89221489999909,53169.68222424
2025-05-29,08:51:22.000,149,11094880,113645,0,1748508681,13479.309438759992,67.93450968000252,53169.4237008
2025-05-29,08:51:23.000,149,11094881,113885,0,1748508682,13479.935915589995,66.9053367000015,53169.13024176
2025-05-29,08:51:24.000,149,11094922,113685,0,1748508683,13480.495029320002,65.45321592000255,53168.92062816
2025-05-29,08:51:25.000,149,11094873,113565,0,1748508684,13480.609546589993,64.15617600000405,53168.6551176
2025-05-29,08:51:26.000,149,11094912,113405,0,1748508685,13479.834870939994,63.36667344000307,53168.382619920005
2025-05-29,08:51:27.000,149,11094839,113765,0,1748508686,13478.218156540002,63.0847082399996,53167.9564056
2025-05-29,08:51:28.000,149,11094914,113765,0,1748508687,13476.43303439,63.2961821400022,53167.5022428
2025-05-29,08:51:29.000,149,11094832,113405,0,1748508688,13474.910628329999,63.78257211000164,53166.95026032
2025-05-29,08:51:30.000,149,11094898,113485,0,1748508689,13473.442112749988,63.99404601000424,53166.35635512
2025-05-29,08:51:31.000,149,11094862,113805,0,1748508690,13472.61354662,64.0997829600019,53165.72052720001
2025-05-29,08:51:32.000,149,11094878,113405,0,1748508691,13472.512501969999,64.21961816999828,53165.126622
2025-05-29,08:51:33.000,149,11094860,113725,0,1748508692,13472.741536509995,64.28306033999979,53164.58162664
2025-05-29,08:51:34.000,149,11094895,113685,0,1748508693,13472.9368895,63.803719499999715,53163.9388116
2025-05-29,08:51:35.000,149,11094919,113685,0,1748508694,13472.81563592,62.85208694999892,53163.32394504001
2025-05-29,08:51:36.000,149,11094953,113445,0,1748508695,13472.61354662,62.09783004000201,53162.7859368
2025-05-29,08:51:37.000,149,11094871,113605,0,1748508696,13472.014015029992,61.992093090004346,53162.129147520005
2025-05-29,08:51:38.000,149,11094863,113605,0,1748508697,13470.707170889997,61.766520930003026,53161.4933196
2025-05-29,08:51:39.000,149,11094866,113645,0,1748508698,13468.396616559992,60.99816576000012,53160.885440160004
2025-05-29,08:51:40.000,149,11094910,113645,0,1748508699,13466.173634259998,60.25095798000257,53160.10288272
2025-05-29,08:51:41.000,149,11094862,113405,0,1748508700,13464.186422809995,59.55309411000053,53159.39019648001
2025-05-29,08:51:42.000,149,11094832,113845,0,1748508701,13462.253101839997,58.69310024999868,53158.62161328
2025-05-29,08:51:43.000,149,11094925,113565,0,1748508702,13460.528606479995,57.607534230002784,53157.783158879996
2025-05-29,08:51:44.000,149,11094842,113845,0,1748508703,13459.62594094,56.52196820999961,53157.01457568
2025-05-29,08:51:45.000,149,11094901,113605,0,1748508704,13459.895393339997,55.7677113000027,53156.13419856001
2025-05-29,08:51:46.000,149,11094899,113485,0,1748508705,13460.791322569996,55.457549580001796,53155.41452520001
2025-05-29,08:51:47.000,149,11094877,113565,0,1748508706,13461.491898809989,55.57738478999818,53154.63895488
2025-05-29,08:51:48.000,149,11094852,113765,0,1748508707,13461.357172609998,55.57033565999882,53153.8773588
2025-05-29,08:51:49.000,149,11094905,113645,0,1748508708,13460.44103445,54.886570050002774,53153.16467256001
2025-05-29,08:51:50.000,149,11094873,113445,0,1748508709,13459.962756439993,53.76575838000281,53152.50089616
2025-05-29,08:51:51.000,149,11094926,113525,0,1748508710,13460.33325348999,52.85642060999817,53151.86506824
2025-05-29,08:51:52.000,149,11094837,113645,0,1748508711,13460.730695779996,52.398227160003444,53151.229240320004
2025-05-29,08:51:53.000,149,11094940,113765,0,1748508712,13460.62291482,52.48281672000303,53150.69123208
2025-05-29,08:51:54.000,149,11094898,113565,0,1748508713,13459.726985590001,53.152484070000355,53150.18117232
2025-05-29,08:51:55.000,149,11094837,113725,0,1748508714,13458.669384920002,54.019527060001565,53149.61521560001
2025-05-29,08:51:56.000,149,11094831,113645,0,1748508715,13457.281705059992,54.5411626799978,53148.9863748
2025-05-29,08:51:57.000,149,11094839,113645,0,1748508716,13455.934443059996,54.79493136000383,53148.427405200004
2025-05-29,08:51:58.000,149,11094872,113525,0,1748508717,13455.099140619997,55.26722307000455,53147.81253864
2025-05-29,08:51:59.000,149,11094900,113765,0,1748508718,13454.782534049991,55.95803780999995,53147.17671072001
2025-05-29,08:52:00.000,149,11094913,113725,0,1748508719,13453.967440539993,56.331641700002365,53146.64568960001
2025-05-29,08:52:01.000,149,11094906,113765,0,1748508720,13452.647123779992,55.37296002000221,53145.97492608001
2025-05-29,08:52:02.000,149,11094943,113885,0,1748508721,13451.454796910002,54.10411662000115,53145.37403376001
2025-05-29,08:52:03.000,149,11094863,113765,0,1748508722,13450.201843249997,53.41330187999847,53144.71724448
2025-05-29,08:52:04.000,149,11094886,113565,0,1748508723,13448.59186516,53.34281058000488,53144.08141656001
2025-05-29,08:52:05.000,149,11094859,113805,0,1748508724,13447.015568619994,54.012477930002206,53143.35475608
2025-05-29,08:52:06.000,149,11094856,113525,0,1748508725,13445.284336949997,54.76673483999912,53142.60014712001
2025-05-29,08:52:07.000,149,11094865,113805,0,1748508726,13443.809085059991,55.006405259999156,53141.8245768
2025-05-29,08:52:08.000,149,11094911,113605,0,1748508727,13443.088299889998,54.999356129999796,53141.118877680005
2025-05-29,08:52:09.000,149,11094872,113405,0,1748508728,13442.380987339995,54.710341800004244,53140.37125584001
2025-05-29,08:52:10.000,149,11094887,113645,0,1748508729,13442.10479862999,54.26624661000096,53139.66555672
2025-05-29,08:52:11.000,149,11094877,113725,0,1748508730,13442.077853389994,54.27329574000032,53138.91094776001
2025-05-29,08:52:12.000,149,11094915,113645,0,1748508731,13442.26647006999,54.371983559998625,53138.24018424001
2025-05-29,08:52:13.000,149,11094893,113405,0,1748508732,13442.12500755999,54.39313095000398,53137.667240400006
2025-05-29,08:52:14.000,149,11094863,113845,0,1748508733,13441.606311689997,54.252148350002244,53137.045386720005
2025-05-29,08:52:15.000,149,11094920,113765,0,1748508734,13440.919208069994,53.34985971000424,53136.46545576001
2025-05-29,08:52:16.000,149,11094949,113645,0,1748508735,13440.265785999996,51.925935450002726,53135.8505892
2025-05-29,08:52:17.000,149,11094930,113845,0,1748508736,13439.302493670002,50.46676554000442,53135.30559384
2025-05-29,08:52:18.000,149,11094873,113965,0,1748508737,13438.015858459992,49.042841280002904,53134.73265
2025-05-29,08:52:19.000,149,11094870,113565,0,1748508738,13436.37893513,47.78809614000056,53134.23656448001
2025-05-29,08:52:20.000,149,11094908,113805,0,1748508739,13434.432141539997,46.63908795000316,53133.62169792
2025-05-29,08:52:21.000,149,11094902,113485,0,1748508740,13432.289994959989,45.800241479999386,53133.069715440004
2025-05-29,08:52:22.000,149,11094900,113765,0,1748508741,13430.733907349997,45.504178020004474,53132.41292616001
2025-05-29,08:52:23.000,149,11094911,113405,0,1748508742,13429.474217379997,45.75794670000323,53131.83998232001
2025-05-29,08:52:24.000,149,11094867,113725,0,1748508743,13427.911393459995,45.89892929999769,53131.16921880001
2025-05-29,08:52:25.000,149,11094881,113845,0,1748508744,13426.348569539994,45.9623714699992,53130.58230072
2025-05-29,08:52:26.000,149,11094847,113885,0,1748508745,13425.27749624999,45.800241479999386,53129.92551144001
2025-05-29,08:52:27.000,149,11094881,113765,0,1748508746,13424.799218239998,45.56057105999935,53129.331606240004
2025-05-29,08:52:28.000,149,11094846,113725,0,1748508747,13424.233368199995,45.29975325000123,53128.72372680001
2025-05-29,08:52:29.000,149,11094869,113565,0,1748508748,13423.222921699991,44.79221589000372,53128.18571856
2025-05-29,08:52:30.000,149,11094932,113565,0,1748508749,13422.421300809998,43.91107464000379,53127.675658800006
2025-05-29,08:52:31.000,149,11094948,113565,0,1748508750,13422.710962139994,43.43173380000371,53127.200534640004
2025-05-29,08:52:32.000,149,11094907,113605,0,1748508751,13423.566473509993,43.17796511999768,53126.73938472001
2025-05-29,08:52:33.000,149,11094886,113605,0,1748508752,13424.273786059995,43.00878599999851,53126.25028632
2025-05-29,08:52:34.000,149,11094911,113685,0,1748508753,13424.071696759995,43.086326429998735,53125.928878800005
2025-05-29,08:52:35.000,149,11094889,113765,0,1748508754,13422.94673299,42.895999920001486,53125.62843264
2025-05-29,08:52:36.000,149,11094887,113925,0,1748508755,13421.76787874,42.62813298000401,53125.2651024
2025-05-29,08:52:37.000,149,11094942,113765,0,1748508756,13420.804586409991,42.57173994000186,53124.90875928
2025-05-29,08:52:38.000,149,11094936,113765,0,1748508757,13420.791113790001,42.70567341000424,53124.65023584001
2025-05-29,08:52:39.000,149,11094870,113685,0,1748508758,13420.919103679997,42.98058948000107,53124.38472528
2025-05-29,08:52:40.000,149,11094932,113645,0,1748508759,13421.276128109988,43.79828855999949,53124.16812456
2025-05-29,08:52:41.000,149,11094933,113925,0,1748508760,13421.78135135999,44.83451066999987,53123.97947232001
2025-05-29,08:52:42.000,149,11094940,113605,0,1748508761,13422.973678229995,46.01171538000199,53123.89562688
2025-05-29,08:52:43.000,149,11094906,113765,0,1748508762,13424.529765840001,47.49908180999773,53123.797807200004
2025-05-29,08:52:44.000,149,11094848,113765,0,1748508763,13425.769246880001,48.732679560002,53123.76985872001
2025-05-29,08:52:45.000,149,11094890,113645,0,1748508764,13426.45635049999,49.58562429000449,53123.85370416
2025-05-29,08:52:46.000,149,11094902,113765,0,1748508765,13426.82684755,49.162676489999285,53124.06331776
2025-05-29,08:52:47.000,149,11094882,113765,0,1748508766,13427.473533309989,47.816292659998,53124.21004728
2025-05-29,08:52:48.000,149,11094864,113685,0,1748508767,13428.605233389993,46.850561849998485,53124.39171240001
2025-05-29,08:52:49.000,149,11094920,113525,0,1748508768,13429.514635239997,46.667284470000595,53124.636261600004
2025-05-29,08:52:50.000,149,11094948,113925,0,1748508769,13430.07374896999,46.617940559997805,53124.83190096
2025-05-29,08:52:51.000,149,11094873,114085,0,1748508770,13430.922524029993,46.58974404000037,53125.08343728001
2025-05-29,08:52:52.000,149,11094850,113445,0,1748508771,13431.966652080002,47.16072356999939,53125.3349736
2025-05-29,08:52:53.000,149,11094921,113605,0,1748508772,13432.256313409998,48.21809306999785,53125.61445840001
2025-05-29,08:52:54.000,149,11094841,113925,0,1748508773,13431.973388389997,49.613820810001926,53125.94285304
2025-05-29,08:52:55.000,149,11094924,113405,0,1748508774,13430.248893029995,50.7980746500034,53126.28522192001
2025-05-29,08:52:56.000,149,11094864,113765,0,1748508775,13428.160636929992,51.43954548000329,53126.6275908
2025-05-29,08:52:57.000,149,11094918,113885,0,1748508776,13426.314887989989,52.0951145700019,53126.89310136
2025-05-29,08:52:58.000,149,11094859,113765,0,1748508777,13425.034989089989,52.84937147999881,53127.1865604
2025-05-29,08:52:59.000,149,11094895,113605,0,1748508778,13424.03801520999,53.603628390002996,53127.47303232
2025-05-29,08:53:00.000,149,11094836,113765,0,1748508779,13423.229658010001,54.710341800004244,53127.61976184
2025-05-29,08:53:01.000,149,11094950,113725,0,1748508780,13422.84568834,56.39508387000387,53127.892259520006
2025-05-29,08:53:02.000,149,11094929,113765,0,1748508781,13423.06125025999,57.71327118000045,53128.108860240005
2025-05-29,08:53:03.000,149,11094868,113525,0,1748508782,13423.465428859992,59.08785152999917,53128.31847384001
2025-05-29,08:53:04.000,149,11094846,113925,0,1748508783,13424.11885092999,60.58931622000091,53128.50013896
2025-05-29,08:53:05.000,149,11094909,113485,0,1748508784,13425.20339684,62.351598720000766,53128.67481696001
2025-05-29,08:53:06.000,149,11094872,113605,0,1748508785,13426.119534999998,63.56404907999968,53128.9333404
2025-05-29,08:53:07.000,149,11094904,113725,0,1748508786,13426.348569539994,64.4451903299996,53129.163915360004
2025-05-29,08:53:08.000,149,11094925,113605,0,1748508787,13425.56715758,65.0514155100027,53129.41545168
2025-05-29,08:53:09.000,149,11094887,113725,0,1748508788,13423.943706869999,65.57305112999893,53129.62506528
2025-05-29,08:53:10.000,149,11094853,113645,0,1748508789,13422.414564500003,65.96075328000006,53129.79275616
2025-05-29,08:53:11.000,149,11094884,113645,0,1748508790,13421.235710249988,65.77747590000217,53129.93249856
2025-05-29,08:53:12.000,149,11094920,113925,0,1748508791,13420.66986021,65.58010025999829,53130.03031824
2025-05-29,08:53:13.000,149,11094905,113605,0,1748508792,13420.615969729995,65.7069846000013,53130.170060640005
2025-05-29,08:53:14.000,149,11094903,113485,0,1748508793,13420.535134009995,65.86206546000176,53130.24691896
2025-05-29,08:53:15.000,149,11094864,113765,0,1748508794,13420.60923342,65.74927938000474,53130.358712880006
2025-05-29,08:53:16.000,149,11094926,113725,0,1748508795,13420.811322720001,65.22059463000187,53130.51242952
2025-05-29,08:53:17.000,149,11094930,113565,0,1748508796,13420.905631059992,64.67076249000093,53130.71505600001
2025-05-29,08:53:18.000,149,11094934,113685,0,1748508797,13420.40714412,64.52977988999919,53130.910695360006
2025-05-29,08:53:19.000,149,11094887,113765,0,1748508798,13419.32933452,65.0866611599995,53130.98755368
2025-05-29,08:53:20.000,149,11094916,113765,0,1748508799,13418.520977319997,65.8550163300024,53131.02947640001
2025-05-29,08:53:21.000,149,11094943,113685,0,1748508800,13418.581604109997,65.7422302499981,53131.02947640001
2025-05-29,08:53:22.000,149,11094906,113725,0,1748508801,13418.527713629992,65.76337764000345,53131.02947640001
2025-05-29,08:53:23.000,149,11094897,113885,0,1748508802,13417.247814729992,66.2991115199984,53131.09236048
2025-05-29,08:53:24.000,149,11094908,113765,0,1748508803,13415.024832429997,66.6938627999989,53131.08537336
2025-05-29,08:53:25.000,149,11094886,113525,0,1748508804,13412.990466809999,66.46829064000485,53131.02248928001
2025-05-29,08:53:26.000,149,11094891,113765,0,1748508805,13411.380488720002,64.9033837800016,53130.910695360006
2025-05-29,08:53:27.000,149,11094926,113365,0,1748508806,13410.417196389993,62.70405521999783,53130.743004480006
2025-05-29,08:53:28.000,149,11094912,113525,0,1748508807,13409.66946597999,61.139148360001855,53130.526403760006
2025-05-29,08:53:29.000,149,11094916,113765,0,1748508808,13409.278759999994,60.19456494000042,53130.34473864
2025-05-29,08:53:30.000,149,11094905,113485,0,1748508809,13408.61860162,60.152270160004264,53130.170060640005
2025-05-29,08:53:31.000,149,11094847,113805,0,1748508810,13407.574473569992,60.77964272999816,53129.92551144001
2025-05-29,08:53:32.000,149,11094867,113725,0,1748508811,13406.05206750999,61.4422609500034,53129.72987208001
2025-05-29,08:53:33.000,149,11094856,113565,0,1748508812,13404.266945359988,61.79471745000046,53129.49231000001
2025-05-29,08:53:34.000,149,11094899,113765,0,1748508813,13402.899474429993,61.308327480001026,53129.184876720006
2025-05-29,08:53:35.000,149,11094902,113485,0,1748508814,13401.902500549993,60.948821850004606,53128.91237904
2025-05-29,08:53:36.000,149,11094891,113725,0,1748508815,13400.629337959988,61.717177020000236,53128.542061680004
2025-05-29,08:53:37.000,149,11094890,113765,0,1748508816,13398.75664377999,62.986020420001296,53128.22065416001
2025-05-29,08:53:38.000,149,11094856,113565,0,1748508817,13396.715541849997,64.09273383000254,53127.85732392
2025-05-29,08:53:39.000,149,11094875,113365,0,1748508818,13395.476060809997,64.31830599000386,53127.535916400004
2025-05-29,08:53:40.000,149,11094931,113645,0,1748508819,13395.294180439996,63.71208081000077,53127.12367632001
2025-05-29,08:53:41.000,149,11094876,113565,0,1748508820,13395.529951290002,63.31732953000028,53126.77432032
2025-05-29,08:53:42.000,149,11094904,113405,0,1748508821,13395.644468559993,63.10585562999768,53126.501822640006
2025-05-29,08:53:43.000,149,11094860,113765,0,1748508822,13396.567343030001,62.89438173000235,53126.25727344001
2025-05-29,08:53:44.000,149,11094853,113725,0,1748508823,13398.406355659994,63.909456450004654,53126.06163408
2025-05-29,08:53:45.000,149,11094829,113445,0,1748508824,13400.164532570001,66.09468675000244,53125.879968960005
2025-05-29,08:53:46.000,149,11094862,113565,0,1748508825,13400.93920822,68.33631009000237,53125.75420080001
2025-05-29,08:53:47.000,149,11094927,113765,0,1748508826,13400.582183789993,70.45809821999865,53125.80311064001
2025-05-29,08:53:48.000,149,11094895,113325,0,1748508827,13399.948970649995,72.75611460000073,53125.73323944001
2025-05-29,08:53:49.000,149,11094896,113645,0,1748508828,13399.167558690002,75.27970314000413,53125.74022656
2025-05-29,08:53:50.000,149,11094837,113685,0,1748508829,13398.48045507,77.31690171000082,53125.77516216
2025-05-29,08:53:51.000,149,11094859,113645,0,1748508830,13398.291838389989,79.26951071999792,53125.77516216
2025-05-29,08:53:52.000,149,11094854,113765,0,1748508831,13397.921341339992,81.44769189000363,53125.81708488
2025-05-29,08:53:53.000,149,11094853,113765,0,1748508832,13397.32180975,82.69538789999933,53125.85202048001
2025-05-29,08:53:54.000,149,11094911,113485,0,1748508833,13397.173610929989,82.74473181000212,53125.8939432
2025-05-29,08:53:55.000,149,11094907,113685,0,1748508834,13397.173610929989,82.81522311000299,53125.95682728
2025-05-29,08:53:56.000,149,11094872,113645,0,1748508835,13397.328546059995,82.9773531000028,53126.08958256001
2025-05-29,08:53:57.000,149,11094885,113685,0,1748508836,13398.190793739988,83.38620264000201,53126.145479520004
2025-05-29,08:53:58.000,149,11094837,113725,0,1748508837,13398.80379795,83.97128042999975,53126.27124768
2025-05-29,08:53:59.000,149,11094933,113525,0,1748508838,13399.053041419997,83.75980653000443,53126.47387416001
2025-05-29,08:54:00.000,149,11094960,113525,0,1748508839,13399.079986659992,83.85144522000337,53126.62060368001
2025-05-29,08:54:01.000,149,11094883,113645,0,1748508840,13398.911578909996,83.96423130000039,53126.78130744
2025-05-29,08:54:02.000,149,11094881,113725,0,1748508841,13398.857688429991,83.69636436000292,53126.935024080005
2025-05-29,08:54:03.000,149,11094871,113765,0,1748508842,13399.443747399993,83.35800612000457,53127.06079224
2025-05-29,08:54:04.000,149,11094875,113685,0,1748508843,13400.413776039997,83.30866221000178,53127.221496000006
2025-05-29,08:54:05.000,149,11094911,113525,0,1748508844,13402.165216639994,83.259318299999,53127.34726416
2025-05-29,08:54:06.000,149,11094856,113725,0,1748508845,13404.051383439997,83.44964481000352,53127.54989064001
2025-05-29,08:54:07.000,149,11094897,113565,0,1748508846,13406.166584779996,83.71046262000164,53127.82937544
2025-05-29,08:54:08.000,149,11094898,113885,0,1748508847,13407.944970619988,84.09816477000277,53128.14379584
2025-05-29,08:54:09.000,149,11094890,113805,0,1748508848,13408.679228410001,84.619800389999,53128.52110032
2025-05-29,08:54:10.000,149,11094882,113365,0,1748508849,13408.692701029991,84.99340428000141,53128.89141768001
2025-05-29,08:54:11.000,149,11094857,113645,0,1748508850,13408.403039699995,85.15553427000123,53129.26173504
2025-05-29,08:54:12.000,149,11094868,113685,0,1748508851,13408.052751579999,84.66209517000243,53129.61109104001
2025-05-29,08:54:13.000,149,11094878,113565,0,1748508852,13407.21071282999,84.38012996999896,53129.89756296001
2025-05-29,08:54:14.000,149,11094911,113605,0,1748508853,13405.93081392999,83.44259568000416,53130.27486744
2025-05-29,08:54:15.000,149,11094911,113805,0,1748508854,13404.71827813,81.08113713000057,53130.54736512001
2025-05-29,08:54:16.000,149,11094900,113645,0,1748508855,13404.105273920002,78.33197643000312,53130.80588856
2025-05-29,08:54:17.000,149,11094934,113965,0,1748508856,13404.347781079989,76.01986179000232,53131.078386240006
2025-05-29,08:54:18.000,149,11094874,113805,0,1748508857,13406.07901275,74.82855882000149,53131.294986960005
2025-05-29,08:54:19.000,149,11094918,113605,0,1748508858,13408.571447449991,74.892000990003,53131.59543312
2025-05-29,08:54:20.000,149,11094916,113725,0,1748508859,13410.61254938,75.9423213600021,53131.98671184001
2025-05-29,08:54:21.000,149,11094893,113765,0,1748508860,13411.097563700001,76.91510130000097,53132.4269004
2025-05-29,08:54:22.000,149,11094922,113605,0,1748508861,13410.86852915999,76.92215043000033,53132.88805032
2025-05-29,08:54:23.000,149,11094876,113725,0,1748508862,13411.252498829992,76.20313917000021,53133.37016160001
2025-05-29,08:54:24.000,149,11094855,113405,0,1748508863,13412.640178690002,75.4841279100001,53133.8243244
2025-05-29,08:54:25.000,149,11094923,113925,0,1748508864,13413.967231759998,75.37839096000243,53134.38329400001
2025-05-29,08:54:26.000,149,11094928,113925,0,1748508865,13414.869897299992,75.42068573999859,53134.95623784001
2025-05-29,08:54:27.000,149,11094870,113685,0,1748508866,13415.301021139989,75.26560487999814,53135.45232336
2025-05-29,08:54:28.000,149,11094920,113765,0,1748508867,13414.964205639997,75.21626097000262,53135.955396
2025-05-29,08:54:29.000,149,11094898,113685,0,1748508868,13413.886396039998,75.11052401999768,53136.50737848
2025-05-29,08:54:30.000,149,11094871,113565,0,1748508869,13412.310099499991,75.15986793000047,53137.02442536
2025-05-29,08:54:31.000,149,11094886,113725,0,1748508870,13410.72706664999,75.53347182000289,53137.47160104001
2025-05-29,08:54:32.000,149,11094903,113485,0,1748508871,13410.619285689994,76.54854653999791,53137.87685400001
2025-05-29,08:54:33.000,149,11094874,113845,0,1748508872,13411.838557799994,78.05706035999901,53138.37992664001
2025-05-29,08:54:34.000,149,11094938,113805,0,1748508873,13413.12519300999,80.1436028399985,53138.841076560006
2025-05-29,08:54:35.000,149,11094824,113445,0,1748508874,13413.724724599997,83.17472873999941,53139.40703328
2025-05-29,08:54:36.000,149,11094924,113645,0,1748508875,13413.488953749991,86.56536027000402,53139.93106728
2025-05-29,08:54:37.000,149,11094881,113925,0,1748508876,13412.14842805999,89.11714533000486,53140.49003688001
2025-05-29,08:54:38.000,149,11094935,113645,0,1748508877,13410.268997569998,90.75959262000106,53140.97913528
2025-05-29,08:54:39.000,149,11094878,113565,0,1748508878,13408.25484088,92.03548515000148,53141.41932384
2025-05-29,08:54:40.000,149,11094888,113645,0,1748508879,13406.725698509988,92.35269600000174,53141.81060256001
2025-05-29,08:54:41.000,149,11094855,113685,0,1748508880,13405.87692345,91.63368474000163,53142.08310024
2025-05-29,08:54:42.000,149,11094931,113485,0,1748508881,13405.76914248999,90.47762742000486,53142.31367520001
2025-05-29,08:54:43.000,149,11094861,113765,0,1748508882,13405.72872462999,89.6035353000043,53142.628095600005
2025-05-29,08:54:44.000,149,11094895,113725,0,1748508883,13406.09922168,89.49779834999936,53142.94950312
2025-05-29,08:54:45.000,149,11094861,114005,0,1748508884,13407.00862352999,90.407136120004,53143.22200080001
2025-05-29,08:54:46.000,149,11094896,113485,0,1748508885,13408.403039699995,91.52794779000396,53143.5713568
2025-05-29,08:54:47.000,149,11094873,113605,0,1748508886,13410.302679119988,92.41613817000325,53143.8857772
2025-05-29,08:54:48.000,149,11094916,113925,0,1748508887,13413.18581979999,93.15629682000144,53144.2351332
2025-05-29,08:54:49.000,149,11094870,113645,0,1748508888,13416.796481959995,93.92465199000435,53144.73121872001
2025-05-29,08:54:50.000,149,11094892,113765,0,1748508889,13420.40714412,95.23579017000156,53145.29018832
2025-05-29,08:54:51.000,149,11094847,113485,0,1748508890,13424.28725868,96.9205322400012,53145.91902912
2025-05-29,08:54:52.000,149,11094917,113805,0,1748508891,13427.466796999994,98.8378956000015,53146.58979264
2025-05-29,08:54:53.000,149,11094928,113845,0,1748508892,13429.514635239997,99.52166121000482,53147.274530400005
2025-05-29,08:54:54.000,149,11094918,113645,0,1748508893,13430.774325209997,99.27494165999815,53147.95926816
2025-05-29,08:54:55.000,149,11094839,113485,0,1748508894,13431.804980640001,98.08363869000459,53148.6020832
2025-05-29,08:54:56.000,149,11094885,113725,0,1748508895,13433.098352159992,96.78659876999882,53149.27983384001
2025-05-29,08:54:57.000,149,11094858,113845,0,1748508896,13433.967336149995,95.70808188000228,53149.97155872
2025-05-29,08:54:58.000,149,11094925,113445,0,1748508897,13434.539922499993,94.85513714999979,53150.607386640004
2025-05-29,08:54:59.000,149,11094858,113845,0,1748508898,13435.045145749995,94.46743499999866,53151.20129184001
2025-05-29,08:55:00.000,149,11094875,113805,0,1748508899,13435.752458299998,94.24891197000397,53151.802184160006
2025-05-29,08:55:01.000,149,11094866,113405,0,1748508900,13436.3587262,93.68498157000431,53152.33320528
2025-05-29,08:55:02.000,149,11094876,113765,0,1748508901,13436.884158380002,92.64875946000393,53152.94108472
2025-05-29,08:55:03.000,149,11094977,113765,0,1748508902,13437.55778938,91.0979508599994,53153.50704144
2025-05-29,08:55:04.000,149,11094928,113645,0,1748508903,13438.7164347,90.08992527000373,53154.10094664001
2025-05-29,08:55:05.000,149,11094860,113565,0,1748508904,13439.625836549989,89.5894370399983,53154.67389048001
2025-05-29,08:55:06.000,149,11094926,113765,0,1748508905,13440.211895519991,89.15944011000101,53155.28875704
2025-05-29,08:55:07.000,149,11094882,113445,0,1748508906,13440.622810430003,88.58141145000263,53155.88964936
2025-05-29,08:55:08.000,149,11094910,113885,0,1748508907,13440.636283049993,88.41928146000282,53156.52547728
2025-05-29,08:55:09.000,149,11094859,113845,0,1748508908,13439.98959728999,88.59550971000135,53157.16130520001
2025-05-29,08:55:10.000,149,11094915,113725,0,1748508909,13439.208185329997,88.5391166699992,53157.69232632001
2025-05-29,08:55:11.000,149,11094856,113685,0,1748508910,13438.440245989994,88.37698667999939,53158.139502
2025-05-29,08:55:12.000,149,11094916,113405,0,1748508911,13437.705988199996,87.97518626999954,53158.57270344
2025-05-29,08:55:13.000,149,11094906,113685,0,1748508912,13437.066038749988,87.43240325999795,53158.943020800005
2025-05-29,08:55:14.000,149,11094908,113685,0,1748508913,13436.931312549998,86.29749332999927,53159.25045408001
2025-05-29,08:55:15.000,149,11094827,113445,0,1748508914,13437.840714400001,85.02160079999885,53159.52993888
2025-05-29,08:55:16.000,149,11094869,113605,0,1748508915,13438.91178768999,84.4717686599979,53159.89326912001
2025-05-29,08:55:17.000,149,11094855,113885,0,1748508916,13439.76729905999,84.85242167999968,53160.17974104001
2025-05-29,08:55:18.000,149,11094926,113685,0,1748508917,13440.595865189993,85.61372772000323,53160.522109920006
2025-05-29,08:55:19.000,149,11094829,113805,0,1748508918,13441.01351641,86.12126508000074,53160.82255608
2025-05-29,08:55:20.000,149,11094883,113845,0,1748508919,13441.855555159993,86.38208288999886,53161.15095072
2025-05-29,08:55:21.000,149,11094903,113685,0,1748508920,13443.014200479993,86.57945853000274,53161.4933196
2025-05-29,08:55:22.000,149,11094862,113765,0,1748508921,13444.193054729993,86.26224768000247,53161.863636960006
2025-05-29,08:55:23.000,149,11094927,113565,0,1748508922,13445.607679829998,85.6701207599981,53162.296838400005
2025-05-29,08:55:24.000,149,11094906,113725,0,1748508923,13447.30522994999,84.4717686599979,53162.68811712
2025-05-29,08:55:25.000,149,11094829,113605,0,1748508924,13448.834372320001,82.80817398000363,53163.135292800005
2025-05-29,08:55:26.000,149,11094917,113365,0,1748508925,13449.50800332,81.34900406999805,53163.58246848001
2025-05-29,08:55:27.000,149,11094889,113565,0,1748508926,13449.72356523999,80.32688022000366,53164.092528240006
2025-05-29,08:55:28.000,149,11094897,113085,0,1748508927,13448.901735419997,80.34802761000174,53164.53970392001
2025-05-29,08:55:29.000,149,11094870,113565,0,1748508928,13447.924970469998,80.93310539999948,53164.94495688
2025-05-29,08:55:30.000,149,11094893,113645,0,1748508929,13447.40627459999,81.20097234000423,53165.30828712001
2025-05-29,08:55:31.000,149,11094908,113525,0,1748508930,13447.763299029997,80.86261409999861,53165.55982344
2025-05-29,08:55:32.000,149,11094922,113605,0,1748508931,13448.868053869992,80.73572976000287,53165.867256720005
2025-05-29,08:55:33.000,149,11094873,113565,0,1748508932,13449.48105807999,81.28556190000381,53166.14674152001
2025-05-29,08:55:34.000,149,11094914,113565,0,1748508933,13449.184660439998,81.82129577999876,53166.48212328001
2025-05-29,08:55:35.000,149,11094890,113605,0,1748508934,13448.20115917999,81.62392014000216,53166.7336596
2025-05-29,08:55:36.000,149,11094855,113645,0,1748508935,13447.26481208999,80.79917193000438,53166.922311840004
2025-05-29,08:55:37.000,149,11094824,113645,0,1748508936,13447.554473420001,79.37524767000286,53167.14589968
2025-05-29,08:55:38.000,149,11094898,113445,0,1748508937,13448.63228302,78.02181471000222,53167.278654960006
2025-05-29,08:55:39.000,149,11094874,113645,0,1748508938,13448.679437189996,77.13362433000293,53167.45333296
2025-05-29,08:55:40.000,149,11094860,113685,0,1748508939,13447.08293171999,76.3864165499981,53167.62102384
2025-05-29,08:55:41.000,149,11094915,113925,0,1748508940,13445.452744699993,75.2021627100039,53167.614036720006
2025-05-29,08:55:42.000,149,11094862,113645,0,1748508941,13444.004438049997,73.56676454999979,53167.62801096
2025-05-29,08:55:43.000,149,11094898,113485,0,1748508942,13442.967046309997,71.48022207000031,53167.53717840001
2025-05-29,08:55:44.000,149,11094928,113565,0,1748508943,13442.158689109994,69.83072565000475,53167.40442312
2025-05-29,08:55:45.000,149,11094901,113645,0,1748508944,13441.586102759997,69.18925482000486,53167.34153904
2025-05-29,08:55:46.000,149,11094894,113605,0,1748508945,13441.101088439995,69.104665259998,53167.25070648001
2025-05-29,08:55:47.000,149,11094853,113925,0,1748508946,13440.676700909993,69.8095782599994,53167.090002720004
2025-05-29,08:55:48.000,149,11094899,113645,0,1748508947,13440.548711019997,71.07842166000046,53166.99917016
2025-05-29,08:55:49.000,149,11094877,113525,0,1748508948,13440.669964599998,72.68562329999986,53166.86641488001
2025-05-29,08:55:50.000,149,11094867,113685,0,1748508949,13441.343595599996,74.61708491999889,53166.6637884
2025-05-29,08:55:51.000,149,11094935,113765,0,1748508950,13441.538948590001,76.54854653999791,53166.57295584
2025-05-29,08:55:52.000,149,11094937,113645,0,1748508951,13441.653465859992,77.98656905999815,53166.419239200004
2025-05-29,08:55:53.000,149,11094886,113405,0,1748508952,13441.734301579992,78.82541553000192,53166.26552256001
2025-05-29,08:55:54.000,149,11094908,113765,0,1748508953,13441.687147409997,79.37524767000286,53166.11879304
2025-05-29,08:55:55.000,149,11094925,113765,0,1748508954,13441.741037890002,79.67836026000441,53165.92315368
2025-05-29,08:55:56.000,149,11094894,113765,0,1748508955,13441.821873610003,79.66426199999842,53165.748475680004
2025-05-29,08:55:57.000,149,11094870,113645,0,1748508956,13442.28667899999,78.6985311899989,53165.60873328
2025-05-29,08:55:58.000,149,11094913,113685,0,1748508957,13442.980518930002,77.27460693000467,53165.46200376
2025-05-29,08:55:59.000,149,11094849,113645,0,1748508958,13443.142190369988,75.82248614999844,53165.315274240005
2025-05-29,08:56:00.000,149,11094864,113725,0,1748508959,13442.54939508999,74.9272466399998,53165.32226136
2025-05-29,08:56:01.000,149,11094894,113605,0,1748508960,13441.794928369993,74.62413404999825,53165.18950608001
2025-05-29,08:56:02.000,149,11094892,113565,0,1748508961,13440.279258620001,75.01888532999874,53165.11963488001
2025-05-29,08:56:03.000,149,11094894,113485,0,1748508962,13438.64907159999,75.8295352799978,53164.95194400001
2025-05-29,08:56:04.000,149,11094943,113925,0,1748508963,13437.47021734999,77.08428042000014,53164.81918872
2025-05-29,08:56:05.000,149,11094978,113765,0,1748508964,13436.749432179997,79.17082289999962,53164.62354936
2025-05-29,08:56:06.000,149,11094911,113765,0,1748508965,13436.21052737999,81.18687407999823,53164.41393576
2025-05-29,08:56:07.000,149,11094910,113805,0,1748508966,13435.328070769996,83.23817091000092,53164.19733504
2025-05-29,08:56:08.000,149,11094952,113925,0,1748508967,13433.947127219995,84.93701123999926,53163.91785024001
2025-05-29,08:56:09.000,149,11094888,113765,0,1748508968,13433.320650389993,85.96618422000029,53163.64535256
2025-05-29,08:56:10.000,149,11094903,113685,0,1748508969,13432.963625960001,86.48077071000444,53163.27503520001
2025-05-29,08:56:11.000,149,11094836,113725,0,1748508970,13432.566183669995,86.04372465000051,53162.98856328001
2025-05-29,08:56:12.000,149,11094908,113685,0,1748508971,13432.667228319995,84.69734081999923,53162.65318152001
2025-05-29,08:56:13.000,149,11094912,113605,0,1748508972,13433.212869429997,83.7809539200025,53162.415619440006
2025-05-29,08:56:14.000,149,11094848,113645,0,1748508973,13433.75177422999,83.11833570000454,53162.13613464
2025-05-29,08:56:15.000,149,11094921,113405,0,1748508974,13434.640967149993,82.64604399000382,53161.91953392
2025-05-29,08:56:16.000,149,11094954,113725,0,1748508975,13435.651413649997,82.54735616999824,53161.75184304
2025-05-29,08:56:17.000,149,11094907,113525,0,1748508976,13436.29809941,82.99850049000088,53161.626074880005
2025-05-29,08:56:18.000,149,11094898,113805,0,1748508977,13435.853502949998,83.3227604700005,53161.4933196
2025-05-29,08:56:19.000,149,11094907,113685,0,1748508978,13434.944101099994,83.70341349000228,53161.39549992
2025-05-29,08:56:20.000,149,11094859,113565,0,1748508979,13434.10206235,83.58357827999862,53161.220821920004
2025-05-29,08:56:21.000,149,11094954,113765,0,1748508980,13433.448640279988,82.73768268000276,53161.01819544001
2025-05-29,08:56:22.000,149,11094957,113765,0,1748508981,13432.444930089994,81.69441144000302,53160.82255608
2025-05-29,08:56:23.000,149,11094884,113405,0,1748508982,13431.872343739997,80.88376149000396,53160.501148560004
2025-05-29,08:56:24.000,149,11094902,113765,0,1748508983,13432.263049719993,80.39737152000453,53160.25659936001
2025-05-29,08:56:25.000,149,11094916,113765,0,1748508984,13433.233078359997,79.77704808000271,53159.99108880001
2025-05-29,08:56:26.000,149,11094903,113885,0,1748508985,13434.654439769998,78.83951379000064,53159.84435928001
2025-05-29,08:56:27.000,149,11094859,113565,0,1748508986,13435.685095200002,77.8314881999977,53159.67666840001
2025-05-29,08:56:28.000,149,11094825,113725,0,1748508987,13436.1566369,77.1900173699978,53159.52295176
2025-05-29,08:56:29.000,149,11094906,113565,0,1748508988,13436.54060657,76.61903783999878,53159.32032528001
2025-05-29,08:56:30.000,149,11094883,113685,0,1748508989,13437.032357199998,76.13264786999935,53159.159621520004
2025-05-29,08:56:31.000,149,11094861,113565,0,1748508990,13438.015858459992,75.61101225000311,53159.00590488001
2025-05-29,08:56:32.000,149,11094914,113445,0,1748508991,13439.336175219993,75.55461921000096,53158.845201120006
2025-05-29,08:56:33.000,149,11094921,113765,0,1748508992,13440.535238399993,76.31592525000451,53158.67052312001
2025-05-29,08:56:34.000,149,11094930,113485,0,1748508993,13441.161715229995,77.02083824999863,53158.56571632
2025-05-29,08:56:35.000,149,11094866,113645,0,1748508994,13441.518739660001,76.96444521000376,53158.38405120001
2025-05-29,08:56:36.000,149,11094934,113485,0,1748508995,13441.384013459996,76.70362739999837,53158.32815424
2025-05-29,08:56:37.000,149,11094930,113245,0,1748508996,13440.892262829999,75.91412484000466,53158.25828304
2025-05-29,08:56:38.000,149,11094880,113685,0,1748508997,13440.494820539992,75.27265401000477,53158.118540639996
2025-05-29,08:56:39.000,149,11094879,113245,0,1748508998,13440.01654253,75.04708185000345,53158.02072096
2025-05-29,08:56:40.000,149,11094867,113685,0,1748508999,13439.396802009993,74.80036230000405,53157.85303008
2025-05-29,08:56:41.000,149,11094902,113645,0,1748509000,13438.89157875999,74.9906888100013,53157.69232632001
2025-05-29,08:56:42.000,149,11094906,113525,0,1748509001,13439.255339499992,75.73789658999885,53157.48969984
2025-05-29,08:56:43.000,149,11094903,113565,0,1748509002,13439.94917942999,77.86673385000176,53157.34995744
2025-05-29,08:56:44.000,149,11094942,113485,0,1748509003,13441.101088439995,80.1083571900017,53157.21021504001
2025-05-29,08:56:45.000,149,11094901,113565,0,1748509004,13442.663912359996,82.27948923000076,53157.15431808
2025-05-29,08:56:46.000,149,11094908,113645,0,1748509005,13443.297125499994,84.80307777000417,53157.098421120005
2025-05-29,08:56:47.000,149,11094876,113405,0,1748509006,13443.229762399998,86.896669380003,53157.07047264001
2025-05-29,08:56:48.000,149,11094870,113405,0,1748509007,13442.704330219996,88.24305321000429,53157.00758856
2025-05-29,08:56:49.000,149,11094870,113605,0,1748509008,13441.639993240002,89.25812792999932,53156.88880752
2025-05-29,08:56:50.000,149,11094921,113725,0,1748509009,13440.541974710002,89.91369701999793,53156.79098784
2025-05-29,08:56:51.000,149,11094869,113405,0,1748509010,13440.151268729991,89.89959875999921,53156.6722068
2025-05-29,08:56:52.000,149,11094895,113405,0,1748509011,13440.279258620001,90.32254656000441,53156.441631839996
2025-05-29,08:56:53.000,149,11094913,113765,0,1748509012,13440.13105979999,91.64778300000035,53156.30188944001
2025-05-29,08:56:54.000,149,11094875,113725,0,1748509013,13439.70667226999,93.25498463999975,53156.15515992001
2025-05-29,08:56:55.000,149,11094944,113685,0,1748509014,13438.622126359995,93.92465199000435,53156.043366000005
2025-05-29,08:56:56.000,149,11094919,113765,0,1748509015,13438.170793589998,92.99416683000163,53155.805803920004
2025-05-29,08:56:57.000,149,11094889,113525,0,1748509016,13438.345937649989,92.1482712299985,53155.73593272
2025-05-29,08:56:58.000,149,11094840,113725,0,1748509017,13438.473927539999,91.76056908000464,53155.5542676
2025-05-29,08:56:59.000,149,11094863,113405,0,1748509018,13438.63559898,91.68302865000442,53155.47740928
2025-05-29,08:57:00.000,149,11094878,113645,0,1748509019,13438.723171009995,92.07777993000491,53155.421512320005
2025-05-29,08:57:01.000,149,11094914,113765,0,1748509020,13437.827241779996,93.39596724000148,53155.40753808
2025-05-29,08:57:02.000,149,11094929,113565,0,1748509021,13435.873711879998,94.58022108000296,53155.28875704
2025-05-29,08:57:03.000,149,11094836,113805,0,1748509022,13433.71809268,95.44021494000481,53155.16298888
2025-05-29,08:57:04.000,149,11094938,113645,0,1748509023,13431.993597319997,95.92660491000424,53155.05818208001
2025-05-29,08:57:05.000,149,11094902,113365,0,1748509024,13431.34017525,96.14512793999893,53154.89049120001
2025-05-29,08:57:06.000,149,11094909,113965,0,1748509025,13431.19197642999,96.44119140000112,53154.6808776
2025-05-29,08:57:07.000,149,11094901,113805,0,1748509026,13430.841688309993,96.79364789999818,53154.52716096001
2025-05-29,08:57:08.000,149,11094872,113845,0,1748509027,13430.922524029993,97.46331525000278,53154.34549584
2025-05-29,08:57:09.000,149,11094851,113485,0,1748509028,13431.225657979994,98.22462128999905,53154.11492088
2025-05-29,08:57:10.000,149,11094911,113405,0,1748509029,13431.57594609999,98.80969908000407,53153.961204240004
2025-05-29,08:57:11.000,149,11094867,113725,0,1748509030,13431.852134809997,98.55593039999803,53153.68870656001
2025-05-29,08:57:12.000,149,11094904,113685,0,1748509031,13432.465139019994,97.49151177000022,53153.458131600004
2025-05-29,08:57:13.000,149,11094832,113725,0,1748509032,13432.80195452,96.34955271000217,53153.3183892
2025-05-29,08:57:14.000,149,11094919,113525,0,1748509033,13432.970362269996,94.4603858699993,53153.1786468
2025-05-29,08:57:15.000,149,11094930,113605,0,1748509034,13433.462112899993,92.63466119999794,53153.0389044
2025-05-29,08:57:16.000,149,11094916,113645,0,1748509035,13433.542948619994,91.7041760400025,53152.96204608
2025-05-29,08:57:17.000,149,11094920,113605,0,1748509036,13432.943417030001,91.0627052100026,53152.87121352
2025-05-29,08:57:18.000,149,11094847,113765,0,1748509037,13432.175477689998,90.44943090000015,53152.738458240005
2025-05-29,08:57:19.000,149,11094876,113845,0,1748509038,13431.50184669,90.59041350000189,53152.64762568
2025-05-29,08:57:20.000,149,11094879,113445,0,1748509039,13431.23239428999,90.85828043999936,53152.50788328
2025-05-29,08:57:21.000,149,11094854,113765,0,1748509040,13432.209159239988,90.17451483000332,53152.29128256
2025-05-29,08:57:22.000,149,11094887,113725,0,1748509041,13433.71135636999,88.83518013000139,53152.12359168
2025-05-29,08:57:23.000,149,11094837,113285,0,1748509042,13435.247235049996,87.96108801000082,53152.00481064
2025-05-29,08:57:24.000,149,11094906,113605,0,1748509043,13436.628178599996,87.30551892000221,53151.96288792001
2025-05-29,08:57:25.000,149,11094857,113765,0,1748509044,13438.318992409993,87.35486282999773,53151.93493944
2025-05-29,08:57:26.000,149,11094894,113645,0,1748509045,13440.1984229,88.27124973000173,53151.969875040006
2025-05-29,08:57:27.000,149,11094871,113605,0,1748509046,13441.983545049989,89.06075229000271,53152.00481064
2025-05-29,08:57:28.000,149,11094924,113565,0,1748509047,13443.108508819998,90.13222004999989,53152.088656080006
2025-05-29,08:57:29.000,149,11094944,113365,0,1748509048,13443.8360303,90.71024870999827,53152.22839848001
2025-05-29,08:57:30.000,149,11094910,113445,0,1748509049,13444.314308309993,91.06975434000196,53152.305256800006
2025-05-29,08:57:31.000,149,11094849,113525,0,1748509050,13444.66459642999,90.75959262000106,53152.44499920001
2025-05-29,08:57:32.000,149,11094925,113525,0,1748509051,13445.661570309989,89.64583008000045,53152.46596056001
2025-05-29,08:57:33.000,149,11094911,113765,0,1748509052,13446.618126330002,89.25812792999932,53152.50089616
2025-05-29,08:57:34.000,149,11094879,113725,0,1748509053,13446.860633489989,89.15239098000166,53152.60570296
2025-05-29,08:57:35.000,149,11094882,113685,0,1748509054,13446.402564409997,88.06682495999848,53152.62666432
2025-05-29,08:57:36.000,149,11094897,113645,0,1748509055,13446.00512211999,86.27634594000119,53152.60570296
2025-05-29,08:57:37.000,149,11094901,113525,0,1748509056,13445.621152449989,84.50701431000198,53152.51487040001
2025-05-29,08:57:38.000,149,11094919,113445,0,1748509057,13445.142874439996,83.19587613000476,53152.46596056001
2025-05-29,08:57:39.000,149,11094951,113605,0,1748509058,13444.509661299999,82.51211052000144,53152.305256800006
2025-05-29,08:57:40.000,149,11094954,113645,0,1748509059,13443.620468379995,82.14555575999839,53152.22839848001
2025-05-29,08:57:41.000,149,11094860,113645,0,1748509060,13442.583076639996,81.60982188000344,53152.07468184
2025-05-29,08:57:42.000,149,11094942,113645,0,1748509061,13442.482031989995,81.38424972000212,53151.90699096
2025-05-29,08:57:43.000,149,11094899,113925,0,1748509062,13442.751484389992,82.13145749999967,53151.76026144
2025-05-29,08:57:44.000,149,11094854,113685,0,1748509063,13442.791902249992,83.59062740999798,53151.65545464001
2025-05-29,08:57:45.000,149,11094907,113725,0,1748509064,13442.886210589997,84.64799691000371,53151.43885392001
2025-05-29,08:57:46.000,149,11094938,113645,0,1748509065,13442.913155829992,85.65602249999938,53151.35500848
2025-05-29,08:57:47.000,149,11094926,113325,0,1748509066,13442.812111179992,87.15043806000176,53151.24321456001
2025-05-29,08:57:48.000,149,11094864,113645,0,1748509067,13442.711066529992,89.3920614000017,53151.131420640006
2025-05-29,08:57:49.000,149,11094839,113685,0,1748509068,13442.300151619995,92.44433469000069,53151.01962672
2025-05-29,08:57:50.000,149,11094843,113925,0,1748509069,13441.673674789992,95.36267451000458,53150.85892296
2025-05-29,08:57:51.000,149,11094921,113565,0,1748509070,13441.842082540003,97.11085874999844,53150.62136088001
2025-05-29,08:57:52.000,149,11094943,113485,0,1748509071,13442.098062319994,97.49856089999957,53150.439695760004
2025-05-29,08:57:53.000,149,11094904,113645,0,1748509072,13442.839056420002,96.81479529000353,53150.21610792001
2025-05-29,08:57:54.000,149,11094900,113645,0,1748509073,13443.155662989993,96.04644012000063,53150.08335264
2025-05-29,08:57:55.000,149,11094900,113765,0,1748509074,13442.569604019991,95.00316888000089,53149.92963600001
2025-05-29,08:57:56.000,149,11094919,113765,0,1748509075,13441.815137299993,93.39596724000148,53149.65713832
2025-05-29,08:57:57.000,149,11094837,113725,0,1748509076,13441.700620030002,91.92269907000446,53149.4405376
2025-05-29,08:57:58.000,149,11094825,113645,0,1748509077,13441.714092649992,91.22483520000242,53149.25887248001
2025-05-29,08:57:59.000,149,11094841,113725,0,1748509078,13441.572630139992,90.68910132000019,53149.01432328
2025-05-29,08:58:00.000,149,11094919,113765,0,1748509079,13441.720828960002,90.37893959999928,53148.82567104001
2025-05-29,08:58:01.000,149,11094906,113685,0,1748509080,13442.47529568,91.1966386799977,53148.6020832
2025-05-29,08:58:02.000,149,11094910,113365,0,1748509081,13443.620468379995,93.29023029000382,53148.42041808001
2025-05-29,08:58:03.000,149,11094885,113525,0,1748509082,13445.176555990001,94.86218627999915,53148.2876628
2025-05-29,08:58:04.000,149,11094887,113925,0,1748509083,13447.460165079996,95.41906754999945,53148.0780492
2025-05-29,08:58:05.000,149,11094912,113605,0,1748509084,13449.905445609991,95.70808188000228,53147.924332560004
2025-05-29,08:58:06.000,149,11094916,113845,0,1748509085,13451.367224879992,96.0675875099987,53147.875422720004
2025-05-29,08:58:07.000,149,11094926,113565,0,1748509086,13451.845502889999,96.23676662999787,53147.81253864
2025-05-29,08:58:08.000,149,11094873,113525,0,1748509087,13452.034119569995,96.25791402000323,53147.777603040005
2025-05-29,08:58:09.000,149,11094869,113525,0,1748509088,13452.20926363,96.59627226000157,53147.70074472001
2025-05-29,08:58:10.000,149,11094864,113645,0,1748509089,13452.519133889997,97.52675742000429,53147.60292504001
2025-05-29,08:58:11.000,149,11094823,113725,0,1748509090,13453.32749109,98.53478300999996,53147.49811824
2025-05-29,08:58:12.000,149,11094937,113605,0,1748509091,13454.46592748,98.65461822000361,53147.48414400001
2025-05-29,08:58:13.000,149,11094861,113365,0,1748509092,13455.772771619995,98.316259979998,53147.35837584
2025-05-29,08:58:14.000,149,11094899,113685,0,1748509093,13456.635019299989,97.29413613000361,53147.34440160001
2025-05-29,08:58:15.000,149,11094914,113725,0,1748509094,13456.69564608999,95.95480143000168,53147.35837584
2025-05-29,08:58:16.000,149,11094890,113725,0,1748509095,13456.702382399999,93.77662026000326,53147.24658192001
2025-05-29,08:58:17.000,149,11094859,113285,0,1748509096,13457.072879449996,91.66893038999842,53147.274530400005
2025-05-29,08:58:18.000,149,11094856,113645,0,1748509097,13457.793664619989,90.35074308000185,53147.309466
2025-05-29,08:58:19.000,149,11094868,113725,0,1748509098,13458.696330159997,89.95599180000136,53147.31645312001
2025-05-29,08:58:20.000,149,11094858,113845,0,1748509099,13459.578786769991,90.35074308000185,53147.372350080004
2025-05-29,08:58:21.000,149,11094832,113725,0,1748509100,13460.44103445,91.79581473000144,53147.43523416001
2025-05-29,08:58:22.000,149,11094867,113565,0,1748509101,13460.49492492999,93.84711156000412,53147.52606672
2025-05-29,08:58:23.000,149,11094905,113525,0,1748509102,13459.828030240002,96.03939099000127,53147.63087352001
2025-05-29,08:58:24.000,149,11094902,113485,0,1748509103,13458.992727799989,97.71003480000218,53147.71471896
2025-05-29,08:58:25.000,149,11094937,113885,0,1748509104,13458.32583311,98.52068475000124,53147.78459016
2025-05-29,08:58:26.000,149,11094837,113725,0,1748509105,13457.672411039988,98.95773080999788,53147.73568032
2025-05-29,08:58:27.000,149,11094876,113925,0,1748509106,13457.07961575999,99.13395906000369,53147.777603040005
2025-05-29,08:58:28.000,149,11094882,113925,0,1748509107,13456.850581219995,98.65461822000361,53147.79157728
2025-05-29,08:58:29.000,149,11094851,113605,0,1748509108,13456.88426277,97.59019958999852,53147.777603040005
2025-05-29,08:58:30.000,149,11094917,113765,0,1748509109,13456.661964539999,95.95480143000168,53147.707731840004
2025-05-29,08:58:31.000,149,11094835,113805,0,1748509110,13456.405984759993,94.3264524000042,53147.7636288
2025-05-29,08:58:32.000,149,11094887,113525,0,1748509111,13456.143268669992,93.2126898600036,53147.71471896
2025-05-29,08:58:33.000,149,11094914,113565,0,1748509112,13455.58415494,92.66990685000201,53147.68677048
2025-05-29,08:58:34.000,149,11094875,113845,0,1748509113,13453.502635149991,91.58434082999884,53147.80555152
2025-05-29,08:58:35.000,149,11094835,113765,0,1748509114,13450.498240889989,90.33664482000313,53147.7636288
2025-05-29,08:58:36.000,149,11094884,113565,0,1748509115,13447.41301091,89.19468575999781,53147.64484776
2025-05-29,08:58:37.000,149,11094915,113725,0,1748509116,13444.77237739,88.1937093000015,53147.51209248001
2025-05-29,08:58:38.000,149,11094843,113725,0,1748509117,13442.37425103,88.04567757000041,53147.309466
2025-05-29,08:58:39.000,149,11094959,113725,0,1748509118,13439.982860979995,88.62370622999879,53147.08587816
2025-05-29,08:58:40.000,149,11094860,113405,0,1748509119,13437.33549115,89.20173489000445,53146.82735472
2025-05-29,08:58:41.000,149,11094911,113685,0,1748509120,13434.654439769998,89.6035353000043,53146.533895680004
2025-05-29,08:58:42.000,149,11094909,113445,0,1748509121,13432.094641969998,90.18861309000204,53146.2264624
2025-05-29,08:58:43.000,149,11094941,113725,0,1748509122,13429.790823949988,90.63270827999804,53145.77928672
2025-05-29,08:58:44.000,149,11094904,113445,0,1748509123,13428.713014349989,90.27320265000162,53145.36704664
2025-05-29,08:58:45.000,149,11094850,113645,0,1748509124,13428.254945269997,89.3568157500049,53144.926858080005
2025-05-29,08:58:46.000,149,11094884,113485,0,1748509125,13427.97875655999,88.60255884000071,53144.472695280005
2025-05-29,08:58:47.000,149,11094927,113605,0,1748509126,13428.221263719992,88.04567757000041,53144.0953908
2025-05-29,08:58:48.000,149,11094874,113885,0,1748509127,13429.03635722999,87.24912588000007,53143.61327952
2025-05-29,08:58:49.000,149,11094950,113405,0,1748509128,13429.709988230003,86.90371851000236,53143.29187200001
2025-05-29,08:58:50.000,149,11094900,113445,0,1748509129,13430.40382816,87.19978197000455,53143.09623264
2025-05-29,08:58:51.000,149,11094886,113485,0,1748509130,13430.888842480002,88.24305321000429,53142.8027736
2025-05-29,08:58:52.000,149,11094926,113565,0,1748509131,13431.23239428999,89.97713918999943,53142.60014712001
2025-05-29,08:58:53.000,149,11094916,113485,0,1748509132,13431.198712739999,91.89450254999974,53142.42546912
2025-05-29,08:58:54.000,149,11094883,113685,0,1748509133,13430.760852589992,93.88235721000092,53142.2088684
2025-05-29,08:58:55.000,149,11094893,113405,0,1748509134,13429.999649559999,95.13710235000326,53141.98528056
2025-05-29,08:58:56.000,149,11094869,113525,0,1748509135,13429.18455605,95.19349538999813,53141.74771848
2025-05-29,08:58:57.000,149,11094831,113605,0,1748509136,13428.733223279989,94.38284543999907,53141.454259440005
2025-05-29,08:58:58.000,149,11094837,113645,0,1748509137,13428.591760769988,93.32547594000062,53141.20272312
2025-05-29,08:58:59.000,149,11094950,113565,0,1748509138,13428.625442319993,92.7544964100016,53140.97913528
2025-05-29,08:59:00.000,149,11094830,113485,0,1748509139,13428.275154199997,92.58531729000242,53140.79048304
2025-05-29,08:59:01.000,149,11094892,113765,0,1748509140,13427.109772570002,92.79679118999775,53140.58785656001
2025-05-29,08:59:02.000,149,11094900,113645,0,1748509141,13425.870291530002,92.64875946000393,53140.32234600001
2025-05-29,08:59:03.000,149,11094913,113765,0,1748509142,13425.075406949989,91.6548321299997,53140.04984832
2025-05-29,08:59:04.000,149,11094872,113645,0,1748509143,13425.041725399999,90.58336437000253,53139.91010592
2025-05-29,08:59:05.000,149,11094934,113685,0,1748509144,13424.967625989993,89.61763356000301,53139.61664688
2025-05-29,08:59:06.000,149,11094856,113725,0,1748509145,13424.792481930002,88.57436232000327,53139.33716208001
2025-05-29,08:59:07.000,149,11094917,113645,0,1748509146,13425.52673972,87.30551892000221,53139.155496960004
2025-05-29,08:59:08.000,149,11094872,113565,0,1748509147,13426.47655942999,85.81110335999983,53138.94588336
2025-05-29,08:59:09.000,149,11094884,113205,0,1748509148,13427.325334489993,84.26734389000194,53138.82710232
2025-05-29,08:59:10.000,149,11094913,113725,0,1748509149,13427.85750297999,83.28751482000371,53138.78517960001
2025-05-29,08:59:11.000,149,11094856,113445,0,1748509150,13428.093273829996,82.73768268000276,53138.73626976
2025-05-29,08:59:12.000,149,11094869,113525,0,1748509151,13427.64194106,82.72358442000404,53138.6803728
2025-05-29,08:59:13.000,149,11094893,113485,0,1748509152,13426.631494559995,82.63899486000446,53138.68735992
2025-05-29,08:59:14.000,149,11094923,113605,0,1748509153,13425.668202230001,82.14555575999839,53138.66639856001
2025-05-29,08:59:15.000,149,11094923,113885,0,1748509154,13424.799218239998,80.96835105000355,53138.51966904
2025-05-29,08:59:16.000,149,11094903,113405,0,1748509155,13424.00433366,79.44573897000373,53138.37293952
2025-05-29,08:59:17.000,149,11094842,113725,0,1748509156,13422.94673299,78.42361512000207,53138.317042560004
2025-05-29,08:59:18.000,149,11094887,113605,0,1748509157,13422.145112099992,77.77509516000282,53138.18428728
2025-05-29,08:59:19.000,149,11094902,113605,0,1748509158,13422.077748999996,77.50017908999871,53137.99563504001
2025-05-29,08:59:20.000,149,11094911,113565,0,1748509159,13422.441509739998,77.57771951999894,53137.79300856
2025-05-29,08:59:21.000,149,11094888,113645,0,1748509160,13422.582972249998,78.4518116399995,53137.646279040004
2025-05-29,08:59:22.000,149,11094882,113525,0,1748509161,13422.508872839993,79.97442371999932,53137.4576268
2025-05-29,08:59:23.000,149,11094917,113645,0,1748509162,13421.90934125,81.88473795000027,53137.25500032001
2025-05-29,08:59:24.000,149,11094872,113765,0,1748509163,13421.154874530002,83.89373999999953,53137.03141248
2025-05-29,08:59:25.000,149,11094915,113645,0,1748509164,13420.373462569994,84.93701123999926,53136.74494056
2025-05-29,08:59:26.000,149,11094903,113685,0,1748509165,13419.733513120002,85.02864992999821,53136.48641712001
2025-05-29,08:59:27.000,149,11094893,113885,0,1748509166,13419.133981529994,84.8665199399984,53136.22789368001
2025-05-29,08:59:28.000,149,11094854,113645,0,1748509167,13418.568131489992,84.14750867999828,53136.039241440005
2025-05-29,08:59:29.000,149,11094877,113565,0,1748509168,13418.392987430001,83.11833570000454,53135.885524799996
2025-05-29,08:59:30.000,149,11094893,113365,0,1748509169,13418.453614220001,82.33588227000291,53135.68988544
2025-05-29,08:59:31.000,149,11094862,113765,0,1748509170,13418.298679089996,81.63096927000151,53135.55713016001
2025-05-29,08:59:32.000,149,11094858,113565,0,1748509171,13418.015754069995,80.9119580100014,53135.47328472
2025-05-29,08:59:33.000,149,11094887,113725,0,1748509172,13417.618311779988,79.45983723000245,53135.41040064001
2025-05-29,08:59:34.000,149,11094854,113685,0,1748509173,13417.227605799992,77.87378298000112,53135.36149080001
2025-05-29,08:59:35.000,149,11094897,113565,0,1748509174,13417.335386760002,76.87985565000417,53135.36149080001
2025-05-29,08:59:36.000,149,11094928,113645,0,1748509175,13418.035962999995,76.54149740999856,53135.200787040005
2025-05-29,08:59:37.000,149,11094873,113645,0,1748509176,13418.709593999993,76.5344482799992,53135.22873552
2025-05-29,08:59:38.000,149,11094871,113605,0,1748509177,13419.538160129996,76.61903783999878,53135.151877200005
2025-05-29,08:59:39.000,149,11094882,113685,0,1748509178,13420.29936315999,76.83051174000138,53135.14489008001
2025-05-29,08:59:40.000,149,11094930,113565,0,1748509179,13421.141401909998,76.92919955999969,53135.16585144
2025-05-29,08:59:41.000,149,11094919,113645,0,1748509180,13422.030594830001,77.11247694000485,53135.214761279996
2025-05-29,08:59:42.000,149,11094880,113925,0,1748509181,13422.374146640002,77.73984950999875,53135.256684
2025-05-29,08:59:43.000,149,11094912,113765,0,1748509182,13422.044067449991,77.99361819000478,53135.35450368
2025-05-29,08:59:44.000,149,11094885,113645,0,1748509183,13421.72072456999,77.52837561000342,53135.4662976
2025-05-29,08:59:45.000,149,11094841,113525,0,1748509184,13421.734197189995,76.25953221000236,53135.50822032001
2025-05-29,08:59:46.000,149,11094858,113485,0,1748509185,13421.84871446,74.97659055000258,53135.61302712
2025-05-29,08:59:47.000,149,11094878,113485,0,1748509186,13422.064276379991,74.0884001700033,53135.7108468
2025-05-29,08:59:48.000,149,11094907,113605,0,1748509187,13422.401091879998,73.05217806000292,53135.74578240001
2025-05-29,08:59:49.000,149,11094860,113765,0,1748509188,13422.684016899999,71.8749733500008,53135.81565360001
2025-05-29,08:59:50.000,149,11094925,113605,0,1748509189,13423.135349669996,70.49334387000272,53135.92744752
2025-05-29,08:59:51.000,149,11094926,113925,0,1748509190,13423.553000890002,69.65449739999895,53136.00430584
2025-05-29,08:59:52.000,149,11094852,113525,0,1748509191,13423.654045539988,69.09761612999864,53136.14404824
2025-05-29,08:59:53.000,149,11094901,113405,0,1748509192,13423.559737199997,68.22352400999807,53136.24885504001
2025-05-29,08:59:54.000,149,11094899,113685,0,1748509193,13423.431747310002,67.26484232999792,53136.325713360005
2025-05-29,08:59:55.000,149,11094822,113765,0,1748509194,13423.202712769991,66.39779934000398,53136.52135272
2025-05-29,08:59:56.000,149,11094853,113245,0,1748509195,13422.771588929994,65.79862329000025,53136.591223920004
2025-05-29,08:59:57.000,149,11094902,113605,0,1748509196,13422.488663909993,65.28403680000338,53136.758914800004
2025-05-29,08:59:58.000,149,11094850,113325,0,1748509197,13422.239420439997,64.76945030999923,53136.84974736001
2025-05-29,08:59:59.000,149,11094919,113485,0,1748509198,13421.84871446,64.67076249000093,53136.96852840001
2025-05-29,09:00:00.000,149,11094877,113565,0,1748509199,13421.040357259997,64.6566642300022,53137.03839960001
2025-05-29,09:00:01.000,149,11094902,113725,0,1748509200,13420.070328619993,64.41699381000217,53137.23403896001
2025-05-29,09:00:02.000,149,11094838,113525,0,1748509201,13418.979046399989,63.77552298000228,53137.26897456
2025-05-29,09:00:03.000,149,11094895,113565,0,1748509202,13418.197634439995,63.01421693999873,53137.429678320004
2025-05-29,09:00:04.000,149,11094859,113485,0,1748509203,13418.116798719995,62.66880957000103,53137.548459360005
2025-05-29,09:00:05.000,149,11094895,113725,0,1748509204,13418.514241010002,62.89438173000235,53137.63929192001
2025-05-29,09:00:06.000,149,11094904,114005,0,1748509205,13418.776957100003,63.345526049997716,53137.7720472
2025-05-29,09:00:07.000,149,11094876,113565,0,1748509206,13419.16092676999,63.69798255000205,53137.94672520001
2025-05-29,09:00:08.000,149,11094842,113845,0,1748509207,13419.706567879992,63.64863863999926,53138.07948048
2025-05-29,09:00:09.000,149,11094872,113525,0,1748509208,13420.535134009995,63.00716780999937,53138.25415848
2025-05-29,09:00:10.000,149,11094899,113565,0,1748509209,13421.235710249988,63.05651172000216,53138.435823600004
2025-05-29,09:00:11.000,149,11094870,113645,0,1748509210,13421.895868629996,63.634540380000544,53138.624475840006
2025-05-29,09:00:12.000,149,11094846,113765,0,1748509211,13422.165321029992,64.60027119000006,53138.79915384
2025-05-29,09:00:13.000,149,11094870,113565,0,1748509212,13421.99017697,65.34747897000489,53138.96684472
2025-05-29,09:00:14.000,149,11094895,113485,0,1748509213,13421.62641623,65.96780240999942,53139.16947120001
2025-05-29,09:00:15.000,149,11094889,113245,0,1748509214,13422.037331139996,66.18632544000138,53139.25331664
2025-05-29,09:00:16.000,149,11094837,113685,0,1748509215,13423.0881955,66.34140630000184,53139.40004616
2025-05-29,09:00:17.000,149,11094903,113565,0,1748509216,13424.617337869997,66.92648408999958,53139.5886984
2025-05-29,09:00:18.000,149,11094840,113485,0,1748509217,13426.058908209998,67.81467446999886,53139.658569600004
2025-05-29,09:00:19.000,149,11094834,113565,0,1748509218,13427.8036125,67.65254447999905,53139.93106728
2025-05-29,09:00:20.000,149,11094853,113405,0,1748509219,13429.561789409992,67.03222104000452,53140.133693760006
2025-05-29,09:00:21.000,149,11094858,113925,0,1748509220,13431.27954846,66.57402759000252,53140.49003688001
2025-05-29,09:00:22.000,149,11094868,113565,0,1748509221,13432.73459141999,66.26386587000161,53140.8114444
2025-05-29,09:00:23.000,149,11094869,113445,0,1748509222,13433.987545079995,65.53075635000278,53141.188748880006
2025-05-29,09:00:24.000,149,11094847,113725,0,1748509223,13435.0788273,64.9527276900044,53141.55906624
2025-05-29,09:00:25.000,149,11094894,113605,0,1748509224,13435.819821399993,64.691909879999,53141.9643192
2025-05-29,09:00:26.000,149,11094914,113765,0,1748509225,13436.04885593999,64.17027426000277,53142.39053352
2025-05-29,09:00:27.000,149,11094834,113925,0,1748509226,13436.830267899997,63.28208388000348,53142.7329024
2025-05-29,09:00:28.000,149,11094843,113285,0,1748509227,13437.503898899995,62.238812640003744,53143.08924552
2025-05-29,09:00:29.000,149,11094871,113685,0,1748509228,13437.786823919996,61.139148360001855,53143.48052424001
2025-05-29,09:00:30.000,149,11094856,113525,0,1748509229,13437.712724509991,60.22981059000449,53143.801931760005
2025-05-29,09:00:31.000,149,11094869,113565,0,1748509230,13437.887868569996,59.052605880002375,53144.17923624001
2025-05-29,09:00:32.000,149,11094869,113565,0,1748509231,13438.494136469999,57.91064682000433,53144.4796824
2025-05-29,09:00:33.000,149,11094914,113485,0,1748509232,13439.450692489998,57.191635560004215,53144.78012856001
2025-05-29,09:00:34.000,149,11094800,113645,0,1748509233,13440.03675146,56.98016166000161,53145.143458800005
2025-05-29,09:00:35.000,149,11094895,113405,0,1748509234,13440.232104449991,56.684098199999426,53145.43691784
2025-05-29,09:00:36.000,149,11094907,113725,0,1748509235,13439.902025259995,56.59950863999984,53145.74435112
2025-05-29,09:00:37.000,149,11094890,113925,0,1748509236,13439.282284740002,56.275248660000216,53146.10768136
2025-05-29,09:00:38.000,149,11094890,113645,0,1748509237,13438.60865373999,55.35181263000413,53146.38017904001
2025-05-29,09:00:39.000,149,11094892,113725,0,1748509238,13437.955231669992,54.34378704000119,53146.67363808001
2025-05-29,09:00:40.000,149,11094847,113765,0,1748509239,13437.705988199996,53.34281058000488,53146.97408424
2025-05-29,09:00:41.000,149,11094917,113565,0,1748509240,13437.61841617,52.87756800000352,53147.19068496
2025-05-29,09:00:42.000,149,11094851,113525,0,1748509241,13437.705988199996,52.31363760000386,53147.47715688
2025-05-29,09:00:43.000,149,11094865,113805,0,1748509242,13438.265101929988,51.0447942000028,53147.66580912
2025-05-29,09:00:44.000,149,11094875,113765,0,1748509243,13438.905051379996,50.2411933800031,53147.924332560004
2025-05-29,09:00:45.000,149,11094862,113565,0,1748509244,13439.396802009993,49.81824557999789,53148.2177916
2025-05-29,09:00:46.000,149,11094846,113685,0,1748509245,13439.699935959994,49.620869940001285,53148.51823776001
2025-05-29,09:00:47.000,149,11094909,113845,0,1748509246,13439.821189539995,49.27546257000358,53148.81868392
2025-05-29,09:00:48.000,149,11094899,113565,0,1748509247,13440.00980621999,48.810219990002224,53149.070220240006
2025-05-29,09:00:49.000,149,11094904,113485,0,1748509248,13439.800980609994,48.26743698000064,53149.34970504
2025-05-29,09:00:50.000,149,11094821,113645,0,1748509249,13439.531528209998,47.936127870001656,53149.60822848
2025-05-29,09:00:51.000,149,11094912,113565,0,1748509250,13439.497846659993,47.87268570000015,53149.79688072
2025-05-29,09:00:52.000,149,11094841,113525,0,1748509251,13439.545000829989,48.3731739299983,53149.92264888
2025-05-29,09:00:53.000,149,11094829,113525,0,1748509252,13439.68646333999,48.88071129000309,53150.06937840001
2025-05-29,09:00:54.000,149,11094894,113365,0,1748509253,13439.94917942999,49.36710126000253,53150.25104352
2025-05-29,09:00:55.000,149,11094936,113765,0,1748509254,13440.043487769995,50.3398812000014,53150.272004880004
2025-05-29,09:00:56.000,149,11094834,113765,0,1748509255,13439.98959728999,51.347906790004345,53150.40476016001
2025-05-29,09:00:57.000,149,11094871,113765,0,1748509256,13440.11758718,52.03167240000039,53150.47463136
2025-05-29,09:00:58.000,149,11094910,113405,0,1748509257,13440.420721130002,52.63084845000412,53150.44668288
2025-05-29,09:00:59.000,149,11094897,113805,0,1748509258,13440.259049690001,53.48379317999934,53150.50257984001
2025-05-29,09:01:00.000,149,11094854,113685,0,1748509259,13439.410274629998,54.371983559998625,53150.46764424
2025-05-29,09:01:01.000,149,11094868,113685,0,1748509260,13438.211211449998,55.33066523999878,53150.47463136
2025-05-29,09:01:02.000,149,11094888,113685,0,1748509261,13437.301809599994,56.43032952000067,53150.37681168
2025-05-29,09:01:03.000,149,11094812,113565,0,1748509262,13436.614705979991,57.826057260004745,53150.26501776001
2025-05-29,09:01:04.000,149,11094852,113565,0,1748509263,13435.792876159998,59.20768674000283,53150.11130112
2025-05-29,09:01:05.000,149,11094886,113885,0,1748509264,13435.024936819995,60.448333619999175,53149.84579056
2025-05-29,09:01:06.000,149,11094921,113605,0,1748509265,13434.378251059992,62.28815654999926,53149.622202720006
2025-05-29,09:01:07.000,149,11094870,113525,0,1748509266,13433.61031171999,64.32535512000322,53149.35669216001
2025-05-29,09:01:08.000,149,11094919,113485,0,1748509267,13433.138770019992,66.18632544000138,53148.99336192001
2025-05-29,09:01:09.000,149,11094884,113645,0,1748509268,13433.004043820001,67.75828143000399,53148.63003168
2025-05-29,09:01:10.000,149,11094843,113565,0,1748509269,13432.977098579991,69.104665259998,53148.30163704001
2025-05-29,09:01:11.000,149,11094916,113525,0,1748509270,13433.111824779997,70.20432953999989,53147.85446136
2025-05-29,09:01:12.000,149,11094826,113605,0,1748509271,13433.266759910002,71.06432340000174,53147.40728568
2025-05-29,09:01:13.000,149,11094803,113805,0,1748509272,13433.536212309999,72.00890682000318,53147.01600696
2025-05-29,09:01:14.000,149,11094827,113365,0,1748509273,13433.926918289995,73.10152196999843,53146.603766880005
2025-05-29,09:01:15.000,149,11094820,113445,0,1748509274,13433.94039091,74.59593753000081,53146.12165560001
2025-05-29,09:01:16.000,149,11094867,113445,0,1748509275,13433.73156529999,75.9775670099989,53145.7024284
2025-05-29,09:01:17.000,149,11094864,113645,0,1748509276,13433.509267069989,77.03493651000463,53145.25525272001
2025-05-29,09:01:18.000,149,11094892,113605,0,1748509277,13432.909735479996,77.85263559000305,53144.84999976001
2025-05-29,09:01:19.000,149,11094872,113565,0,1748509278,13432.155268759998,78.2544360000029,53144.31199152
2025-05-29,09:01:20.000,149,11094811,113525,0,1748509279,13431.111140709989,78.93820160999894,53143.73904768
2025-05-29,09:01:21.000,149,11094823,113565,0,1748509280,13430.046803729994,79.33295288999943,53143.12418112001
2025-05-29,09:01:22.000,149,11094834,113445,0,1748509281,13429.326018560001,79.07213508000132,53142.530275920006
2025-05-29,09:01:23.000,149,11094870,113485,0,1748509282,13428.578288149998,79.14262638000218,53141.86649952
2025-05-29,09:01:24.000,149,11094841,113845,0,1748509283,13427.98549287,79.43164070999774,53141.17477464
2025-05-29,09:01:25.000,149,11094858,113765,0,1748509284,13427.810348809995,79.78409721000207,53140.41317856
2025-05-29,09:01:26.000,149,11094883,113445,0,1748509285,13427.480269619999,80.3198310900043,53139.71446656
2025-05-29,09:01:27.000,149,11094850,113445,0,1748509286,13427.028936850002,81.14457930000208,53139.04370304
2025-05-29,09:01:28.000,149,11094876,113565,0,1748509287,13426.54392253,81.9622783800005,53138.31005544001
2025-05-29,09:01:29.000,149,11094912,113445,0,1748509288,13426.065644519993,82.7306335500034,53137.702176
2025-05-29,09:01:30.000,149,11094872,113645,0,1748509289,13425.47958554999,83.5342343700031,53137.045386720005
2025-05-29,09:01:31.000,149,11094916,113245,0,1748509290,13425.270759939995,83.95013304000167,53136.36064896
2025-05-29,09:01:32.000,149,11094844,113565,0,1748509291,13425.26402363,83.89373999999953,53135.66193696
2025-05-29,09:01:33.000,149,11094931,113525,0,1748509292,13425.15624266999,83.93603478000296,53135.08899312
2025-05-29,09:01:34.000,149,11094925,113445,0,1748509293,13425.36506828,83.90078912999888,53134.52303640001
2025-05-29,09:01:35.000,149,11094838,113565,0,1748509294,13425.735565329996,83.96423130000039,53133.8941956
2025-05-29,09:01:36.000,149,11094834,113685,0,1748509295,13426.011754040002,84.28144215000066,53133.335226
2025-05-29,09:01:37.000,149,11094884,113485,0,1748509296,13426.180161789998,84.69029168999987,53132.78324352
2025-05-29,09:01:38.000,149,11094906,113765,0,1748509297,13426.301415369999,84.66914430000179,53132.25920952
2025-05-29,09:01:39.000,149,11094917,113845,0,1748509298,13426.64496718,84.35898258000088,53131.73517552
2025-05-29,09:01:40.000,149,11094880,113485,0,1748509299,13426.779693379991,84.38717909999832,53131.16223168
2025-05-29,09:01:41.000,149,11094856,113765,0,1748509300,13427.069354710002,84.91586385000119,53130.624223440005
2025-05-29,09:01:42.000,149,11094822,113445,0,1748509301,13427.197344599997,85.34586077999847,53130.12813792
2025-05-29,09:01:43.000,149,11094812,113525,0,1748509302,13426.887474340001,85.51503989999765,53129.569168320006
2025-05-29,09:01:44.000,149,11094871,113805,0,1748509303,13426.45635049999,85.69831728000281,53129.02417296
2025-05-29,09:01:45.000,149,11094819,113685,0,1748509304,13426.079117139998,85.75471031999768,53128.40231928
2025-05-29,09:01:46.000,149,11094891,113525,0,1748509305,13425.728829020001,86.32568985000398,53127.87828528
2025-05-29,09:01:47.000,149,11094884,113765,0,1748509306,13425.35833196999,87.43945239000459,53127.21450888001
2025-05-29,09:01:48.000,149,11094899,113365,0,1748509307,13425.095615879989,88.5038710200024,53126.57868096
2025-05-29,09:01:49.000,149,11094853,113445,0,1748509308,13425.095615879989,89.17353836999973,53125.98477576
2025-05-29,09:01:50.000,149,11094926,113845,0,1748509309,13425.412222449995,89.29337358000339,53125.34894784001
2025-05-29,09:01:51.000,149,11094880,113565,0,1748509310,13426.106062379993,89.44140531000448,53124.6711972
2025-05-29,09:01:52.000,149,11094884,113765,0,1748509311,13426.671912419995,90.16746570000396,53124.10524048001
2025-05-29,09:01:53.000,149,11094792,113685,0,1748509312,13426.799902309991,91.22483520000242,53123.532296640005
2025-05-29,09:01:54.000,149,11094850,113445,0,1748509313,13427.035673159997,92.10597645000234,53122.89646872
2025-05-29,09:01:55.000,149,11094861,113525,0,1748509314,13427.251235080003,92.6064646800005,53122.2955764
2025-05-29,09:01:56.000,149,11094868,113645,0,1748509315,13427.55436902999,92.79679118999775,53121.72961968001
2025-05-29,09:01:57.000,149,11094906,113645,0,1748509316,13427.379224969998,92.67695598000137,53121.12174024
2025-05-29,09:01:58.000,149,11094883,113445,0,1748509317,13426.74601183,92.57826816000306,53120.562770640005
2025-05-29,09:01:59.000,149,11094889,113485,0,1748509318,13426.052171900003,92.13417296999978,53119.9199556
2025-05-29,09:02:00.000,149,11094890,113765,0,1748509319,13425.49979447999,92.10597645000234,53119.26316632001
2025-05-29,09:02:01.000,149,11094849,113565,0,1748509320,13425.095615879989,92.42318730000261,53118.75310656
2025-05-29,09:02:02.000,149,11094875,113645,0,1748509321,13424.26031343999,93.18449333999888,53118.1033044
2025-05-29,09:02:03.000,149,11094905,113645,0,1748509322,13422.643599039999,93.38186898000276,53117.446515120006
2025-05-29,09:02:04.000,149,11094872,113245,0,1748509323,13420.952785230002,92.98006857000291,53116.754790240004
2025-05-29,09:02:05.000,149,11094883,113405,0,1748509324,13419.55163275,92.47958034000476,53115.9722328
2025-05-29,09:02:06.000,149,11094879,113525,0,1748509325,13418.473823150001,92.3244994800043,53115.196662480004
2025-05-29,09:02:07.000,149,11094895,113405,0,1748509326,13417.153506390001,92.5712190300037,53114.34423384
2025-05-29,09:02:08.000,149,11094920,113805,0,1748509327,13415.72540866999,92.77564379999967,53113.5267408
2025-05-29,09:02:09.000,149,11094900,113485,0,1748509328,13414.32425618999,92.77564379999967,53112.60444096001
2025-05-29,09:02:10.000,149,11094883,113805,0,1748509329,13413.28686444999,92.7192507600048,53111.73803808001
2025-05-29,09:02:11.000,149,11094864,113565,0,1748509330,13412.323572119996,92.47253120999812,53110.8716352
2025-05-29,09:02:12.000,149,11094875,113925,0,1748509331,13411.643204809989,92.23990992000472,53110.00523232
2025-05-29,09:02:13.000,149,11094862,113645,0,1748509332,13411.501742299988,92.07777993000491,53109.17376504001
2025-05-29,09:02:14.000,149,11094865,113485,0,1748509333,13411.340070860002,92.48662947000412,53108.37024624
2025-05-29,09:02:15.000,149,11094876,113365,0,1748509334,13411.050409529991,92.9518720499982,53107.5178176
2025-05-29,09:02:16.000,149,11094838,113565,0,1748509335,13410.63275831,93.19154246999824,53106.68635032001
2025-05-29,09:02:17.000,149,11094911,113645,0,1748509336,13409.945654689996,93.18449333999888,53105.86187016
2025-05-29,09:02:18.000,149,11094928,113605,0,1748509337,13409.38654095999,93.10695290999865,53105.10027408001
2025-05-29,09:02:19.000,149,11094857,113565,0,1748509338,13408.760064130001,93.23383725000167,53104.24085832001
2025-05-29,09:02:20.000,149,11094899,113765,0,1748509339,13407.850662279998,93.56514636000065,53103.41637816
2025-05-29,09:02:21.000,149,11094852,113485,0,1748509340,13406.483191350002,93.69203070000367,53102.591898000006
2025-05-29,09:02:22.000,149,11094843,113405,0,1748509341,13405.162874590002,92.84613510000054,53101.69055952
2025-05-29,09:02:23.000,149,11094861,113725,0,1748509342,13404.051383439997,92.07073079999827,53100.796208160005
2025-05-29,09:02:24.000,149,11094876,113685,0,1748509343,13403.148717899989,91.61958648000291,53099.908843920006
2025-05-29,09:02:25.000,149,11094896,113485,0,1748509344,13402.717594059992,90.80893653000385,53098.951608480005
2025-05-29,09:02:26.000,149,11094884,113605,0,1748509345,13402.589604169996,90.23795700000483,53098.02930864
2025-05-29,09:02:27.000,149,11094880,113685,0,1748509346,13402.717594059992,90.28730091000034,53097.12797016001
2025-05-29,09:02:28.000,149,11094892,113485,0,1748509347,13403.088091109988,90.61156088999996,53096.22663168
2025-05-29,09:02:29.000,149,11094847,113605,0,1748509348,13403.57984174,91.05565608000325,53095.38817728
2025-05-29,09:02:30.000,149,11094874,113405,0,1748509349,13404.367990009989,91.5561443100014,53094.59863272
2025-05-29,09:02:31.000,149,11094814,113605,0,1748509350,13405.344754960002,92.16941862000385,53093.83703664
2025-05-29,09:02:32.000,149,11094831,113645,0,1748509351,13405.9779681,93.0999037799993,53093.11736328
2025-05-29,09:02:33.000,149,11094896,113605,0,1748509352,13406.665071719988,93.79776765000133,53092.43262552001
2025-05-29,09:02:34.000,149,11094831,113605,0,1748509353,13407.668781909997,94.72825281000405,53091.85269456001
2025-05-29,09:02:35.000,149,11094844,113605,0,1748509354,13408.894790329992,95.65873796999949,53091.286737840004
2025-05-29,09:02:36.000,149,11094919,113685,0,1748509355,13409.938918380001,96.75840225000138,53090.748729599996
2025-05-29,09:02:37.000,149,11094838,113765,0,1748509356,13410.167952919997,97.77347697000368,53090.29456680001
2025-05-29,09:02:38.000,149,11094850,113605,0,1748509357,13410.235316019993,98.61937256999954,53089.8753396
2025-05-29,09:02:39.000,149,11094878,113885,0,1748509358,13410.322888049988,99.33838382999966,53089.42816392
2025-05-29,09:02:40.000,149,11094890,113605,0,1748509359,13410.289206499998,99.93051075000403,53089.02291096
2025-05-29,09:02:41.000,149,11094905,113605,0,1748509360,13410.329624359998,100.4450972400009,53088.6525936
2025-05-29,09:02:42.000,149,11094866,113805,0,1748509361,13410.376778529993,101.44607370000449,53088.3032376
2025-05-29,09:02:43.000,149,11094924,113605,0,1748509362,13410.302679119988,102.67967145000148,53087.92593312001
2025-05-29,09:02:44.000,149,11094933,113525,0,1748509363,13410.370042219998,103.7088444300025,53087.55561576
2025-05-29,09:02:45.000,149,11094856,113365,0,1748509364,13410.64623092999,104.31506960999832,53087.213246880005
2025-05-29,09:02:46.000,149,11094856,113485,0,1748509365,13411.104300009996,104.14589048999915,53086.85690376
2025-05-29,09:02:47.000,149,11094861,113765,0,1748509366,13411.85203042,103.67359877999843,53086.55645760001
2025-05-29,09:02:48.000,149,11094871,113685,0,1748509367,13412.680596550003,103.32114228000137,53086.15120464001
2025-05-29,09:02:49.000,149,11094861,113485,0,1748509368,13413.549580539991,103.43392835999839,53085.8577456
2025-05-29,09:02:50.000,149,11094901,113605,0,1748509369,13414.021122239988,103.65245139000035,53085.64813200001
2025-05-29,09:02:51.000,149,11094899,113445,0,1748509370,13414.49266394,103.83572876999824,53085.38262144001
2025-05-29,09:02:52.000,149,11094873,113525,0,1748509371,13414.984414569997,104.3009713499996,53085.17300784001
2025-05-29,09:02:53.000,149,11094827,113445,0,1748509372,13415.56373722999,105.27375128999847,53084.94942
2025-05-29,09:02:54.000,149,11094883,113645,0,1748509373,13416.594392659994,106.27472775000206,53084.69089656001
2025-05-29,09:02:55.000,149,11094876,113605,0,1748509374,13417.84061000999,107.726848530001,53084.58608976
2025-05-29,09:02:56.000,149,11094872,113485,0,1748509375,13418.878001749988,109.14372366000316,53084.46730872
2025-05-29,09:02:57.000,149,11094862,113805,0,1748509376,13419.760458359997,110.2222405499997,53084.35551480001
2025-05-29,09:02:58.000,149,11094921,113685,0,1748509377,13420.966257849992,111.03289049999876,53084.29263072
2025-05-29,09:02:59.000,149,11094840,113485,0,1748509378,13422.165321029992,111.64616481000121,53084.20179816
2025-05-29,09:03:00.000,149,11094844,113485,0,1748509379,13423.06125025999,111.93517914000404,53084.1109656
2025-05-29,09:03:01.000,149,11094899,113925,0,1748509380,13424.10537831,111.91403174999868,53084.09000424001
2025-05-29,09:03:02.000,149,11094866,113565,0,1748509381,13425.331386729995,111.49813308000012,53084.13192696
2025-05-29,09:03:03.000,149,11094843,113565,0,1748509382,13426.61802193999,111.06108702000347,53084.11795272001
2025-05-29,09:03:04.000,149,11094917,113405,0,1748509383,13428.066328590001,110.78617094999936,53084.13891408001
2025-05-29,09:03:05.000,149,11094889,113485,0,1748509384,13429.10372033,111.1386274500037,53084.16686256001
2025-05-29,09:03:06.000,149,11094843,113565,0,1748509385,13429.824505499993,112.06206347999978,53084.194811040004
2025-05-29,09:03:07.000,149,11094891,113685,0,1748509386,13430.518345429991,113.01369603000057,53084.194811040004
2025-05-29,09:03:08.000,149,11094864,113325,0,1748509387,13430.848424620002,113.97942684000009,53084.250708
2025-05-29,09:03:09.000,149,11094827,113405,0,1748509388,13431.218921669999,114.88171547999809,53084.20878528001
2025-05-29,09:03:10.000,149,11094878,113685,0,1748509389,13431.939706839992,115.29056502000458,53084.15987544
2025-05-29,09:03:11.000,149,11094907,113365,0,1748509390,13432.83563606999,115.24827024000115,53084.06205576
2025-05-29,09:03:12.000,149,11094899,113565,0,1748509391,13433.327386700003,115.34695805999945,53083.96423608
2025-05-29,09:03:13.000,149,11094810,113565,0,1748509392,13433.71809268,116.06596931999957,53083.84545504
2025-05-29,09:03:14.000,149,11094890,113605,0,1748509393,13434.115534969991,117.20792838000489,53083.68475128001
2025-05-29,09:03:15.000,149,11094846,113645,0,1748509394,13434.418668919992,117.89169399000093,53083.475137680005
2025-05-29,09:03:16.000,149,11094873,113565,0,1748509395,13434.89694693,118.25119962000463,53083.30045968001
2025-05-29,09:03:17.000,149,11094888,113725,0,1748509396,13435.13945409,118.77988437000022,53083.041936240006
2025-05-29,09:03:18.000,149,11094909,113685,0,1748509397,13435.267443979996,119.604632579998,53082.734502960004
2025-05-29,09:03:19.000,149,11094910,113685,0,1748509398,13435.732249369998,121.24003074000211,53082.47597952
2025-05-29,09:03:20.000,149,11094886,113685,0,1748509399,13436.11621904,122.88952715999767,53082.16155912
2025-05-29,09:03:21.000,149,11094872,113405,0,1748509400,13436.27115416999,124.00328969999828,53081.76329328
2025-05-29,09:03:22.000,149,11094896,113765,0,1748509401,13435.900657119993,125.2791822299987,53081.43489864001
2025-05-29,09:03:23.000,149,11094865,113605,0,1748509402,13435.395433869991,126.80884343999787,53081.01567144
2025-05-29,09:03:24.000,149,11094856,113645,0,1748509403,13435.24049874,128.18342379000387,53080.54054728
2025-05-29,09:03:25.000,149,11094920,113445,0,1748509404,13435.375224939991,129.4452180599983,53080.1283072
2025-05-29,09:03:26.000,149,11094872,113685,0,1748509405,13435.536896379992,130.65061928999785,53079.667157280004
2025-05-29,09:03:27.000,149,11094903,113765,0,1748509406,13435.732249369998,131.71503792000294,53079.31780128
2025-05-29,09:03:28.000,149,11094839,113805,0,1748509407,13436.23073630999,132.61732656000095,53078.92652256
2025-05-29,09:03:29.000,149,11094883,113645,0,1748509408,13437.281600669994,133.44207476999873,53078.53524384001
2025-05-29,09:03:30.000,149,11094915,113325,0,1748509409,13438.73664363,134.56993556999805,53078.227810560005
2025-05-29,09:03:31.000,149,11094836,113445,0,1748509410,13440.238840760001,135.7259928900021,53078.00422272001
2025-05-29,09:03:32.000,149,11094921,113325,0,1748509411,13441.518739660001,137.0018854200025,53077.822557600004
2025-05-29,09:03:33.000,149,11094909,113445,0,1748509412,13442.320360549995,138.75006966000365,53077.62691824001
2025-05-29,09:03:34.000,149,11094896,113285,0,1748509413,13442.919892140002,140.80136648999905,53077.52909856001
2025-05-29,09:03:35.000,149,11094849,113485,0,1748509414,13442.886210589997,142.8244668000043,53077.45224024001
2025-05-29,09:03:36.000,149,11094884,113445,0,1748509415,13442.636967120001,144.57265103999816,53077.319484960004
2025-05-29,09:03:37.000,149,11094880,113605,0,1748509416,13442.401196269995,146.24329484999907,53077.2286524
2025-05-29,09:03:38.000,149,11094886,113685,0,1748509417,13442.421405199995,147.49099086000206,53077.12384560001
2025-05-29,09:03:39.000,149,11094930,113365,0,1748509418,13441.929654569998,148.29459168000176,53076.99807744001
2025-05-29,09:03:40.000,149,11094847,113645,0,1748509419,13441.458112870001,148.5695077499986,53076.85134792
2025-05-29,09:03:41.000,149,11094851,113645,0,1748509420,13441.384013459996,148.54836036000052,53076.65570856
2025-05-29,09:03:42.000,149,11094893,113445,0,1748509421,13441.559157520001,148.30868994000048,53076.53692752
2025-05-29,09:03:43.000,149,11094883,113925,0,1748509422,13441.559157520001,148.16770733999874,53076.41814648
2025-05-29,09:03:44.000,149,11094882,113565,0,1748509423,13441.559157520001,147.49803999000142,53076.39718512
2025-05-29,09:03:45.000,149,11094852,113645,0,1748509424,13441.592839069992,146.72263568999915,53076.3203268
2025-05-29,09:03:46.000,149,11094856,113725,0,1748509425,13441.485058109996,146.222147460001,53076.1805844
2025-05-29,09:03:47.000,149,11094933,113485,0,1748509426,13441.040461649995,146.29968789000122,53076.15962304001
2025-05-29,09:03:48.000,149,11094813,113645,0,1748509427,13440.11758718,146.82132351000473,53076.12468744
2025-05-29,09:03:49.000,149,11094961,113485,0,1748509428,13438.453718609999,147.35000826000032,53076.04084200001
2025-05-29,09:03:50.000,149,11094900,113765,0,1748509429,13436.54060657,147.80115258000296,53075.98494504
2025-05-29,09:03:51.000,149,11094918,113685,0,1748509430,13434.721802869994,148.40737775999878,53075.7962928
2025-05-29,09:03:52.000,149,11094894,113485,0,1748509431,13432.626810459995,149.06294685000466,53075.74039584
2025-05-29,09:03:53.000,149,11094846,113885,0,1748509432,13430.787797830002,149.59163160000026,53075.50982088
2025-05-29,09:03:54.000,149,11094856,113565,0,1748509433,13429.02288461,149.60572985999897,53075.425975440005
2025-05-29,09:03:55.000,149,11094884,113365,0,1748509434,13427.385961279993,149.61277898999833,53075.307194400004
2025-05-29,09:03:56.000,149,11094833,113805,0,1748509435,13426.382251089999,149.5493368200041,53075.139503520004
2025-05-29,09:03:57.000,149,11094911,113485,0,1748509436,13426.328360609994,149.33081379000214,53075.07661944
2025-05-29,09:03:58.000,149,11094887,113885,0,1748509437,13426.78642969,148.9783572899978,53074.992774000006
2025-05-29,09:03:59.000,149,11094934,113685,0,1748509438,13427.224289839993,148.51311471000372,53075.04867096
2025-05-29,09:04:00.000,149,11094846,113445,0,1748509439,13428.059592279991,148.09016690999852,53075.14649064
2025-05-29,09:04:01.000,149,11094896,113925,0,1748509440,13429.326018560001,147.22312392000458,53075.31418152
2025-05-29,09:04:02.000,149,11094911,113765,0,1748509441,13430.942732959993,146.42657223000424,53075.45392392
2025-05-29,09:04:03.000,149,11094896,113725,0,1748509442,13432.45166639999,145.82034705000115,53075.78930568
2025-05-29,09:04:04.000,149,11094878,113445,0,1748509443,13433.906709359995,145.25641665000148,53076.11071320001
2025-05-29,09:04:05.000,149,11094887,113405,0,1748509444,13435.530160069997,144.3188823599994,53076.41814648
2025-05-29,09:04:06.000,149,11094885,113245,0,1748509445,13436.769641109997,143.9382293400049,53076.78147672001
2025-05-29,09:04:07.000,149,11094879,113405,0,1748509446,13437.41632687,144.0933101999981,53077.2286524
2025-05-29,09:04:08.000,149,11094823,113565,0,1748509447,13438.083221560002,144.1567523699996,53077.605956880005
2025-05-29,09:04:09.000,149,11094928,113565,0,1748509448,13438.77706149,144.58674930000416,53077.96928712
2025-05-29,09:04:10.000,149,11094840,113445,0,1748509449,13439.214921639992,145.0872375300023,53078.395501440005
2025-05-29,09:04:11.000,149,11094880,113765,0,1748509450,13439.174503779992,145.8273961800005,53078.74485744
2025-05-29,09:04:12.000,149,11094837,113525,0,1748509451,13439.336175219993,146.45476875000168,53079.12216192
2025-05-29,09:04:13.000,149,11094891,113525,0,1748509452,13439.76729905999,146.6309970000002,53079.499466400004
2025-05-29,09:04:14.000,149,11094884,113605,0,1748509453,13439.96938835999,147.23017305000394,53079.855809520006
2025-05-29,09:04:15.000,149,11094897,113765,0,1748509454,13440.434193749992,148.05492126000172,53080.21215264001
2025-05-29,09:04:16.000,149,11094823,113485,0,1748509455,13440.898999139994,149.11229076000018,53080.56150864
2025-05-29,09:04:17.000,149,11094921,113565,0,1748509456,13441.08761581999,150.31064286000037,53080.93881312
2025-05-29,09:04:18.000,149,11094854,113685,0,1748509457,13441.33012297999,150.78998370000045,53081.27419488
2025-05-29,09:04:19.000,149,11094858,113445,0,1748509458,13441.592839069992,150.61375545000192,53081.560666800004
2025-05-29,09:04:20.000,149,11094864,113525,0,1748509459,13441.545684899997,150.60670632000256,53081.88906144001
2025-05-29,09:04:21.000,149,11094842,113685,0,1748509460,13441.794928369993,150.08507069999905,53082.063739440004
2025-05-29,09:04:22.000,149,11094868,113605,0,1748509461,13442.53592247,149.1263890199989,53082.30828864
2025-05-29,09:04:23.000,149,11094876,113765,0,1748509462,13443.095036199993,148.1888547300041,53082.47597952
2025-05-29,09:04:24.000,149,11094873,113565,0,1748509463,13443.62720468999,147.31476261000353,53082.5737992
2025-05-29,09:04:25.000,149,11094822,113805,0,1748509464,13444.280626760003,146.80017611999938,53082.734502960004
2025-05-29,09:04:26.000,149,11094880,113685,0,1748509465,13444.78585000999,146.51821092000318,53082.86725824001
2025-05-29,09:04:27.000,149,11094891,113645,0,1748509466,13444.597233329994,147.03279741000006,53083.07687184
2025-05-29,09:04:28.000,149,11094821,113565,0,1748509467,13443.66762254999,147.80115258000296,53083.14674304
2025-05-29,09:04:29.000,149,11094933,113485,0,1748509468,13442.19237066,148.0760686499998,53083.188665760004
2025-05-29,09:04:30.000,149,11094862,113565,0,1748509469,13441.22907832999,148.0760686499998,53083.1677044
2025-05-29,09:04:31.000,149,11094920,113765,0,1748509470,13440.676700909993,147.97033170000213,53083.11180744001
2025-05-29,09:04:32.000,149,11094927,113565,0,1748509471,13440.171477659991,147.3993521700031,53083.00001352
2025-05-29,09:04:33.000,149,11094895,113485,0,1748509472,13439.740353819994,147.2724678300001,53082.91616808001
2025-05-29,09:04:34.000,149,11094839,113485,0,1748509473,13439.154294849992,147.49099086000206,53082.69956736001
2025-05-29,09:04:35.000,149,11094898,113765,0,1748509474,13438.312256099998,147.71656302000338,53082.517902240004
2025-05-29,09:04:36.000,149,11094905,113645,0,1748509475,13437.604943549995,147.67426823999995,53082.182520480004
2025-05-29,09:04:37.000,149,11094841,113405,0,1748509476,13437.887868569996,147.5191873799995,53081.93098416
2025-05-29,09:04:38.000,149,11094910,113565,0,1748509477,13438.985887099996,147.82229997000104,53081.63752512
2025-05-29,09:04:39.000,149,11094841,113725,0,1748509478,13440.400512200002,148.15360908000002,53081.43489864001
2025-05-29,09:04:40.000,149,11094819,113685,0,1748509479,13441.545684899997,148.61180253000202,53081.14842672001
2025-05-29,09:04:41.000,149,11094879,113365,0,1748509480,13443.068090959998,149.1545855400036,53081.00169720001
2025-05-29,09:04:42.000,149,11094897,113765,0,1748509481,13444.81279525,150.02162853000482,53080.757148
2025-05-29,09:04:43.000,149,11094899,113765,0,1748509482,13446.429509649992,151.26932454000053,53080.68727680001
2025-05-29,09:04:44.000,149,11094897,113405,0,1748509483,13447.648781759992,152.90472270000464,53080.56849576001
2025-05-29,09:04:45.000,149,11094886,113525,0,1748509484,13448.60533777999,154.37799087000167,53080.58945712
2025-05-29,09:04:46.000,149,11094863,113645,0,1748509485,13449.292441399994,155.4565077599982,53080.51958592001
2025-05-29,09:04:47.000,149,11094857,113645,0,1748509486,13449.87176406,155.94994686000427,53080.58247
2025-05-29,09:04:48.000,149,11094814,113645,0,1748509487,13450.174898010002,156.14732250000088,53080.526573040006
2025-05-29,09:04:49.000,149,11094910,113485,0,1748509488,13450.208579559992,156.13322424000216,53080.42176624
2025-05-29,09:04:50.000,149,11094875,113445,0,1748509489,13449.993017640001,156.2742068400039,53080.358882160006
2025-05-29,09:04:51.000,149,11094893,113645,0,1748509490,13449.326122949999,156.39404205000028,53080.30997232001
2025-05-29,09:04:52.000,149,11094910,113485,0,1748509491,13448.598601469996,156.29535423000198,53080.121320080005
2025-05-29,09:04:53.000,149,11094912,113485,0,1748509492,13448.079905599989,156.0274872900045,53079.93965496
2025-05-29,09:04:54.000,149,11094815,113525,0,1748509493,13448.086641909998,155.9781433800017,53079.70209288
2025-05-29,09:04:55.000,149,11094822,113725,0,1748509494,13448.24157703999,156.10502772000473,53079.499466400004
2025-05-29,09:04:56.000,149,11094837,113485,0,1748509495,13448.65249195,156.4715824800005,53079.25491720001
2025-05-29,09:04:57.000,149,11094927,113445,0,1748509496,13449.110561029993,156.5843685600048,53079.03132936
2025-05-29,09:04:58.000,149,11094873,113645,0,1748509497,13449.64272951999,156.03453642000386,53078.80774152
2025-05-29,09:04:59.000,149,11094898,113565,0,1748509498,13449.986281329991,155.82306252000126,53078.52825672
2025-05-29,09:05:00.000,149,11094826,113605,0,1748509499,13449.84481881999,156.54207378000137,53078.311656
2025-05-29,09:05:01.000,149,11094886,113645,0,1748509500,13450.397196239988,157.9166541300001,53078.05313256001
2025-05-29,09:05:02.000,149,11094805,113765,0,1748509501,13451.468269529993,159.3899223000044,53077.75967352
2025-05-29,09:05:03.000,149,11094819,113925,0,1748509502,13452.276626729996,161.0323695900006,53077.557047040005
2025-05-29,09:05:04.000,149,11094827,113605,0,1748509503,13452.829004149993,162.64662035999936,53077.43127888001
2025-05-29,09:05:05.000,149,11094928,113445,0,1748509504,13453.36790895,164.1128394000043,53077.20070392
2025-05-29,09:05:06.000,149,11094817,113645,0,1748509505,13453.980913159998,165.53676365999854,53077.053974400005
2025-05-29,09:05:07.000,149,11094857,113405,0,1748509506,13454.76906143,167.052326609999,53076.82339944
2025-05-29,09:05:08.000,149,11094855,113565,0,1748509507,13455.66499066,168.34936653000477,53076.73955400001
2025-05-29,09:05:09.000,149,11094872,113485,0,1748509508,13456.453138929988,169.59706254000048,53076.61378584001
2025-05-29,09:05:10.000,149,11094821,113885,0,1748509509,13456.635019299989,171.11262549000094,53076.53692752
2025-05-29,09:05:11.000,149,11094902,113445,0,1748509510,13456.473347859988,172.7550727800044,53076.481030560004
2025-05-29,09:05:12.000,149,11094842,113405,0,1748509511,13456.365566899993,174.24243921000016,53076.37622376001
2025-05-29,09:05:13.000,149,11094854,113245,0,1748509512,13456.156741289997,175.17997350000223,53076.30635256001
2025-05-29,09:05:14.000,149,11094856,113765,0,1748509513,13456.311676420002,175.50423348000186,53076.15962304001
2025-05-29,09:05:15.000,149,11094869,113565,0,1748509514,13456.230840700002,175.98357432000194,53076.03385488
2025-05-29,09:05:16.000,149,11094863,113765,0,1748509515,13455.96812461,176.13160605000303,53075.9360352
2025-05-29,09:05:17.000,149,11094907,114005,0,1748509516,13455.76603531,175.93423040999915,53075.712447360005
2025-05-29,09:05:18.000,149,11094839,113245,0,1748509517,13455.355120399989,175.6452160800036,53075.52379512
2025-05-29,09:05:19.000,149,11094899,113765,0,1748509518,13455.328175159993,175.12358046000008,53075.29322016
2025-05-29,09:05:20.000,149,11094830,113445,0,1748509519,13455.469637669994,174.52440441000363,53075.0277096
2025-05-29,09:05:21.000,149,11094877,113725,0,1748509520,13455.69867220999,173.8899827100031,53074.72027632
2025-05-29,09:05:22.000,149,11094853,113365,0,1748509521,13456.230840700002,173.11457841000083,53074.35694608
2025-05-29,09:05:23.000,149,11094877,113405,0,1748509522,13457.03919789999,172.7550727800044,53074.0495128
2025-05-29,09:05:24.000,149,11094832,113725,0,1748509523,13457.807137239994,172.96654667999974,53073.65823408
2025-05-29,09:05:25.000,149,11094906,113685,0,1748509524,13458.507713480001,173.4952314300026,53073.33682656001
2025-05-29,09:05:26.000,149,11094833,113605,0,1748509525,13459.073563519989,174.1367022600025,53072.97349632001
2025-05-29,09:05:27.000,149,11094844,113565,0,1748509526,13459.34301592,174.74997656999767,53072.63811456001
2025-05-29,09:05:28.000,149,11094843,113565,0,1748509527,13459.27565281999,175.50423348000186,53072.31670704
2025-05-29,09:05:29.000,149,11094843,113645,0,1748509528,13459.140926619999,176.44176777000393,53071.91844120001
2025-05-29,09:05:30.000,149,11094855,113365,0,1748509529,13459.120717689999,177.22422119999828,53071.57607232
2025-05-29,09:05:31.000,149,11094884,113765,0,1748509530,13459.24197127,178.14060810000228,53071.16383224
2025-05-29,09:05:32.000,149,11094887,113765,0,1748509531,13459.026409349994,179.5645323600038,53070.78652776
2025-05-29,09:05:33.000,149,11094874,113765,0,1748509532,13458.864737909993,180.5161649100046,53070.37428768
2025-05-29,09:05:34.000,149,11094857,113485,0,1748509533,13459.17460816999,181.1717340000032,53069.962047600005
2025-05-29,09:05:35.000,149,11094868,113205,0,1748509534,13460.077273709998,181.36206051000045,53069.44500072
2025-05-29,09:05:36.000,149,11094900,113565,0,1748509535,13461.262864269993,181.3691096399998,53068.93494096
2025-05-29,09:05:37.000,149,11094837,113605,0,1748509536,13462.886314979994,181.11534096000105,53068.50872664
2025-05-29,09:05:38.000,149,11094858,113485,0,1748509537,13464.550183549996,180.96730922999996,53068.03360248
2025-05-29,09:05:39.000,149,11094893,113605,0,1748509538,13466.005226510002,180.93206358000316,53067.6213624
2025-05-29,09:05:40.000,149,11094894,113685,0,1748509539,13467.029145629996,180.85452315000293,53067.21610944
2025-05-29,09:05:41.000,149,11094846,113605,0,1748509540,13467.446796849988,180.7769827200027,53066.74797240001
2025-05-29,09:05:42.000,149,11094915,113245,0,1748509541,13467.372697439998,180.74173706999863,53066.321758080005
2025-05-29,09:05:43.000,149,11094845,113485,0,1748509542,13467.035881939992,181.06599704999826,53065.79772408
2025-05-29,09:05:44.000,149,11094827,113725,0,1748509543,13466.315096769998,181.8907452600033,53065.32259992
2025-05-29,09:05:45.000,149,11094835,113765,0,1748509544,13465.695356249991,182.9622130200005,53064.73568184001
2025-05-29,09:05:46.000,149,11094855,113685,0,1748509545,13465.27096871999,183.70237166999868,53064.23959632
2025-05-29,09:05:47.000,149,11094881,113805,0,1748509546,13465.237287169999,183.84335427000042,53063.687613840004
2025-05-29,09:05:48.000,149,11094876,113645,0,1748509547,13465.722301490001,183.2371290900046,53063.14261848
2025-05-29,09:05:49.000,149,11094887,113365,0,1748509548,13466.73274798999,182.31369306000124,53062.5207648
2025-05-29,09:05:50.000,149,11094868,113725,0,1748509549,13468.187790949996,181.74271353000222,53062.00371792001
2025-05-29,09:05:51.000,149,11094883,113405,0,1748509550,13469.31949103,181.5171413700009,53061.46570968
2025-05-29,09:05:52.000,149,11094903,113765,0,1748509551,13470.43771849,181.32681486000365,53060.94167568
2025-05-29,09:05:53.000,149,11094858,113765,0,1748509552,13471.67046321999,181.3550113800011,53060.43860304
2025-05-29,09:05:54.000,149,11094832,113565,0,1748509553,13472.58660137999,181.58763267000177,53059.91456904
2025-05-29,09:05:55.000,149,11094864,113525,0,1748509554,13473.637465739994,182.21500524000294,53059.446432000004
2025-05-29,09:05:56.000,149,11094909,113685,0,1748509555,13474.876946779994,183.78696122999827,53058.922398
2025-05-29,09:05:57.000,149,11094855,113725,0,1748509556,13475.436060510001,185.4998998200026,53058.398364
2025-05-29,09:05:58.000,149,11094795,113525,0,1748509557,13475.786348629998,186.78989061000175,53058.00009816001
2025-05-29,09:05:59.000,149,11094886,113565,0,1748509558,13475.887393279998,187.36791927000013,53057.4900384
2025-05-29,09:06:00.000,149,11094891,113565,0,1748509559,13475.537105160001,187.67808099000104,53056.99395288001
2025-05-29,09:06:01.000,149,11094835,113405,0,1748509560,13475.260916449995,187.6851301200004,53056.41402192
2025-05-29,09:06:02.000,149,11094832,113565,0,1748509561,13475.28786168999,187.73447403000318,53055.84107808
2025-05-29,09:06:03.000,149,11094884,113405,0,1748509562,13475.35522479,187.4736562199978,53055.16332744
2025-05-29,09:06:04.000,149,11094829,113565,0,1748509563,13475.739194460002,187.05775754999922,53054.54846088001
2025-05-29,09:06:05.000,149,11094873,113525,0,1748509564,13476.520606419996,186.29645151000295,53053.92660720001
2025-05-29,09:06:06.000,149,11094796,113365,0,1748509565,13477.34243623999,185.61268589999963,53053.262830800006
2025-05-29,09:06:07.000,149,11094862,113565,0,1748509566,13478.245101779998,185.41531026000303,53052.62001576
2025-05-29,09:06:08.000,149,11094809,113245,0,1748509567,13478.98609587999,185.36596635000024,53051.970213600005
2025-05-29,09:06:09.000,149,11094881,113645,0,1748509568,13479.147767319992,185.54924372999812,53051.28547584
2025-05-29,09:06:10.000,149,11094925,113565,0,1748509569,13479.221866729997,185.8312089300016,53050.69157064001
2025-05-29,09:06:11.000,149,11094912,113645,0,1748509570,13479.538473299988,185.71842285000457,53050.04176848
2025-05-29,09:06:12.000,149,11094802,113405,0,1748509571,13480.25252216,185.28842592,53049.35004360001
2025-05-29,09:06:13.000,149,11094899,113565,0,1748509572,13481.175396629995,184.82318333999865,53048.70024144
2025-05-29,09:06:14.000,149,11094862,113605,0,1748509573,13482.52939494,184.97121506999974,53048.05742640001
2025-05-29,09:06:15.000,149,11094878,113605,0,1748509574,13484.334726020003,185.0417063700006,53047.52640528
2025-05-29,09:06:16.000,149,11094885,113325,0,1748509575,13486.355619019996,184.89367463999952,53047.03730688
2025-05-29,09:06:17.000,149,11094884,113725,0,1748509576,13487.541209579991,184.93596942000295,53046.62506680001
2025-05-29,09:06:18.000,149,11094918,113645,0,1748509577,13488.64596442,184.93596942000295,53046.25474944
2025-05-29,09:06:19.000,149,11094770,113765,0,1748509578,13489.58231151,184.89367463999952,53045.87045784
2025-05-29,09:06:20.000,149,11094836,113485,0,1748509579,13489.78440081,185.1544924500049,53045.53507608
2025-05-29,09:06:21.000,149,11094863,113565,0,1748509580,13489.447585309994,185.09809941000276,53045.29052688
2025-05-29,09:06:22.000,149,11094852,113405,0,1748509581,13488.834581099996,184.63990596000076,53044.976106480004
2025-05-29,09:06:23.000,149,11094873,113485,0,1748509582,13488.39672094999,184.06187730000238,53044.63373760001
2025-05-29,09:06:24.000,149,11094831,113605,0,1748509583,13487.622045299991,183.54729080999823,53044.1446392
2025-05-29,09:06:25.000,149,11094826,113645,0,1748509584,13486.672225590002,183.04680258000008,53043.634579440004
2025-05-29,09:06:26.000,149,11094921,113445,0,1748509585,13486.072693999995,182.60270739000407,53043.15945528
2025-05-29,09:06:27.000,149,11094870,113765,0,1748509586,13485.796505289989,181.74271353000222,53042.62144704001
2025-05-29,09:06:28.000,149,11094812,113565,0,1748509587,13485.540525509998,181.0871444400036,53041.978632000006
2025-05-29,09:06:29.000,149,11094829,113405,0,1748509588,13484.644596279999,179.92403799000022,53041.3847268
2025-05-29,09:06:30.000,149,11094904,113565,0,1748509589,13483.492687269994,177.96437985000375,53040.74889888001
2025-05-29,09:06:31.000,149,11094884,113405,0,1748509590,13482.54960387,175.53947912999865,53040.04319976
2025-05-29,09:06:32.000,149,11094889,113685,0,1748509591,13481.505475819991,173.53752620999876,53039.28859080001
2025-05-29,09:06:33.000,149,11094905,113765,0,1748509592,13480.239049539996,171.75409632000083,53038.54795608001
2025-05-29,09:06:34.000,149,11094864,113365,0,1748509593,13479.161239939996,169.8860768700033,53037.73046304001
2025-05-29,09:06:35.000,149,11094853,113565,0,1748509594,13478.022803549997,168.39166131000093,53036.91297
2025-05-29,09:06:36.000,149,11094876,113325,0,1748509595,13476.897839780002,167.04527747999964,53036.08150272001
2025-05-29,09:06:37.000,149,11094837,113565,0,1748509596,13476.21073616,166.26987318000465,53035.166189999996
2025-05-29,09:06:38.000,149,11094828,113685,0,1748509597,13475.543841469997,166.20643101000314,53034.2928
2025-05-29,09:06:39.000,149,11094893,113565,0,1748509598,13474.499713420002,166.3967575200004,53033.475306960005
2025-05-29,09:06:40.000,149,11094887,113605,0,1748509599,13473.058143080001,166.20643101000314,53032.60890408001
2025-05-29,09:06:41.000,149,11094872,113565,0,1748509600,13472.108323369997,165.88922016000288,53031.72852696
2025-05-29,09:06:42.000,149,11094856,113645,0,1748509601,13471.313438789999,165.691844519999,53030.79924
2025-05-29,09:06:43.000,149,11094846,113525,0,1748509602,13470.727379819997,165.7059427799977,53029.98873408
2025-05-29,09:06:44.000,149,11094897,113645,0,1748509603,13470.565708379996,166.13593971000228,53029.12931832001
2025-05-29,09:06:45.000,149,11094920,113765,0,1748509604,13469.959440479994,166.46724882000126,53028.297851040006
2025-05-29,09:06:46.000,149,11094910,113605,0,1748509605,13469.440744610001,166.2134801400025,53027.52926784001
2025-05-29,09:06:47.000,149,11094875,113725,0,1748509606,13468.605442169988,165.62840235000476,53026.71177480001
2025-05-29,09:06:48.000,149,11094873,113805,0,1748509607,13467.480478399993,165.07152108000446,53025.90126888001
2025-05-29,09:06:49.000,149,11094833,113485,0,1748509608,13466.348778319989,164.83889979000378,53025.07678872
2025-05-29,09:06:50.000,149,11094832,113805,0,1748509609,13465.176660379999,164.87414544000058,53024.26628280001
2025-05-29,09:06:51.000,149,11094846,113405,0,1748509610,13464.05169660999,164.6415241499999,53023.40686704001
2025-05-29,09:06:52.000,149,11094880,113365,0,1748509611,13463.290493579996,163.69694072999846,53022.6243096
2025-05-29,09:06:53.000,149,11094840,113565,0,1748509612,13462.630335199989,162.7382590499983,53021.84873928001
2025-05-29,09:06:54.000,149,11094852,113605,0,1748509613,13462.098166709991,161.64564390000305,53021.136053040005
2025-05-29,09:06:55.000,149,11094880,113685,0,1748509614,13461.828714309995,160.08778616999916,53020.47227664
2025-05-29,09:06:56.000,149,11094892,113805,0,1748509615,13461.336963679998,158.55107583000063,53019.88535856001
2025-05-29,09:06:57.000,149,11094800,113605,0,1748509616,13460.791322569996,157.23288852000405,53019.26350488001
2025-05-29,09:06:58.000,149,11094797,113605,0,1748509617,13460.151373119988,156.1614207599996,53018.71152240001
2025-05-29,09:06:59.000,149,11094835,113485,0,1748509618,13459.033145659989,154.8996264899979,53018.13857856001
2025-05-29,09:07:00.000,149,11094850,113605,0,1748509619,13457.766719379993,153.9338956799984,53017.565634720006
2025-05-29,09:07:01.000,149,11094822,113525,0,1748509620,13456.089378190001,153.72242178000306,53017.111471920005
2025-05-29,09:07:02.000,149,11094882,113485,0,1748509621,13453.873132200002,153.60963569999876,53016.42673416
2025-05-29,09:07:03.000,149,11094816,113285,0,1748509622,13451.670358829993,152.80603487999906,53015.86077744001
2025-05-29,09:07:04.000,149,11094877,113765,0,1748509623,13449.737037859995,151.53014234999864,53015.20398816
2025-05-29,09:07:05.000,149,11094851,113605,0,1748509624,13448.34262168999,150.81113108999853,53014.51226328
2025-05-29,09:07:06.000,149,11094832,113685,0,1748509625,13447.38606566999,150.70539414000086,53013.76464144
2025-05-29,09:07:07.000,149,11094834,113685,0,1748509626,13446.544026919997,150.0921198299984,53013.0170196
2025-05-29,09:07:08.000,149,11094874,113645,0,1748509627,13445.769351269999,149.45064899999852,53012.40914016001
2025-05-29,09:07:09.000,149,11094812,113645,0,1748509628,13444.698277979995,148.83737469000334,53011.6545312
2025-05-29,09:07:10.000,149,11094898,113605,0,1748509629,13443.519423729995,148.11131430000387,53010.99774192001
2025-05-29,09:07:11.000,149,11094910,113605,0,1748509630,13442.798638560002,147.03984653999942,53010.29902992001
2025-05-29,09:07:12.000,149,11094871,113685,0,1748509631,13442.630230809991,146.56050569999934,53009.71211184
2025-05-29,09:07:13.000,149,11094830,113485,0,1748509632,13442.030699219998,146.50411266000447,53009.16711648
2025-05-29,09:07:14.000,149,11094818,113805,0,1748509633,13441.242550949995,146.4829652699991,53008.62212112001
2025-05-29,09:07:15.000,149,11094833,113365,0,1748509634,13440.589128879998,147.14558349000436,53008.126035600006
2025-05-29,09:07:16.000,149,11094853,113405,0,1748509635,13439.551737139998,148.4708199300003,53007.72776976
2025-05-29,09:07:17.000,149,11094839,113805,0,1748509636,13438.59518112,150.03572679000354,53007.24565848
2025-05-29,09:07:18.000,149,11094881,113685,0,1748509637,13437.33549115,151.45260191999841,53006.735598720006
2025-05-29,09:07:19.000,149,11094850,113765,0,1748509638,13435.880448189993,152.1434166600011,53006.232526080006
2025-05-29,09:07:20.000,149,11094862,113725,0,1748509639,13434.432141539997,152.21390796000196,53005.75041480001
2025-05-29,09:07:21.000,149,11094861,113525,0,1748509640,13432.876053929991,152.53816794000159,53005.275290640006
2025-05-29,09:07:22.000,149,11094904,113605,0,1748509641,13431.023568679993,152.7496418400042,53004.8071536
2025-05-29,09:07:23.000,149,11094833,113525,0,1748509642,13429.251919149996,152.8271822700044,53004.29010672001
2025-05-29,09:07:24.000,149,11094853,113565,0,1748509643,13428.039383349991,152.78488749000098,53003.75908560001
2025-05-29,09:07:25.000,149,11094870,113405,0,1748509644,13427.567841649994,152.55931532999966,53003.24203872
2025-05-29,09:07:26.000,149,11094853,113605,0,1748509645,13427.63520474999,152.37603795000177,53002.7459532
2025-05-29,09:07:27.000,149,11094865,113485,0,1748509646,13427.69583153999,151.77686189999804,53002.21493208
2025-05-29,09:07:28.000,149,11094843,113525,0,1748509647,13427.150190430002,151.02260499000113,53001.71185944
2025-05-29,09:07:29.000,149,11094911,113765,0,1748509648,13426.085853449993,150.7970328299998,53001.18782544
2025-05-29,09:07:30.000,149,11094816,113565,0,1748509649,13425.055198019989,151.54424061000464,53000.76859824001
2025-05-29,09:07:31.000,149,11094913,113605,0,1748509650,13423.222921699991,152.453578380002,53000.32142256
2025-05-29,09:07:32.000,149,11094813,113645,0,1748509651,13421.121192979997,153.26422833000106,52999.81834992
2025-05-29,09:07:33.000,149,11094837,113725,0,1748509652,13419.41017024,153.80701134000265,52999.37117424
2025-05-29,09:07:34.000,149,11094849,113685,0,1748509653,13418.14374395999,153.0739018200038,52998.88207584
2025-05-29,09:07:35.000,149,11094809,113565,0,1748509654,13417.086143289991,151.98128667000128,52998.40695168
2025-05-29,09:07:36.000,149,11094825,113805,0,1748509655,13416.68196468999,151.38211062000482,52998.0296472
2025-05-29,09:07:37.000,149,11094820,113325,0,1748509656,13416.776273029995,150.80408195999917,52997.58247152001
2025-05-29,09:07:38.000,149,11094815,113605,0,1748509657,13416.439457529988,149.22507684000448,52997.226128400005
2025-05-29,09:07:39.000,149,11094887,113765,0,1748509658,13415.658045569995,146.55345656999998,52996.960617840006
2025-05-29,09:07:40.000,149,11094818,113565,0,1748509659,13414.856424680002,144.403471919999,52996.61824896001
2025-05-29,09:07:41.000,149,11094831,113445,0,1748509660,13414.816006820001,142.94430201000068,52996.26190584001
2025-05-29,09:07:42.000,149,11094819,113405,0,1748509661,13415.051777669993,142.63414028999978,52996.02434376001
2025-05-29,09:07:43.000,149,11094810,113485,0,1748509662,13415.334702689994,143.4165937200014,52995.7238976
2025-05-29,09:07:44.000,149,11094885,113485,0,1748509663,13415.186503869998,144.8757636299997,52995.37454160001
2025-05-29,09:07:45.000,149,11094832,113725,0,1748509664,13415.071986599993,146.05296834000183,52995.1299924
2025-05-29,09:07:46.000,149,11094820,113485,0,1748509665,13414.41182822,146.80722524999874,52994.80159776001
2025-05-29,09:07:47.000,149,11094845,113765,0,1748509666,13413.09151146,147.44869607999863,52994.36839632001
2025-05-29,09:07:48.000,149,11094792,113685,0,1748509667,13412.000229239995,148.68934296000225,52994.02602744
2025-05-29,09:07:49.000,149,11094830,113645,0,1748509668,13411.225553589997,150.62785371000064,52993.585838880004
2025-05-29,09:07:50.000,149,11094852,113725,0,1748509669,13410.62602199999,152.57341358999838,52993.11071472
2025-05-29,09:07:51.000,149,11094858,113405,0,1748509670,13410.161216610002,153.8986500300016,52992.60764208
2025-05-29,09:07:52.000,149,11094827,113405,0,1748509671,13409.73682908,154.69520172000193,52992.11155656
2025-05-29,09:07:53.000,149,11094825,113445,0,1748509672,13408.888054019997,155.54814645000442,52991.50367712
2025-05-29,09:07:54.000,149,11094803,113525,0,1748509673,13407.668781909997,156.30240336000134,52990.9377204
2025-05-29,09:07:55.000,149,11094886,113485,0,1748509674,13406.153112159991,156.62666334000096,52990.31586672
2025-05-29,09:07:56.000,149,11094850,113405,0,1748509675,13404.906894809996,156.59846682000352,52989.65209032001
2025-05-29,09:07:57.000,149,11094860,113445,0,1748509676,13404.085064990002,155.92879946999892,52989.03023664001
2025-05-29,09:07:58.000,149,11094851,113565,0,1748509677,13403.984020340002,155.02651083000092,52988.38043448001
2025-05-29,09:07:59.000,149,11094827,113485,0,1748509678,13404.091801299997,154.0960256699982,52987.87736184001
2025-05-29,09:08:00.000,149,11094828,113405,0,1748509679,13404.52966144999,152.8624279200012,52987.30441800001
2025-05-29,09:08:01.000,149,11094842,113605,0,1748509680,13405.048357319996,151.7134197300038,52986.86422944
2025-05-29,09:08:02.000,149,11094872,113605,0,1748509681,13405.614207359999,150.90276978000475,52986.431028
2025-05-29,09:08:03.000,149,11094900,113725,0,1748509682,13406.126166919996,149.6832702899992,52986.01878792
2025-05-29,09:08:04.000,149,11094814,113805,0,1748509683,13406.799797919994,147.85049648999848,52985.69039328
2025-05-29,09:08:05.000,149,11094816,113605,0,1748509684,13407.965179549989,145.85559269999794,52985.4528312
2025-05-29,09:08:06.000,149,11094839,113365,0,1748509685,13408.665755789996,145.12953230999847,52985.23623048
2025-05-29,09:08:07.000,149,11094795,113565,0,1748509686,13408.34914921999,145.0731392700036,52985.04059112
2025-05-29,09:08:08.000,149,11094860,113525,0,1748509687,13407.513846779992,145.24231839000277,52984.8938616
2025-05-29,09:08:09.000,149,11094829,113605,0,1748509688,13406.577499689993,145.68641357999877,52984.81001616001
2025-05-29,09:08:10.000,149,11094801,113605,0,1748509689,13406.01164964999,146.82132351000473,52984.66328664001
2025-05-29,09:08:11.000,149,11094797,113165,0,1748509690,13405.156138279992,147.6813173699993,52984.481621520004
2025-05-29,09:08:12.000,149,11094874,113565,0,1748509691,13404.287154289988,147.93508604999806,52984.4396988
2025-05-29,09:08:13.000,149,11094820,113605,0,1748509692,13403.65394114999,147.77295605999825,52984.30694352001
2025-05-29,09:08:14.000,149,11094874,113565,0,1748509693,13402.980310149993,148.2029529900028,52984.216110960006
2025-05-29,09:08:15.000,149,11094849,113725,0,1748509694,13401.579157669992,149.59163160000026,52984.06938144001
2025-05-29,09:08:16.000,149,11094820,113405,0,1748509695,13399.309021200002,151.39620888000354,52983.88771632
2025-05-29,09:08:17.000,149,11094850,113685,0,1748509696,13397.072566279989,153.7153726500037,52983.692076960004
2025-05-29,09:08:18.000,149,11094866,113685,0,1748509697,13394.647494679994,156.76059681000334,52983.48246336
2025-05-29,09:08:19.000,149,11094873,113645,0,1748509698,13391.764353999992,159.89041053000255,52983.161055840006
2025-05-29,09:08:20.000,149,11094821,113565,0,1748509699,13389.426854429992,162.81579947999853,52982.89554528001
2025-05-29,09:08:21.000,149,11094820,113565,0,1748509700,13387.82361264999,166.5447892500015,52982.60208624
2025-05-29,09:08:22.000,149,11094861,114125,0,1748509701,13386.66496732999,170.33722118999867,52982.26670448
2025-05-29,09:08:23.000,149,11094809,113685,0,1748509702,13386.051963119993,173.74900011000136,52982.00119392
2025-05-29,09:08:24.000,149,11094821,113605,0,1748509703,13386.307942899999,175.83554259000084,52981.8544644
2025-05-29,09:08:25.000,149,11094828,113725,0,1748509704,13387.062409619997,177.27356511000107,52981.749657600005
2025-05-29,09:08:26.000,149,11094785,113365,0,1748509705,13387.52047869999,178.63404720000108,52981.65882504
2025-05-29,09:08:27.000,149,11094894,113645,0,1748509706,13387.958338849996,179.49404106000293,52981.56799248
2025-05-29,09:08:28.000,149,11094881,113605,0,1748509707,13388.557870439989,179.9099397300015,52981.44222432
2025-05-29,09:08:29.000,149,11094872,113525,0,1748509708,13389.393172880002,179.93813624999893,52981.44921144
2025-05-29,09:08:30.000,149,11094833,113325,0,1748509709,13390.572027130002,179.3178128100044,52981.40728872001
2025-05-29,09:08:31.000,149,11094888,113645,0,1748509710,13391.905816509992,178.2392959200006,52981.35139176
2025-05-29,09:08:32.000,149,11094829,113565,0,1748509711,13393.66399342,177.92913419999968,52981.32344328
2025-05-29,09:08:33.000,149,11094821,113725,0,1748509712,13395.516478669997,177.32290902000386,52981.35837888001
2025-05-29,09:08:34.000,149,11094890,113765,0,1748509713,13397.46327226,176.3994729900005,52981.749657600005
2025-05-29,09:08:35.000,149,11094794,113445,0,1748509714,13399.65257300999,175.32095610000397,52982.12696208001
2025-05-29,09:08:36.000,149,11094877,113605,0,1748509715,13402.064171989994,174.6301413600013,52982.60208624
2025-05-29,09:08:37.000,149,11094882,113605,0,1748509716,13403.61352328999,174.66538700999808,52983.161055840006
2025-05-29,09:08:38.000,149,11094867,113325,0,1748509717,13404.67112395999,175.81439520000276,52983.70605120001
2025-05-29,09:08:39.000,149,11094828,113285,0,1748509718,13405.236973999992,176.9563542600008,52984.09034280001
2025-05-29,09:08:40.000,149,11094872,113565,0,1748509719,13405.439063299993,177.9432324599984,52984.49559576001
2025-05-29,09:08:41.000,149,11094874,113605,0,1748509720,13405.466008539988,179.08519152000372,52984.9637328
2025-05-29,09:08:42.000,149,11094909,113565,0,1748509721,13405.223501380002,179.99452929000108,52985.23623048
2025-05-29,09:08:43.000,149,11094876,113725,0,1748509722,13404.994466839991,180.6148527300029,52985.508728160006
2025-05-29,09:08:44.000,149,11094853,113605,0,1748509723,13404.57681562,181.78500830999837,52985.61353496
2025-05-29,09:08:45.000,149,11094851,113525,0,1748509724,13404.138955469993,182.4053317500002,52985.71834176001
2025-05-29,09:08:46.000,149,11094863,113565,0,1748509725,13403.55963281,182.74368998999853,52985.774238720005
2025-05-29,09:08:47.000,149,11094887,113485,0,1748509726,13402.731066679997,183.34991517000162,52985.76725160001
2025-05-29,09:08:48.000,149,11094887,113645,0,1748509727,13402.077644609999,184.89367463999952,52985.85808416
2025-05-29,09:08:49.000,149,11094894,113805,0,1748509728,13401.565685050002,187.33267362000333,52985.96289096001
2025-05-29,09:08:50.000,149,11094830,113685,0,1748509729,13400.966153459995,189.60954261000006,52986.08865912
2025-05-29,09:08:51.000,149,11094823,113645,0,1748509730,13401.107615969995,191.77362551999977,52986.14455608
2025-05-29,09:08:52.000,149,11094858,113645,0,1748509731,13401.646520770002,193.8178732200031,52986.12359472
2025-05-29,09:08:53.000,149,11094852,113565,0,1748509732,13402.528977379996,195.8832683100045,52986.27032424001
2025-05-29,09:08:54.000,149,11094872,113765,0,1748509733,13403.229553619989,197.33538909000345,52986.33320832
2025-05-29,09:08:55.000,149,11094813,113725,0,1748509734,13403.916657239992,197.3776838699996,52986.375131040004
2025-05-29,09:08:56.000,149,11094877,113605,0,1748509735,13404.987730529996,196.82785172999866,52986.57775752
2025-05-29,09:08:57.000,149,11094885,113845,0,1748509736,13405.82976927999,196.54588653000246,52986.85724232
2025-05-29,09:08:58.000,149,11094855,113645,0,1748509737,13407.31849379,196.77850782000314,52987.15070136
2025-05-29,09:08:59.000,149,11094842,113805,0,1748509738,13409.8176648,197.46932255999855,52987.653774
2025-05-29,09:09:00.000,149,11094855,113485,0,1748509739,13412.875949539994,198.12489165000443,52988.3175504
2025-05-29,09:09:01.000,149,11094828,113765,0,1748509740,13415.940970589996,198.41390597999998,52989.06517224
2025-05-29,09:09:02.000,149,11094887,113565,0,1748509741,13418.972310089994,198.22357947000273,52989.97349784
2025-05-29,09:09:03.000,149,11094868,113645,0,1748509742,13421.282864419998,198.44915163000405,52991.021565840005
2025-05-29,09:09:04.000,149,11094900,113765,0,1748509743,13422.603181179999,199.30914548999863,52992.01373688
2025-05-29,09:09:05.000,149,11094819,113685,0,1748509744,13423.290284800001,199.33029288000398,52993.01289504
2025-05-29,09:09:06.000,149,11094879,113685,0,1748509745,13423.990861039994,199.5065211300025,52994.01904032
2025-05-29,09:09:07.000,149,11094894,113765,0,1748509746,13423.849398529994,199.36553853000078,52994.89941744001
2025-05-29,09:09:08.000,149,11094855,113445,0,1748509747,13422.448246049993,197.85702470999968,52995.60511656
2025-05-29,09:09:09.000,149,11094846,113565,0,1748509748,13420.972994160002,195.28409226000076,52996.29684144
2025-05-29,09:09:10.000,149,11094834,113645,0,1748509749,13419.612259540001,193.36672890000045,52996.69510728001
2025-05-29,09:09:11.000,149,11094895,113485,0,1748509750,13418.709593999993,192.06968898000196,52996.9466436
2025-05-29,09:09:12.000,149,11094888,113445,0,1748509751,13418.750011859993,190.82904209999833,52997.14228296
2025-05-29,09:09:13.000,149,11094894,113565,0,1748509752,13418.851056509993,189.8492130300001,52997.18420568
2025-05-29,09:09:14.000,149,11094842,113565,0,1748509753,13418.803902339998,188.6015170200044,52997.24010264
2025-05-29,09:09:15.000,149,11094851,113645,0,1748509754,13418.837583889988,187.7485722900019,52997.21914128001
2025-05-29,09:09:16.000,149,11094891,113645,0,1748509755,13418.817374959988,187.38201752999885,52997.06542464
2025-05-29,09:09:17.000,149,11094831,114005,0,1748509756,13418.756748170003,187.64283534000424,52996.93266936001
2025-05-29,09:09:18.000,149,11094878,113445,0,1748509757,13419.08009104999,187.20578928000032,52996.63921032
2025-05-29,09:09:19.000,149,11094930,113645,0,1748509758,13419.26870773,187.05775754999922,52996.33177704001
2025-05-29,09:09:20.000,149,11094845,113645,0,1748509759,13418.318888019996,186.93087321000348,52996.06626648
2025-05-29,09:09:21.000,149,11094871,113405,0,1748509760,13416.688701,186.02153543999884,52995.814730160004
2025-05-29,09:09:22.000,149,11094891,113405,0,1748509761,13416.089169409992,185.2531802700032,52995.549219600005
2025-05-29,09:09:23.000,149,11094872,113685,0,1748509762,13416.473139079993,184.37203902000329,52995.32563176001
2025-05-29,09:09:24.000,149,11094876,113565,0,1748509763,13417.598102849988,183.5825364600023,52995.116018160006
2025-05-29,09:09:25.000,149,11094907,113485,0,1748509764,13418.372778500001,182.79303390000132,52994.815572
2025-05-29,09:09:26.000,149,11094867,113645,0,1748509765,13418.02922669,182.05287525000313,52994.591984160004
2025-05-29,09:09:27.000,149,11094821,113685,0,1748509766,13417.470112959993,180.0579714600026,52994.24262816
2025-05-29,09:09:28.000,149,11094887,113685,0,1748509767,13417.342123069997,177.62602160999813,52993.9072464
2025-05-29,09:09:29.000,149,11094826,113605,0,1748509768,13417.086143289991,175.36325088000012,52993.56487752
2025-05-29,09:09:30.000,149,11094890,113405,0,1748509769,13416.715646239994,173.91817923000053,52993.12468896001
2025-05-29,09:09:31.000,149,11094879,113405,0,1748509770,13416.324940259998,173.50228056000196,52992.67052616001
2025-05-29,09:09:32.000,149,11094824,113765,0,1748509771,13415.73214498,172.62113931000204,52992.209376239996
2025-05-29,09:09:33.000,149,11094828,113485,0,1748509772,13414.714962170001,171.59196633000101,52991.72027784
2025-05-29,09:09:34.000,149,11094858,113765,0,1748509773,13413.15213825,171.81048936000298,52991.10541128
2025-05-29,09:09:35.000,149,11094839,113565,0,1748509774,13410.86852915999,171.9514719600047,52990.41368640001
2025-05-29,09:09:36.000,149,11094838,113605,0,1748509775,13409.305705239989,171.90917718000128,52989.54728352
2025-05-29,09:09:37.000,149,11094862,113605,0,1748509776,13408.652283169991,171.8880297900032,52988.63895792
2025-05-29,09:09:38.000,149,11094877,113725,0,1748509777,13408.51082065999,172.09245455999917,52987.60486416
2025-05-29,09:09:39.000,149,11094836,113445,0,1748509778,13408.840899850002,172.67048322000483,52986.80833248
2025-05-29,09:09:40.000,149,11094835,113645,0,1748509779,13408.935208189992,173.58687012000155,52986.00481368001
2025-05-29,09:09:41.000,149,11094905,113405,0,1748509780,13408.982362360002,174.31293051000102,52985.208282
2025-05-29,09:09:42.000,149,11094839,113445,0,1748509781,13409.137297489993,174.30588138000167,52984.52354424001
2025-05-29,09:09:43.000,149,11094904,113845,0,1748509782,13410.013017789992,173.81244228000287,52983.761948160005
2025-05-29,09:09:44.000,149,11094841,113485,0,1748509783,13411.340070860002,174.15784965000057,52983.02830056
2025-05-29,09:09:45.000,149,11094827,113765,0,1748509784,13412.586288209997,174.26358659999823,52982.301640080004
2025-05-29,09:09:46.000,149,11094871,113805,0,1748509785,13413.32728230999,173.97457227000268,52981.50510840001
2025-05-29,09:09:47.000,149,11094846,113485,0,1748509786,13413.940286519988,173.37539621999895,52980.83434488001
2025-05-29,09:09:48.000,149,11094883,113605,0,1748509787,13416.089169409992,173.615066639999,52980.254413919996
2025-05-29,09:09:49.000,149,11094832,113685,0,1748509788,13418.440141599996,174.3834218100019,52979.80025112001
2025-05-29,09:09:50.000,149,11094833,113685,0,1748509789,13420.60249710999,175.102433070002,52979.36006256
2025-05-29,09:09:51.000,149,11094896,113525,0,1748509790,13422.69748951999,176.17390082999918,52978.96179672001
2025-05-29,09:09:52.000,149,11094850,113525,0,1748509791,13425.15624266999,176.7096347100014,52978.64737632
2025-05-29,09:09:53.000,149,11094821,113765,0,1748509792,13426.73927551999,176.27258865000476,52978.40981424001
2025-05-29,09:09:54.000,149,11094829,113605,0,1748509793,13428.201054789992,175.9412795399985,52978.19321352
2025-05-29,09:09:55.000,149,11094799,113405,0,1748509794,13429.669570370002,176.47701342000073,52978.07443248001
2025-05-29,09:09:56.000,149,11094833,113245,0,1748509795,13430.882106169993,177.11143512000126,52977.90674160001
2025-05-29,09:09:57.000,149,11094930,113245,0,1748509796,13432.013806249997,177.70356203999836,52977.82289616
2025-05-29,09:09:58.000,149,11094814,113525,0,1748509797,13433.468849209989,178.5142119900047,52977.627256800006
2025-05-29,09:09:59.000,149,11094832,113605,0,1748509798,13435.381961250001,179.4165006300027,52977.4176432
2025-05-29,09:10:00.000,149,11094844,113645,0,1748509799,13436.964994100003,181.00255488000403,52977.173094000005
2025-05-29,09:10:01.000,149,11094859,113325,0,1748509800,13437.833978089991,182.60975652000343,52976.8936092
2025-05-29,09:10:02.000,149,11094842,113565,0,1748509801,13438.59518112,183.99843513000087,52976.600150160004
2025-05-29,09:10:03.000,149,11094883,113565,0,1748509802,13439.080195440001,185.11924680000084,52976.215858560005
2025-05-29,09:10:04.000,149,11094882,113565,0,1748509803,13439.140822230002,185.72547198000393,52975.85252832001
2025-05-29,09:10:05.000,149,11094888,113405,0,1748509804,13439.033041269991,184.83728160000464,52975.43330112
2025-05-29,09:10:06.000,149,11094820,113605,0,1748509805,13438.258365619993,182.95516389000113,52975.111893600006
2025-05-29,09:10:07.000,149,11094862,113645,0,1748509806,13437.604943549995,179.96633277000365,52974.755550480004
2025-05-29,09:10:08.000,149,11094896,113565,0,1748509807,13437.39611794,176.57570123999903,52974.46907856
2025-05-29,09:10:09.000,149,11094885,113725,0,1748509808,13437.463481039995,173.21326622999914,52974.2385036
2025-05-29,09:10:10.000,149,11094807,113765,0,1748509809,13437.49042627999,170.37246684000274,52973.97299304
2025-05-29,09:10:11.000,149,11094888,113565,0,1748509810,13438.150584659998,168.32117001000006,52973.749405200004
2025-05-29,09:10:12.000,149,11094863,113405,0,1748509811,13438.87810614,167.48937267000292,52973.59568856001
2025-05-29,09:10:13.000,149,11094824,113645,0,1748509812,13438.965678169996,167.18626008000138,52973.483894640005
2025-05-29,09:10:14.000,149,11094851,113405,0,1748509813,13438.68948945999,167.0805231300037,52973.30921664001
2025-05-29,09:10:15.000,149,11094858,113605,0,1748509814,13437.881132260001,166.53774012000213,52973.078641680004
2025-05-29,09:10:16.000,149,11094829,113645,0,1748509815,13436.756168489992,165.4944688800024,52972.67338872
2025-05-29,09:10:17.000,149,11094916,113925,0,1748509816,13435.334807079991,164.03529897000408,52972.261148640006
2025-05-29,09:10:18.000,149,11094840,113565,0,1748509817,13433.529475999989,162.73120991999895,52971.7231404
2025-05-29,09:10:19.000,149,11094895,113685,0,1748509818,13431.946443150002,162.1108864800044,52971.17814504001
2025-05-29,09:10:20.000,149,11094902,113765,0,1748509819,13430.996623439998,162.11793561000377,52970.82180192001
2025-05-29,09:10:21.000,149,11094831,113685,0,1748509820,13430.983150819993,162.7382590499983,52970.40257472
2025-05-29,09:10:22.000,149,11094894,113405,0,1748509821,13431.097668089998,163.5912037800008,52970.032257360006
2025-05-29,09:10:23.000,149,11094846,113405,0,1748509822,13430.44424602,164.2467728699994,52969.794695280005
2025-05-29,09:10:24.000,149,11094920,113485,0,1748509823,13429.952495389989,163.8661198500049,52969.66892712001
2025-05-29,09:10:25.000,149,11094847,113405,0,1748509824,13430.370146609996,162.74530817999766,52969.640978639996
2025-05-29,09:10:26.000,149,11094868,113805,0,1748509825,13431.124613329994,161.27204001000064,52969.68290136
2025-05-29,09:10:27.000,149,11094889,113645,0,1748509826,13432.034015179997,159.79172271000425,52969.794695280005
2025-05-29,09:10:28.000,149,11094910,113765,0,1748509827,13432.727855109995,157.89550674000202,52969.99732176
2025-05-29,09:10:29.000,149,11094854,113765,0,1748509828,13432.195686619998,154.72339823999937,52970.07418008001
2025-05-29,09:10:30.000,149,11094892,113485,0,1748509829,13431.23239428999,151.29752105999796,52970.05321872001
2025-05-29,09:10:31.000,149,11094859,113485,0,1748509830,13430.713698419997,148.71049035000033,52970.01828312
2025-05-29,09:10:32.000,149,11094819,113565,0,1748509831,13429.999649559999,146.90591307000432,52969.88552784001
2025-05-29,09:10:33.000,149,11094858,113605,0,1748509832,13429.433799519997,145.09428666000167,52969.78770816001
2025-05-29,09:10:34.000,149,11094897,113885,0,1748509833,13428.645651249994,144.02986803000385,52969.675914240004
2025-05-29,09:10:35.000,149,11094895,113565,0,1748509834,13427.931602389996,144.54445452000073,52969.48027488001
2025-05-29,09:10:36.000,149,11094865,113765,0,1748509835,13427.251235080003,145.4537922899981,52969.2776484
2025-05-29,09:10:37.000,149,11094823,113565,0,1748509836,13426.180161789998,146.1375579000014,52969.14489312001
2025-05-29,09:10:38.000,149,11094830,113525,0,1748509837,13425.19666052999,146.7790287300013,52968.83047272001
2025-05-29,09:10:39.000,149,11094835,113685,0,1748509838,13424.32094022999,147.75180867000017,52968.64182048001
2025-05-29,09:10:40.000,149,11094828,113645,0,1748509839,13423.505846719992,148.2875425500024,52968.46015536
2025-05-29,09:10:41.000,149,11094855,113365,0,1748509840,13423.10166811999,148.1747564699981,52968.299451599996
2025-05-29,09:10:42.000,149,11094843,113765,0,1748509841,13422.333728780002,147.70951389000402,52968.187657680006
2025-05-29,09:10:43.000,149,11094932,113765,0,1748509842,13421.916077559996,147.0257482800007,52968.14573496
2025-05-29,09:10:44.000,149,11094880,113605,0,1748509843,13422.89957881999,145.95428052000352,52968.04791528
2025-05-29,09:10:45.000,149,11094795,113605,0,1748509844,13424.603865249992,143.58577284000057,52968.02695392
2025-05-29,09:10:46.000,149,11094818,113765,0,1748509845,13425.930918320002,141.73185165000177,52968.14573496
2025-05-29,09:10:47.000,149,11094868,113685,0,1748509846,13426.948101130001,140.32907477999834,52968.15970920001
2025-05-29,09:10:48.000,149,11094815,114005,0,1748509847,13427.689095229995,138.71482400999957,52968.08983800001
2025-05-29,09:10:49.000,149,11094890,113645,0,1748509848,13428.302099439992,137.17811367000104,52967.97804408
2025-05-29,09:10:50.000,149,11094879,113645,0,1748509849,13429.406854280001,136.1348424300013,52967.82432744001
2025-05-29,09:10:51.000,149,11094883,113485,0,1748509850,13430.087221589994,135.90222114000062,52967.48195856
2025-05-29,09:10:52.000,149,11094912,113165,0,1748509851,13430.03333110999,136.05730200000107,52967.13958968
2025-05-29,09:10:53.000,149,11094829,113605,0,1748509852,13430.046803729994,136.22648112000024,52966.70638824
2025-05-29,09:10:54.000,149,11094886,113405,0,1748509853,13430.23542040999,136.45205328000156,52966.31510952001
2025-05-29,09:10:55.000,149,11094883,113725,0,1748509854,13430.774325209997,135.52156811999885,52965.79806264
2025-05-29,09:10:56.000,149,11094836,113765,0,1748509855,13431.59615502999,133.60420475999854,52965.218131680005
2025-05-29,09:10:57.000,149,11094857,113765,0,1748509856,13432.47187532999,131.98995398999978,52964.79191736
2025-05-29,09:10:58.000,149,11094900,113765,0,1748509857,13433.172451569997,131.30618838000373,52964.48448408
2025-05-29,09:10:59.000,149,11094864,113765,0,1748509858,13434.539922499993,131.30618838000373,52964.14910232
2025-05-29,09:11:00.000,149,11094874,113525,0,1748509859,13436.769641109997,131.77848009000445,52963.90455312
2025-05-29,09:11:01.000,149,11094812,113405,0,1748509860,13438.804006729995,131.69389053000486,52963.90455312
2025-05-29,09:11:02.000,149,11094869,113405,0,1748509861,13440.07043300999,130.84094580000237,52964.05826976
2025-05-29,09:11:03.000,149,11094832,113605,0,1748509862,13440.919208069994,128.9799754800042,52964.29583184
2025-05-29,09:11:04.000,149,11094814,113485,0,1748509863,13441.282968809996,126.49163259000488,52964.58929088001
2025-05-29,09:11:05.000,149,11094859,113405,0,1748509864,13441.363804529996,125.53295091000473,52964.79191736
2025-05-29,09:11:06.000,149,11094878,113405,0,1748509865,13441.559157520001,126.34360086000379,52964.784930240006
2025-05-29,09:11:07.000,149,11094821,113765,0,1748509866,13441.720828960002,126.87228560999938,52964.73602040001
2025-05-29,09:11:08.000,149,11094850,113765,0,1748509867,13441.06740688999,126.28015869000228,52964.5264068
2025-05-29,09:11:09.000,149,11094910,113405,0,1748509868,13439.012832339991,125.33557527000085,52964.330767440006
2025-05-29,09:11:10.000,149,11094878,113565,0,1748509869,13436.008438079989,124.20771447000152,52963.98141144
2025-05-29,09:11:11.000,149,11094821,113445,0,1748509870,13433.63052064999,122.96001845999854,52963.492313040006
2025-05-29,09:11:12.000,149,11094812,113525,0,1748509871,13433.132033709997,121.93789461000415,52962.97526616
2025-05-29,09:11:13.000,149,11094896,113485,0,1748509872,13434.176161759991,121.12019552999845,52962.535077600005
2025-05-29,09:11:14.000,149,11094893,113725,0,1748509873,13435.395433869991,120.22495601999981,52962.19270872001
2025-05-29,09:11:15.000,149,11094886,113765,0,1748509874,13436.39240774999,119.11824260999856,52961.962133760004
2025-05-29,09:11:16.000,149,11094834,113645,0,1748509875,13437.180556019994,118.59660699000233,52961.72457168
2025-05-29,09:11:17.000,149,11094920,113405,0,1748509876,13437.860923330001,118.6177543800004,52961.459061120004
2025-05-29,09:11:18.000,149,11094880,113485,0,1748509877,13437.503898899995,118.48382090999803,52961.2075248
2025-05-29,09:11:19.000,149,11094831,113485,0,1748509878,13435.806348779988,117.89169399000093,52960.90009152001
2025-05-29,09:11:20.000,149,11094849,113405,0,1748509879,13433.388013489988,117.48989358000108,52960.620606720004
2025-05-29,09:11:21.000,149,11094892,113645,0,1748509880,13431.56247348,117.55333575000259,52960.257276480006
2025-05-29,09:11:22.000,149,11094813,113725,0,1748509881,13431.057250229998,117.49694271000044,52959.7402296
2025-05-29,09:11:23.000,149,11094900,113845,0,1748509882,13430.895578789998,117.0598966500038,52959.251131200006
2025-05-29,09:11:24.000,149,11094853,113405,0,1748509883,13430.491400189996,116.2069519200013,52958.60831616
2025-05-29,09:11:25.000,149,11094796,113685,0,1748509884,13430.410564469996,115.53023544000462,52958.07030792001
2025-05-29,09:11:26.000,149,11094879,113765,0,1748509885,13430.868633550002,115.32581067000137,52957.42050576
2025-05-29,09:11:27.000,149,11094927,113765,0,1748509886,13431.33343893999,114.64909419000469,52956.7008324
2025-05-29,09:11:28.000,149,11094888,113605,0,1748509887,13431.367120489995,112.42156911000347,52956.03006888
2025-05-29,09:11:29.000,149,11094857,113485,0,1748509888,13431.387329419995,109.41159060000064,52955.38725384001
2025-05-29,09:11:30.000,149,11094881,113565,0,1748509889,13432.135059829998,106.95144422999874,52954.80033576
2025-05-29,09:11:31.000,149,11094839,113765,0,1748509890,13433.084879540002,105.33014433000062,52954.26232752001
2025-05-29,09:11:32.000,149,11094903,113605,0,1748509891,13433.87302780999,104.03310441000212,52953.885023040006
2025-05-29,09:11:33.000,149,11094866,113645,0,1748509892,13434.627494529988,102.45409929000016,52953.57060264001
2025-05-29,09:11:34.000,149,11094818,113485,0,1748509893,13434.708330249989,100.61427636000008,52953.36797616
2025-05-29,09:11:35.000,149,11094816,113605,0,1748509894,13434.04143556,99.3947768700018,52953.22124664
2025-05-29,09:11:36.000,149,11094874,113565,0,1748509895,13432.343885439994,99.84592119000445,52953.08150424
2025-05-29,09:11:37.000,149,11094829,114005,0,1748509896,13430.626126390001,100.51558854000177,52952.90682624
2025-05-29,09:11:38.000,149,11094829,113765,0,1748509897,13430.18152993,101.34033674999955,52952.75310960001
2025-05-29,09:11:39.000,149,11094884,113765,0,1748509898,13430.20173886,103.08852099000069,52952.51554752001
2025-05-29,09:11:40.000,149,11094847,113645,0,1748509899,13430.006385869994,106.00686081000458,52952.257024080005
2025-05-29,09:11:41.000,149,11094822,113685,0,1748509900,13429.602207269993,108.97454454000399,52951.872732480006
2025-05-29,09:11:42.000,149,11094837,113445,0,1748509901,13429.669570370002,109.77109623000433,52951.495428
2025-05-29,09:11:43.000,149,11094894,113485,0,1748509902,13430.612653769997,108.95339714999864,52951.083187920005
2025-05-29,09:11:44.000,149,11094805,113645,0,1748509903,13432.054224109997,107.42373593999946,52950.56614104
2025-05-29,09:11:45.000,149,11094793,113485,0,1748509904,13434.324360580002,104.82965610000247,52950.028132800006
2025-05-29,09:11:46.000,149,11094848,113405,0,1748509905,13436.641651220001,101.92541454000457,52949.504098800004
2025-05-29,09:11:47.000,149,11094837,113765,0,1748509906,13438.884842449996,98.8731412499983,52948.8403224
2025-05-29,09:11:48.000,149,11094859,113685,0,1748509907,13440.791218179998,95.76447492000443,52948.16955888
2025-05-29,09:11:49.000,149,11094838,113405,0,1748509908,13442.5561314,93.36777072000405,52947.680460480005
2025-05-29,09:11:50.000,149,11094885,113645,0,1748509909,13443.438588009994,92.99416683000163,52947.177387840005
2025-05-29,09:11:51.000,149,11094839,113765,0,1748509910,13443.701304099995,92.52187512000091,52946.86296744001
2025-05-29,09:11:52.000,149,11094865,113405,0,1748509911,13444.011174359992,91.59843909000483,52946.70226368
2025-05-29,09:11:53.000,149,11094866,113245,0,1748509912,13444.63091488,91.33762127999944,52946.779122
2025-05-29,09:11:54.000,149,11094887,113605,0,1748509913,13446.355410240001,90.80893653000385,52946.86995456
2025-05-29,09:11:55.000,149,11094827,113445,0,1748509914,13448.740063979996,90.00533571000415,52946.9887356
2025-05-29,09:11:56.000,149,11094806,113605,0,1748509915,13450.72053911999,88.94796620999841,52947.11450376
2025-05-29,09:11:57.000,149,11094837,113565,0,1748509916,13451.501951079998,88.62370622999879,52947.28219464
2025-05-29,09:11:58.000,149,11094809,113765,0,1748509917,13451.454796910002,88.30649537999852,52947.42193704
2025-05-29,09:11:59.000,149,11094897,113365,0,1748509918,13451.602995729998,86.72749026000383,52947.512769600005
2025-05-29,09:12:00.000,149,11094888,113485,0,1748509919,13452.835740459988,84.40832649000367,52947.36604008001
2025-05-29,09:12:01.000,149,11094880,113925,0,1748509920,13454.513081649995,83.34390785999858,52947.303156
2025-05-29,09:12:02.000,149,11094871,113765,0,1748509921,13455.59762755999,83.67521697000484,52947.15642648
2025-05-29,09:12:03.000,149,11094879,113565,0,1748509922,13456.432929999988,84.31668780000473,52947.13546512
2025-05-29,09:12:04.000,149,11094808,113685,0,1748509923,13456.94488956,83.6822661000042,52947.18437496
2025-05-29,09:12:05.000,149,11094875,113685,0,1748509924,13457.133506239996,82.09621185000287,52947.2332848
2025-05-29,09:12:06.000,149,11094858,113645,0,1748509925,13457.03919789999,80.80622106000374,52947.15642648
2025-05-29,09:12:07.000,149,11094863,113565,0,1748509926,13456.82363598,80.665238460002,52947.058606800005
2025-05-29,09:12:08.000,149,11094843,113445,0,1748509927,13456.93815324999,80.65114020000328,52946.81405760001
2025-05-29,09:12:09.000,149,11094872,113525,0,1748509928,13457.591575320002,79.91803068000445,52946.52758568001
2025-05-29,09:12:10.000,149,11094817,113885,0,1748509929,13458.15742535999,79.47393549000117,52946.20617816
2025-05-29,09:12:11.000,149,11094859,113405,0,1748509930,13457.605047939993,81.0106458299997,52945.81489944
2025-05-29,09:12:12.000,149,11094824,113565,0,1748509931,13456.567656199994,83.64702045000013,52945.49349192001
2025-05-29,09:12:13.000,149,11094890,113645,0,1748509932,13456.614810369989,85.07094471000164,52945.14413592
2025-05-29,09:12:14.000,149,11094854,113645,0,1748509933,13457.887972959994,85.52208903000428,52944.95548368
2025-05-29,09:12:15.000,149,11094849,113765,0,1748509934,13459.20155341,86.3750337599995,52944.948496560006
2025-05-29,09:12:16.000,149,11094893,113365,0,1748509935,13460.077273709998,87.40420674000052,52945.07426472
2025-05-29,09:12:17.000,149,11094828,113605,0,1748509936,13460.063801089993,88.37698667999939,52945.381698000005
2025-05-29,09:12:18.000,149,11094824,113685,0,1748509937,13459.060090899999,89.42025791999913,52945.70310552
2025-05-29,09:12:19.000,149,11094851,113485,0,1748509938,13457.241287199991,90.85828043999936,52945.98957744
2025-05-29,09:12:20.000,149,11094815,113565,0,1748509939,13456.621546679999,92.19761514000129,52946.290023600006
2025-05-29,09:12:21.000,149,11094872,113605,0,1748509940,13457.194133029996,93.07875639000122,52946.47168872
2025-05-29,09:12:22.000,149,11094870,113525,0,1748509941,13458.03617177999,92.8179385800031,52946.59745688001
2025-05-29,09:12:23.000,149,11094867,113725,0,1748509942,13459.329543299995,91.87335516000167,52946.76514776001
2025-05-29,09:12:24.000,149,11094891,113765,0,1748509943,13460.60270589,91.08385260000068,52946.890915920005
2025-05-29,09:12:25.000,149,11094843,113805,0,1748509944,13460.878894599991,91.9015516799991,52946.97476136
2025-05-29,09:12:26.000,149,11094839,113765,0,1748509945,13461.727669659995,92.89547901000333,52947.0236712
2025-05-29,09:12:27.000,149,11094812,113765,0,1748509946,13463.465637640002,93.20564073000423,52947.058606800005
2025-05-29,09:12:28.000,149,11094815,113245,0,1748509947,13464.35483055999,93.19859160000487,52947.14245224
2025-05-29,09:12:29.000,149,11094841,113685,0,1748509948,13465.264232409994,93.15629682000144,52947.058606800005
2025-05-29,09:12:30.000,149,11094875,113605,0,1748509949,13466.389196179989,93.86120982000284,52946.92585152
2025-05-29,09:12:31.000,149,11094891,113605,0,1748509950,13467.73645818,94.10088024000288,52946.8489932
2025-05-29,09:12:32.000,149,11094837,113605,0,1748509951,13469.27233685999,94.08678198000416,52946.723225040005
2025-05-29,09:12:33.000,149,11094876,113645,0,1748509952,13470.282783359995,95.08070931000111,52946.66034096
2025-05-29,09:12:34.000,149,11094831,113765,0,1748509953,13471.252811999999,95.89135926000017,52946.555534160005
2025-05-29,09:12:35.000,149,11094777,113645,0,1748509954,13472.499029349994,96.09578403000341,52946.37386904
2025-05-29,09:12:36.000,149,11094845,113525,0,1748509955,13473.731774079999,96.75840225000138,52946.26207512001
2025-05-29,09:12:37.000,149,11094869,113685,0,1748509956,13475.483214679996,96.82184442000289,52946.101371360004
2025-05-29,09:12:38.000,149,11094915,113725,0,1748509957,13476.695750480001,96.85709006999969,52945.94765472001
2025-05-29,09:12:39.000,149,11094852,113765,0,1748509958,13477.760087459996,97.28708700000425,52945.85682216001
2025-05-29,09:12:40.000,149,11094791,113645,0,1748509959,13478.460663699989,98.12593347000075,52945.8009252
2025-05-29,09:12:41.000,149,11094816,113405,0,1748509960,13478.99283219,98.95068167999852,52945.68214416
2025-05-29,09:12:42.000,149,11094826,113605,0,1748509961,13479.915706659995,99.61329990000377,52945.619260080006
2025-05-29,09:12:43.000,149,11094841,113525,0,1748509962,13481.16866032,100.05739508999977,52945.66118280001
2025-05-29,09:12:44.000,149,11094842,113645,0,1748509963,13482.56307648999,100.53673592999985,52945.668169920005
2025-05-29,09:12:45.000,149,11094876,113325,0,1748509964,13483.654358709995,100.81870113000332,52945.765989600004
2025-05-29,09:12:46.000,149,11094866,113925,0,1748509965,13484.031592070001,100.93148721000034,52945.8707964
2025-05-29,09:12:47.000,149,11094902,113605,0,1748509966,13484.327989709993,101.02312589999929,52946.02451304001
2025-05-29,09:12:48.000,149,11094815,113405,0,1748509967,13484.82647665,101.21345241000381,52946.03848728
2025-05-29,09:12:49.000,149,11094817,113605,0,1748509968,13484.523342699998,101.6786949899979,52946.338933440005
2025-05-29,09:12:50.000,149,11094840,113645,0,1748509969,13484.072009930002,102.40475538000464,52946.47168872
2025-05-29,09:12:51.000,149,11094881,113405,0,1748509970,13484.536815319989,103.82163050999952,52946.52758568001
2025-05-29,09:12:52.000,149,11094842,113565,0,1748509971,13485.419271929997,105.3653899800047,52946.66034096
2025-05-29,09:12:53.000,149,11094878,113765,0,1748509972,13486.03901244999,106.1689908000044,52946.85598032
2025-05-29,09:12:54.000,149,11094875,113605,0,1748509973,13486.705907139993,105.7742395200039,52947.058606800005
2025-05-29,09:12:55.000,149,11094827,113605,0,1748509974,13488.194631649989,104.81555784000375,52947.18437496
2025-05-29,09:12:56.000,149,11094837,113685,0,1748509975,13490.498449669998,102.91934187000152,52947.25424616
2025-05-29,09:12:57.000,149,11094811,113765,0,1748509976,13493.159292119999,101.07951894000144,52947.26822040001
2025-05-29,09:12:58.000,149,11094832,113445,0,1748509977,13495.442901209994,100.2477216000043,52947.28918176001
2025-05-29,09:12:59.000,149,11094866,113445,0,1748509978,13496.210840549997,100.46624462999898,52947.38700144001
2025-05-29,09:13:00.000,149,11094843,113125,0,1748509979,13495.82013457,101.74918628999876,52947.40097568
2025-05-29,09:13:01.000,149,11094825,113565,0,1748509980,13495.685408369995,102.93344013000024,52947.47084688
2025-05-29,09:13:02.000,149,11094822,113925,0,1748509981,13496.00201494,104.04720267000084,52947.54071808
2025-05-29,09:13:03.000,149,11094809,113805,0,1748509982,13496.507238189988,104.43490482000198,52947.65251200001
2025-05-29,09:13:04.000,149,11094900,113725,0,1748509983,13496.9181531,104.08244832000491,52947.848151360005
2025-05-29,09:13:05.000,149,11094830,113645,0,1748509984,13496.433138779998,104.06130092999956,52947.98789376001
2025-05-29,09:13:06.000,149,11094861,113805,0,1748509985,13495.362065489993,104.56178915999772,52948.16257176
2025-05-29,09:13:07.000,149,11094878,113485,0,1748509986,13494.243838029994,105.4147338900002,52948.26039144
2025-05-29,09:13:08.000,149,11094781,113525,0,1748509987,13493.25360045999,106.69767554999999,52948.27436568001
2025-05-29,09:13:09.000,149,11094916,113605,0,1748509988,13492.027592039994,108.25553328000387,52948.35821112
2025-05-29,09:13:10.000,149,11094825,113685,0,1748509989,13490.471504429988,109.74994883999898,52948.44205656001
2025-05-29,09:13:11.000,149,11094815,113445,0,1748509990,13490.114479999997,110.26453533000313,52948.400133840005
2025-05-29,09:13:12.000,149,11094825,113605,0,1748509991,13490.579285389998,109.77814536000369,52948.26039144
2025-05-29,09:13:13.000,149,11094832,113565,0,1748509992,13490.680330039999,109.44683625000471,52948.20449448001
2025-05-29,09:13:14.000,149,11094808,113565,0,1748509993,13490.491713359988,109.15077279000252,52948.12064904
2025-05-29,09:13:15.000,149,11094887,113565,0,1748509994,13490.707275279994,108.12864894000086,52947.945971040004
2025-05-29,09:13:16.000,149,11094849,113605,0,1748509995,13491.05756339999,106.42275948000315,52947.77129304001
2025-05-29,09:13:17.000,149,11094842,113485,0,1748509996,13490.646648489994,104.42080656000326,52947.69443472
2025-05-29,09:13:18.000,149,11094811,113645,0,1748509997,13489.770928189995,102.50344320000295,52947.66648624
2025-05-29,09:13:19.000,149,11094858,113565,0,1748509998,13489.400431139999,100.64952201000415,52947.70840896
2025-05-29,09:13:20.000,149,11094750,113725,0,1748509999,13489.54189365,98.1823265100029,52947.67347336001
2025-05-29,09:13:21.000,149,11094841,113365,0,1748510000,13489.51494840999,94.93972670999938,52947.65251200001
2025-05-29,09:13:22.000,149,11094867,113565,0,1748510001,13489.47453054999,91.73942168999929,52947.6175764
2025-05-29,09:13:23.000,149,11094890,113445,0,1748510002,13489.171396600002,88.94091707999905,52947.6874476
2025-05-29,09:13:24.000,149,11094889,113485,0,1748510003,13488.38324833,86.26224768000247,52947.6874476
2025-05-29,09:13:25.000,149,11094826,113485,0,1748510004,13487.33912027999,83.85849435000273,52947.5477052
2025-05-29,09:13:26.000,149,11094903,113485,0,1748510005,13486.28825592,81.7508044799979,52947.345078720005
2025-05-29,09:13:27.000,149,11094802,113685,0,1748510006,13485.762823739999,79.74180242999864,52947.05161968001
2025-05-29,09:13:28.000,149,11094831,113605,0,1748510007,13486.315201159996,77.53542474000278,52946.6393796
2025-05-29,09:13:29.000,149,11094802,113765,0,1748510008,13487.15723990999,76.64018523000414,52946.30399784
2025-05-29,09:13:30.000,149,11094883,113405,0,1748510009,13486.712643450002,77.27460693000467,52945.91970624
2025-05-29,09:13:31.000,149,11094817,113645,0,1748510010,13485.324963589992,78.68443293000018,52945.80791232001
2025-05-29,09:13:32.000,149,11094798,113525,0,1748510011,13483.82276645999,80.77097540999966,52945.87778352001
2025-05-29,09:13:33.000,149,11094825,113685,0,1748510012,13483.344488449999,82.94210744999873,52945.92669336001
2025-05-29,09:13:34.000,149,11094837,113445,0,1748510013,13483.52636882,84.31668780000473,52945.98259032
2025-05-29,09:13:35.000,149,11094815,113605,0,1748510014,13483.101981289998,85.01455166999949,52945.954641840006
2025-05-29,09:13:36.000,149,11094865,113565,0,1748510015,13482.030907999993,84.71848821000458,52945.91970624
2025-05-29,09:13:37.000,149,11094915,113485,0,1748510016,13480.710591239993,83.83734696000465,52945.82188656
2025-05-29,09:13:38.000,149,11094875,113125,0,1748510017,13479.363329239997,83.21702352000284,52945.57035024001
2025-05-29,09:13:39.000,149,11094831,113365,0,1748510018,13478.676225619995,82.54735616999824,52945.4865048
2025-05-29,09:13:40.000,149,11094821,113605,0,1748510019,13478.78400657999,82.62489659999846,52945.451569200006
2025-05-29,09:13:41.000,149,11094811,113725,0,1748510020,13478.777270269995,83.93603478000296,52945.3467624
2025-05-29,09:13:42.000,149,11094853,113485,0,1748510021,13478.265310709998,86.13536333999946,52945.15112304
2025-05-29,09:13:43.000,149,11094828,113485,0,1748510022,13477.820714249996,88.84222926000075,52944.88561248
2025-05-29,09:13:44.000,149,11094811,113725,0,1748510023,13477.281809449989,90.97811565000302,52944.74587008
2025-05-29,09:13:45.000,149,11094857,113605,0,1748510024,13475.873920659993,93.3748198500034,52944.76683144
2025-05-29,09:13:46.000,149,11094888,113645,0,1748510025,13473.637465739994,96.30020879999938,52944.99041928001
2025-05-29,09:13:47.000,149,11094890,113405,0,1748510026,13472.115059679993,97.86511566000263,52945.23496848001
2025-05-29,09:13:48.000,149,11094861,113485,0,1748510027,13471.933179309992,97.61839611000323,52945.395672239996
2025-05-29,09:13:49.000,149,11094848,113325,0,1748510028,13472.761745439995,96.25086489000387,52945.381698000005
2025-05-29,09:13:50.000,149,11094819,113845,0,1748510029,13473.496003229993,95.27103581999836,52945.332788160005
2025-05-29,09:13:51.000,149,11094836,113725,0,1748510030,13474.533394969993,94.45333673999994,52945.17907152
2025-05-29,09:13:52.000,149,11094823,113525,0,1748510031,13475.469742059991,93.17744420999952,52945.12317456
2025-05-29,09:13:53.000,149,11094823,113685,0,1748510032,13476.43303439,91.37286693000351,52945.032342
2025-05-29,09:13:54.000,149,11094812,113805,0,1748510033,13477.618624949995,89.77271442000347,52944.83670264
2025-05-29,09:13:55.000,149,11094873,113645,0,1748510034,13478.72337978999,88.30649537999852,52944.6480504
2025-05-29,09:13:56.000,149,11094796,113685,0,1748510035,13479.235339350002,86.98125894000259,52944.4733724
2025-05-29,09:13:57.000,149,11094814,113645,0,1748510036,13479.087140529991,86.0930685600033,52944.4035012
2025-05-29,09:13:58.000,149,11094885,113605,0,1748510037,13477.638833879995,85.89569291999942,52944.36856560001
2025-05-29,09:13:59.000,149,11094860,113405,0,1748510038,13474.216788400001,86.4878198400038,52944.424462560004
2025-05-29,09:14:00.000,149,11094833,113925,0,1748510039,13471.010304839998,86.98125894000259,52944.41048832
2025-05-29,09:14:01.000,149,11094886,113405,0,1748510040,13468.86815825999,86.81207982000342,52944.43144968
2025-05-29,09:14:02.000,149,11094880,113685,0,1748510041,13467.621940909994,86.0296263900018,52944.34061712
2025-05-29,09:14:03.000,149,11094841,113565,0,1748510042,13467.392906369998,84.94406036999862,52944.29170728
2025-05-29,09:14:04.000,149,11094870,114005,0,1748510043,13468.531342759998,83.90078912999888,52944.158952000005
2025-05-29,09:14:05.000,149,11094840,113445,0,1748510044,13470.242365499995,83.46374307000224,52944.06113232001
2025-05-29,09:14:06.000,149,11094864,113405,0,1748510045,13471.798453110001,83.65406957999949,52943.89344144001
2025-05-29,09:14:07.000,149,11094870,113765,0,1748510046,13472.472084109999,84.95110949999798,52943.67684072001
2025-05-29,09:14:08.000,149,11094832,113925,0,1748510047,13472.539447209994,87.36191196000436,52943.32748472
2025-05-29,09:14:09.000,149,11094827,113645,0,1748510048,13473.240023450002,89.65992833999917,52942.936206000006
2025-05-29,09:14:10.000,149,11094868,113485,0,1748510049,13474.856737849994,91.02041042999917,52942.39121064
2025-05-29,09:14:11.000,149,11094848,113605,0,1748510050,13476.48692486999,91.94384646000253,52942.027880400005
2025-05-29,09:14:12.000,149,11094874,113445,0,1748510051,13477.34243623999,92.65580859000329,52941.78333120001
2025-05-29,09:14:13.000,149,11094824,113765,0,1748510052,13477.48389874999,93.00121596000099,52941.762369840006
2025-05-29,09:14:14.000,149,11094876,113325,0,1748510053,13477.66577911999,93.19154246999824,52941.93704784
2025-05-29,09:14:15.000,149,11094821,113485,0,1748510054,13477.941967829996,92.98006857000291,52942.216532640006
2025-05-29,09:14:16.000,149,11094808,113485,0,1748510055,13478.400036909989,92.00023950000468,52942.58685
2025-05-29,09:14:17.000,149,11094830,113685,0,1748510056,13479.221866729997,90.04058136000094,52942.94319312
2025-05-29,09:14:18.000,149,11094826,113485,0,1748510057,13479.565418539998,87.93994062000274,52943.3554332
2025-05-29,09:14:19.000,149,11094810,113365,0,1748510058,13479.329647689992,85.50799076999829,52943.823570240005
2025-05-29,09:14:20.000,149,11094814,113445,0,1748510059,13478.74358871999,83.02669700999832,52944.20087472001
2025-05-29,09:14:21.000,149,11094788,113405,0,1748510060,13478.554972039994,81.16572669000016,52944.52228224
2025-05-29,09:14:22.000,149,11094815,113645,0,1748510061,13478.58191727999,80.02376763000211,52944.94150944001
2025-05-29,09:14:23.000,149,11094886,113285,0,1748510062,13478.474136319994,79.16377377000026,52945.20003288
2025-05-29,09:14:24.000,149,11094880,113405,0,1748510063,13477.70619697999,78.9452507399983,52945.283878320006
2025-05-29,09:14:25.000,149,11094847,113405,0,1748510064,13475.894129589993,80.48196108000411,52945.32580104001
2025-05-29,09:14:26.000,149,11094860,113445,0,1748510065,13473.819346109995,83.49898871999903,52945.35374952001
2025-05-29,09:14:27.000,149,11094835,113605,0,1748510066,13473.004252599996,85.62077685000258,52945.40265936001
2025-05-29,09:14:28.000,149,11094798,113565,0,1748510067,13472.222840639988,87.13633980000304,52945.51445328
2025-05-29,09:14:29.000,149,11094830,113765,0,1748510068,13471.724353699996,88.05977582999913,52945.619260080006
2025-05-29,09:14:30.000,149,11094804,113605,0,1748510069,13470.673489339992,88.20075843000086,52945.75900248001
2025-05-29,09:14:31.000,149,11094860,113405,0,1748510070,13469.622624980002,87.65092628999992,52945.87778352001
2025-05-29,09:14:32.000,149,11094871,113765,0,1748510071,13468.874894569999,86.7979815600047,52946.003551680005
2025-05-29,09:14:33.000,149,11094803,113605,0,1748510072,13467.945283789995,85.67716989000473,52946.1502812
2025-05-29,09:14:34.000,149,11094896,113565,0,1748510073,13467.231234929997,84.35898258000088,52946.234126639996
2025-05-29,09:14:35.000,149,11094880,113525,0,1748510074,13466.71927537,83.5342343700031,52946.1852168
2025-05-29,09:14:36.000,149,11094821,113685,0,1748510075,13465.55389373999,84.28144215000066,52946.09438424001
2025-05-29,09:14:37.000,149,11094840,113645,0,1748510076,13464.065169229994,86.04372465000051,52945.98957744
2025-05-29,09:14:38.000,149,11094911,113805,0,1748510077,13462.704434609994,86.86847285999829,52945.82188656
2025-05-29,09:14:39.000,149,11094873,113805,0,1748510078,13462.0240673,86.66404809000232,52945.65419568
2025-05-29,09:14:40.000,149,11094824,113565,0,1748510079,13461.67377917999,85.90979117999814,52945.63323432
2025-05-29,09:14:41.000,149,11094863,113525,0,1748510080,13461.182028549993,84.78897950999817,52945.70310552
2025-05-29,09:14:42.000,149,11094871,113485,0,1748510081,13460.710486849996,83.38620264000201,52945.74502824
2025-05-29,09:14:43.000,149,11094798,113445,0,1748510082,13460.218736219998,82.03276968000137,52945.765989600004
2025-05-29,09:14:44.000,149,11094858,113605,0,1748510083,13459.491214739995,81.11638278000464,52945.82887368001
2025-05-29,09:14:45.000,149,11094863,113685,0,1748510084,13458.844528979993,80.43966630000068,52945.77297672
2025-05-29,09:14:46.000,149,11094809,113525,0,1748510085,13458.00249023,80.48196108000411,52945.54240176001
2025-05-29,09:14:47.000,149,11094855,113645,0,1748510086,13456.96509849,81.54637971000193,52945.18605864001
2025-05-29,09:14:48.000,149,11094870,113645,0,1748510087,13456.224104389992,82.34998053000163,52944.73888296
2025-05-29,09:14:49.000,149,11094854,113405,0,1748510088,13456.001806159991,82.58260182000231,52944.22183608001
2025-05-29,09:14:50.000,149,11094810,113605,0,1748510089,13456.008542470001,82.0750644600048,52943.69081496
2025-05-29,09:14:51.000,149,11094876,113685,0,1748510090,13456.022015089991,81.63096927000151,52943.09690976001
2025-05-29,09:14:52.000,149,11094802,113605,0,1748510091,13455.71888113999,81.11638278000464,52942.5169788
2025-05-29,09:14:53.000,149,11094847,113845,0,1748510092,13455.523528149999,80.3550767400011,52942.13967432001
2025-05-29,09:14:54.000,149,11094891,113605,0,1748510093,13455.078931689997,79.66426199999842,52941.692498640004
2025-05-29,09:14:55.000,149,11094808,113885,0,1748510094,13454.60738999,78.5998433700006,52941.39903960001
2025-05-29,09:14:56.000,149,11094875,113605,0,1748510095,13454.45919116999,77.6975547300026,52941.12654192
2025-05-29,09:14:57.000,149,11094822,113405,0,1748510096,13454.25710186999,76.87985565000417,52940.79116016
2025-05-29,09:14:58.000,149,11094847,113405,0,1748510097,13453.084983929999,76.4005148100041,52940.5256496
2025-05-29,09:14:59.000,149,11094807,113685,0,1748510098,13450.606021849999,75.98461613999825,52940.19725496001
2025-05-29,09:15:00.000,149,11094863,113325,0,1748510099,13446.847160869998,76.50625176000176,52939.8269376
2025-05-29,09:15:01.000,149,11094835,113405,0,1748510100,13443.66762254999,77.98656905999815,52939.463607360005
2025-05-29,09:15:02.000,149,11094859,113565,0,1748510101,13442.791902249992,78.34607469000184,52938.890663520004
2025-05-29,09:15:03.000,149,11094832,113805,0,1748510102,13443.317334429994,77.31690171000082,52938.3247068
2025-05-29,09:15:04.000,149,11094873,113525,0,1748510103,13444.758904769995,75.51937356000417,52937.68189176001
2025-05-29,09:15:05.000,149,11094840,113645,0,1748510104,13446.389091789992,73.50332237999828,52937.171832
2025-05-29,09:15:06.000,149,11094851,113605,0,1748510105,13447.04925017,71.82562943999801,52936.5779268
2025-05-29,09:15:07.000,149,11094869,113925,0,1748510106,13447.682463309997,70.48629474000336,52935.99799584
2025-05-29,09:15:08.000,149,11094880,113405,0,1748510107,13448.955625900002,69.18220568999823,52935.5647944
2025-05-29,09:15:09.000,149,11094896,113645,0,1748510108,13450.666648639999,67.99795185000403,52935.19447704001
2025-05-29,09:15:10.000,149,11094815,113765,0,1748510109,13452.539342819997,66.83484540000063,52934.9708892
2025-05-29,09:15:11.000,149,11094804,113765,0,1748510110,13453.940495299998,65.99599893000413,52934.89403088
2025-05-29,09:15:12.000,149,11094806,113605,0,1748510111,13455.462901359999,65.48141243999999,52934.89403088
2025-05-29,09:15:13.000,149,11094846,113805,0,1748510112,13456.82363598,65.07256290000078,52935.03377328
2025-05-29,09:15:14.000,149,11094839,113765,0,1748510113,13457.840818789999,64.5579764100039,52935.1805028
2025-05-29,09:15:15.000,149,11094822,113285,0,1748510114,13458.561603959992,64.12797947999934,52935.30627096
2025-05-29,09:15:16.000,149,11094859,113685,0,1748510115,13459.44406057,63.853063410002505,52935.41107776001
2025-05-29,09:15:17.000,149,11094912,113565,0,1748510116,13460.78458626,63.01421693999873,52935.51588456
2025-05-29,09:15:18.000,149,11094843,113565,0,1748510117,13462.098166709991,61.766520930003026,52935.64863984001
2025-05-29,09:15:19.000,149,11094817,113525,0,1748510118,13462.866106049994,61.34357312999782,52935.8093436
2025-05-29,09:15:20.000,149,11094811,113485,0,1748510119,13464.19989543,61.484555729999556,52935.92113752
2025-05-29,09:15:21.000,149,11094829,113565,0,1748510120,13465.446112779995,61.67488224000408,52935.991008720004
2025-05-29,09:15:22.000,149,11094836,113565,0,1748510121,13466.624967029995,62.591269140000804,52936.05389280001
2025-05-29,09:15:23.000,149,11094839,113765,0,1748510122,13468.760377299994,64.70600813999772,52936.228570800005
2025-05-29,09:15:24.000,149,11094880,113765,0,1748510123,13470.404036939995,67.03222104000452,52936.35433896
2025-05-29,09:15:25.000,149,11094836,113325,0,1748510124,13471.441428679995,68.68876658999943,52936.71068208
2025-05-29,09:15:26.000,149,11094841,113525,0,1748510125,13471.973597169992,70.27482084000076,52937.29760016
2025-05-29,09:15:27.000,149,11094815,113605,0,1748510126,13471.845607279996,71.67759771000419,52937.96836368
2025-05-29,09:15:28.000,149,11094828,113605,0,1748510127,13471.704144769996,72.57283722000284,52938.77188248
2025-05-29,09:15:29.000,149,11094825,113565,0,1748510128,13472.76848174999,73.4821749900002,52939.65924672
2025-05-29,09:15:30.000,149,11094803,113245,0,1748510129,13474.533394969993,74.90609925000172,52940.60250792
2025-05-29,09:15:31.000,149,11094814,113925,0,1748510130,13475.33501586,77.04198564000399,52941.53179488
2025-05-29,09:15:32.000,149,11094870,113445,0,1748510131,13476.096218889994,79.05098769000324,52942.25146824
2025-05-29,09:15:33.000,149,11094834,113365,0,1748510132,13476.628387379991,81.02474408999842,52942.67069544001
2025-05-29,09:15:34.000,149,11094826,113485,0,1748510133,13477.854395800001,83.03374613999767,52942.768515120006
2025-05-29,09:15:35.000,149,11094831,113565,0,1748510134,13480.25252216,84.09111564000341,52942.70563104
2025-05-29,09:15:36.000,149,11094840,113565,0,1748510135,13482.084798479998,84.11931216000085,52942.66370832
2025-05-29,09:15:37.000,149,11094794,113445,0,1748510136,13482.906628299992,83.6681678399982,52942.78947648001
2025-05-29,09:15:38.000,149,11094821,113605,0,1748510137,13483.54657775,82.98440223000216,52942.88030904001
2025-05-29,09:15:39.000,149,11094860,113365,0,1748510138,13484.503133769998,82.18785054000182,52943.06896128
2025-05-29,09:15:40.000,149,11094879,113605,0,1748510139,13485.500107649998,81.28556190000381,52943.418317280004
2025-05-29,09:15:41.000,149,11094851,113325,0,1748510140,13486.726116069993,80.3198310900043,52943.7397248
2025-05-29,09:15:42.000,149,11094876,113605,0,1748510141,13487.925179249993,79.67836026000441,52944.18690048
2025-05-29,09:15:43.000,149,11094815,113765,0,1748510142,13489.164660289993,79.72065504000057,52944.508308
2025-05-29,09:15:44.000,149,11094832,113605,0,1748510143,13490.404141329993,79.97442371999932,52944.88561248
2025-05-29,09:15:45.000,149,11094807,113405,0,1748510144,13491.246180080001,80.15770110000449,52945.17907152
2025-05-29,09:15:46.000,149,11094871,113765,0,1748510145,13491.455005689997,80.38327325999853,52945.40265936001
2025-05-29,09:15:47.000,149,11094845,113685,0,1748510146,13490.747693139994,82.0609661999988,52945.3467624
2025-05-29,09:15:48.000,149,11094864,113685,0,1748510147,13490.107743690001,84.44357214000047,52944.997406400005
2025-05-29,09:15:49.000,149,11094817,113645,0,1748510148,13489.61599305999,86.55831114000466,52944.613114800006
2025-05-29,09:15:50.000,149,11094829,113445,0,1748510149,13488.807635860001,87.90469496999867,52944.22183608001
2025-05-29,09:15:51.000,149,11094771,113645,0,1748510150,13488.58533763,88.72944318000373,52943.809596
2025-05-29,09:15:52.000,149,11094882,113605,0,1748510151,13488.740272759991,89.49779834999936,52943.41133016001
2025-05-29,09:15:53.000,149,11094849,113645,0,1748510152,13488.976043609997,90.04058136000094,52943.13883248
2025-05-29,09:15:54.000,149,11094861,113565,0,1748510153,13489.407167449994,89.86435311000241,52942.95716736001
2025-05-29,09:15:55.000,149,11094852,113765,0,1748510154,13489.528421029994,89.00435925000056,52942.94319312
2025-05-29,09:15:56.000,149,11094793,113445,0,1748510155,13489.589047819994,87.672073679998,52942.87332192
2025-05-29,09:15:57.000,149,11094855,113845,0,1748510156,13489.78440081,86.79093242999807,52942.81043784001
2025-05-29,09:15:58.000,149,11094808,113485,0,1748510157,13490.249206200002,85.91684031000477,52942.85236056
2025-05-29,09:15:59.000,149,11094833,113525,0,1748510158,13490.76116576,85.2894677400036,52942.82441208
2025-05-29,09:16:00.000,149,11094834,113605,0,1748510159,13491.05756339999,85.536187290003,52942.8313992
2025-05-29,09:16:01.000,149,11094874,113405,0,1748510160,13491.239443769991,86.66404809000232,52942.7964636
2025-05-29,09:16:02.000,149,11094867,113405,0,1748510161,13490.84200148,88.43337972000154,52942.698643920005
2025-05-29,09:16:03.000,149,11094853,113605,0,1748510162,13490.343514539993,90.53402045999974,52942.33531368001
2025-05-29,09:16:04.000,149,11094900,113605,0,1748510163,13489.326331729993,92.1623694900045,52941.91608648
2025-05-29,09:16:05.000,149,11094810,113485,0,1748510164,13487.864552459992,93.43826202000491,52941.51782064001
2025-05-29,09:16:06.000,149,11094856,113485,0,1748510165,13487.50752803,94.4603858699993,52941.17545176
2025-05-29,09:16:07.000,149,11094887,113645,0,1748510166,13487.4873191,94.89743193000322,52940.91692832001
2025-05-29,09:16:08.000,149,11094807,113565,0,1748510167,13487.837607219997,94.85513714999979,52940.84007
2025-05-29,09:16:09.000,149,11094871,113405,0,1748510168,13488.31588522999,94.72120368000469,52940.902954080004
2025-05-29,09:16:10.000,149,11094849,113365,0,1748510169,13488.52471084,94.5731719500036,52941.0496836
2025-05-29,09:16:11.000,149,11094800,113325,0,1748510170,13488.901944199992,94.15727327999775,52941.25231008001
2025-05-29,09:16:12.000,149,11094770,113565,0,1748510171,13489.137715049997,93.3113776800019,52941.53878200001
2025-05-29,09:16:13.000,149,11094804,113805,0,1748510172,13488.760481689991,92.38794164999854,52941.78333120001
2025-05-29,09:16:14.000,149,11094872,113445,0,1748510173,13487.938651869998,91.26008084999921,52942.027880400005
2025-05-29,09:16:15.000,149,11094872,113485,0,1748510174,13487.352592899995,90.23090786999819,52942.23749400001
2025-05-29,09:16:16.000,149,11094880,113725,0,1748510175,13487.702881019992,89.84320572000433,52942.46108184
2025-05-29,09:16:17.000,149,11094871,113565,0,1748510176,13487.500791719991,90.48467655000422,52942.530953040005
2025-05-29,09:16:18.000,149,11094783,113405,0,1748510177,13486.315201159996,92.94482291999884,52942.41915912
2025-05-29,09:16:19.000,149,11094824,113565,0,1748510178,13485.385590379992,94.97497236000345,52941.978970560005
2025-05-29,09:16:20.000,149,11094843,113525,0,1748510179,13484.994884399995,95.11595495999791,52941.594678960006
2025-05-29,09:16:21.000,149,11094889,113685,0,1748510180,13484.321253399998,94.3264524000042,52941.32916840001
2025-05-29,09:16:22.000,149,11094826,113485,0,1748510181,13483.950756350001,93.89645546999964,52941.19641312
2025-05-29,09:16:23.000,149,11094856,113565,0,1748510182,13483.654358709995,93.97399589999986,52941.17545176
2025-05-29,09:16:24.000,149,11094859,113685,0,1748510183,13483.000936639997,94.72120368000469,52941.26628432
2025-05-29,09:16:25.000,149,11094862,113765,0,1748510184,13482.185843129999,95.82791708999866,52941.44096232
2025-05-29,09:16:26.000,149,11094858,113525,0,1748510185,13480.852053749994,96.71610746999795,52941.62961456
2025-05-29,09:16:27.000,149,11094836,113565,0,1748510186,13478.84463336999,97.70298567000282,52941.69948576
2025-05-29,09:16:28.000,149,11094880,113445,0,1748510187,13476.749640959992,98.63347082999826,52941.55275624
2025-05-29,09:16:29.000,149,11094873,113365,0,1748510188,13476.156845679994,98.52068475000124,52941.28025856001
2025-05-29,09:16:30.000,149,11094887,113605,0,1748510189,13476.736168340001,97.6888874100041,52940.95186392
2025-05-29,09:16:31.000,149,11094883,113685,0,1748510190,13477.948704139992,96.79364789999818,52940.74923744001
2025-05-29,09:16:32.000,149,11094809,113605,0,1748510191,13479.147767319992,95.89840838999953,52940.60250792
2025-05-29,09:16:33.000,149,11094842,113645,0,1748510192,13480.16495012999,95.38382190000266,52940.55359808
2025-05-29,09:16:34.000,149,11094868,113445,0,1748510193,13480.791426959993,95.24988843000028,52940.61648216
2025-05-29,09:16:35.000,149,11094890,113365,0,1748510194,13480.521974559997,95.20759365000413,52940.74225032
2025-05-29,09:16:36.000,149,11094886,113645,0,1748510195,13479.92917928,95.44021494000481,52940.854044240004
2025-05-29,09:16:37.000,149,11094859,113765,0,1748510196,13479.437428650002,95.65168884000013,52941.042696480006
2025-05-29,09:16:38.000,149,11094870,113405,0,1748510197,13478.97262326,95.77152405000379,52941.25231008001
2025-05-29,09:16:39.000,149,11094816,113645,0,1748510198,13478.7301161,95.91955578000488,52941.53878200001
2025-05-29,09:16:40.000,149,11094867,113645,0,1748510199,13478.62907145,96.40594575000432,52941.741408480004
2025-05-29,09:16:41.000,149,11094830,113725,0,1748510200,13478.413509529993,97.89331218000007,52942.08377736
2025-05-29,09:16:42.000,149,11094802,113765,0,1748510201,13477.52431660999,101.00197851000121,52942.47505608001
2025-05-29,09:16:43.000,149,11094886,113725,0,1748510202,13475.685303979997,105.50637257999915,52942.66370832
2025-05-29,09:16:44.000,149,11094820,113365,0,1748510203,13473.96754492999,108.90405324000312,52942.7265924
2025-05-29,09:16:45.000,149,11094835,113405,0,1748510204,13472.89647164,108.99569193000207,52942.53794016
2025-05-29,09:16:46.000,149,11094886,113645,0,1748510205,13473.071615699992,107.30390073000308,52942.22351976
2025-05-29,09:16:47.000,149,11094852,113765,0,1748510206,13473.89344552,105.51342170999851,52941.78333120001
2025-05-29,09:16:48.000,149,11094821,113365,0,1748510207,13473.80587348999,104.80850871000439,52941.42000096001
2025-05-29,09:16:49.000,149,11094864,113765,0,1748510208,13472.512501969999,104.9071965300027,52941.1544904
2025-05-29,09:16:50.000,149,11094907,113725,0,1748510209,13470.801479230002,105.76014125999791,52940.923915440006
2025-05-29,09:16:51.000,149,11094805,113645,0,1748510210,13469.501371400002,106.81751076000364,52940.756224560006
2025-05-29,09:16:52.000,149,11094816,113525,0,1748510211,13469.164555899995,107.90307677999954,52940.60949504001
2025-05-29,09:16:53.000,149,11094792,113205,0,1748510212,13469.986385719989,108.83356194000226,52940.539623840006
2025-05-29,09:16:54.000,149,11094814,113365,0,1748510213,13471.6569906,109.43978711999807,52940.54661096
2025-05-29,09:16:55.000,149,11094902,113605,0,1748510214,13473.300650240002,109.39044321000256,52940.61648216
2025-05-29,09:16:56.000,149,11094886,113485,0,1748510215,13474.917364639994,108.6150389100003,52940.756224560006
2025-05-29,09:16:57.000,149,11094879,113685,0,1748510216,13476.38588021999,107.78324157000316,52941.021735120004
2025-05-29,09:16:58.000,149,11094857,113565,0,1748510217,13477.180764799989,107.19816377999814,52941.308207040005
2025-05-29,09:16:59.000,149,11094792,113605,0,1748510218,13477.44348088999,106.85275641000044,52941.6785244
2025-05-29,09:17:00.000,149,11094846,113765,0,1748510219,13477.355908859994,106.4016120899978,52942.03486752
2025-05-29,09:17:01.000,149,11094834,113485,0,1748510220,13476.965202879997,105.18211259999953,52942.29339096
2025-05-29,09:17:02.000,149,11094873,113685,0,1748510221,13476.23094509,103.7088444300025,52942.56588864
2025-05-29,09:17:03.000,149,11094857,113405,0,1748510222,13474.439086630002,103.50441965999926,52942.8313992
2025-05-29,09:17:04.000,149,11094859,113405,0,1748510223,13472.310412669998,104.25162744000409,52942.71960528001
2025-05-29,09:17:05.000,149,11094842,113805,0,1748510224,13470.680225650001,105.09752303999994,52942.42614624001
2025-05-29,09:17:06.000,149,11094844,113765,0,1748510225,13470.181738709995,105.28080041999783,52941.96499632
2025-05-29,09:17:07.000,149,11094843,113725,0,1748510226,13469.649570219997,104.73096828000416,52941.475897920005
2025-05-29,09:17:08.000,149,11094876,113685,0,1748510227,13469.00962076999,104.35031526000239,52940.972825280005
2025-05-29,09:17:09.000,149,11094812,113565,0,1748510228,13468.538079069993,104.78736131999904,52940.40686856
2025-05-29,09:17:10.000,149,11094870,113565,0,1748510229,13468.874894569999,105.05522826000379,52939.6871952
2025-05-29,09:17:11.000,149,11094765,113405,0,1748510230,13469.912286309998,105.11162129999866,52939.01643168
2025-05-29,09:17:12.000,149,11094821,113605,0,1748510231,13470.747588749997,105.18916172999889,52938.58323024
2025-05-29,09:17:13.000,149,11094847,113525,0,1748510232,13471.44816498999,105.17506347000017,52938.35265528001
2025-05-29,09:17:14.000,149,11094804,113485,0,1748510233,13472.175686469993,105.1045721699993,52938.17797728
2025-05-29,09:17:15.000,149,11094881,113605,0,1748510234,13472.78869067999,105.27375128999847,52938.16400304001
2025-05-29,09:17:16.000,149,11094856,113405,0,1748510235,13473.99449017,105.5980112699981,52938.19893864
2025-05-29,09:17:17.000,149,11094863,113565,0,1748510236,13475.725721839997,106.23243296999863,52938.35265528001
2025-05-29,09:17:18.000,149,11094866,113605,0,1748510237,13477.194237419993,107.01488640000025,52938.58323024
2025-05-29,09:17:19.000,149,11094871,113485,0,1748510238,13477.948704139992,107.76914331000444,52938.87668928
2025-05-29,09:17:20.000,149,11094833,113445,0,1748510239,13477.955440450001,107.69160288000421,52939.08630288
2025-05-29,09:17:21.000,149,11094877,113565,0,1748510240,13477.51084399,107.15586900000199,52939.26796800001
2025-05-29,09:17:22.000,149,11094797,113405,0,1748510241,13475.712249219992,107.7620941799978,52939.32386496
2025-05-29,09:17:23.000,149,11094840,113405,0,1748510242,13473.098560940001,108.86880758999905,52938.86970216
2025-05-29,09:17:24.000,149,11094876,113445,0,1748510243,13471.69067214999,110.0742088199986,52938.24784848
2025-05-29,09:17:25.000,149,11094764,113925,0,1748510244,13471.124822109989,110.5324022700006,52937.570097840005
2025-05-29,09:17:26.000,149,11094795,113605,0,1748510245,13470.21542026,111.27961004999815,52937.018115360006
2025-05-29,09:17:27.000,149,11094777,113485,0,1748510246,13470.511817899991,112.21009521000087,52936.43818440001
2025-05-29,09:17:28.000,149,11094783,113645,0,1748510247,13471.52900070999,113.66221598999982,52936.123763999996
2025-05-29,09:17:29.000,149,11094818,113645,0,1748510248,13472.249785879998,114.3882763799993,52936.08184128001
2025-05-29,09:17:30.000,149,11094841,113765,0,1748510249,13472.781954369995,113.70451077000325,52936.24254504
2025-05-29,09:17:31.000,149,11094849,113445,0,1748510250,13473.098560940001,111.94927740000276,52936.47312
2025-05-29,09:17:32.000,149,11094892,113645,0,1748510251,13472.539447209994,110.92010442000173,52936.66875936
2025-05-29,09:17:33.000,149,11094852,113605,0,1748510252,13472.182422780003,109.85568579000392,52936.75260480001
2025-05-29,09:17:34.000,149,11094851,113485,0,1748510253,13472.512501969999,108.35422110000218,52936.75260480001
2025-05-29,09:17:35.000,149,11094831,113205,0,1748510254,13473.105297249997,106.49325078000402,52936.91330856
2025-05-29,09:17:36.000,149,11094851,113405,0,1748510255,13473.017725220001,104.88604914000462,52937.15785776001
2025-05-29,09:17:37.000,149,11094846,113525,0,1748510256,13472.296940049993,103.75113920999866,52937.45830392
2025-05-29,09:17:38.000,149,11094837,113565,0,1748510257,13471.683935839996,103.09557012000005,52937.75875008001
2025-05-29,09:17:39.000,149,11094849,113165,0,1748510258,13469.595679739992,103.9555639800019,52937.9404152
2025-05-29,09:17:40.000,149,11094839,113525,0,1748510259,13467.211025999997,106.21833470999991,52937.8006728
2025-05-29,09:17:41.000,149,11094832,113405,0,1748510260,13465.45284908999,108.90405324000312,52937.4163812
2025-05-29,09:17:42.000,149,11094884,113245,0,1748510261,13465.048670489989,111.06813615000283,52936.87837296
2025-05-29,09:17:43.000,149,11094846,113565,0,1748510262,13465.843555070001,112.97845038000378,52936.5429912
2025-05-29,09:17:44.000,149,11094853,113605,0,1748510263,13466.47676821,115.10023851000005,52936.41023592
2025-05-29,09:17:45.000,149,11094873,113405,0,1748510264,13466.84052895,117.19383011999889,52936.36132608
2025-05-29,09:17:46.000,149,11094812,113605,0,1748510265,13467.73645818,117.52513922999788,52936.48709424001
2025-05-29,09:17:47.000,149,11094879,113405,0,1748510266,13468.484188590002,116.54531015999964,52936.661772240004
2025-05-29,09:17:48.000,149,11094841,113565,0,1748510267,13469.851659519998,115.02269807999983,52936.9272828
2025-05-29,09:17:49.000,149,11094815,113365,0,1748510268,13472.115059679993,114.15565508999862,52937.29061304
2025-05-29,09:17:50.000,149,11094859,113765,0,1748510269,13474.162897919996,113.54238078000344,52937.688878880006
2025-05-29,09:17:51.000,149,11094848,113725,0,1748510270,13475.867184349998,112.78812386999925,52938.20592576
2025-05-29,09:17:52.000,149,11094855,113605,0,1748510271,13477.32222730999,111.88583523000125,52938.68803704001
2025-05-29,09:17:53.000,149,11094906,113525,0,1748510272,13478.97262326,110.36322315000143,52939.33085208
2025-05-29,09:17:54.000,149,11094892,113445,0,1748510273,13480.602810279997,108.91110237000248,52939.92475728
2025-05-29,09:17:55.000,149,11094780,113525,0,1748510274,13481.909654419993,108.3330737100041,52940.539623840006
2025-05-29,09:17:56.000,149,11094825,113645,0,1748510275,13482.616966969996,108.26258241000323,52941.31519416
2025-05-29,09:17:57.000,149,11094807,113525,0,1748510276,13483.196289629988,108.29077893000067,52941.95102208001
2025-05-29,09:17:58.000,149,11094827,113765,0,1748510277,13483.512896199994,108.27668067000195,52942.67768256
2025-05-29,09:17:59.000,149,11094862,113565,0,1748510278,13483.923811109991,107.90307677999954,52943.285562
2025-05-29,09:18:00.000,149,11094772,113525,0,1748510279,13484.294308160002,107.05013205000432,52943.921389920004
2025-05-29,09:18:01.000,149,11094884,113445,0,1748510280,13483.654358709995,106.11259776000225,52944.50132088
2025-05-29,09:18:02.000,149,11094837,113685,0,1748510281,13479.666463189998,107.38849029000266,52944.948496560006
2025-05-29,09:18:03.000,149,11094864,113565,0,1748510282,13474.183106849996,110.41961619000358,52945.15112304
2025-05-29,09:18:04.000,149,11094782,113405,0,1748510283,13470.033539889999,111.44174003999797,52945.2419556
2025-05-29,09:18:05.000,149,11094862,113445,0,1748510284,13468.767113609989,112.06206347999978,52945.2419556
2025-05-29,09:18:06.000,149,11094767,113525,0,1748510285,13469.919022619993,112.45681476000027,52945.20003288
2025-05-29,09:18:07.000,149,11094843,113645,0,1748510286,13471.710881079991,112.37222520000068,52945.332788160005
2025-05-29,09:18:08.000,149,11094782,113485,0,1748510287,13473.347804409997,112.80222212999797,52945.500479040005
2025-05-29,09:18:09.000,149,11094859,113725,0,1748510288,13475.079036079995,113.2392681900019,52945.77297672
2025-05-29,09:18:10.000,149,11094857,113565,0,1748510289,13476.877630850002,113.57762643000024,52946.03848728
2025-05-29,09:18:11.000,149,11094818,113605,0,1748510290,13478.615598829994,114.19090074000269,52946.401817519996
2025-05-29,09:18:12.000,149,11094888,113405,0,1748510291,13480.353566810001,115.06499286000326,52946.904890159996
2025-05-29,09:18:13.000,149,11094761,113325,0,1748510292,13481.465057959991,115.4033511000016,52947.345078720005
2025-05-29,09:18:14.000,149,11094786,113445,0,1748510293,13481.296650209995,115.38220371000352,52947.8621256
2025-05-29,09:18:15.000,149,11094813,113605,0,1748510294,13480.710591239993,115.14958242000284,52948.28833992
2025-05-29,09:18:16.000,149,11094839,113645,0,1748510295,13480.663437069998,115.08614025000134,52948.65167016
2025-05-29,09:18:17.000,149,11094869,113645,0,1748510296,13481.35054069,116.00252714999806,52948.952116320004
2025-05-29,09:18:18.000,149,11094823,113405,0,1748510297,13482.42835029,116.32678712999768,52949.23160112001
2025-05-29,09:18:19.000,149,11094790,113645,0,1748510298,13484.125900409992,116.31268886999896,52949.504098800004
2025-05-29,09:18:20.000,149,11094873,113485,0,1748510299,13486.092902929995,116.58760494000308,52949.692751040006
2025-05-29,09:18:21.000,149,11094826,113285,0,1748510300,13487.669199470001,116.63694884999859,52949.923326
2025-05-29,09:18:22.000,149,11094902,113645,0,1748510301,13488.349566779994,116.54531015999964,52950.03511992
2025-05-29,09:18:23.000,149,11094851,113365,0,1748510302,13488.066641759993,116.32678712999768,52950.18883656001
2025-05-29,09:18:24.000,149,11094824,113405,0,1748510303,13486.901260129998,116.0095762800047,52950.22377216
2025-05-29,09:18:25.000,149,11094820,113405,0,1748510304,13484.853421889995,116.34088539000368,52950.21678504001
2025-05-29,09:18:26.000,149,11094827,113485,0,1748510305,13483.223234869998,117.38415663000342,52950.11197824
2025-05-29,09:18:28.000,149,11094824,113645,0,1748510307,13480.596073970002,118.68119655000191,52949.692751040006
2025-05-29,09:18:29.000,149,11094835,113365,0,1748510308,13479.98980607,119.0759478300024,52949.38531776
2025-05-29,09:18:30.000,149,11094884,113605,0,1748510309,13480.279467399996,120.15446471999894,52949.189678400006
2025-05-29,09:18:31.000,149,11094893,113325,0,1748510310,13481.155187699995,121.04265509999823,52948.95910344
2025-05-29,09:18:32.000,149,11094866,113765,0,1748510311,13481.909654419993,121.6700276699994,52948.88224512
2025-05-29,09:18:33.000,149,11094764,113325,0,1748510312,13482.60349434999,122.41018632000487,52948.74948984
2025-05-29,09:18:34.000,149,11094835,113485,0,1748510313,13482.637175899996,122.65690587000427,52948.74250272
2025-05-29,09:18:35.000,149,11094835,113605,0,1748510314,13482.017435379988,123.26313105000008,52948.735515600005
2025-05-29,09:18:36.000,149,11094828,113725,0,1748510315,13480.259258469996,124.13722317000065,52948.71455424
2025-05-29,09:18:37.000,149,11094846,113605,0,1748510316,13478.86484229999,124.60246575000201,52948.665644400004
2025-05-29,09:18:38.000,149,11094833,113405,0,1748510317,13478.137320820002,125.79376872000284,52948.64468304
2025-05-29,09:18:39.000,149,11094861,113405,0,1748510318,13477.55126185,126.59032041000319,52948.54686336
2025-05-29,09:18:40.000,149,11094826,113485,0,1748510319,13477.840923179996,126.8511382200013,52948.525902
2025-05-29,09:18:41.000,149,11094899,113485,0,1748510320,13478.534763109994,126.73130300999765,52948.4560308
2025-05-29,09:18:42.000,149,11094882,113765,0,1748510321,13479.228603039992,126.35769912000251,52948.41410808
2025-05-29,09:18:43.000,149,11094814,113565,0,1748510322,13479.834870939994,125.37787005000428,52948.44205656001
2025-05-29,09:18:44.000,149,11094834,113485,0,1748510323,13479.713617359994,124.6870553100016,52948.41410808
2025-05-29,09:18:45.000,149,11094858,113765,0,1748510324,13478.87157861,124.52492532000178,52948.470005040006
2025-05-29,09:18:46.000,149,11094900,113565,0,1748510325,13478.305728569998,124.46148315000028,52948.43506944
2025-05-29,09:18:47.000,149,11094794,113405,0,1748510326,13478.022803549997,124.50377793000371,52948.42808232
2025-05-29,09:18:48.000,149,11094811,113285,0,1748510327,13478.110375579992,124.24296011999832,52948.470005040006
2025-05-29,09:18:49.000,149,11094848,113725,0,1748510328,13478.400036909989,123.53099799000483,52948.50494064
2025-05-29,09:18:50.000,149,11094843,113485,0,1748510329,13478.265310709998,122.73444630000449,52948.65167016
2025-05-29,09:18:51.000,149,11094866,113765,0,1748510330,13477.160555869988,122.07887720999861,52948.8403224
2025-05-29,09:18:52.000,149,11094908,113405,0,1748510331,13475.968228999998,121.97314026000095,52948.973077680006
2025-05-29,09:18:53.000,149,11094920,113325,0,1748510332,13475.361961099996,121.33871856000042,52949.13378144001
2025-05-29,09:18:54.000,149,11094735,113285,0,1748510333,13475.07229977,120.39413513999898,52949.25954960001
2025-05-29,09:18:55.000,149,11094840,113525,0,1748510334,13474.567076519997,119.70332040000358,52949.42724048001
2025-05-29,09:18:56.000,149,11094790,113525,0,1748510335,13474.250469949991,119.9288925600049,52949.622879840004
2025-05-29,09:18:57.000,149,11094826,113765,0,1748510336,13474.021435409995,120.87347597999906,52949.748648
2025-05-29,09:18:58.000,149,11094814,113565,0,1748510337,13474.378459840002,121.19773595999868,52949.909351760005
2025-05-29,09:18:59.000,149,11094889,113765,0,1748510338,13475.456269440001,121.56429072000174,52950.077042640005
2025-05-29,09:19:00.000,149,11094795,113645,0,1748510339,13476.628387379991,121.64183115000196,52950.25172064
2025-05-29,09:19:01.000,149,11094843,113365,0,1748510340,13477.881341039996,121.18363769999996,52950.342553200004
2025-05-29,09:19:02.000,149,11094854,113485,0,1748510341,13478.96588694999,120.70429685999989,52950.5172312
2025-05-29,09:19:03.000,149,11094847,113605,0,1748510342,13480.08411440999,120.24610340999789,52950.60107664001
2025-05-29,09:19:04.000,149,11094804,113405,0,1748510343,13481.14171507999,120.15446471999894,52950.70588344
2025-05-29,09:19:05.000,149,11094801,113805,0,1748510344,13482.67085745,121.43740637999872,52950.83863872001
2025-05-29,09:19:06.000,149,11094911,113645,0,1748510345,13483.634149779995,122.98821498000325,52950.866587200006
2025-05-29,09:19:07.000,149,11094868,113485,0,1748510346,13483.78234859999,124.01033883000491,52950.971394
2025-05-29,09:19:08.000,149,11094879,113405,0,1748510347,13483.048090809993,124.68000618000224,52950.99235536
2025-05-29,09:19:09.000,149,11094862,113245,0,1748510348,13481.40443116999,125.27213309999934,52951.05523944001
2025-05-29,09:19:10.000,149,11094776,113645,0,1748510349,13479.935915589995,125.74442481000006,52951.034278080006
2025-05-29,09:19:11.000,149,11094892,113925,0,1748510350,13479.343120309997,126.47753432999889,52951.14607200001
2025-05-29,09:19:12.000,149,11094804,113325,0,1748510351,13479.127558389991,127.33047906000138,52951.19498184001
2025-05-29,09:19:13.000,149,11094806,113565,0,1748510352,13478.75032503,127.196545589999,52951.38363408
2025-05-29,09:19:14.000,149,11094841,113485,0,1748510353,13478.474136319994,126.35064999000315,52951.59324768
2025-05-29,09:19:15.000,149,11094856,113445,0,1748510354,13478.480872629989,124.77164487000118,52951.74696432001
2025-05-29,09:19:16.000,149,11094853,113365,0,1748510355,13479.343120309997,122.6498567400049,52951.97753928
2025-05-29,09:19:17.000,149,11094806,113725,0,1748510356,13480.872262679994,120.3095455799994,52952.23606272
2025-05-29,09:19:18.000,149,11094799,113685,0,1748510357,13482.394668739995,118.37808396000037,52952.59939296
2025-05-29,09:19:19.000,149,11094820,113085,0,1748510358,13483.021145569997,117.5674340100013,52952.997658800006
2025-05-29,09:19:20.000,149,11094801,113565,0,1748510359,13483.432060479994,117.10924055999931,52953.5566284
2025-05-29,09:19:21.000,149,11094819,113605,0,1748510360,13484.240417679997,117.16563360000146,52954.21341768001
2025-05-29,09:19:22.000,149,11094870,113645,0,1748510361,13485.277809419997,117.66612182999961,52955.00994936001
2025-05-29,09:19:23.000,149,11094842,113765,0,1748510362,13486.24110174999,118.16661005999777,52955.897313600006
2025-05-29,09:19:24.000,149,11094860,113405,0,1748510363,13487.12355836,118.1595609299984,52956.81262632
2025-05-29,09:19:25.000,149,11094868,113485,0,1748510364,13488.208104269994,118.29349440000078,52957.76986176
2025-05-29,09:19:26.000,149,11094877,113765,0,1748510365,13489.51494840999,118.4203787400038,52958.68517448
2025-05-29,09:19:27.000,149,11094843,113765,0,1748510366,13490.747693139994,118.38513308999973,52959.48170616
2025-05-29,09:19:28.000,149,11094887,113765,0,1748510367,13491.798557499998,118.06792223999946,52960.34112192
2025-05-29,09:19:29.000,149,11094830,113845,0,1748510368,13492.681014109992,117.29956707000383,52961.144640720006
2025-05-29,09:19:30.000,149,11094795,113645,0,1748510369,13493.145819499994,116.65809624000394,52961.85033984
2025-05-29,09:19:31.000,149,11094873,113765,0,1748510370,13493.758823709992,115.91793758999847,52962.47918064001
2025-05-29,09:19:32.000,149,11094770,113405,0,1748510371,13494.59412614999,115.02269807999983,52963.14295704
2025-05-29,09:19:33.000,149,11094846,113765,0,1748510372,13495.537209549999,114.16975335000461,52963.78577208
2025-05-29,09:19:34.000,149,11094868,113765,0,1748510373,13496.635228079998,113.48598774000129,52964.43557424
2025-05-29,09:19:35.000,149,11094736,113605,0,1748510374,13497.874709119998,112.8092712600046,52964.97358248001
2025-05-29,09:19:36.000,149,11094842,113445,0,1748510375,13498.932309789998,111.99157217999891,52965.63037176
2025-05-29,09:19:37.000,149,11094800,113485,0,1748510376,13499.626149719996,111.57567351000034,52966.23126408
2025-05-29,09:19:38.000,149,11094824,113565,0,1748510377,13499.55878662,111.92813001000468,52966.70638824
2025-05-29,09:19:39.000,149,11094796,113565,0,1748510378,13499.006409199988,112.18189869000344,52967.279332080005
2025-05-29,09:19:40.000,149,11094803,113885,0,1748510379,13498.683066320002,112.09730913000385,52967.8103532
2025-05-29,09:19:41.000,149,11094888,113605,0,1748510380,13498.103743659995,111.74485262999951,52968.285477360005
2025-05-29,09:19:42.000,149,11094896,113565,0,1748510381,13497.504212070002,111.06108702000347,52968.76060152001
2025-05-29,09:19:43.000,149,11094827,113685,0,1748510382,13496.271467339997,109.876833180002,52969.193802960006
2025-05-29,09:19:44.000,149,11094877,113725,0,1748510383,13494.115848139998,108.79831628999818,52969.57110744001
2025-05-29,09:19:45.000,149,11094883,113285,0,1748510384,13492.007383109994,107.65635723000014,52969.78770816001
2025-05-29,09:19:46.000,149,11094869,113605,0,1748510385,13491.04409078,107.00078814000153,52969.8715536
2025-05-29,09:19:47.000,149,11094875,113765,0,1748510386,13490.89589195999,106.96554249000474,52969.8715536
2025-05-29,09:19:48.000,149,11094840,113765,0,1748510387,13491.589731890002,107.42373593999946,52969.82963088
2025-05-29,09:19:49.000,149,11094817,113445,0,1748510388,13492.27683550999,108.24848415000451,52969.808669519996
2025-05-29,09:19:50.000,149,11094838,113685,0,1748510389,13492.411561709996,109.25650974000018,52969.82963088
2025-05-29,09:19:51.000,149,11094839,113405,0,1748510390,13491.448269380002,110.80731834000471,52969.85059224
2025-05-29,09:19:52.000,149,11094852,113565,0,1748510391,13490.094271069996,112.44271650000155,52969.94841192
2025-05-29,09:19:53.000,149,11094875,113405,0,1748510392,13489.198341839998,113.73975642000005,52970.081167200005
2025-05-29,09:19:54.000,149,11094855,113565,0,1748510393,13488.58533763,114.51516072000231,52970.15802552
2025-05-29,09:19:55.000,149,11094842,113685,0,1748510394,13487.864552459992,114.82532244000322,52970.38161336
2025-05-29,09:19:56.000,149,11094823,113605,0,1748510395,13487.2852298,114.64204505999805,52970.633149680005
2025-05-29,09:19:57.000,149,11094800,113605,0,1748510396,13487.049458949994,114.21909726000013,52970.86372464001
2025-05-29,09:19:58.000,149,11094814,113405,0,1748510397,13487.089876809994,113.7961494600022,52971.12923520001
2025-05-29,09:19:59.000,149,11094851,113565,0,1748510398,13487.2852298,112.7458290900031,52971.51352680001
2025-05-29,09:20:00.000,149,11094784,113525,0,1748510399,13487.615308989996,111.43469090999861,52971.95371536
2025-05-29,09:20:01.000,149,11094811,113845,0,1748510400,13487.824134599992,110.17289664000418,52972.34499408
2025-05-29,09:20:02.000,149,11094845,113645,0,1748510401,13487.682672089992,109.20716583000467,52972.7712084
2025-05-29,09:20:03.000,149,11094789,113765,0,1748510402,13487.413219689995,108.60094065000158,52973.23934544001
2025-05-29,09:20:04.000,149,11094822,113525,0,1748510403,13487.38627445,108.91815150000184,52973.73543096
2025-05-29,09:20:05.000,149,11094776,113405,0,1748510404,13486.860842269998,110.24338793999777,52974.17561952001
2025-05-29,09:20:06.000,149,11094897,113565,0,1748510405,13485.99859458999,111.59682089999842,52974.58087248001
2025-05-29,09:20:07.000,149,11094810,113445,0,1748510406,13485.311490970002,112.29468477000046,52975.062983760006
2025-05-29,09:20:08.000,149,11094879,113405,0,1748510407,13484.79953140999,112.62599387999944,52975.57304352
2025-05-29,09:20:09.000,149,11094813,113485,0,1748510408,13484.381880189998,112.35107781000261,52976.13201312
2025-05-29,09:20:10.000,149,11094891,113645,0,1748510409,13484.314517090002,111.84354044999782,52976.72591832
2025-05-29,09:20:11.000,149,11094813,113725,0,1748510410,13484.375143879988,111.63911568000185,52977.46655304
2025-05-29,09:20:12.000,149,11094852,113605,0,1748510411,13483.68804026,111.88583523000125,52978.16526504
2025-05-29,09:20:13.000,149,11094831,113525,0,1748510412,13482.46203183999,112.30878302999918,52978.90589976
2025-05-29,09:20:14.000,149,11094869,113645,0,1748510413,13481.424640099991,112.23829172999831,52979.54172768001
2025-05-29,09:20:15.000,149,11094814,113645,0,1748510414,13481.24949604,111.37124874000438,52980.1076844
2025-05-29,09:20:16.000,149,11094847,113325,0,1748510415,13481.822082389997,109.64421189000132,52980.55486008
2025-05-29,09:20:17.000,149,11094814,113445,0,1748510416,13482.852737820001,108.04405938000127,52980.93915168
2025-05-29,09:20:18.000,149,11094876,113405,0,1748510417,13483.775612289995,106.78226510999957,52981.25357208
2025-05-29,09:20:19.000,149,11094838,113605,0,1748510418,13484.388616499993,105.83063255999878,52981.42126296
2025-05-29,09:20:20.000,149,11094840,113525,0,1748510419,13484.80626772,105.02703173999907,52981.57497960001
2025-05-29,09:20:21.000,149,11094875,113485,0,1748510420,13485.102665359991,104.25867657000344,52981.61690232
2025-05-29,09:20:22.000,149,11094804,113765,0,1748510421,13485.277809419997,103.60310748000484,52981.51908264
2025-05-29,09:20:23.000,149,11094782,113405,0,1748510422,13485.122874289991,103.38458445000288,52981.44921144
2025-05-29,09:20:24.000,149,11094798,113685,0,1748510423,13484.83994926999,103.42687922999903,52981.316456160006
2025-05-29,09:20:25.000,149,11094850,113645,0,1748510424,13484.321253399998,104.08949745000427,52981.127803920004
2025-05-29,09:20:26.000,149,11094893,113445,0,1748510425,13483.48595096,105.26670215999911,52980.925177439996
2025-05-29,09:20:27.000,149,11094853,113525,0,1748510426,13482.859474129997,105.7742395200039,52980.73652520001
2025-05-29,09:20:28.000,149,11094820,113325,0,1748510427,13482.185843129999,105.57686388000002,52980.526911600005
2025-05-29,09:20:29.000,149,11094804,113605,0,1748510428,13481.465057959991,105.25965302999975,52980.32428512
2025-05-29,09:20:30.000,149,11094800,113405,0,1748510429,13480.798163269988,104.81555784000375,52980.12864576
2025-05-29,09:20:31.000,149,11094788,113685,0,1748510430,13480.205367989991,103.75113920999866,52979.905057920005
2025-05-29,09:20:32.000,149,11094829,113525,0,1748510431,13479.551945919993,102.39065711999865,52979.70941856001
2025-05-29,09:20:33.000,149,11094875,113485,0,1748510432,13478.595389899994,101.73508803000004,52979.569676160005
2025-05-29,09:20:34.000,149,11094803,113565,0,1748510433,13477.221182659989,101.953611060002,52979.31813984
2025-05-29,09:20:35.000,149,11094790,113525,0,1748510434,13475.786348629998,102.48934494000423,52979.08756488001
2025-05-29,09:20:36.000,149,11094803,113405,0,1748510435,13474.405405079997,103.12376664000476,52978.898912640005
2025-05-29,09:20:37.000,149,11094854,113485,0,1748510436,13473.064879389996,103.52556705000461,52978.6403892
2025-05-29,09:20:38.000,149,11094841,113485,0,1748510437,13472.391248389999,103.66654964999907,52978.346930160005
2025-05-29,09:20:39.000,149,11094858,113605,0,1748510438,13472.63375555,103.88507268000103,52978.08141960001
2025-05-29,09:20:40.000,149,11094812,113765,0,1748510439,13473.071615699992,105.04817913000443,52977.82289616
2025-05-29,09:20:41.000,149,11094818,113565,0,1748510440,13473.509475849998,106.35931731000164,52977.63424392
2025-05-29,09:20:42.000,149,11094787,113485,0,1748510441,13473.84629134999,108.27668067000195,52977.57834696001
2025-05-29,09:20:43.000,149,11094792,113765,0,1748510442,13474.09553482,110.59584444000211,52977.46655304
2025-05-29,09:20:44.000,149,11094847,113645,0,1748510443,13474.492977109992,113.02074515999993,52977.52943712001
2025-05-29,09:20:45.000,149,11094824,113605,0,1748510444,13474.594021759993,114.82532244000322,52977.66917952001
2025-05-29,09:20:46.000,149,11094806,113405,0,1748510445,13474.149425299991,115.66416890999972,52977.871806
2025-05-29,09:20:47.000,149,11094780,113765,0,1748510446,13473.91365445,115.76990586000466,52978.14430368
2025-05-29,09:20:48.000,149,11094791,113445,0,1748510447,13474.13595268,115.650070650001,52978.465711200006
2025-05-29,09:20:49.000,149,11094782,113645,0,1748510448,13473.78566455999,115.81924977000017,52978.80808008
2025-05-29,09:20:50.000,149,11094847,113725,0,1748510449,13472.781954369995,116.108264100003,52979.066603520005
2025-05-29,09:20:51.000,149,11094795,113365,0,1748510450,13471.44816498999,116.26334496000345,52979.24128152
2025-05-29,09:20:52.000,149,11094871,113565,0,1748510451,13469.629361289997,117.33481272000063,52979.3391012
2025-05-29,09:20:53.000,149,11094822,113485,0,1748510452,13467.91833855,119.13234087000455,52979.43692088
2025-05-29,09:20:54.000,149,11094834,113445,0,1748510453,13466.61149440999,120.71134598999924,52979.36704968
2025-05-29,09:20:55.000,149,11094848,113765,0,1748510454,13465.890709239997,122.20576155000163,52979.29717848001
2025-05-29,09:20:56.000,149,11094779,113405,0,1748510455,13465.567366359996,123.46755582000333,52979.24128152
2025-05-29,09:20:57.000,149,11094860,113405,0,1748510456,13465.668411009996,124.3275496799979,52979.15743608001
2025-05-29,09:20:58.000,149,11094840,113565,0,1748510457,13466.207315809988,124.44738489000156,52979.1644232
2025-05-29,09:20:59.000,149,11094859,113365,0,1748510458,13467.157135519992,124.0949283900045,52979.12948760001
2025-05-29,09:21:00.000,149,11094799,113485,0,1748510459,13468.0193832,123.72837363000144,52979.1644232
2025-05-29,09:21:01.000,149,11094824,113725,0,1748510460,13468.726695749989,123.09395193000091,52979.22730728001
2025-05-29,09:21:02.000,149,11094778,113565,0,1748510461,13469.528316639997,122.45248110000102,52979.31813984
2025-05-29,09:21:03.000,149,11094806,113405,0,1748510462,13470.20868394999,122.60051283000212,52979.44390800001
2025-05-29,09:21:04.000,149,11094784,113605,0,1748510463,13470.383828009995,123.0798536700022,52979.583650399996
2025-05-29,09:21:05.000,149,11094844,113685,0,1748510464,13470.983359600003,122.29035111000121,52979.75832840001
2025-05-29,09:21:06.000,149,11094780,113485,0,1748510465,13472.027487649997,121.03560596999887,52979.9330064
2025-05-29,09:21:07.000,149,11094842,113525,0,1748510466,13472.984043669996,119.93594169000426,52980.142620000006
2025-05-29,09:21:08.000,149,11094836,113325,0,1748510467,13473.79240087,119.23807782000222,52980.33127224001
2025-05-29,09:21:09.000,149,11094795,113445,0,1748510468,13474.829792609999,118.72349132999807,52980.51992448001
2025-05-29,09:21:10.000,149,11094871,113405,0,1748510469,13475.611204569992,118.94906348999939,52980.68761536001
2025-05-29,09:21:11.000,149,11094831,113565,0,1748510470,13475.752667079993,119.13234087000455,52980.88325472001
2025-05-29,09:21:12.000,149,11094830,113525,0,1748510471,13475.530368849992,118.43447700000252,52981.029984240005
2025-05-29,09:21:13.000,149,11094819,113645,0,1748510472,13475.685303979997,117.87759573000221,52981.07190696001
2025-05-29,09:21:14.000,149,11094804,113405,0,1748510473,13476.19052723,117.68022008999833,52981.07190696001
2025-05-29,09:21:15.000,149,11094874,113565,0,1748510474,13476.022119479989,118.27939614000206,52981.17671376
2025-05-29,09:21:16.000,149,11094822,113765,0,1748510475,13474.311096739992,120.20380863000173,52981.35139176
2025-05-29,09:21:17.000,149,11094820,113285,0,1748510476,13471.171976279998,123.60853841999779,52981.65882504
2025-05-29,09:21:18.000,149,11094855,113405,0,1748510477,13467.77013972999,128.09178509999765,52982.10600072001
2025-05-29,09:21:19.000,149,11094864,113725,0,1748510478,13464.577128789992,132.02519964000385,52982.46234384001
2025-05-29,09:21:20.000,149,11094810,113845,0,1748510479,13461.84218693,134.54878817999997,52982.706893040006
2025-05-29,09:21:21.000,149,11094804,113565,0,1748510480,13460.44103445,135.5286172499982,52982.91650664001
2025-05-29,09:21:22.000,149,11094826,113525,0,1748510481,13460.313044559989,135.13386596999771,52983.021313440004
2025-05-29,09:21:23.000,149,11094805,113325,0,1748510482,13461.067511280002,133.90731735000008,52983.091184640005
2025-05-29,09:21:24.000,149,11094856,113325,0,1748510483,13462.394564349997,132.55388438999944,52983.25188840001
2025-05-29,09:21:25.000,149,11094840,113565,0,1748510484,13464.085378159994,131.58815357999993,52983.39861792001
2025-05-29,09:21:26.000,149,11094812,113685,0,1748510485,13466.436350349999,131.4260235900001,52983.664128480006
2025-05-29,09:21:27.000,149,11094854,113365,0,1748510486,13468.922048739994,131.52471140999842,52983.985536
2025-05-29,09:21:28.000,149,11094812,113605,0,1748510487,13471.118085799993,131.24979534000158,52984.30694352001
2025-05-29,09:21:29.000,149,11094809,113605,0,1748510488,13473.058143080001,130.63652102999913,52984.63533816
2025-05-29,09:21:30.000,149,11094830,113565,0,1748510489,13474.755693199993,129.78357630000392,52985.01962976
2025-05-29,09:21:31.000,149,11094778,113525,0,1748510490,13476.170318299999,129.24079329000233,52985.38296000001
2025-05-29,09:21:32.000,149,11094830,113525,0,1748510491,13477.57147078,128.86014027000056,52985.68340616
2025-05-29,09:21:33.000,149,11094856,113525,0,1748510492,13479.208394109992,128.19047292000323,52985.872058400004
2025-05-29,09:21:34.000,149,11094821,113445,0,1748510493,13480.602810279997,127.47851079000247,52986.1166076
2025-05-29,09:21:35.000,149,11094801,113845,0,1748510494,13481.256232349995,127.51375643999927,52986.207440160004
2025-05-29,09:21:36.000,149,11094798,113405,0,1748510495,13481.761455599997,127.50670730999991,52986.28429848
2025-05-29,09:21:37.000,149,11094812,113405,0,1748510496,13482.293624089994,127.50670730999991,52986.29827272001
2025-05-29,09:21:38.000,149,11094833,113525,0,1748510497,13482.697802689996,127.20359471999836,52986.2912856
2025-05-29,09:21:39.000,149,11094832,113485,0,1748510498,13482.893155680002,126.47753432999889,52986.15154320001
2025-05-29,09:21:40.000,149,11094879,113565,0,1748510499,13483.041354499997,126.47753432999889,52986.02577504
2025-05-29,09:21:41.000,149,11094788,113445,0,1748510500,13483.48595096,127.05556299000455,52985.94891672
2025-05-29,09:21:42.000,149,11094863,113565,0,1748510501,13484.314517090002,127.73932860000059,52985.990839440004
2025-05-29,09:21:43.000,149,11094796,113605,0,1748510502,13485.015093329996,128.40194681999856,52986.00481368001
2025-05-29,09:21:44.000,149,11094867,113405,0,1748510503,13485.634833849988,129.0363685199991,52986.158530320005
2025-05-29,09:21:45.000,149,11094802,113685,0,1748510504,13486.30846485,129.99505019999924,52986.36814392001
2025-05-29,09:21:46.000,149,11094832,113445,0,1748510505,13486.335410089996,131.83487312999932,52986.612693120005
2025-05-29,09:21:47.000,149,11094814,113645,0,1748510506,13485.351908830002,134.1681351599982,52986.92012640001
2025-05-29,09:21:48.000,149,11094826,113125,0,1748510507,13484.253890300002,135.79648419000296,52987.15070136
2025-05-29,09:21:49.000,149,11094848,113565,0,1748510508,13483.54657775,136.45205328000156,52987.34634072001
2025-05-29,09:21:50.000,149,11094828,113565,0,1748510509,13483.54657775,136.36041459000262,52987.451147520005
2025-05-29,09:21:51.000,149,11094791,113685,0,1748510510,13483.957492659996,135.84582809999847,52987.63979976001
2025-05-29,09:21:52.000,149,11094802,113685,0,1748510511,13484.73890461999,135.37353638999775,52987.82146488
2025-05-29,09:21:53.000,149,11094797,113565,0,1748510512,13485.587679679993,134.95763771999918,52987.98915576
2025-05-29,09:21:54.000,149,11094801,113485,0,1748510513,13486.14679341,134.96468684999854,52988.18479512001
2025-05-29,09:21:55.000,149,11094824,113565,0,1748510514,13486.389300570001,135.3946837800031,52988.35947312001
2025-05-29,09:21:56.000,149,11094875,113645,0,1748510515,13486.389300570001,136.31107067999983,52988.49921552001
2025-05-29,09:21:57.000,149,11094857,113085,0,1748510516,13485.87734100999,137.97466536000138,52988.64594504001
2025-05-29,09:21:58.000,149,11094855,113525,0,1748510517,13485.358645139997,139.67350568999973,52988.7717132
2025-05-29,09:21:59.000,149,11094817,113405,0,1748510518,13484.96120284999,141.32300211000256,52988.890494240004
2025-05-29,09:22:00.000,149,11094857,113605,0,1748510519,13484.590705799994,143.19807068999944,52988.99530104
2025-05-29,09:22:01.000,149,11094855,113405,0,1748510520,13484.914048679995,145.34100621000107,52989.16997904001
2025-05-29,09:22:02.000,149,11094799,113405,0,1748510521,13485.419271929997,148.04787213000236,52989.42151536
2025-05-29,09:22:03.000,149,11094842,113725,0,1748510522,13485.473162410002,150.81113108999853,52989.67305168001
2025-05-29,09:22:04.000,149,11094820,113765,0,1748510523,13485.776296359989,153.41226006000215,52990.064330400004
2025-05-29,09:22:05.000,149,11094823,113565,0,1748510524,13485.688724329993,155.51290080000035,52990.51150608001
2025-05-29,09:22:06.000,149,11094790,113925,0,1748510525,13485.479898719997,156.7183020299999,52990.853874960005
2025-05-29,09:22:07.000,149,11094802,113685,0,1748510526,13485.769560049994,157.0778076600036,52991.26611504
2025-05-29,09:22:08.000,149,11094777,113485,0,1748510527,13486.16700234,157.24698678000277,52991.741239200004
2025-05-29,09:22:09.000,149,11094887,113485,0,1748510528,13486.416245809996,157.1271515699991,52992.3002088
2025-05-29,09:22:10.000,149,11094828,113405,0,1748510529,13486.894523819989,156.7817442000014,52992.8242428
2025-05-29,09:22:11.000,149,11094785,113565,0,1748510530,13487.790453050002,156.3094524900007,52993.3482768
2025-05-29,09:22:12.000,149,11094807,113605,0,1748510531,13488.302412609999,156.06978207000066,52993.93519488001
2025-05-29,09:22:13.000,149,11094800,113525,0,1748510532,13487.851079840002,156.5561720400001,52994.41730616001
2025-05-29,09:22:14.000,149,11094831,113405,0,1748510533,13487.574891129996,157.3597728599998,52994.91339168
2025-05-29,09:22:15.000,149,11094813,113285,0,1748510534,13487.871288770002,158.59337061000406,52995.36755448
2025-05-29,09:22:16.000,149,11094854,113605,0,1748510535,13487.904970319993,160.376800500002,52995.74485896
2025-05-29,09:22:17.000,149,11094858,113605,0,1748510536,13487.332383969995,161.86416692999774,52996.13613768
2025-05-29,09:22:18.000,149,11094866,113525,0,1748510537,13486.564444629992,162.7876029600011,52996.47151944
2025-05-29,09:22:19.000,149,11094802,113885,0,1748510538,13485.809977909994,163.21055075999902,52996.771965600004
2025-05-29,09:22:20.000,149,11094825,113485,0,1748510539,13484.84668558,164.38070634000178,52997.06542464
2025-05-29,09:22:21.000,149,11094824,113645,0,1748510540,13483.735194429995,166.5447892500015,52997.323948080004
2025-05-29,09:22:22.000,149,11094773,113445,0,1748510541,13482.475504459995,168.50444738999795,52997.61740712
2025-05-29,09:22:23.000,149,11094871,113645,0,1748510542,13481.2899139,170.12574729000335,52997.847982080006
2025-05-29,09:22:24.000,149,11094803,113405,0,1748510543,13480.286203709991,170.97869201999856,52998.15541536001
2025-05-29,09:22:25.000,149,11094789,113925,0,1748510544,13479.76077152999,171.11262549000094,52998.49079712001
2025-05-29,09:22:26.000,149,11094821,113605,0,1748510545,13479.356592930002,170.36541771000338,52998.84015312
2025-05-29,09:22:27.000,149,11094857,113485,0,1748510546,13479.713617359994,169.49132559000282,52999.13361216001
2025-05-29,09:22:28.000,149,11094846,113445,0,1748510547,13480.764481719998,168.744117809998,52999.44803256001
2025-05-29,09:22:29.000,149,11094835,113605,0,1748510548,13481.882709179998,168.39166131000093,52999.72751736
2025-05-29,09:22:30.000,149,11094841,113565,0,1748510549,13482.846001509992,168.40575956999965,53000.00001504001
2025-05-29,09:22:31.000,149,11094783,113525,0,1748510550,13484.186527199992,168.56788955999946,53000.21661576001
2025-05-29,09:22:32.000,149,11094816,113605,0,1748510551,13485.655042779988,168.7229704199999,53000.41924224
2025-05-29,09:22:33.000,149,11094861,113525,0,1748510552,13487.16397622,168.86395302000165,53000.65680432
2025-05-29,09:22:34.000,149,11094797,113445,0,1748510553,13488.140741169998,169.28690081999957,53000.915327760005
2025-05-29,09:22:35.000,149,11094732,113845,0,1748510554,13489.083824569992,169.773290789999,53001.22276104001
2025-05-29,09:22:36.000,149,11094795,113685,0,1748510555,13489.90565439,170.54164596000192,53001.586091280005
2025-05-29,09:22:37.000,149,11094826,113445,0,1748510556,13490.303096679992,171.66950676000124,53001.94942152
2025-05-29,09:22:38.000,149,11094818,113485,0,1748510557,13490.727484209994,173.69965619999857,53002.27082904
2025-05-29,09:22:39.000,149,11094851,113645,0,1748510558,13491.01714553999,176.12455692000367,53002.59922368
2025-05-29,09:22:40.000,149,11094785,113565,0,1748510559,13491.225971150001,178.29568896000274,53003.01146376
2025-05-29,09:22:41.000,149,11094799,113685,0,1748510560,13491.576259269998,179.8605958199987,53003.35383264001
2025-05-29,09:22:42.000,149,11094868,113525,0,1748510561,13491.825502739994,181.01665314000275,53003.64030456001
2025-05-29,09:22:43.000,149,11094824,113605,0,1748510562,13491.859184289999,180.78403185000207,53003.898828
2025-05-29,09:22:44.000,149,11094782,113485,0,1748510563,13491.91307476999,179.4517462799995,53004.101454480005
2025-05-29,09:22:45.000,149,11094821,113645,0,1748510564,13492.526078980001,177.9714289800031,53004.32504232
2025-05-29,09:22:46.000,149,11094823,113765,0,1748510565,13493.509580239996,176.921108610004,53004.54164304
2025-05-29,09:22:47.000,149,11094860,113885,0,1748510566,13494.61433507999,175.96947606000322,53004.80016648
2025-05-29,09:22:48.000,149,11094861,113765,0,1748510567,13495.847079809995,175.1870226300016,53005.121574
2025-05-29,09:22:49.000,149,11094795,113685,0,1748510568,13496.85752631,175.3350543600027,53005.561762560006
2025-05-29,09:22:50.000,149,11094835,113565,0,1748510569,13497.888181739989,176.56865210999968,53005.98797688001
2025-05-29,09:22:51.000,149,11094778,113605,0,1748510570,13498.689802629997,177.7811024699986,53006.428165440004
2025-05-29,09:22:52.000,149,11094874,113365,0,1748510571,13499.033354439998,178.62699807000172,53006.77752144001
2025-05-29,09:22:53.000,149,11094792,113725,0,1748510572,13499.067035989989,179.1063389100018,53007.12687744
2025-05-29,09:22:54.000,149,11094828,113725,0,1748510573,13499.019881819993,179.49404106000293,53007.42732360001
2025-05-29,09:22:55.000,149,11094816,113605,0,1748510574,13499.100717539994,180.0086275499998,53007.75571824
2025-05-29,09:22:56.000,149,11094847,113605,0,1748510575,13498.696538939992,180.73468793999928,53008.056164400004
2025-05-29,09:22:57.000,149,11094808,113325,0,1748510576,13497.820818639993,181.22812703999807,53008.32167496
2025-05-29,09:22:58.000,149,11094821,113325,0,1748510577,13497.05287929999,181.2351761700047,53008.48237872001
2025-05-29,09:22:59.000,149,11094877,113605,0,1748510578,13496.527447119988,180.97435835999931,53008.65006960001
2025-05-29,09:23:00.000,149,11094802,113645,0,1748510579,13495.968333389996,180.47387013000116,53008.845708960005
2025-05-29,09:23:01.000,149,11094804,113445,0,1748510580,13494.627807699995,179.80420278000383,53009.07628392001
2025-05-29,09:23:02.000,149,11094845,113525,0,1748510581,13492.822476619993,178.96535631000006,53009.139168
2025-05-29,09:23:03.000,149,11094814,113765,0,1748510582,13491.455005689997,178.55650677000085,53009.27192328001
2025-05-29,09:23:04.000,149,11094858,113405,0,1748510583,13490.626439559994,178.90191413999855,53009.37673008
2025-05-29,09:23:05.000,149,11094760,113485,0,1748510584,13489.973017489996,179.29666541999904,53009.446601280004
2025-05-29,09:23:06.000,149,11094854,113405,0,1748510585,13489.501475789999,179.78305538999848,53009.67018912
2025-05-29,09:23:07.000,149,11094836,113645,0,1748510586,13489.164660289993,180.53731230000267,53009.802944400006
2025-05-29,09:23:08.000,149,11094816,113525,0,1748510587,13488.672909659996,182.1727104599995,53009.99858376
2025-05-29,09:23:09.000,149,11094790,113245,0,1748510588,13488.288939989994,183.55433994000487,53010.14531328
2025-05-29,09:23:10.000,149,11094825,113405,0,1748510589,13487.945388179993,184.2028599000041,53010.31999128
2025-05-29,09:23:11.000,149,11094823,113445,0,1748510590,13487.581627439991,184.05482817000302,53010.41781096001
2025-05-29,09:23:12.000,149,11094841,113605,0,1748510591,13487.352592899995,183.49794690000272,53010.50864352
2025-05-29,09:23:13.000,149,11094798,113485,0,1748510592,13487.29870241999,182.7789356400026,53010.55755336
2025-05-29,09:23:14.000,149,11094849,113645,0,1748510593,13487.069667879994,181.8907452600033,53010.48768216
2025-05-29,09:23:15.000,149,11094810,113565,0,1748510594,13486.524026769992,181.2210779099987,53010.42479808001
2025-05-29,09:23:16.000,149,11094840,113525,0,1748510595,13486.03901244999,180.88976879999973,53010.354926880005
2025-05-29,09:23:17.000,149,11094857,113405,0,1748510596,13485.432744550002,181.0096040100034,53010.19422312
2025-05-29,09:23:18.000,149,11094864,113525,0,1748510597,13484.557024249989,182.2713982799978,53010.08242920001
2025-05-29,09:23:19.000,149,11094830,113605,0,1748510598,13483.654358709995,184.2240072900022,53009.81691864
2025-05-29,09:23:20.000,149,11094793,113765,0,1748510599,13482.185843129999,186.18366542999865,53009.55140808
2025-05-29,09:23:21.000,149,11094795,113765,0,1748510600,13480.589337659992,188.15037270000175,53009.313846
2025-05-29,09:23:22.000,149,11094787,113405,0,1748510601,13479.430692339993,189.53200217999984,53009.139168
2025-05-29,09:23:23.000,149,11094878,113605,0,1748510602,13478.56170834999,189.38397044999874,53008.9994256
2025-05-29,09:23:24.000,149,11094870,113405,0,1748510603,13478.575180969994,188.48168181000074,53009.02737408
2025-05-29,09:23:25.000,149,11094800,113565,0,1748510604,13479.504791749998,187.52300013000058,53009.181090720005
2025-05-29,09:23:26.000,149,11094819,113605,0,1748510605,13481.24949604,186.12022326000442,53009.55140808
2025-05-29,09:23:27.000,149,11094829,113605,0,1748510606,13483.384906309999,185.80301241000416,53010.09640344
2025-05-29,09:23:28.000,149,11094880,113165,0,1748510607,13485.708933259994,186.8321853899979,53010.788128320004
2025-05-29,09:23:29.000,149,11094817,113605,0,1748510608,13487.50752803,188.78479440000228,53011.52177592001
2025-05-29,09:23:30.000,149,11094836,113445,0,1748510609,13488.72680014,190.8360912299977,53012.150616720006
2025-05-29,09:23:31.000,149,11094817,113485,0,1748510610,13489.649674609995,192.43624373999774,53012.84932872
2025-05-29,09:23:32.000,149,11094814,113605,0,1748510611,13490.107743690001,193.52885889000027,53013.38733696
2025-05-29,09:23:33.000,149,11094794,113445,0,1748510612,13490.148161550002,194.4100001400002,53013.91835808001
2025-05-29,09:23:34.000,149,11094803,113605,0,1748510613,13489.65641091999,195.56605746000423,53014.4144436
2025-05-29,09:23:35.000,149,11094865,113685,0,1748510614,13488.895207889997,198.53374119000364,53014.78476096001
2025-05-29,09:23:36.000,149,11094796,113405,0,1748510615,13487.864552459992,202.051257060004,53015.12712984
2025-05-29,09:23:37.000,149,11094830,113525,0,1748510616,13486.995568469989,205.18811991000257,53015.483472960004
2025-05-29,09:23:38.000,149,11094794,113445,0,1748510617,13486.11984816999,207.55662758999824,53015.839816080006
2025-05-29,09:23:39.000,149,11094796,113725,0,1748510618,13484.031592070001,209.31186095999874,53016.0913524
2025-05-29,09:23:40.000,149,11094863,113405,0,1748510619,13482.206052059999,211.36315779000142,53016.224107680006
2025-05-29,09:23:41.000,149,11094815,113605,0,1748510620,13481.04740674,212.90691725999932,53016.342888720006
2025-05-29,09:23:42.000,149,11094835,113925,0,1748510621,13481.16192400999,212.8928190000006,53016.440708400005
2025-05-29,09:23:43.000,149,11094875,113885,0,1748510622,13482.61023066,212.46987120000267,53016.60141216001
2025-05-29,09:23:44.000,149,11094811,113605,0,1748510623,13485.170028460001,211.72971255000448,53016.95076816
2025-05-29,09:23:45.000,149,11094798,113765,0,1748510624,13488.45734773999,209.629071809999,53017.43986656001
2025-05-29,09:23:46.000,149,11094847,113645,0,1748510625,13490.660121109999,207.23236760999862,53017.949926320005
2025-05-29,09:23:47.000,149,11094863,113525,0,1748510626,13489.710301399995,207.366301080001,53018.41107624
2025-05-29,09:23:48.000,149,11094844,113245,0,1748510627,13486.699170829997,210.40447611000127,53018.82331632
2025-05-29,09:23:49.000,149,11094839,113445,0,1748510628,13484.509870079994,213.30871766999917,53018.87222616
2025-05-29,09:23:50.000,149,11094842,113405,0,1748510629,13484.078746239997,214.66919975999917,53018.92812312001
2025-05-29,09:23:51.000,149,11094821,113565,0,1748510630,13484.146109339992,214.94411583000328,53018.91414888
2025-05-29,09:23:52.000,149,11094779,113445,0,1748510631,13484.173054580002,213.40740549000475,53018.93511024
2025-05-29,09:23:53.000,149,11094851,113405,0,1748510632,13484.253890300002,210.7921782600024,53018.96305872
2025-05-29,09:23:54.000,149,11094833,113685,0,1748510633,13484.408825429993,208.21219668000413,53019.01895568001
2025-05-29,09:23:55.000,149,11094758,113485,0,1748510634,13483.816030149996,207.4015467299978,53019.14472384001
2025-05-29,09:23:56.000,149,11094819,113445,0,1748510635,13484.334726020003,207.79629800999828,53019.33337608001
2025-05-29,09:23:57.000,149,11094875,113925,0,1748510636,13485.991858279995,207.34515369000292,53019.59888664001
2025-05-29,09:23:58.000,149,11094859,113765,0,1748510637,13486.820424409998,206.908107629999,53019.90631992001
2025-05-29,09:23:59.000,149,11094859,113445,0,1748510638,13486.961886919999,206.8728619800022,53020.24170168001
2025-05-29,09:24:00.000,149,11094757,114045,0,1748510639,13486.726116069993,206.5627002600013,53020.54214784
2025-05-29,09:24:01.000,149,11094854,113605,0,1748510640,13486.436454739996,205.90713117000269,53020.849581120005
2025-05-29,09:24:02.000,149,11094842,113405,0,1748510641,13486.631807730002,204.8568108000036,53021.24784696001
2025-05-29,09:24:03.000,149,11094859,113325,0,1748510642,13487.009041089994,203.32010045999778,53021.54130600001
2025-05-29,09:24:04.000,149,11094828,113525,0,1748510643,13487.453637549996,201.51552318000176,53021.84873928001
2025-05-29,09:24:05.000,149,11094868,113525,0,1748510644,13487.750035190002,199.32324375000462,53021.98149456
2025-05-29,09:24:06.000,149,11094812,113525,0,1748510645,13487.521000649991,197.15211170999828,53021.974507440005
2025-05-29,09:24:07.000,149,11094863,113325,0,1748510646,13487.11682204999,194.85409533000347,53021.98149456
2025-05-29,09:24:08.000,149,11094812,113605,0,1748510647,13486.827160719993,192.77460198000335,53021.88367488
2025-05-29,09:24:09.000,149,11094808,113685,0,1748510648,13486.739588689998,191.15330207999796,53021.75091960001
2025-05-29,09:24:10.000,149,11094840,113325,0,1748510649,13486.874314889988,189.96904824000376,53021.590215840006
2025-05-29,09:24:11.000,149,11094871,113645,0,1748510650,13487.170712529994,189.3205282800045,53021.45746056
2025-05-29,09:24:12.000,149,11094856,113685,0,1748510651,13487.36606552,189.3910195799981,53021.37361512001
2025-05-29,09:24:13.000,149,11094824,113605,0,1748510652,13487.372801829995,190.08183432000078,53021.26880832
2025-05-29,09:24:14.000,149,11094837,113525,0,1748510653,13487.32564766,190.64576472000044,53021.07316896
2025-05-29,09:24:15.000,149,11094783,113445,0,1748510654,13487.608572680001,191.25198990000354,53020.919452320006
2025-05-29,09:24:16.000,149,11094814,113645,0,1748510655,13488.093586999988,192.09083637000003,53020.72381296001
2025-05-29,09:24:17.000,149,11094809,113845,0,1748510656,13488.113795929989,192.8662406700023,53020.514199360005
2025-05-29,09:24:18.000,149,11094836,113525,0,1748510657,13487.581627439991,193.45131846000004,53020.31157288
2025-05-29,09:24:19.000,149,11094837,113285,0,1748510658,13487.20439408,193.87426625999797,53020.09497216
2025-05-29,09:24:20.000,149,11094807,113645,0,1748510659,13487.190921459995,194.9668814100005,53019.92029416
2025-05-29,09:24:21.000,149,11094803,113605,0,1748510660,13487.07640418999,197.55391211999813,53019.82247448
2025-05-29,09:24:22.000,149,11094805,113405,0,1748510661,13486.12658448,201.8045375100046,53019.794526000005
2025-05-29,09:24:23.000,149,11094843,113405,0,1748510662,13484.375143879988,207.3310554300042,53019.78055176
2025-05-29,09:24:24.000,149,11094863,113605,0,1748510663,13482.967255089992,212.19495512999856,53019.94824264
2025-05-29,09:24:25.000,149,11094778,113325,0,1748510664,13481.545893679991,215.43755493000208,53020.06702368
2025-05-29,09:24:26.000,149,11094855,113565,0,1748510665,13480.158213819996,215.77591317000042,53020.26266304
2025-05-29,09:24:27.000,149,11094820,113725,0,1748510666,13479.612572709993,213.70346894999966,53020.48625088001
2025-05-29,09:24:28.000,149,11094877,113485,0,1748510667,13480.225576919991,209.9885774400027,53020.82861976
2025-05-29,09:24:29.000,149,11094865,113485,0,1748510668,13481.687356189992,206.2313911500023,53021.401563600004
2025-05-29,09:24:30.000,149,11094820,113685,0,1748510669,13483.82276645999,203.89107999000407,53022.1701468
2025-05-29,09:24:31.000,149,11094894,113485,0,1748510670,13486.631807730002,202.22748531000252,53023.197253440005
2025-05-29,09:24:32.000,149,11094812,113605,0,1748510671,13489.952808559996,200.9515927800021,53024.252308560004
2025-05-29,09:24:33.000,149,11094794,113565,0,1748510672,13493.36138142,200.77536453000357,53025.29338944
2025-05-29,09:24:34.000,149,11094830,113685,0,1748510673,13496.359039369992,201.28290189000109,53026.285560480006
2025-05-29,09:24:35.000,149,11094859,113445,0,1748510674,13498.824528830002,201.95961836999777,53027.16593760001
2025-05-29,09:24:36.000,149,11094849,113845,0,1748510675,13500.333462269999,202.46715573000256,53027.829714
2025-05-29,09:24:37.000,149,11094871,113565,0,1748510676,13500.784795039996,203.0169878700035,53028.37470936
2025-05-29,09:24:38.000,149,11094858,113405,0,1748510677,13500.46818846999,202.96059483000136,53028.59131008
2025-05-29,09:24:39.000,149,11094816,113565,0,1748510678,13499.61941341,202.37551704000361,53028.633232800006
2025-05-29,09:24:40.000,149,11094827,113285,0,1748510679,13498.406877609996,201.33929493000323,53028.57034872
2025-05-29,09:24:41.000,149,11094800,113765,0,1748510680,13496.83058106999,199.56996330000402,53028.158108640004
2025-05-29,09:24:42.000,149,11094821,113445,0,1748510681,13494.984832130001,197.91341775000183,53027.73189432
2025-05-29,09:24:43.000,149,11094797,113685,0,1748510682,13493.428744519995,196.90539215999888,53027.14497624001
2025-05-29,09:24:44.000,149,11094856,113365,0,1748510683,13492.088218829995,196.20752829000412,53026.53010968
2025-05-29,09:24:45.000,149,11094862,113605,0,1748510684,13491.10471757,195.58015572000295,53025.8383848
2025-05-29,09:24:46.000,149,11094890,113205,0,1748510685,13490.505185979993,195.69294179999997,53025.223518239996
2025-05-29,09:24:47.000,149,11094873,113325,0,1748510686,13489.79787342999,196.9829325899991,53024.776342560006
2025-05-29,09:24:48.000,149,11094839,113485,0,1748510687,13488.834581099996,199.76028981000127,53024.3012184
2025-05-29,09:24:49.000,149,11094818,113605,0,1748510688,13488.592073939995,201.6071618700007,53023.87500408
2025-05-29,09:24:50.000,149,11094798,113445,0,1748510689,13488.167686409994,202.92534918000456,53023.59551928001
2025-05-29,09:24:51.000,149,11094863,113285,0,1748510690,13487.30543873,205.25156208000408,53023.462764
2025-05-29,09:24:52.000,149,11094868,113485,0,1748510691,13486.867578579993,207.97957539000345,53023.602506400006
2025-05-29,09:24:53.000,149,11094851,113445,0,1748510692,13487.48058278999,209.69956310999987,53023.72128744001
2025-05-29,09:24:54.000,149,11094846,113205,0,1748510693,13488.39672094999,211.14463475999946,53023.916926800004
2025-05-29,09:24:55.000,149,11094828,113245,0,1748510694,13489.6429383,212.0398742699981,53024.161476
2025-05-29,09:24:56.000,149,11094794,113485,0,1748510695,13490.599494319998,211.9411864499998,53024.44794792
2025-05-29,09:24:57.000,149,11094867,113445,0,1748510696,13491.407851520002,210.50316392999957,53024.90211072
2025-05-29,09:24:58.000,149,11094813,113485,0,1748510697,13492.411561709996,208.32498276000115,53025.25146672001
2025-05-29,09:24:59.000,149,11094841,113765,0,1748510698,13493.846395740002,205.84368900000118,53025.71960376
2025-05-29,09:25:00.000,149,11094857,113765,0,1748510699,13495.517000619999,203.13682307999989,53026.215689280005
2025-05-29,09:25:01.000,149,11094793,113565,0,1748510700,13497.484003140002,200.52159585000481,53026.89343992
2025-05-29,09:25:02.000,149,11094836,113725,0,1748510701,13499.504896139995,198.75226421999832,53027.655036000004
2025-05-29,09:25:03.000,149,11094852,113405,0,1748510702,13501.343908770003,197.58210864000284,53028.36772224001
2025-05-29,09:25:04.000,149,11094842,113605,0,1748510703,13502.920205309994,196.63047609000205,53028.9127176
2025-05-29,09:25:05.000,149,11094789,113245,0,1748510704,13504.058641699994,196.21457742000348,53029.31098344
2025-05-29,09:25:06.000,149,11094796,113565,0,1748510705,13503.620781550002,196.70096739000292,53029.68130080001
2025-05-29,09:25:07.000,149,11094859,113365,0,1748510706,13503.378274390001,197.63850167999772,53029.786107600004
2025-05-29,09:25:08.000,149,11094779,113605,0,1748510707,13503.18965770999,199.2457033200044,53029.953798480004
2025-05-29,09:25:09.000,149,11094787,113645,0,1748510708,13502.86631482999,201.61421100000007,53029.974759840006
2025-05-29,09:25:10.000,149,11094788,113365,0,1748510709,13502.455399919992,205.23746381999808,53030.00969544
2025-05-29,09:25:11.000,149,11094851,113565,0,1748510710,13502.583389809988,210.16480569000123,53030.05161816
2025-05-29,09:25:12.000,149,11094855,113645,0,1748510711,13502.670961839998,215.33181798000442,53030.07956664
2025-05-29,09:25:13.000,149,11094816,113565,0,1748510712,13502.489081469997,219.24408512999798,53030.12847648
2025-05-29,09:25:14.000,149,11094875,113845,0,1748510713,13502.172474899991,222.20471972999803,53030.14943784
2025-05-29,09:25:15.000,149,11094805,113485,0,1748510714,13502.448663609997,223.64274224999826,53030.18437344001
2025-05-29,09:25:16.000,149,11094732,113485,0,1748510715,13503.863288709988,222.7827483900037,53030.08655376
2025-05-29,09:25:17.000,149,11094849,113405,0,1748510716,13505.938072190002,220.6327637400027,53030.07956664
2025-05-29,09:25:18.000,149,11094848,113445,0,1748510717,13507.420060390003,218.83523558999877,53030.121489360004
2025-05-29,09:25:19.000,149,11094834,113325,0,1748510718,13508.821212869989,217.98229086000356,53030.28219312001
2025-05-29,09:25:20.000,149,11094786,113445,0,1748510719,13509.939440329988,217.28442699000152,53030.56866504001
2025-05-29,09:25:21.000,149,11094794,113245,0,1748510720,13511.050931479993,216.4032857400016,53031.008853600004
2025-05-29,09:25:22.000,149,11094838,113485,0,1748510721,13511.859288679996,215.28247407000163,53031.463016400005
2025-05-29,09:25:23.000,149,11094844,113485,0,1748510722,13512.000751189997,214.09822023000015,53031.90320496
2025-05-29,09:25:24.000,149,11094867,113565,0,1748510723,13511.738035099996,212.83642595999845,53032.350380640004
2025-05-29,09:25:25.000,149,11094841,113325,0,1748510724,13511.70435354999,211.61692647000018,53032.58095560001
2025-05-29,09:25:26.000,149,11094832,113725,0,1748510725,13512.458820269989,210.89791521000006,53032.8604404
2025-05-29,09:25:27.000,149,11094840,113845,0,1748510726,13513.159396509996,211.10938911000267,53032.95826008
2025-05-29,09:25:28.000,149,11094833,113605,0,1748510727,13512.492501819994,212.1526603500024,53032.97922144
2025-05-29,09:25:29.000,149,11094869,113445,0,1748510728,13511.286702329999,213.62592851999943,53032.74165936
2025-05-29,09:25:30.000,149,11094844,113165,0,1748510729,13510.922941589997,215.00050886999816,53032.38531624
2025-05-29,09:25:31.000,149,11094805,113405,0,1748510730,13511.40795591,215.83935534000193,53031.798398160005
2025-05-29,09:25:32.000,149,11094874,113565,0,1748510731,13511.892970230001,216.6641035499997,53031.35820960001
2025-05-29,09:25:33.000,149,11094823,113525,0,1748510732,13512.317357759988,217.13639526000043,53030.80622712001
2025-05-29,09:25:34.000,149,11094894,113605,0,1748510733,13513.199814369997,217.32672176999768,53030.275206
2025-05-29,09:25:35.000,149,11094800,113605,0,1748510734,13513.79934595999,217.48885176000476,53029.69527504
2025-05-29,09:25:36.000,149,11094882,113405,0,1748510735,13513.79934595999,217.2068865600013,53029.164253920004
2025-05-29,09:25:37.000,149,11094831,113405,0,1748510736,13514.14289776999,216.44558051999775,53028.6681684
2025-05-29,09:25:38.000,149,11094817,113645,0,1748510737,13514.742429359998,216.33279444000073,53028.25592832
2025-05-29,09:25:39.000,149,11094812,113405,0,1748510738,13515.42953298,216.65705442000035,53027.85766248
2025-05-29,09:25:40.000,149,11094808,113485,0,1748510739,13516.372616379995,218.2713051899991,53027.70394584
2025-05-29,09:25:41.000,149,11094795,113405,0,1748510740,13517.160764649998,221.21079240000108,53027.52926784001
2025-05-29,09:25:42.000,149,11094869,113645,0,1748510741,13516.776794979996,224.57322741000098,53027.606126160004
2025-05-29,09:25:43.000,149,11094811,113605,0,1748510742,13516.392825309995,226.93468596000457,53027.59215192
2025-05-29,09:25:44.000,149,11094799,113725,0,1748510743,13517.403271809999,227.87926937999873,53027.69695872001
2025-05-29,09:25:45.000,149,11094858,113485,0,1748510744,13518.97956834999,227.8158272100045,53027.80176552
2025-05-29,09:25:46.000,149,11094826,113565,0,1748510745,13520.11800473999,226.93468596000457,53027.87862384
2025-05-29,09:25:47.000,149,11094877,113325,0,1748510746,13520.710800020002,225.65879343000415,53027.98343064001
2025-05-29,09:25:48.000,149,11094843,113685,0,1748510747,13521.41811256999,224.4251956799999,53028.05330184001
2025-05-29,09:25:49.000,149,11094816,113605,0,1748510748,13522.5834942,223.67798790000234,53028.10221168001
2025-05-29,09:25:50.000,149,11094816,113405,0,1748510749,13523.77582106999,223.15635227999883,53028.109198800004
2025-05-29,09:25:51.000,149,11094850,113485,0,1748510750,13524.91425745999,222.6699623099994,53028.1441344
2025-05-29,09:25:52.000,149,11094795,113885,0,1748510751,13525.89102240999,222.4514392800047,53028.16509576
2025-05-29,09:25:53.000,149,11094830,113525,0,1748510752,13526.780215329993,222.37389885000448,53028.10221168001
2025-05-29,09:25:54.000,149,11094846,113565,0,1748510753,13527.709826109996,222.33160407000105,53028.05330184001
2025-05-29,09:25:55.000,149,11094841,113405,0,1748510754,13528.356511869999,222.2399653800021,53027.91355944001
2025-05-29,09:25:56.000,149,11094810,113725,0,1748510755,13528.47776545,221.82406671000354,53027.724907200005
2025-05-29,09:25:57.000,149,11094823,113525,0,1748510756,13528.45755652,221.37997152000025,53027.5152936
2025-05-29,09:25:58.000,149,11094807,113405,0,1748510757,13528.033168989998,221.02046589000383,53027.08209216
2025-05-29,09:25:59.000,149,11094868,113565,0,1748510758,13527.15071237999,220.3860441900033,53026.57901952
2025-05-29,09:26:00.000,149,11094792,113445,0,1748510759,13526.16047481,219.25818339000398,53025.99210144001
2025-05-29,09:26:01.000,149,11094781,113565,0,1748510760,13525.365590230002,218.15146998000273,53025.30037656001
2025-05-29,09:26:02.000,149,11094794,113325,0,1748510761,13524.570705649989,217.1434443899998,53024.59467744
2025-05-29,09:26:03.000,149,11094798,113605,0,1748510762,13523.499632359999,216.41033487000095,53023.8470556
2025-05-29,09:26:04.000,149,11094801,113605,0,1748510763,13522.37466858999,215.88165011999808,53023.14135648001
2025-05-29,09:26:05.000,149,11094820,113565,0,1748510764,13521.27665005999,215.52919362000102,53022.31687632
2025-05-29,09:26:06.000,149,11094813,113565,0,1748510765,13520.10453212,215.1696879900046,53021.6461128
2025-05-29,09:26:07.000,149,11094835,113365,0,1748510766,13519.094085619996,215.6137831800006,53021.02425912
2025-05-29,09:26:08.000,149,11094783,113605,0,1748510767,13518.99977727999,217.60868697000114,53020.68887736
2025-05-29,09:26:09.000,149,11094892,113445,0,1748510768,13520.501974409992,219.65998380000383,53020.63996752
2025-05-29,09:26:10.000,149,11094793,113805,0,1748510769,13522.54307634,221.8945580100044,53020.82163264001
2025-05-29,09:26:11.000,149,11094815,113605,0,1748510770,13524.038537159991,224.8833891300019,53021.17797576001
2025-05-29,09:26:12.000,149,11094827,113485,0,1748510771,13524.503342549993,228.78860715000337,53021.62515144
2025-05-29,09:26:13.000,149,11094779,113365,0,1748510772,13524.348407420002,231.85497870000108,53022.10726272
2025-05-29,09:26:14.000,149,11094859,113445,0,1748510773,13524.139581809992,233.06742906,53022.47059296001
2025-05-29,09:26:15.000,149,11094825,113485,0,1748510774,13524.112636569997,233.43398382000305,53022.66623232001
2025-05-29,09:26:16.000,149,11094866,113685,0,1748510775,13524.321462179993,233.28595209000196,53022.694180800005
2025-05-29,09:26:17.000,149,11094790,113805,0,1748510776,13524.678486609999,232.72907082000165,53022.58937400001
2025-05-29,09:26:18.000,149,11094808,113645,0,1748510777,13525.143292,231.92547000000195,53022.309889200005
2025-05-29,09:26:19.000,149,11094846,113405,0,1748510778,13525.796714069998,230.79056007000327,53021.94655896001
2025-05-29,09:26:20.000,149,11094839,113685,0,1748510779,13526.187420049995,229.35253755000303,53021.471434800005
2025-05-29,09:26:21.000,149,11094779,113605,0,1748510780,13526.477081379991,228.37975761000416,53020.919452320006
2025-05-29,09:26:22.000,149,11094817,113725,0,1748510781,13527.19113023999,228.02730110999983,53020.38843120001
2025-05-29,09:26:23.000,149,11094783,113565,0,1748510782,13528.107268399988,227.96385893999832,53019.864397200006
2025-05-29,09:26:24.000,149,11094829,113565,0,1748510783,13528.41713866,227.89336764000473,53019.42420864
2025-05-29,09:26:25.000,149,11094825,113765,0,1748510784,13528.268939839989,227.3294372399978,53018.921136
2025-05-29,09:26:26.000,149,11094799,113925,0,1748510785,13528.41713866,226.0958394900008,53018.39011488
2025-05-29,09:26:27.000,149,11094815,113645,0,1748510786,13528.807844639996,224.77060305000487,53017.901016480006
2025-05-29,09:26:28.000,149,11094765,113485,0,1748510787,13529.360222059993,223.87536353999894,53017.48877640001
2025-05-29,09:26:29.000,149,11094780,113485,0,1748510788,13530.175315569992,223.3889735699995,53017.17435600001
2025-05-29,09:26:30.000,149,11094834,113845,0,1748510789,13531.300279340001,222.6488149200013,53016.95076816
2025-05-29,09:26:31.000,149,11094824,113445,0,1748510790,13532.31746215,221.04866241000127,53016.727180320006
2025-05-29,09:26:32.000,149,11094836,113725,0,1748510791,13533.482843779995,219.68818032000127,53016.74814168001
2025-05-29,09:26:33.000,149,11094849,113565,0,1748510792,13534.452872419999,219.06785687999945,53016.76910304001
2025-05-29,09:26:34.000,149,11094793,113405,0,1748510793,13535.139976040002,218.98326731999987,53016.845961360006
2025-05-29,09:26:35.000,149,11094837,113765,0,1748510794,13535.267965929997,218.4052386600015,53016.91583256001
2025-05-29,09:26:36.000,149,11094785,113645,0,1748510795,13534.951359359991,217.60163784000179,53016.894871200006
2025-05-29,09:26:37.000,149,11094877,113525,0,1748510796,13534.035221199993,217.19983743000193,53016.992690880004
2025-05-29,09:26:38.000,149,11094805,113645,0,1748510797,13533.166237209989,216.93197049000446,53017.04858784
2025-05-29,09:26:39.000,149,11094829,113445,0,1748510798,13532.492606209991,216.64295616000163,53017.15339464001
2025-05-29,09:26:40.000,149,11094787,113685,0,1748510799,13532.20968118999,216.41033487000095,53017.25121432001
2025-05-29,09:26:41.000,149,11094808,113725,0,1748510800,13531.845920449989,215.53624275000038,53017.376982480004
2025-05-29,09:26:42.000,149,11094818,113405,0,1748510801,13531.610149599997,214.21100631000445,53017.47480216
2025-05-29,09:26:43.000,149,11094763,113485,0,1748510802,13532.182735949995,212.6108538000044,53017.57960896
2025-05-29,09:26:44.000,149,11094865,113445,0,1748510803,13532.822685400002,211.29266649000056,53017.74031272
2025-05-29,09:26:45.000,149,11094722,113565,0,1748510804,13532.142318089995,211.30676474999927,53017.74729984
2025-05-29,09:26:46.000,149,11094785,113485,0,1748510805,13530.370668559997,212.31479034000222,53017.70537712001
2025-05-29,09:26:47.000,149,11094803,113245,0,1748510806,13528.5788101,213.83035329000268,53017.55864760001
2025-05-29,09:26:48.000,149,11094791,113525,0,1748510807,13527.891706479997,215.77591317000042,53017.397943840006
2025-05-29,09:26:49.000,149,11094854,113245,0,1748510808,13528.309357699989,217.2703287300028,53017.20230448001
2025-05-29,09:26:50.000,149,11094766,113725,0,1748510809,13529.272650029998,217.8906521700046,53017.0695492
2025-05-29,09:26:51.000,149,11094794,113405,0,1748510810,13530.168579259996,218.03868389999843,53016.90185832
2025-05-29,09:26:52.000,149,11094853,113645,0,1748510811,13530.801792399994,217.74262044000352,53016.825000000004
2025-05-29,09:26:53.000,149,11094817,113925,0,1748510812,13531.25986148,217.1716409100045,53016.608399280005
2025-05-29,09:26:54.000,149,11094808,113405,0,1748510813,13531.401323990001,216.9601670100019,53016.38481144001
2025-05-29,09:26:55.000,149,11094808,113445,0,1748510814,13530.99714539,216.8755774500023,53016.0913524
2025-05-29,09:26:56.000,149,11094822,113605,0,1748510815,13529.97996258,216.08607489000133,53015.69308656001
2025-05-29,09:26:57.000,149,11094814,113765,0,1748510816,13528.625964269995,213.97838502000377,53015.315782080004
2025-05-29,09:26:58.000,149,11094808,113525,0,1748510817,13527.51447311999,211.65217212000425,53014.91052912
2025-05-29,09:26:59.000,149,11094812,113725,0,1748510818,13527.21133916999,210.10136351999972,53014.70091552
2025-05-29,09:27:00.000,149,11094898,113285,0,1748510819,13526.618543889992,210.42562349999935,53014.61707008001
2025-05-29,09:27:01.000,149,11094851,113445,0,1748510820,13526.23457421999,212.51216597999883,53014.65899280001
2025-05-29,09:27:02.000,149,11094846,113565,0,1748510821,13526.746533780002,214.57756107000023,53014.728864
2025-05-29,09:27:03.000,149,11094784,113405,0,1748510822,13527.27870227,216.60771051000484,53015.0083488
2025-05-29,09:27:04.000,149,11094847,113805,0,1748510823,13527.177657619999,218.3699930100047,53015.252898
2025-05-29,09:27:05.000,149,11094819,113405,0,1748510824,13527.069876659989,219.25113426000462,53015.49046008
2025-05-29,09:27:06.000,149,11094851,113565,0,1748510825,13527.891706479997,219.34277295000356,53015.76295776001
2025-05-29,09:27:07.000,149,11094858,113445,0,1748510826,13530.134897709991,219.25113426000462,53016.24506904001
2025-05-29,09:27:08.000,149,11094852,113565,0,1748510827,13532.809212779997,218.82113733000006,53016.88089696
2025-05-29,09:27:09.000,149,11094835,113685,0,1748510828,13535.207339139997,218.21491215000424,53017.57262184
2025-05-29,09:27:10.000,149,11094839,113765,0,1748510829,13536.756690439994,217.68622740000137,53018.22941112001
2025-05-29,09:27:11.000,149,11094842,113405,0,1748510830,13537.847972659998,217.27737786000216,53018.89318752
2025-05-29,09:27:12.000,149,11094820,113565,0,1748510831,13538.050061959999,218.65900734000024,53019.40324728001
2025-05-29,09:27:13.000,149,11094884,113205,0,1748510832,13538.528339969991,220.54817418000312,53019.85042296
2025-05-29,09:27:14.000,149,11094808,113605,0,1748510833,13539.26259775999,221.54915063999943,53020.24170168001
2025-05-29,09:27:15.000,149,11094788,113485,0,1748510834,13539.720666839996,221.69718237000052,53020.514199360005
2025-05-29,09:27:16.000,149,11094802,113525,0,1748510835,13539.828447799991,221.28128370000195,53020.82163264001
2025-05-29,09:27:17.000,149,11094814,113405,0,1748510836,13539.36364240999,221.04866241000127,53020.89150384001
2025-05-29,09:27:18.000,149,11094872,113725,0,1748510837,13538.14437029999,221.66193672000372,53020.90547808
2025-05-29,09:27:19.000,149,11094821,113725,0,1748510838,13536.696063649993,222.23291625000275,53020.82163264001
2025-05-29,09:27:20.000,149,11094846,113485,0,1748510839,13535.133239729992,221.90865627000312,53020.632980400005
2025-05-29,09:27:21.000,149,11094832,113525,0,1748510840,13533.240336619994,220.62571461000334,53020.30458576
2025-05-29,09:27:22.000,149,11094802,113725,0,1748510841,13532.08842760999,219.15244643999904,53020.032088080006
2025-05-29,09:27:23.000,149,11094838,113325,0,1748510842,13531.758348419993,218.08097868000186,53019.70369344
2025-05-29,09:27:24.000,149,11094795,113565,0,1748510843,13531.785293659988,217.108198740003,53019.26350488001
2025-05-29,09:27:25.000,149,11094825,113285,0,1748510844,13532.02780081999,216.33279444000073,53018.87921328001
2025-05-29,09:27:26.000,149,11094771,113285,0,1748510845,13532.034537129999,216.93197049000446,53018.51588304001
2025-05-29,09:27:27.000,149,11094876,113685,0,1748510846,13531.09145372999,219.0255621000033,53018.13857856001
2025-05-29,09:27:28.000,149,11094819,113405,0,1748510847,13530.107952469996,220.44243722999818,53017.88704224
2025-05-29,09:27:29.000,149,11094813,113405,0,1748510848,13529.97322626999,221.64783845999773,53017.79620968
2025-05-29,09:27:30.000,149,11094823,113405,0,1748510849,13530.161842950001,223.0929101100046,53017.7682612
2025-05-29,09:27:31.000,149,11094805,113845,0,1748510850,13530.85568288,223.87536353999894,53017.831145280004
2025-05-29,09:27:32.000,149,11094908,113605,0,1748510851,13532.06821867999,224.32650786000158,53018.05473312
2025-05-29,09:27:33.000,149,11094795,113485,0,1748510852,13533.078665179994,225.32043518999853,53018.39710200001
2025-05-29,09:27:34.000,149,11094821,113645,0,1748510853,13533.300963409994,226.4060012100017,53018.746458
2025-05-29,09:27:35.000,149,11094834,113605,0,1748510854,13532.735113369992,226.59632771999895,53018.98402008
2025-05-29,09:27:36.000,149,11094838,113845,0,1748510855,13532.27030797999,226.4905907700013,53019.09581400001
2025-05-29,09:27:37.000,149,11094809,113445,0,1748510856,13532.08842760999,225.98305341000378,53019.123762480005
2025-05-29,09:27:38.000,149,11094879,113085,0,1748510857,13530.727692989989,226.17337992000103,53018.97004584
2025-05-29,09:27:39.000,149,11094864,113725,0,1748510858,13528.316094009999,226.91353856999922,53018.73248376001
2025-05-29,09:27:40.000,149,11094804,113765,0,1748510859,13525.803450379994,227.94271155000024,53018.3621664
2025-05-29,09:27:41.000,149,11094788,113925,0,1748510860,13523.311015679988,228.84500018999825,53017.99184904001
2025-05-29,09:27:42.000,149,11094858,113565,0,1748510861,13521.613465559996,228.67582106999907,53017.50275064
2025-05-29,09:27:43.000,149,11094794,113685,0,1748510862,13521.081297069999,228.27402065999922,53017.00666512001
2025-05-29,09:27:44.000,149,11094868,113525,0,1748510863,13520.939834559998,227.92156416000216,53016.48263112001
2025-05-29,09:27:45.000,149,11094866,113605,0,1748510864,13521.088033379994,227.2448476799982,53016.056416800006
2025-05-29,09:27:46.000,149,11094785,113765,0,1748510865,13521.492211979996,226.53288555000472,53015.49744720001
2025-05-29,09:27:47.000,149,11094801,113685,0,1748510866,13521.950281060002,225.6517443000048,53014.89655488
2025-05-29,09:27:48.000,149,11094825,113565,0,1748510867,13522.199524529999,224.93273304000468,53014.260726960005
2025-05-29,09:27:49.000,149,11094797,113525,0,1748510868,13521.855972719997,224.57322741000098,53013.56201496001
2025-05-29,09:27:50.000,149,11094854,113405,0,1748510869,13521.586520320001,224.5379817600042,53012.8772772
2025-05-29,09:27:51.000,149,11094828,113725,0,1748510870,13520.771426810003,225.10191216000385,53012.05978416
2025-05-29,09:27:52.000,149,11094812,113445,0,1748510871,13519.653199349988,225.10191216000385,53011.28421384001
2025-05-29,09:27:53.000,149,11094839,113645,0,1748510872,13518.103848049992,225.12305955000193,53010.473707920006
2025-05-29,09:27:54.000,149,11094808,113485,0,1748510873,13516.453452099995,224.6507678400012,53009.565382320005
2025-05-29,09:27:55.000,149,11094878,113765,0,1748510874,13515.30154308999,223.61454573000083,53008.53827568
2025-05-29,09:27:56.000,149,11094859,113685,0,1748510875,13514.715484119988,222.23291625000275,53007.47623344001
2025-05-29,09:27:57.000,149,11094898,113565,0,1748510876,13514.419086479997,220.7807954700038,53006.32335864001
2025-05-29,09:27:58.000,149,11094816,113765,0,1748510877,13514.075534669995,219.18064296000375,53005.1914452
2025-05-29,09:27:59.000,149,11094875,113605,0,1748510878,13513.637674519989,217.04475657000148,53004.269145360005
2025-05-29,09:28:00.000,149,11094873,113405,0,1748510879,13513.644410829998,214.66215062999981,53003.479600800005
2025-05-29,09:28:01.000,149,11094848,113605,0,1748510880,13513.833027509994,213.1042929000032,53002.976528160005
2025-05-29,09:28:02.000,149,11094809,113765,0,1748510881,13513.873445369994,212.65314858000056,53002.655120639996
2025-05-29,09:28:03.000,149,11094860,113325,0,1748510882,13513.718510239989,212.66724683999928,53002.38961008
2025-05-29,09:28:04.000,149,11094838,113605,0,1748510883,13512.472292889994,212.75888552999822,53001.94942152
2025-05-29,09:28:05.000,149,11094781,113605,0,1748510884,13510.761270149997,212.61790293000377,53001.6629496
2025-05-29,09:28:06.000,149,11094833,113645,0,1748510885,13509.515052800001,212.42757641999924,53001.313593599996
2025-05-29,09:28:07.000,149,11094871,113805,0,1748510886,13508.774058699993,211.85659689000022,53000.796546720005
2025-05-29,09:28:08.000,149,11094833,113565,0,1748510887,13508.915521209994,211.01775042000372,53000.33539680001
2025-05-29,09:28:09.000,149,11094887,113485,0,1748510888,13508.592178329993,210.16480569000123,52999.87424688
2025-05-29,09:28:10.000,149,11094788,113725,0,1748510889,13507.77034851,209.24136965999787,52999.34322576
2025-05-29,09:28:11.000,149,11094864,113525,0,1748510890,13507.332488359993,208.62104622000334,52998.88207584
2025-05-29,09:28:12.000,149,11094840,113405,0,1748510891,13507.204498469997,208.45186710000416,52998.42092592001
2025-05-29,09:28:13.000,149,11094838,113685,0,1748510892,13506.780110939995,209.19202575000236,52997.95977600001
2025-05-29,09:28:14.000,149,11094870,113485,0,1748510893,13506.59149426,209.98152831000334,52997.631381360006
2025-05-29,09:28:15.000,149,11094865,113445,0,1748510894,13506.308569239998,210.51021305999893,52997.21914128001
2025-05-29,09:28:16.000,149,11094834,113405,0,1748510895,13505.439585249995,210.80627652000112,52996.890746640005
2025-05-29,09:28:17.000,149,11094828,113605,0,1748510896,13504.28767623999,210.41152524000063,52996.46453232
2025-05-29,09:28:18.000,149,11094813,113365,0,1748510897,13502.960623169995,209.73480876000394,52995.96145968
2025-05-29,09:28:19.000,149,11094841,113325,0,1748510898,13501.451689729998,209.7771035400001,52995.42345144001
2025-05-29,09:28:20.000,149,11094835,113845,0,1748510899,13500.272835479998,210.22824786000274,52994.70377808001
2025-05-29,09:28:21.000,149,11094843,113525,0,1748510900,13499.713721749991,210.51021305999893,52993.9771176
2025-05-29,09:28:22.000,149,11094848,113685,0,1748510901,13498.763902040002,211.06004519999988,52993.16661168
2025-05-29,09:28:23.000,149,11094797,113485,0,1748510902,13497.356013249992,211.3843051799995,52992.29322168
2025-05-29,09:28:24.000,149,11094828,113485,0,1748510903,13496.055905419991,211.0741434599986,52991.43380592
2025-05-29,09:28:25.000,149,11094777,113645,0,1748510904,13494.546971979995,210.3974269800019,52990.57439016
2025-05-29,09:28:26.000,149,11094839,113525,0,1748510905,13493.718405849992,209.81939832000353,52989.72196152001
2025-05-29,09:28:27.000,149,11094858,113645,0,1748510906,13494.102375519993,210.55955697000172,52989.02324952001
2025-05-29,09:28:28.000,149,11094869,113685,0,1748510907,13494.60086246,212.53331337000418,52988.506202640005
2025-05-29,09:28:29.000,149,11094843,113765,0,1748510908,13494.587389839995,215.98033794000366,52988.177808
2025-05-29,09:28:30.000,149,11094895,113485,0,1748510909,13494.270783269989,218.43343517999892,52987.94723304001
2025-05-29,09:28:31.000,149,11094825,113405,0,1748510910,13494.189947549989,218.6660564699996,52987.76556792
2025-05-29,09:28:32.000,149,11094893,113485,0,1748510911,13494.129320759988,218.5321230000045,52987.66076112001
2025-05-29,09:28:33.000,149,11094837,113525,0,1748510912,13494.169738619988,220.6962059100042,52987.67473536
2025-05-29,09:28:34.000,149,11094815,113605,0,1748510913,13495.409219659989,222.5853727499998,52987.70268384
2025-05-29,09:28:35.000,149,11094801,113925,0,1748510914,13497.376222179992,222.64176579000195,52987.87736184001
2025-05-29,09:28:36.000,149,11094794,113525,0,1748510915,13498.939046099993,221.48570846999792,52988.08697544
2025-05-29,09:28:37.000,149,11094805,113365,0,1748510916,13499.626149719996,219.6811311900019,52988.44331856
2025-05-29,09:28:38.000,149,11094854,113605,0,1748510917,13500.084218800002,218.05278216000443,52988.743764720006
2025-05-29,09:28:39.000,149,11094794,113605,0,1748510918,13500.62985990999,217.16459177999786,52989.295747200005
2025-05-29,09:28:40.000,149,11094812,113405,0,1748510919,13501.121610540002,216.12132053999812,52989.65209032001
2025-05-29,09:28:41.000,149,11094807,113285,0,1748510920,13502.239838000001,215.1414914699999,52989.95253648
2025-05-29,09:28:42.000,149,11094847,113605,0,1748510921,13503.290702359991,214.42248020999978,52990.12721448001
2025-05-29,09:28:43.000,149,11094813,113445,0,1748510922,13503.701617270002,213.47084765999898,52990.085291760006
2025-05-29,09:28:44.000,149,11094864,113405,0,1748510923,13504.29441255,213.1042929000032,52989.95952360001
2025-05-29,09:28:45.000,149,11094845,113405,0,1748510924,13505.028670339998,213.0408507300017,52989.70798728
2025-05-29,09:28:46.000,149,11094840,113325,0,1748510925,13505.965017429997,212.6460994500012,52989.28876008001
2025-05-29,09:28:47.000,149,11094818,113605,0,1748510926,13506.955255,212.37823251000373,52988.792674560005
2025-05-29,09:28:48.000,149,11094798,113365,0,1748510927,13508.295780690001,212.17380774000048,52988.35248600001
2025-05-29,09:28:49.000,149,11094810,113605,0,1748510928,13510.027012359998,212.25839730000007,52987.99614288001
2025-05-29,09:28:50.000,149,11094848,113405,0,1748510929,13511.74477140999,212.49101859000075,52987.8633876
2025-05-29,09:28:51.000,149,11094812,113565,0,1748510930,13513.543366179998,212.7095416200027,52987.59787704
2025-05-29,09:28:52.000,149,11094833,113605,0,1748510931,13514.883891869998,212.6108538000044,52987.35332784001
2025-05-29,09:28:53.000,149,11094847,113285,0,1748510932,13516.062746119998,212.54036250000354,52987.12974
2025-05-29,09:28:54.000,149,11094807,113485,0,1748510933,13516.749849740001,212.30774121000286,52986.85724232
2025-05-29,09:28:55.000,149,11094863,113525,0,1748510934,13516.48713365,211.58872995000274,52986.5707704
2025-05-29,09:28:56.000,149,11094867,113405,0,1748510935,13515.651831210002,210.4820165400015,52986.19346592
2025-05-29,09:28:57.000,149,11094849,113205,0,1748510936,13514.223733489991,210.0520196100042,52985.76026448
2025-05-29,09:28:58.000,149,11094835,113405,0,1748510937,13513.543366179998,210.03792134999821,52985.21526912001
2025-05-29,09:28:59.000,149,11094807,113085,0,1748510938,13513.644410829998,211.1375856300001,52984.719183600006
2025-05-29,09:29:00.000,149,11094866,113285,0,1748510939,13513.752191789994,213.71051807999902,52984.265020800005
2025-05-29,09:29:01.000,149,11094789,113405,0,1748510940,13513.132451270001,217.2703287300028,52983.83880648
2025-05-29,09:29:02.000,149,11094815,113605,0,1748510941,13512.88320779999,221.2248906599998,52983.61521864001
2025-05-29,09:29:03.000,149,11094858,113605,0,1748510942,13513.711773929994,225.27814041000238,52983.67810272
2025-05-29,09:29:04.000,149,11094840,113925,0,1748510943,13515.16681689,228.29516805000458,52983.72002544
2025-05-29,09:29:05.000,149,11094805,113525,0,1748510944,13516.473661029995,229.52876580000157,52983.93662616
2025-05-29,09:29:06.000,149,11094847,113325,0,1748510945,13517.713142069995,229.556962319999,52984.11829128001
2025-05-29,09:29:07.000,149,11094783,113445,0,1748510946,13518.68317071,229.07057234999957,52984.195149600004
2025-05-29,09:29:08.000,149,11094787,113485,0,1748510947,13519.329856470002,228.02730110999983,52984.22309808
2025-05-29,09:29:09.000,149,11094863,113445,0,1748510948,13520.010223779995,227.0615703000003,52984.11829128001
2025-05-29,09:29:10.000,149,11094804,113445,0,1748510949,13520.933098249989,227.28714246000163,52984.03444584
2025-05-29,09:29:11.000,149,11094851,113205,0,1748510950,13521.431585189996,226.4694433800032,52983.90169056001
2025-05-29,09:29:12.000,149,11094828,113565,0,1748510951,13521.788609620002,224.58027654000034,52983.76893528
2025-05-29,09:29:13.000,149,11094787,113765,0,1748510952,13522.39487751999,222.40209537000192,52983.545347440006
2025-05-29,09:29:14.000,149,11094778,113445,0,1748510953,13522.691275159996,220.23096333000285,52983.33573384
2025-05-29,09:29:15.000,149,11094812,113485,0,1748510954,13522.60370313,218.21491215000424,52983.140094480004
2025-05-29,09:29:16.000,149,11094829,113365,0,1748510955,13522.017644159998,216.67115267999907,52982.825674080006
2025-05-29,09:29:17.000,149,11094839,113765,0,1748510956,13521.35748577999,216.0931240200007,52982.72785440001
2025-05-29,09:29:18.000,149,11094887,113565,0,1748510957,13521.492211979996,216.91787222999847,52982.58112488001
2025-05-29,09:29:19.000,149,11094787,113685,0,1748510958,13522.239942389999,218.29245258000446,52982.43439536
2025-05-29,09:29:20.000,149,11094838,113485,0,1748510959,13522.792319809996,218.99031644999923,52982.40644688
2025-05-29,09:29:21.000,149,11094785,113765,0,1748510960,13522.792319809996,219.84326118000172,52982.34356280001
2025-05-29,09:29:22.000,149,11094857,113725,0,1748510961,13522.56328527,220.25211072000093,52982.25971736
2025-05-29,09:29:23.000,149,11094879,113405,0,1748510962,13522.165842979994,219.84326118000172,52982.05709088001
2025-05-29,09:29:24.000,149,11094820,113565,0,1748510963,13521.42484888,218.9409725400037,52981.93830984001
2025-05-29,09:29:25.000,149,11094776,113485,0,1748510964,13520.616491679997,217.2421322099981,52982.02914240001
2025-05-29,09:29:26.000,149,11094825,113525,0,1748510965,13520.528919650002,215.09214756000438,52982.09202648
2025-05-29,09:29:27.000,149,11094818,113605,0,1748510966,13520.791635739988,213.52724070000113,52982.1688848
2025-05-29,09:29:28.000,149,11094857,113565,0,1748510967,13520.353775589996,212.92101551999804,52982.26670448
2025-05-29,09:29:29.000,149,11094818,113405,0,1748510968,13519.525209459993,213.02675247000298,52982.04311664
2025-05-29,09:29:30.000,149,11094782,113525,0,1748510969,13518.541708199999,214.5846101999996,52981.714722
2025-05-29,09:29:31.000,149,11094822,113565,0,1748510970,13518.292464730002,218.20786302000488,52981.33741752001
2025-05-29,09:29:32.000,149,11094769,113805,0,1748510971,13519.174921339996,222.86028882000392,52981.127803920004
2025-05-29,09:29:33.000,149,11094780,113605,0,1748510972,13520.26620356,226.59632771999895,52980.97408728001
2025-05-29,09:29:34.000,149,11094817,113565,0,1748510973,13521.411376259995,228.3727084800048,52981.01601
2025-05-29,09:29:35.000,149,11094817,113405,0,1748510974,13522.206260839994,228.10484154000005,52981.09985544001
2025-05-29,09:29:36.000,149,11094824,113605,0,1748510975,13522.260151319999,227.16730724999798,52981.25357208
2025-05-29,09:29:37.000,149,11094807,113405,0,1748510976,13520.798372049998,226.391902950003,52981.365366000005
2025-05-29,09:29:38.000,149,11094779,113325,0,1748510977,13518.69664332999,225.2428947599983,52981.34440464
2025-05-29,09:29:39.000,149,11094808,113445,0,1748510978,13518.117320669997,223.11405750000267,52981.34440464
2025-05-29,09:29:40.000,149,11094867,113765,0,1748510979,13517.78724148,220.3226020200018,52981.30248192
2025-05-29,09:29:41.000,149,11094829,113445,0,1748510980,13517.127083099993,217.22098482,52981.2256236
2025-05-29,09:29:42.000,149,11094837,114005,0,1748510981,13516.109900289994,214.5634628100015,52981.148765280006
2025-05-29,09:29:43.000,149,11094790,113885,0,1748510982,13515.436269289996,212.8293768299991,52981.07190696001
2025-05-29,09:29:44.000,149,11094805,113645,0,1748510983,13516.25809910999,211.3843051799995,52981.0858812
2025-05-29,09:29:45.000,149,11094842,113445,0,1748510984,13517.861340889991,210.26349350999953,52981.092868319996
2025-05-29,09:29:46.000,149,11094831,113765,0,1748510985,13518.63601653999,210.73578522000025,52981.260559199996
2025-05-29,09:29:47.000,149,11094858,113645,0,1748510986,13518.851578459995,212.99855594999826,52981.52606976001
2025-05-29,09:29:48.000,149,11094843,113485,0,1748510987,13519.134503479996,216.08607489000133,52981.7845932
2025-05-29,09:29:49.000,149,11094826,113405,0,1748510988,13519.370274330002,218.2219612800036,52982.015168160004
2025-05-29,09:29:50.000,149,11094829,113765,0,1748510989,13519.868761269994,219.16654469999776,52982.133949200004
2025-05-29,09:29:51.000,149,11094814,113525,0,1748510990,13520.272939869996,219.5190012000021,52982.3086272
2025-05-29,09:29:52.000,149,11094819,113525,0,1748510991,13520.448083930001,219.30047817000013,52982.4483696
2025-05-29,09:29:53.000,149,11094855,113485,0,1748510992,13520.293148799996,219.64588553999783,52982.56016352001
2025-05-29,09:29:54.000,149,11094848,113325,0,1748510993,13519.666671969993,220.85833590000402,52982.637021840004
2025-05-29,09:29:55.000,149,11094788,113405,0,1748510994,13518.400245689998,223.08586097999796,52982.59509912
2025-05-29,09:29:56.000,149,11094808,113645,0,1748510995,13516.992356900002,225.3909264899994,52982.490292320006
2025-05-29,09:29:57.000,149,11094833,113445,0,1748510996,13516.143581839999,226.060593840004,52982.371511280006
2025-05-29,09:29:58.000,149,11094850,113645,0,1748510997,13515.13987164999,225.2569930200043,52982.26670448
2025-05-29,09:29:59.000,149,11094807,113405,0,1748510998,13514.715484119988,224.70716088000336,52982.21779464
2025-05-29,09:30:00.000,149,11094741,113525,0,1748510999,13514.533603750002,224.81994696000038,52982.31561432001
2025-05-29,09:30:01.000,149,11094777,113565,0,1748511000,13513.374958430002,224.5873256699997,52982.4483696
2025-05-29,09:30:02.000,149,11094785,113445,0,1748511001,13511.61004521,224.2771639499988,52982.4483696
2025-05-29,09:30:03.000,149,11094778,113565,0,1748511002,13510.437927269995,223.9458548399998,52982.350549920004
2025-05-29,09:30:04.000,149,11094788,113445,0,1748511003,13510.1886838,223.81897050000407,52982.29465296001
2025-05-29,09:30:05.000,149,11094823,113445,0,1748511004,13510.36382785999,223.93880571000045,52982.1688848
2025-05-29,09:30:06.000,149,11094860,113485,0,1748511005,13510.38403678999,223.41012096000486,52981.97324544
2025-05-29,09:30:07.000,149,11094787,113605,0,1748511006,13509.750823649993,222.47258667000278,52981.90337424
2025-05-29,09:30:08.000,149,11094801,113525,0,1748511007,13509.03003848,221.94390191999992,52981.7845932
2025-05-29,09:30:09.000,149,11094783,113565,0,1748511008,13507.649094929999,221.0909571900047,52981.66581216
2025-05-29,09:30:10.000,149,11094857,113445,0,1748511009,13505.77640075,218.99031644999923,52981.37235312
2025-05-29,09:30:11.000,149,11094827,113645,0,1748511010,13503.910442879998,216.29754879000393,52980.8762676
2025-05-29,09:30:12.000,149,11094801,113845,0,1748511011,13502.320673720002,214.38723456000298,52980.32428512
2025-05-29,09:30:13.000,149,11094784,113605,0,1748511012,13500.501870019994,214.02067979999993,52979.69544432
2025-05-29,09:30:14.000,149,11094814,113565,0,1748511013,13498.891891929998,214.03477805999864,52979.15044896
2025-05-29,09:30:15.000,149,11094834,113405,0,1748511014,13497.659147199993,214.38018543000362,52978.59846648
2025-05-29,09:30:16.000,149,11094857,113485,0,1748511015,13496.844053689994,214.9088701799992,52978.20718776
2025-05-29,09:30:17.000,149,11094872,113685,0,1748511016,13495.927915529996,215.3882110199993,52977.70411512
2025-05-29,09:30:18.000,149,11094864,113325,0,1748511017,13495.065667850002,215.31771971999842,52977.32681064
2025-05-29,09:30:19.000,149,11094785,113445,0,1748511018,13494.55370828999,214.67624888999853,52976.97046752
2025-05-29,09:30:20.000,149,11094878,113725,0,1748511019,13494.33141005999,214.08412197000143,52976.71194408001
2025-05-29,09:30:21.000,149,11094771,113405,0,1748511020,13494.63454400999,214.7749367100041,52976.51630472
2025-05-29,09:30:22.000,149,11094843,113645,0,1748511021,13495.422692279993,217.26327960000344,52976.62809864
2025-05-29,09:30:23.000,149,11094818,113645,0,1748511022,13496.567864979988,219.95604725999874,52976.823738
2025-05-29,09:30:24.000,149,11094868,113605,0,1748511023,13497.793873399998,221.75357541000267,52977.15213264
2025-05-29,09:30:25.000,149,11094791,113765,0,1748511024,13498.326041889995,222.26111277000018,52977.36174624001
2025-05-29,09:30:26.000,149,11094780,113645,0,1748511025,13499.134399089999,221.91570540000248,52977.58533408
2025-05-29,09:30:27.000,149,11094781,113525,0,1748511026,13500.077482489993,221.00636762999784,52977.6621924
2025-05-29,09:30:28.000,149,11094867,113765,0,1748511027,13500.825212899996,219.9278507400013,52977.73905072001
2025-05-29,09:30:29.000,149,11094839,113445,0,1748511028,13501.303490910002,220.0124403000009,52977.57135984001
2025-05-29,09:30:30.000,149,11094802,113485,0,1748511029,13501.721142129994,220.93587633000425,52977.389694720005
2025-05-29,09:30:31.000,149,11094808,113645,0,1748511030,13501.721142129994,221.60554368000157,52977.04732584001
2025-05-29,09:30:32.000,149,11094802,113445,0,1748511031,13501.418008179993,221.65488759000436,52976.621111520006
2025-05-29,09:30:33.000,149,11094749,113565,0,1748511032,13501.101401610002,222.36684971999784,52976.22983280001
2025-05-29,09:30:34.000,149,11094805,113405,0,1748511033,13500.73764087,223.28323662000184,52975.831566960005
2025-05-29,09:30:35.000,149,11094859,113405,0,1748511034,13500.158318209993,223.17045054000482,52975.46823672001
2025-05-29,09:30:36.000,149,11094831,113565,0,1748511035,13499.39711518,222.84619055999792,52975.13984208
2025-05-29,09:30:37.000,149,11094779,113645,0,1748511036,13499.18828956999,223.40307182999823,52974.93022848
2025-05-29,09:30:38.000,149,11094803,113685,0,1748511037,13499.45774197,224.81289783000102,52974.7625376
2025-05-29,09:30:39.000,149,11094762,113765,0,1748511038,13500.151581899998,224.8833891300019,52974.71362776
2025-05-29,09:30:40.000,149,11094863,113605,0,1748511039,13500.367143819989,223.88946179999766,52974.55292400001
2025-05-29,09:30:41.000,149,11094829,113445,0,1748511040,13499.801293780001,222.7968466500024,52974.40619448
2025-05-29,09:30:42.000,149,11094835,113445,0,1748511041,13498.912100859998,221.46456107999984,52974.16164528
2025-05-29,09:30:43.000,149,11094803,113325,0,1748511042,13497.598520409992,219.6176890200004,52973.854212
2025-05-29,09:30:44.000,149,11094807,113525,0,1748511043,13496.446611400002,217.7144239199988,52973.532804480004
2025-05-29,09:30:45.000,149,11094833,113445,0,1748511044,13495.87402504999,216.44558051999775,52973.09261592001
2025-05-29,09:30:46.000,149,11094869,113445,0,1748511045,13495.146503570002,215.07100016999902,52972.44980088001
2025-05-29,09:30:47.000,149,11094830,113445,0,1748511046,13494.149529689988,214.23215370000253,52971.76506312
2025-05-29,09:30:48.000,149,11094832,113445,0,1748511047,13493.267073079995,213.96428675999778,52970.98250568
2025-05-29,09:30:49.000,149,11094822,113485,0,1748511048,13493.044774849994,214.76788758000475,52970.23488384
2025-05-29,09:30:50.000,149,11094843,113445,0,1748511049,13493.347908799995,215.62788143999933,52969.57110744001
2025-05-29,09:30:51.000,149,11094789,113485,0,1748511050,13493.590415959996,216.31164705000265,52968.91431816
2025-05-29,09:30:52.000,149,11094842,113765,0,1748511051,13493.630833819996,217.47475349999877,52968.44618112001
2025-05-29,09:30:53.000,149,11094814,113565,0,1748511052,13493.549998099996,218.55327039000258,52967.89419864001
2025-05-29,09:30:54.000,149,11094843,113485,0,1748511053,13493.40179928,219.7304751000047,52967.565804000005
2025-05-29,09:30:55.000,149,11094796,113765,0,1748511054,13493.933967769997,220.94997459000297,52967.33522904
2025-05-29,09:30:56.000,149,11094763,113405,0,1748511055,13494.607598769995,221.62669106999965,52967.216448
2025-05-29,09:30:57.000,149,11094754,113645,0,1748511056,13495.193657739997,222.26816189999954,52967.27234496001
2025-05-29,09:30:58.000,149,11094874,113485,0,1748511057,13496.244522100002,223.66388964000362,52967.45401008
2025-05-29,09:30:59.000,149,11094823,113565,0,1748511058,13497.362749560001,226.84304726999835,52967.69157216
2025-05-29,09:31:00.000,149,11094835,113165,0,1748511059,13498.521394880001,229.87417316999927,52967.81734032
2025-05-29,09:31:01.000,149,11094792,113485,0,1748511060,13499.996646769992,231.26990091000334,52967.83830168
2025-05-29,09:31:02.000,149,11094809,113925,0,1748511061,13501.054247439992,232.70087430000422,52967.831314560004
2025-05-29,09:31:03.000,149,11094844,113765,0,1748511062,13501.60662485999,233.8075877099982,52967.628688079996
2025-05-29,09:31:04.000,149,11094839,113725,0,1748511063,13501.70766950999,233.96266856999864,52967.25837072
2025-05-29,09:31:05.000,149,11094829,113565,0,1748511064,13501.519052829994,233.3423451300041,52966.727349600005
2025-05-29,09:31:06.000,149,11094835,113485,0,1748511065,13501.572943309999,232.43300735999946,52966.0635732
2025-05-29,09:31:07.000,149,11094870,113565,0,1748511066,13501.370854009998,231.81268391999765,52965.20415744
2025-05-29,09:31:08.000,149,11094796,113565,0,1748511067,13500.542287879995,231.17121308999776,52964.260896240005
2025-05-29,09:31:09.000,149,11094792,113365,0,1748511068,13499.626149719996,230.23367880000296,52963.17789264001
2025-05-29,09:31:10.000,149,11094809,113525,0,1748511069,13498.811056209997,229.0141793100047,52961.92021104
2025-05-29,09:31:11.000,149,11094813,113485,0,1748511070,13498.00943531999,227.21665116000077,52960.63458096001
2025-05-29,09:31:12.000,149,11094848,113645,0,1748511071,13496.520710809993,224.98912607999955,52959.300041040005
2025-05-29,09:31:13.000,149,11094845,113405,0,1748511072,13495.261020839993,223.6497913800049,52958.04235944
2025-05-29,09:31:14.000,149,11094763,113405,0,1748511073,13494.65475293999,223.34667879000335,52956.952368720005
2025-05-29,09:31:15.000,149,11094825,113765,0,1748511074,13494.937677959992,223.6215948600002,52955.93923632001
2025-05-29,09:31:16.000,149,11094819,113605,0,1748511075,13495.87402504999,224.02339527000004,52955.226550080006
2025-05-29,09:31:17.000,149,11094859,113325,0,1748511076,13496.83058106999,224.93978217000404,52954.723477440006
2025-05-29,09:31:18.000,149,11094844,113645,0,1748511077,13496.87099892999,225.933709500001,52954.40905704001
2025-05-29,09:31:19.000,149,11094826,113645,0,1748511078,13497.025934059995,225.71518646999903,52954.17149496001
2025-05-29,09:31:20.000,149,11094808,113485,0,1748511079,13497.510948379997,225.9478077599997,52953.92694576001
2025-05-29,09:31:21.000,149,11094791,113245,0,1748511080,13498.4001413,226.97698074000073,52953.77322912
2025-05-29,09:31:22.000,149,11094851,113405,0,1748511081,13498.844737760002,227.5409111400004,52953.66143520001
2025-05-29,09:31:23.000,149,11094841,113445,0,1748511082,13499.013145509998,227.47746896999888,52953.381950400006
2025-05-29,09:31:24.000,149,11094753,113085,0,1748511083,13498.999672889993,226.06764297000336,52952.98368456
2025-05-29,09:31:25.000,149,11094838,113525,0,1748511084,13499.067035989989,224.53093263000483,52952.57144448
2025-05-29,09:31:26.000,149,11094777,113165,0,1748511085,13498.588757979996,223.4876613899978,52952.11029456001
2025-05-29,09:31:27.000,149,11094816,113485,0,1748511086,13498.05658949,222.81094491000113,52951.62119616
2025-05-29,09:31:28.000,149,11094822,113525,0,1748511087,13497.611993029997,222.87438708000263,52950.964406880004
2025-05-29,09:31:29.000,149,11094841,113485,0,1748511088,13497.881445429994,222.9801240300003,52950.30761760001
2025-05-29,09:31:30.000,149,11094877,113605,0,1748511089,13498.48097702,222.6981588300041,52949.68576392001
2025-05-29,09:31:31.000,149,11094773,113405,0,1748511090,13499.019881819993,222.12013016999845,52948.93814208
2025-05-29,09:31:32.000,149,11094803,113565,0,1748511091,13499.747403299996,221.8804597499984,52948.302314160006
2025-05-29,09:31:33.000,149,11094776,113645,0,1748511092,13500.62985990999,221.633740199999,52947.65949912
2025-05-29,09:31:34.000,149,11094823,113325,0,1748511093,13501.633570099999,222.21881799000403,52947.06559392
2025-05-29,09:31:35.000,149,11094709,113605,0,1748511094,13503.21660295,224.3406061200003,52946.40880464001
2025-05-29,09:31:36.000,149,11094862,113445,0,1748511095,13505.250968569999,226.79370336000284,52946.11534560001
2025-05-29,09:31:37.000,149,11094848,113285,0,1748511096,13506.315305549993,228.85204932000488,52946.03848728
2025-05-29,09:31:38.000,149,11094779,113485,0,1748511097,13506.81379249,229.44417624000198,52945.9406676
2025-05-29,09:31:39.000,149,11094801,113445,0,1748511098,13506.759902009995,229.65565014000458,52945.8707964
2025-05-29,09:31:40.000,149,11094809,113565,0,1748511099,13506.153634109993,229.63450274999923,52945.66118280001
2025-05-29,09:31:41.000,149,11094827,113525,0,1748511100,13505.965017429997,230.1138435899993,52945.46554344
2025-05-29,09:31:42.000,149,11094898,113565,0,1748511101,13505.965017429997,231.6717013200032,52945.20003288
2025-05-29,09:31:43.000,149,11094802,113405,0,1748511102,13506.227733519998,233.25070643999788,52944.80176704001
2025-05-29,09:31:44.000,149,11094792,113405,0,1748511103,13506.476976989994,232.9193973299989,52944.29869440001
2025-05-29,09:31:45.000,149,11094866,113565,0,1748511104,13506.443295439989,231.79858565999893,52943.83754448
2025-05-29,09:31:46.000,149,11094837,113605,0,1748511105,13506.369196029998,231.4249817700038,52943.369407440005
2025-05-29,09:31:47.000,149,11094857,113765,0,1748511106,13506.274887689993,230.917444409999,52942.92223176
2025-05-29,09:31:48.000,149,11094839,113445,0,1748511107,13506.308569239998,231.02318136000395,52942.600824240006
2025-05-29,09:31:49.000,149,11094801,113805,0,1748511108,13506.968727619991,231.44612916000187,52942.34928792
2025-05-29,09:31:50.000,149,11094795,113765,0,1748511109,13507.98591042999,232.27087736999965,52942.11172584
2025-05-29,09:31:51.000,149,11094787,113485,0,1748511110,13509.771032579993,233.36349252000218,52941.92307360001
2025-05-29,09:31:52.000,149,11094856,113485,0,1748511111,13512.047905359992,233.9344720500012,52941.83922816
2025-05-29,09:31:53.000,149,11094873,113565,0,1748511112,13513.644410829998,234.7028272200041,52941.87416376001
2025-05-29,09:31:54.000,149,11094819,113725,0,1748511113,13514.14289776999,234.7380728700009,52942.06980312001
2025-05-29,09:31:55.000,149,11094811,113605,0,1748511114,13513.86670906,233.194313400003,52942.30037808
2025-05-29,09:31:56.000,149,11094814,113485,0,1748511115,13513.536629869988,230.88924789000157,52942.34928792
2025-05-29,09:31:57.000,149,11094803,113645,0,1748511116,13512.916889349995,227.49156723000488,52942.27941672
2025-05-29,09:31:58.000,149,11094845,113685,0,1748511117,13512.020960119997,223.38192444000015,52942.048841760006
2025-05-29,09:31:59.000,149,11094808,113685,0,1748511118,13511.34059280999,220.28030723999836,52941.741408480004
2025-05-29,09:32:00.000,149,11094857,113765,0,1748511119,13510.741061219996,219.29342904000077,52941.2243616
2025-05-29,09:32:01.000,149,11094787,113405,0,1748511120,13509.885549849998,218.74359689999983,52940.67237912
2025-05-29,09:32:02.000,149,11094823,113765,0,1748511121,13509.21191885,217.65803088000393,52940.14834512
2025-05-29,09:32:03.000,149,11094818,113485,0,1748511122,13508.349671169992,216.69934920000378,52939.561427040004
2025-05-29,09:32:04.000,149,11094831,113685,0,1748511123,13507.480687179988,217.03770744000212,52939.030405920006
2025-05-29,09:32:05.000,149,11094876,113325,0,1748511124,13507.164080609997,217.6650800100033,52938.44348784
2025-05-29,09:32:06.000,149,11094854,113405,0,1748511125,13507.426796699998,218.89867776000028,52937.91945384
2025-05-29,09:32:07.000,149,11094800,113485,0,1748511126,13507.78382112999,220.52702678999776,52937.402406960005
2025-05-29,09:32:08.000,149,11094756,113765,0,1748511127,13509.10413788999,221.42931543000304,52936.99016688001
2025-05-29,09:32:09.000,149,11094864,113445,0,1748511128,13510.606335019991,221.33062761000474,52936.87138584001
2025-05-29,09:32:10.000,149,11094735,113565,0,1748511129,13511.58983628,221.45046282000112,52936.99016688001
2025-05-29,09:32:11.000,149,11094862,113765,0,1748511130,13512.438611339989,221.56324889999814,52937.32554864001
2025-05-29,09:32:12.000,149,11094826,113445,0,1748511131,13513.166132819992,220.6327637400027,52937.82163416
2025-05-29,09:32:13.000,149,11094815,113525,0,1748511132,13514.16310669999,219.10310253000353,52938.457462080005
2025-05-29,09:32:14.000,149,11094794,113525,0,1748511133,13514.957991279989,217.1716409100045,52939.01643168
2025-05-29,09:32:15.000,149,11094872,113325,0,1748511134,13515.645094899992,215.9732888100043,52939.60334976001
2025-05-29,09:32:16.000,149,11094830,113485,0,1748511135,13516.36588007,216.06492750000325,52939.98065424
2025-05-29,09:32:17.000,149,11094853,113325,0,1748511136,13516.972147970002,216.50902268999926,52940.26712616
2025-05-29,09:32:18.000,149,11094882,113485,0,1748511137,13517.713142069995,216.318696180002,52940.54661096
2025-05-29,09:32:19.000,149,11094806,113405,0,1748511138,13519.383746949992,216.2059100999977,52940.9099412
2025-05-29,09:32:20.000,149,11094796,113605,0,1748511139,13521.532629839996,216.00148533000174,52941.25231008001
2025-05-29,09:32:21.000,149,11094855,113725,0,1748511140,13523.56025915,215.17673712000396,52941.73442136001
2025-05-29,09:32:22.000,149,11094857,113325,0,1748511141,13524.678486609999,213.33691419000388,52942.2724296
2025-05-29,09:32:23.000,149,11094841,113725,0,1748511142,13524.718904469999,210.47496741000214,52942.81043784001
2025-05-29,09:32:24.000,149,11094828,113405,0,1748511143,13525.547470600002,207.23236760999862,52943.39735592
2025-05-29,09:32:25.000,149,11094863,113565,0,1748511144,13527.35280167999,204.3633717000048,52943.99824824
2025-05-29,09:32:26.000,149,11094813,113685,0,1748511145,13528.881944050001,202.28387835000467,52944.6480504
2025-05-29,09:32:27.000,149,11094757,113445,0,1748511146,13531.13187158999,201.56486709000455,52945.63323432
2025-05-29,09:32:28.000,149,11094818,113645,0,1748511147,13533.381799129995,202.12174836000486,52946.7092508
2025-05-29,09:32:29.000,149,11094855,113445,0,1748511148,13534.66843433999,202.73502267000003,52947.945971040004
2025-05-29,09:32:30.000,149,11094832,113445,0,1748511149,13535.018722460001,202.34027138999954,52949.13378144001
2025-05-29,09:32:31.000,149,11094826,113245,0,1748511150,13535.032195079992,202.1499448800023,52950.07005552001
2025-05-29,09:32:32.000,149,11094805,113325,0,1748511151,13535.71256239,203.4610830599995,52951.06921368
2025-05-29,09:32:33.000,149,11094870,113405,0,1748511152,13537.04635176999,205.44893772000069,52951.86574536001
2025-05-29,09:32:34.000,149,11094775,113605,0,1748511153,13537.726719079998,207.37335021000035,52952.6483028
2025-05-29,09:32:35.000,149,11094779,113765,0,1748511154,13537.874917899993,208.5294075300044,52953.27015648
2025-05-29,09:32:36.000,149,11094843,113765,0,1748511155,13537.511157159992,210.04497048000485,52953.766242000005
2025-05-29,09:32:37.000,149,11094815,113245,0,1748511156,13537.376430960001,211.4829929999978,52954.19245632001
2025-05-29,09:32:38.000,149,11094801,113285,0,1748511157,13538.26562387999,212.8293768299991,52954.52085096
2025-05-29,09:32:39.000,149,11094853,113445,0,1748511158,13539.794766250001,214.50002064,52955.00296224001
2025-05-29,09:32:40.000,149,11094860,113405,0,1748511159,13541.92344020999,215.98738707000302,52955.492060640005
2025-05-29,09:32:41.000,149,11094880,113445,0,1748511160,13544.38892967,218.2219612800036,52956.20474688001
2025-05-29,09:32:42.000,149,11094821,113485,0,1748511161,13545.783345839991,222.31750581000233,52956.98730432
2025-05-29,09:32:43.000,149,11094847,113725,0,1748511162,13545.931544660001,226.1592816600023,52957.77684888
2025-05-29,09:32:44.000,149,11094794,113405,0,1748511163,13545.62841071,228.25287327000115,52958.391715440004
2025-05-29,09:32:45.000,149,11094779,113605,0,1748511164,13545.150132699993,229.3102427699996,52958.69914872001
2025-05-29,09:32:46.000,149,11094843,113605,0,1748511165,13544.59101897,231.0654761400001,52958.85286536
2025-05-29,09:32:47.000,149,11094853,113405,0,1748511166,13544.36198442999,232.2285825900035,52958.80395552
2025-05-29,09:32:48.000,149,11094830,113405,0,1748511167,13543.856761179988,232.23563172000286,52958.63626464
2025-05-29,09:32:49.000,149,11094772,113405,0,1748511168,13542.886732539999,231.84088044000237,52958.23799880001
2025-05-29,09:32:50.000,149,11094784,113485,0,1748511169,13542.482553939997,232.22153346000414,52957.72793904
2025-05-29,09:32:51.000,149,11094794,113605,0,1748511170,13542.704852169998,232.34136867000052,52957.120059600005
2025-05-29,09:32:52.000,149,11094867,113125,0,1748511171,13543.338065309996,231.34744134000357,52956.79166496
2025-05-29,09:32:53.000,149,11094854,113285,0,1748511172,13543.513209370001,228.89434410000104,52956.400386240006
2025-05-29,09:32:54.000,149,11094764,113645,0,1748511173,13542.462345009997,226.8500963999977,52956.12090144
2025-05-29,09:32:55.000,149,11094821,113765,0,1748511174,13541.323908619997,226.7373103200007,52955.77154544001
2025-05-29,09:32:56.000,149,11094787,113445,0,1748511175,13541.094874080001,227.8017289499985,52955.373279600004
2025-05-29,09:32:57.000,149,11094823,113765,0,1748511176,13541.80218662999,228.9013932300004,52955.01693648
2025-05-29,09:32:58.000,149,11094834,113405,0,1748511177,13542.954095639994,229.74728883000353,52954.68854184
2025-05-29,09:32:59.000,149,11094846,113765,0,1748511178,13544.54386479999,229.71204317999945,52954.23437904
2025-05-29,09:33:00.000,149,11094717,113325,0,1748511179,13545.102978529998,228.77450889000465,52953.815151840005
2025-05-29,09:33:01.000,149,11094777,113565,0,1748511180,13544.106004649999,227.406977669998,52953.430860240005
2025-05-29,09:33:02.000,149,11094827,113605,0,1748511181,13542.893468849994,225.77862864000053,52952.92080048001
2025-05-29,09:33:03.000,149,11094810,113565,0,1748511182,13541.398008030003,224.4251956799999,52952.305933920004
2025-05-29,09:33:04.000,149,11094815,113405,0,1748511183,13539.983382929997,224.686013489998,52951.71202872
2025-05-29,09:33:05.000,149,11094822,113405,0,1748511184,13539.62635849999,225.89141472000483,52951.320750000006
2025-05-29,09:33:06.000,149,11094823,113605,0,1748511185,13540.205681159998,226.962882480002,52951.083187920005
2025-05-29,09:33:07.000,149,11094798,113725,0,1748511186,13540.90625739999,226.80780162000156,52951.05523944001
2025-05-29,09:33:08.000,149,11094816,113605,0,1748511187,13541.182446109997,226.43419772999914,52951.0412652
2025-05-29,09:33:09.000,149,11094806,113325,0,1748511188,13541.195918730002,226.9981281299988,52951.09716216
2025-05-29,09:33:10.000,149,11094804,113445,0,1748511189,13541.418216960003,227.6677954800034,52951.33472424
2025-05-29,09:33:11.000,149,11094732,113605,0,1748511190,13542.017748549995,227.37173202000122,52951.656131760006
2025-05-29,09:33:12.000,149,11094746,113765,0,1748511191,13542.374772980002,226.27206773999933,52952.04741048
2025-05-29,09:33:13.000,149,11094775,113285,0,1748511192,13541.99080331,225.15125606999936,52952.25003696001
2025-05-29,09:33:14.000,149,11094781,113485,0,1748511193,13541.573152089994,225.00322433999827,52952.43170208
2025-05-29,09:33:15.000,149,11094760,113485,0,1748511194,13541.007302049991,225.1935508500028,52952.62035432
2025-05-29,09:33:16.000,149,11094830,113565,0,1748511195,13541.418216960003,225.33453345000453,52952.760096720005
2025-05-29,09:33:17.000,149,11094782,113685,0,1748511196,13542.543180729997,224.84814347999782,52952.95573608
2025-05-29,09:33:18.000,149,11094755,113405,0,1748511197,13543.365010549991,223.45946487000037,52953.07451712
2025-05-29,09:33:19.000,149,11094791,113605,0,1748511198,13543.600781399997,221.42226630000368,52953.12342696
2025-05-29,09:33:20.000,149,11094810,113565,0,1748511199,13543.789398079993,219.44146077000187,52953.08150424
2025-05-29,09:33:21.000,149,11094826,113525,0,1748511200,13544.496710629996,218.29950171000382,52953.01862016001
2025-05-29,09:33:22.000,149,11094800,113445,0,1748511201,13545.64861964,218.3558947499987,52952.92080048001
2025-05-29,09:33:23.000,149,11094851,113405,0,1748511202,13546.295305399988,218.05278216000443,52952.79503232
2025-05-29,09:33:24.000,149,11094792,113285,0,1748511203,13546.046061929992,217.3549182900024,52952.6483028
2025-05-29,09:33:25.000,149,11094782,113445,0,1748511204,13545.244441039998,216.95311788000254,52952.43170208
2025-05-29,09:33:26.000,149,11094843,113765,0,1748511205,13544.51018325,217.52409741000156,52952.06138472001
2025-05-29,09:33:27.000,149,11094781,113525,0,1748511206,13544.13968619999,218.6660564699996,52951.55132496
2025-05-29,09:33:28.000,149,11094858,113365,0,1748511207,13543.297647449996,220.30850376000308,52951.06921368
2025-05-29,09:33:29.000,149,11094870,113325,0,1748511208,13542.266992019991,222.5219305799983,52950.56614104
2025-05-29,09:33:30.000,149,11094820,113445,0,1748511209,13541.296963380002,224.2912622100048,52949.958261600004
2025-05-29,09:33:31.000,149,11094793,113605,0,1748511210,13539.936228760002,224.9468313000034,52949.287498080004
2025-05-29,09:33:32.000,149,11094803,113525,0,1748511211,13537.982698859989,224.79175044000294,52948.53288912
2025-05-29,09:33:33.000,149,11094749,113605,0,1748511212,13536.123477299996,224.2912622100048,52947.73635744
2025-05-29,09:33:34.000,149,11094841,113245,0,1748511213,13534.89746888,222.84619055999792,52946.960787120006
2025-05-29,09:33:35.000,149,11094790,113765,0,1748511214,13534.156474779993,222.01439322000078,52946.220152400005
2025-05-29,09:33:36.000,149,11094739,113645,0,1748511215,13534.318146219994,221.7817719300001,52945.4865048
2025-05-29,09:33:37.000,149,11094790,113525,0,1748511216,13534.73579744,220.80194286000187,52944.927535200004
2025-05-29,09:33:38.000,149,11094796,113485,0,1748511217,13535.382483199988,220.731451560001,52944.69696024
2025-05-29,09:33:39.000,149,11094798,113765,0,1748511218,13537.120451179995,222.6840605699981,52944.948496560006
2025-05-29,09:33:40.000,149,11094809,113445,0,1748511219,13539.235652519994,225.53190909000114,52945.51445328
2025-05-29,09:33:41.000,149,11094769,113525,0,1748511220,13541.081401459996,227.67484461000276,52946.37386904
2025-05-29,09:33:42.000,149,11094781,113405,0,1748511221,13542.597071210002,228.77450889000465,52947.31713024001
2025-05-29,09:33:43.000,149,11094832,113405,0,1748511222,13542.341091429997,231.31924481999886,52948.21846872
2025-05-29,09:33:44.000,149,11094854,113525,0,1748511223,13541.559679469989,235.06233285000053,52949.001026160004
2025-05-29,09:33:45.000,149,11094803,113765,0,1748511224,13540.58291451999,238.20624482999847,52949.61589272001
2025-05-29,09:33:46.000,149,11094742,113525,0,1748511225,13539.558995399995,240.04606775999855,52950.2028108
2025-05-29,09:33:47.000,149,11094759,113405,0,1748511226,13539.30301561999,239.91213429000345,52950.83863872001
2025-05-29,09:33:48.000,149,11094771,113525,0,1748511227,13538.609175689991,238.58689785000024,52951.3556856
2025-05-29,09:33:49.000,149,11094779,113365,0,1748511228,13537.598729190002,237.78329703000054,52951.72600296001
2025-05-29,09:33:50.000,149,11094809,113405,0,1748511229,13536.258203500001,236.60609231999842,52951.81683552001
2025-05-29,09:33:51.000,149,11094790,113405,0,1748511230,13535.69235346,234.69577809000475,52951.96356504001
2025-05-29,09:33:52.000,149,11094831,113485,0,1748511231,13536.662382099988,232.3907125800033,52952.1242688
2025-05-29,09:33:53.000,149,11094759,113565,0,1748511232,13537.538102400002,230.76236354999855,52952.27798544001
2025-05-29,09:33:54.000,149,11094768,113765,0,1748511233,13538.10395243999,230.54384052000387,52952.27798544001
2025-05-29,09:33:55.000,149,11094750,113605,0,1748511234,13538.521603659996,229.9658118599982,52952.208114240006
2025-05-29,09:33:56.000,149,11094781,113525,0,1748511235,13538.400350079995,228.42205239000032,52952.019462000004
2025-05-29,09:33:57.000,149,11094797,113405,0,1748511236,13538.14437029999,226.9981281299988,52951.59324768
2025-05-29,09:33:58.000,149,11094800,113445,0,1748511237,13538.097216129994,226.39895208000235,52951.132097760004
2025-05-29,09:33:59.000,149,11094803,113405,0,1748511238,13537.625674429997,225.6376460399988,52950.78274176
2025-05-29,09:34:00.000,149,11094780,113485,0,1748511239,13537.423585129996,224.31945873000222,52950.44736
2025-05-29,09:34:01.000,149,11094795,113605,0,1748511240,13537.181077969995,222.99422228999902,52950.1329396
2025-05-29,09:34:02.000,149,11094813,113645,0,1748511241,13537.605465499997,221.72537888999796,52949.65781544
2025-05-29,09:34:03.000,149,11094793,113485,0,1748511242,13538.26562387999,220.13227551000455,52949.224614
2025-05-29,09:34:04.000,149,11094800,113525,0,1748511243,13538.865155469997,218.15146998000273,52948.7704512
2025-05-29,09:34:05.000,149,11094763,113245,0,1748511244,13539.437741819995,215.2542775500042,52948.26737856
2025-05-29,09:34:06.000,149,11094801,113765,0,1748511245,13540.198944850003,212.3006920800035,52947.71539608
2025-05-29,09:34:07.000,149,11094796,113405,0,1748511246,13541.310435999992,210.2705426399989,52947.12149088001
2025-05-29,09:34:08.000,149,11094798,113565,0,1748511247,13542.368036669992,208.24039320000156,52946.457714480006
2025-05-29,09:34:09.000,149,11094743,113645,0,1748511248,13543.04840398,206.16089985000144,52945.898744879996
2025-05-29,09:34:10.000,149,11094817,113645,0,1748511249,13542.92041408999,204.28583127000456,52945.214007120005
2025-05-29,09:34:11.000,149,11094803,113525,0,1748511250,13543.29091114,203.31305132999842,52944.64106328
2025-05-29,09:34:12.000,149,11094889,113445,0,1748511251,13544.13968619999,204.29288040000392,52944.21484896
2025-05-29,09:34:13.000,149,11094788,113445,0,1748511252,13544.887416609992,207.4649888999993,52943.81658312001
2025-05-29,09:34:14.000,149,11094845,113005,0,1748511253,13546.288569089993,210.80627652000112,52943.59299528
2025-05-29,09:34:15.000,149,11094795,113765,0,1748511254,13548.706904379993,214.32379239000147,52943.67684072001
2025-05-29,09:34:16.000,149,11094803,113405,0,1748511255,13551.994223659996,217.38311480999982,52944.01222248001
2025-05-29,09:34:17.000,149,11094785,113685,0,1748511256,13555.099662569999,219.01851297000394,52944.30568152
2025-05-29,09:34:18.000,149,11094773,113605,0,1748511257,13557.120555569993,219.8926050900045,52944.662024640005
2025-05-29,09:34:19.000,149,11094792,113445,0,1748511258,13558.81810569,219.62473814999976,52944.91356096
2025-05-29,09:34:20.000,149,11094774,113685,0,1748511259,13560.003696249994,218.70130212000367,52945.046316240005
2025-05-29,09:34:21.000,149,11094821,113405,0,1748511260,13560.623436770002,218.11622432999866,52945.17907152
2025-05-29,09:34:22.000,149,11094838,113645,0,1748511261,13560.643645700002,217.4677043699994,52945.20003288
2025-05-29,09:34:23.000,149,11094805,113645,0,1748511262,13560.845735000003,217.03065831000276,52945.283878320006
2025-05-29,09:34:24.000,149,11094837,113565,0,1748511263,13561.182550499994,216.75574223999865,52945.30483968001
2025-05-29,09:34:25.000,149,11094773,113405,0,1748511264,13561.22970466999,215.21198277000076,52945.332788160005
2025-05-29,09:34:26.000,149,11094803,113645,0,1748511265,13561.162341569994,212.63905032000184,52945.4166336
2025-05-29,09:34:27.000,149,11094815,113565,0,1748511266,13561.519366,209.8053000600048,52945.51445328
2025-05-29,09:34:28.000,149,11094844,113725,0,1748511267,13562.401822609994,207.58482411000296,52945.51445328
2025-05-29,09:34:29.000,149,11094806,113445,0,1748511268,13563.088926229997,206.005818990001,52945.4166336
2025-05-29,09:34:30.000,149,11094765,113525,0,1748511269,13562.765583349996,206.14680159000272,52945.05330336
2025-05-29,09:34:31.000,149,11094787,113445,0,1748511270,13561.35769456,207.23236760999862,52944.55023072
2025-05-29,09:34:32.000,149,11094862,113445,0,1748511271,13560.13842245,207.79629800999828,52943.96331264001
2025-05-29,09:34:33.000,149,11094820,113485,0,1748511272,13560.13168613999,207.71875757999806,52943.5650468
2025-05-29,09:34:34.000,149,11094851,113405,0,1748511273,13560.872680239998,207.48613629000465,52943.34145896001
2025-05-29,09:34:35.000,149,11094870,113285,0,1748511274,13561.505893379996,207.6271188899991,52943.09690976001
2025-05-29,09:34:36.000,149,11094764,113365,0,1748511275,13561.849445189997,208.5787514399999,52942.8313992
2025-05-29,09:34:37.000,149,11094751,113605,0,1748511276,13562.40855891999,210.27759176999825,52942.46806896
2025-05-29,09:34:38.000,149,11094801,113405,0,1748511277,13562.49613095,212.1385620900037,52941.99993192001
2025-05-29,09:34:39.000,149,11094829,113485,0,1748511278,13560.805317140002,213.1888824600028,52941.475897920005
2025-05-29,09:34:40.000,149,11094855,113405,0,1748511279,13558.131002069997,213.4849459199977,52940.91692832001
2025-05-29,09:34:41.000,149,11094776,113685,0,1748511280,13555.369114969995,213.06904724999913,52940.27411328001
2025-05-29,09:34:42.000,149,11094760,113205,0,1748511281,13552.84299872,213.01970334000362,52939.50553008001
2025-05-29,09:34:43.000,149,11094726,113565,0,1748511282,13551.172393839988,213.8796971999982,52938.54130752
2025-05-29,09:34:44.000,149,11094777,113565,0,1748511283,13550.754742619996,214.26035021999996,52937.6259948
2025-05-29,09:34:45.000,149,11094827,113485,0,1748511284,13550.53918069999,213.8585498100001,52936.74561768
2025-05-29,09:34:46.000,149,11094739,113245,0,1748511285,13550.108056859994,212.66724683999928,52935.90017616
2025-05-29,09:34:47.000,149,11094726,113405,0,1748511286,13550.141738409999,211.83544950000214,52935.08967024
2025-05-29,09:34:48.000,149,11094768,113325,0,1748511287,13551.051140260002,212.28659382000478,52934.36300976
2025-05-29,09:34:49.000,149,11094765,113565,0,1748511288,13552.890152889995,213.3016685399998,52933.74115608
2025-05-29,09:34:50.000,149,11094800,113645,0,1748511289,13554.580966699992,214.28854674000468,52933.091353920005
2025-05-29,09:34:51.000,149,11094776,113365,0,1748511290,13555.766557260002,215.0075580000048,52932.51142296001
2025-05-29,09:34:52.000,149,11094790,113325,0,1748511291,13555.901283459993,214.96526322000136,52931.917517760005
2025-05-29,09:34:53.000,149,11094769,113605,0,1748511292,13555.05250839999,214.47182412000257,52931.246754240005
2025-05-29,09:34:54.000,149,11094743,113325,0,1748511293,13554.069007139995,213.66822330000286,52930.55502936
2025-05-29,09:34:55.000,149,11094840,113565,0,1748511294,13553.348221970002,213.1677350700047,52930.010034
2025-05-29,09:34:56.000,149,11094796,113405,0,1748511295,13553.011406469996,213.4990441800037,52929.423115920006
2025-05-29,09:34:57.000,149,11094779,113445,0,1748511296,13552.86320765,214.76083844999812,52928.87113344001
2025-05-29,09:34:58.000,149,11094838,113525,0,1748511297,13553.523366029993,215.96623967999767,52928.38203504
2025-05-29,09:34:59.000,149,11094790,113565,0,1748511298,13554.547285150002,216.86852832000295,52927.80210408
2025-05-29,09:35:00.000,149,11094802,113365,0,1748511299,13556.049482279988,218.11622432999866,52927.11736632001
2025-05-29,09:35:01.000,149,11094788,113245,0,1748511300,13557.49105261999,219.25818339000398,52926.48852552
2025-05-29,09:35:02.000,149,11094826,113445,0,1748511301,13559.444582520002,220.2239142000035,52925.9575044
2025-05-29,09:35:03.000,149,11094847,113885,0,1748511302,13561.175814189999,220.5834198299999,52925.40552192
2025-05-29,09:35:04.000,149,11094783,113165,0,1748511303,13561.49242075999,219.5824433700036,52924.895462160006
2025-05-29,09:35:05.000,149,11094807,113605,0,1748511304,13561.054560609999,217.13639526000043,52924.25963424
2025-05-29,09:35:06.000,149,11094810,113245,0,1748511305,13560.562809980001,214.54231542000343,52923.71463888001
2025-05-29,09:35:07.000,149,11094761,113605,0,1748511306,13559.714034919998,211.94823557999916,52923.17663064
2025-05-29,09:35:08.000,149,11094823,113725,0,1748511307,13558.97304081999,209.5303839900007,52922.673558
2025-05-29,09:35:09.000,149,11094805,113525,0,1748511308,13558.642961629994,207.2817115200014,52922.15651112001
2025-05-29,09:35:10.000,149,11094815,113405,0,1748511309,13558.272464579997,205.03303905000212,52921.61151576001
2025-05-29,09:35:11.000,149,11094760,113605,0,1748511310,13558.413927089998,202.94649657000264,52921.14337872
2025-05-29,09:35:12.000,149,11094786,113605,0,1748511311,13558.69011579999,201.19126320000214,52920.73113864
2025-05-29,09:35:13.000,149,11094783,113485,0,1748511312,13558.663170559994,199.8730758899983,52920.367808400006
2025-05-29,09:35:14.000,149,11094848,113845,0,1748511313,13559.02019499,199.11881898000138,52920.10928496
2025-05-29,09:35:15.000,149,11094769,113765,0,1748511314,13559.370483109997,198.76636248000432,52919.85774864001
2025-05-29,09:35:16.000,149,11094814,113325,0,1748511315,13559.067349159996,197.73014037000394,52919.61319944
2025-05-29,09:35:17.000,149,11094799,113765,0,1748511316,13558.353300299997,195.97490700000344,52919.508392640004
2025-05-29,09:35:18.000,149,11094836,113605,0,1748511317,13557.65946037,193.97295408000355,52919.38262448001
2025-05-29,09:35:19.000,149,11094851,113565,0,1748511318,13556.857839479992,192.31640853000135,52919.312753280006
2025-05-29,09:35:20.000,149,11094806,113485,0,1748511319,13556.042745969993,191.84411682000064,52919.25685632
2025-05-29,09:35:21.000,149,11094846,113685,0,1748511320,13555.47689592999,192.73230719999992,52919.193972240006
2025-05-29,09:35:22.000,149,11094783,113485,0,1748511321,13555.726139400002,194.5368844800032,52919.21493360001
2025-05-29,09:35:23.000,149,11094730,113725,0,1748511322,13556.65575017999,196.59523043999798,52919.15903664
2025-05-29,09:35:24.000,149,11094782,113645,0,1748511323,13557.645987749995,199.443078960001,52919.09615256001
2025-05-29,09:35:25.000,149,11094821,113565,0,1748511324,13558.023221110001,203.5104269700023,52919.15903664
2025-05-29,09:35:26.000,149,11094830,113445,0,1748511325,13558.663170559994,208.22629494000284,52919.25685632
2025-05-29,09:35:27.000,149,11094852,113445,0,1748511326,13559.505209310002,212.52626424000482,52919.40358584001
2025-05-29,09:35:28.000,149,11094780,113285,0,1748511327,13560.19231292999,214.958214090002,52919.50140552001
2025-05-29,09:35:29.000,149,11094801,113525,0,1748511328,13560.549337359997,216.1565661900022,52919.6341608
2025-05-29,09:35:30.000,149,11094783,113405,0,1748511329,13560.960252269993,216.97426527000061,52919.55031536001
2025-05-29,09:35:31.000,149,11094791,113405,0,1748511330,13561.081505849994,217.73557131000416,52919.52236688001
2025-05-29,09:35:32.000,149,11094804,113885,0,1748511331,13560.771635589997,218.29950171000382,52919.312753280006
2025-05-29,09:35:33.000,149,11094811,113565,0,1748511332,13560.104740899995,217.47475349999877,52919.0402556
2025-05-29,09:35:34.000,149,11094792,113485,0,1748511333,13559.552363479997,216.7134474600025,52918.669938240004
2025-05-29,09:35:35.000,149,11094770,113365,0,1748511334,13559.215547979991,216.21295923000434,52918.187826960006
2025-05-29,09:35:36.000,149,11094786,113525,0,1748511335,13558.81136937999,216.16361532000155,52917.72667704001
2025-05-29,09:35:37.000,149,11094816,113405,0,1748511336,13559.01345867999,217.8272100000031,52917.17469456001
2025-05-29,09:35:38.000,149,11094864,113565,0,1748511337,13559.303120010001,220.273258109999,52916.76944160001
2025-05-29,09:35:39.000,149,11094785,113445,0,1748511338,13559.208811669996,222.40914450000128,52916.37816288
2025-05-29,09:35:40.000,149,11094825,113565,0,1748511339,13558.91241402999,223.82601963000343,52916.09867808001
2025-05-29,09:35:41.000,149,11094775,113485,0,1748511340,13558.198365169992,223.82601963000343,52915.79823192
2025-05-29,09:35:42.000,149,11094853,113405,0,1748511341,13556.386297779994,223.0294679400031,52915.67945088
2025-05-29,09:35:43.000,149,11094835,113405,0,1748511342,13555.11313518999,223.02241881000373,52915.602592560004
2025-05-29,09:35:44.000,149,11094830,113765,0,1748511343,13554.668538730002,224.55912915000226,52915.52573424001
2025-05-29,09:35:45.000,149,11094778,113525,0,1748511344,13554.09595237999,223.76257746000192,52915.52573424001
2025-05-29,09:35:46.000,149,11094793,113485,0,1748511345,13554.351932159996,222.25406364000082,52915.53970848
2025-05-29,09:35:47.000,149,11094778,113565,0,1748511346,13554.937991129998,221.34472587000346,52915.602592560004
2025-05-29,09:35:48.000,149,11094791,113645,0,1748511347,13555.23438876999,221.05571154000063,52915.8261804
2025-05-29,09:35:49.000,149,11094826,113605,0,1748511348,13554.877364339998,221.28128370000195,52916.154575040004
2025-05-29,09:35:50.000,149,11094835,113485,0,1748511349,13555.032299469989,223.19864706000226,52916.53187952001
2025-05-29,09:35:51.000,149,11094843,113605,0,1748511350,13555.146816739994,225.6376460399988,52916.90219688
2025-05-29,09:35:52.000,149,11094750,113645,0,1748511351,13555.961910249993,227.59025505000318,52917.349372560006
2025-05-29,09:35:53.000,149,11094769,113405,0,1748511352,13557.228336529988,229.12696539000171,52917.76859976
2025-05-29,09:35:54.000,149,11094790,113605,0,1748511353,13558.292673509997,229.82482926000375,52918.17385272
2025-05-29,09:35:55.000,149,11094828,113605,0,1748511354,13558.622752699994,229.92351708000206,52918.48827312
2025-05-29,09:35:56.000,149,11094847,113725,0,1748511355,13558.211837789997,230.61433182000474,52918.74679656
2025-05-29,09:35:57.000,149,11094849,113245,0,1748511356,13557.477579999999,231.2135078700012,52918.89352608
2025-05-29,09:35:58.000,149,11094774,113405,0,1748511357,13557.322644869993,232.2285825900035,52918.9354488
2025-05-29,09:35:59.000,149,11094724,113445,0,1748511358,13557.544943099994,236.2959306000048,52919.075191200005
2025-05-29,09:36:00.000,149,11094776,113405,0,1748511359,13559.660144439993,242.34408414000063,52919.11711392001
2025-05-29,09:36:01.000,149,11094842,113445,0,1748511360,13562.152579139998,246.49602171000151,52919.09615256001
2025-05-29,09:36:02.000,149,11094818,113725,0,1748511361,13564.389034059997,248.2724024700001,52919.20794648
2025-05-29,09:36:03.000,149,11094798,113405,0,1748511362,13566.06637524999,249.03370851000363,52919.30576616001
2025-05-29,09:36:04.000,149,11094858,113445,0,1748511363,13566.975777099993,247.89879857999767,52919.459482800004
2025-05-29,09:36:05.000,149,11094743,113405,0,1748511364,13566.692852079992,246.3832356300045,52919.59922520001
2025-05-29,09:36:06.000,149,11094793,113645,0,1748511365,13566.05290263,244.47292140000354,52919.72499336
2025-05-29,09:36:07.000,149,11094847,113685,0,1748511366,13564.820157899994,243.0348988800033,52919.55031536001
2025-05-29,09:36:08.000,149,11094836,113485,0,1748511367,13563.97138283999,241.61802375000116,52919.34768888
2025-05-29,09:36:09.000,149,11094848,113485,0,1748511368,13563.526786379989,239.62311996000062,52919.10313968
2025-05-29,09:36:10.000,149,11094824,113525,0,1748511369,13563.277542909993,236.85281186999782,52918.977371520006
2025-05-29,09:36:11.000,149,11094759,113565,0,1748511370,13563.001354200002,233.80053857999883,52918.63500264001
2025-05-29,09:36:12.000,149,11094795,113565,0,1748511371,13562.725165489996,230.70597051000368,52918.404427680005
2025-05-29,09:36:13.000,149,11094769,113485,0,1748511372,13562.5971756,228.5559858600027,52918.01314896001
2025-05-29,09:36:14.000,149,11094826,113405,0,1748511373,13562.112161279998,227.11796334000246,52917.64981872
2025-05-29,09:36:15.000,149,11094786,113525,0,1748511374,13561.10845108999,225.57420387000457,52917.181681680006
2025-05-29,09:36:16.000,149,11094774,113765,0,1748511375,13560.650382009997,224.22782004000328,52916.678609040006
2025-05-29,09:36:17.000,149,11094797,113085,0,1748511376,13560.576282599992,222.6699623099994,52916.14758792001
2025-05-29,09:36:18.000,149,11094824,113405,0,1748511377,13559.653408129998,222.07078626000293,52915.73534784
2025-05-29,09:36:19.000,149,11094821,113485,0,1748511378,13559.02019499,223.12110663000203,52915.288172160006
2025-05-29,09:36:20.000,149,11094796,113445,0,1748511379,13560.01716887,224.686013489998,52915.08554568
2025-05-29,09:36:21.000,149,11094846,113485,0,1748511380,13561.910071979997,225.97600428000442,52915.02266160001
2025-05-29,09:36:22.000,149,11094793,113605,0,1748511381,13563.291015529998,227.0122263900048,52915.1274684
2025-05-29,09:36:23.000,149,11094771,113405,0,1748511382,13563.425741729989,228.38680674000352,52915.27419792
2025-05-29,09:36:24.000,149,11094742,113485,0,1748511383,13563.035035749992,229.9799101200042,52915.37900472001
2025-05-29,09:36:25.000,149,11094811,113605,0,1748511384,13562.826210139996,231.92547000000195,52915.218300960005
2025-05-29,09:36:26.000,149,11094828,113325,0,1748511385,13563.73561199,233.61726120000094,52914.97375176001
2025-05-29,09:36:27.000,149,11094809,113405,0,1748511386,13564.83363052,234.2939776800049,52914.63837000001
2025-05-29,09:36:28.000,149,11094798,113525,0,1748511387,13566.19436514,233.65955598000437,52914.29600112
2025-05-29,09:36:29.000,149,11094742,112885,0,1748511388,13568.114213489993,232.63038300000335,52913.995554960005
2025-05-29,09:36:30.000,149,11094853,113645,0,1748511389,13570.01385291,231.17121308999776,52913.65318608001
2025-05-29,09:36:31.000,149,11094811,113485,0,1748511390,13571.20617977999,230.9033461500003,52913.422611120004
2025-05-29,09:36:32.000,149,11094822,113405,0,1748511391,13572.53323285,231.90432261000387,52913.26190736
2025-05-29,09:36:33.000,149,11094825,113565,0,1748511392,13572.876784660002,232.24268085000222,52912.95447408
2025-05-29,09:36:34.000,149,11094780,113405,0,1748511393,13573.018247169988,232.10169825000048,52912.70992488
2025-05-29,09:36:35.000,149,11094746,113405,0,1748511394,13573.658196619996,232.91234819999954,52912.43044008001
2025-05-29,09:36:36.000,149,11094768,113485,0,1748511395,13575.207547919992,236.53560102000483,52912.18589088
2025-05-29,09:36:37.000,149,11094815,113285,0,1748511396,13578.252360039995,243.1547340899997,52912.06710984
2025-05-29,09:36:38.000,149,11094820,113405,0,1748511397,13582.314354969996,249.6610810800048,52911.92736744001
2025-05-29,09:36:39.000,149,11094862,113245,0,1748511398,13586.551493959989,254.69415989999834,52912.00422576001
2025-05-29,09:36:40.000,149,11094789,113445,0,1748511399,13589.488525119996,256.3577545799999,52912.2976848
2025-05-29,09:36:41.000,149,11094803,113645,0,1748511400,13590.829050809996,255.35677812000358,52912.72389912001
2025-05-29,09:36:42.000,149,11094833,113605,0,1748511401,13592.108949709997,253.69318344000203,52913.17806192001
2025-05-29,09:36:43.000,149,11094805,113565,0,1748511402,13593.624619460003,253.49580779999815,52913.54837928
2025-05-29,09:36:44.000,149,11094831,113405,0,1748511403,13595.443423159995,254.53202990999853,52913.93267088
2025-05-29,09:36:45.000,149,11094786,113725,0,1748511404,13596.352825009999,255.88546286999917,52914.19818144
2025-05-29,09:36:46.000,149,11094735,113485,0,1748511405,13596.59533217,256.4846389200029,52914.34491096
2025-05-29,09:36:47.000,149,11094796,113645,0,1748511406,13596.271989289999,255.05366553000204,52914.463692
2025-05-29,09:36:48.000,149,11094738,113525,0,1748511407,13595.281751719995,251.31057750000036,52914.61042152001
2025-05-29,09:36:49.000,149,11094819,113525,0,1748511408,13593.530311119997,246.1858599900006,52914.729202559996
2025-05-29,09:36:50.000,149,11094837,113485,0,1748511409,13592.230203289997,241.23737072999938,52914.95977752
2025-05-29,09:36:51.000,149,11094847,113325,0,1748511410,13591.226493099988,237.7903461599999,52915.10650704
2025-05-29,09:36:52.000,149,11094813,113365,0,1748511411,13590.108265639989,235.8870810599983,52915.3021464
2025-05-29,09:36:53.000,149,11094805,113165,0,1748511412,13588.03348215999,233.22250992000045,52915.22528808
2025-05-29,09:36:54.000,149,11094813,113605,0,1748511413,13584.800053359992,229.45122537000134,52915.00868736
2025-05-29,09:36:55.000,149,11094797,113725,0,1748511414,13581.223072749992,225.02437173000362,52914.5335632
2025-05-29,09:36:56.000,149,11094823,113685,0,1748511415,13578.023325499998,220.24506159000157,52914.0794004
2025-05-29,09:36:57.000,149,11094829,113445,0,1748511416,13575.281647329997,217.1434443899998,52913.56235352001
2025-05-29,09:36:58.000,149,11094780,113605,0,1748511417,13573.58409720999,214.97231235000072,52913.24793312001
2025-05-29,09:36:59.000,149,11094783,113765,0,1748511418,13573.274226949994,213.24527549999766,52912.79377032001
2025-05-29,09:37:00.000,149,11094775,113485,0,1748511419,13573.54367934999,211.8918425400043,52912.30467192
2025-05-29,09:37:01.000,149,11094797,113365,0,1748511420,13573.941121639997,210.82037477999984,52911.68980536001
2025-05-29,09:37:02.000,149,11094794,113285,0,1748511421,13574.365509169998,210.75693260999833,52911.08891304001
2025-05-29,09:37:03.000,149,11094839,113605,0,1748511422,13573.813131750001,210.03087221999886,52910.61378888001
2025-05-29,09:37:04.000,149,11094820,113485,0,1748511423,13573.55041566,210.45382002000406,52910.32032984
2025-05-29,09:37:05.000,149,11094779,113325,0,1748511424,13574.958304449996,212.39233077000245,52910.306355600005
2025-05-29,09:37:06.000,149,11094788,113605,0,1748511425,13577.551783800001,214.60575758999767,52910.26443288
2025-05-29,09:37:07.000,149,11094765,113365,0,1748511426,13580.104845289992,215.5996849200019,52910.32731696001
2025-05-29,09:37:08.000,149,11094861,113605,0,1748511427,13582.13921090999,216.14246793000348,52910.37622680001
2025-05-29,09:37:09.000,149,11094834,113725,0,1748511428,13583.796343169997,216.82623353999952,52910.32731696001
2025-05-29,09:37:10.000,149,11094795,113605,0,1748511429,13584.914570629997,218.80703907000134,52910.187574560005
2025-05-29,09:37:11.000,149,11094807,113445,0,1748511430,13585.217704579998,221.04866241000127,52909.83821856
2025-05-29,09:37:12.000,149,11094794,113325,0,1748511431,13584.981933729992,221.31652934999875,52909.4329656
2025-05-29,09:37:13.000,149,11094779,113445,0,1748511432,13584.813525979996,220.85833590000402,52908.98578992001
2025-05-29,09:37:14.000,149,11094817,113525,0,1748511433,13584.41608368999,221.0416132800019,52908.510665760004
2025-05-29,09:37:15.000,149,11094817,113525,0,1748511434,13583.924333059993,222.08488452000165,52908.13336128
2025-05-29,09:37:16.000,149,11094776,113405,0,1748511435,13583.547099700001,224.29831134000415,52907.81894088
2025-05-29,09:37:17.000,149,11094748,113205,0,1748511436,13583.843497339993,227.58320592000382,52907.76304392001
2025-05-29,09:37:18.000,149,11094782,113405,0,1748511437,13585.056033139997,229.6204044900005,52907.84688936
2025-05-29,09:37:19.000,149,11094771,113605,0,1748511438,13587.245333890001,229.1481127799998,52908.126374160005
2025-05-29,09:37:20.000,149,11094787,113685,0,1748511439,13588.814894119998,227.23074941999948,52908.65739528
2025-05-29,09:37:21.000,149,11094826,113485,0,1748511440,13589.576097149991,225.67994082000223,52909.31418456
2025-05-29,09:37:22.000,149,11094789,113445,0,1748511441,13590.242991839994,225.51781083000242,52909.90808976
2025-05-29,09:37:23.000,149,11094764,113485,0,1748511442,13590.957040699992,227.38583027999994,52910.355265440005
2025-05-29,09:37:24.000,149,11094754,113485,0,1748511443,13591.933805649991,229.36663581000175,52910.74654416
2025-05-29,09:37:25.000,149,11094841,113765,0,1748511444,13593.146341449996,229.52876580000157,52911.22865544
2025-05-29,09:37:26.000,149,11094849,113405,0,1748511445,13594.803473710002,229.78958360999968,52911.78063792
2025-05-29,09:37:27.000,149,11094834,113485,0,1748511446,13596.110317849998,230.23367880000296,52912.52127264
2025-05-29,09:37:28.000,149,11094823,113685,0,1748511447,13596.352825009999,229.64860100999795,52913.00338392
2025-05-29,09:37:29.000,149,11094768,113565,0,1748511448,13595.921701170002,228.3727084800048,52913.42959824
2025-05-29,09:37:30.000,149,11094767,113525,0,1748511449,13594.917990979993,228.14008719000412,52913.51344368001
2025-05-29,09:37:31.000,149,11094777,113405,0,1748511450,13593.934489719999,227.08976681999775,52913.36671416001
2025-05-29,09:37:32.000,149,11094828,113405,0,1748511451,13593.981643889994,224.72830827000143,52913.23395888
2025-05-29,09:37:33.000,149,11094782,113605,0,1748511452,13594.567702859997,224.00224788000196,52913.07325512
2025-05-29,09:37:34.000,149,11094747,113605,0,1748511453,13594.372349869991,223.26208923000377,52912.94748696
2025-05-29,09:37:35.000,149,11094753,113725,0,1748511454,13594.426240349996,222.40914450000128,52912.716911999996
2025-05-29,09:37:36.000,149,11094778,113605,0,1748511455,13594.763055850002,221.6830841100018,52912.269736320006
2025-05-29,09:37:37.000,149,11094763,113405,0,1748511456,13595.362587439995,220.97112198000104,52911.80858640001
2025-05-29,09:37:38.000,149,11094822,113405,0,1748511457,13596.009273199998,220.1745702900007,52911.27057816
2025-05-29,09:37:39.000,149,11094832,113325,0,1748511458,13596.090108919998,220.57637070000055,52910.71160856001
2025-05-29,09:37:40.000,149,11094785,113685,0,1748511459,13596.002536890002,221.2883328300013,52910.22251016
2025-05-29,09:37:41.000,149,11094747,113445,0,1748511460,13596.332616079999,222.25406364000082,52909.78930872
2025-05-29,09:37:42.000,149,11094786,113525,0,1748511461,13597.538415569994,223.1915979300029,52909.370081520006
2025-05-29,09:37:43.000,149,11094739,113405,0,1748511462,13599.13492104,226.962882480002,52909.048674
2025-05-29,09:37:44.000,149,11094825,113405,0,1748511463,13600.596700310001,230.85400224000477,52908.72027936001
2025-05-29,09:37:45.000,149,11094802,113565,0,1748511464,13601.29054024,232.5246460499984,52908.391884720004
2025-05-29,09:37:46.000,149,11094765,113405,0,1748511465,13601.876599210002,233.20136253000237,52907.909773440006
2025-05-29,09:37:47.000,149,11094770,113405,0,1748511466,13602.597384379995,233.40578729999834,52907.49054624
2025-05-29,09:37:48.000,149,11094806,113605,0,1748511467,13603.80318386999,232.7854638600038,52907.20407432
2025-05-29,09:37:49.000,149,11094779,113605,0,1748511468,13605.669141739992,232.4259582300001,52907.14119024001
2025-05-29,09:37:50.000,149,11094819,113645,0,1748511469,13607.38690079,233.59611381000286,52907.385739440004
2025-05-29,09:37:51.000,149,11094810,113325,0,1748511470,13608.484919319999,236.37347102999775,52907.76304392001
2025-05-29,09:37:52.000,149,11094812,113445,0,1748511471,13608.963197329991,239.97557645999768,52908.06349008
2025-05-29,09:37:53.000,149,11094792,113365,0,1748511472,13609.731136669994,243.53538711000147,52908.44778168
2025-05-29,09:37:54.000,149,11094797,113445,0,1748511473,13611.314169519996,245.01570440999785,52908.79015056001
2025-05-29,09:37:55.000,149,11094820,113085,0,1748511474,13612.688376760001,243.50014146000467,52909.12553232001
2025-05-29,09:37:56.000,149,11094820,113405,0,1748511475,13613.287908349994,240.39147513000353,52909.32117168001
2025-05-29,09:37:57.000,149,11094755,113445,0,1748511476,13614.136683409997,236.96559795000212,52909.31418456
2025-05-29,09:37:58.000,149,11094795,113605,0,1748511477,13614.72274238,233.525622510002,52909.07662248001
2025-05-29,09:37:59.000,149,11094811,113405,0,1748511478,13614.74295131,230.48039835000236,52908.629446800005
2025-05-29,09:38:00.000,149,11094786,113445,0,1748511479,13614.64190666,229.25384973000473,52907.81195376001
2025-05-29,09:38:01.000,149,11094789,113525,0,1748511480,13614.709269759995,228.99303191999934,52906.91061528
2025-05-29,09:38:02.000,149,11094833,113405,0,1748511481,13614.74295131,228.67582106999907,52906.03722528001
2025-05-29,09:38:03.000,149,11094823,113605,0,1748511482,13614.94504061,227.3928794099993,52905.12889968001
2025-05-29,09:38:04.000,149,11094823,113365,0,1748511483,13614.61496141999,223.27618749000248,52904.35332936
2025-05-29,09:38:05.000,149,11094768,113685,0,1748511484,13613.341798829999,217.05180570000084,52903.5288492
2025-05-29,09:38:06.000,149,11094750,113325,0,1748511485,13612.42566067,211.5323369100006,52902.6903948
2025-05-29,09:38:07.000,149,11094750,113485,0,1748511486,13612.034954689989,209.53743312000006,52901.8519404
2025-05-29,09:38:08.000,149,11094815,113605,0,1748511487,13612.600804729991,210.75693260999833,52901.09733144001
2025-05-29,09:38:09.000,149,11094823,113565,0,1748511488,13612.876993439997,211.86364601999958,52900.50342624001
2025-05-29,09:38:10.000,149,11094752,113445,0,1748511489,13611.516258819996,210.89791521000006,52900.09817328001
2025-05-29,09:38:11.000,149,11094782,113445,0,1748511490,13609.461684269998,209.65726833000372,52899.80471424001
2025-05-29,09:38:12.000,149,11094808,113485,0,1748511491,13608.282830019998,210.4326726299987,52899.83266272001
2025-05-29,09:38:13.000,149,11094788,113605,0,1748511492,13608.592700279994,212.26544642999943,52899.8955468
2025-05-29,09:38:14.000,149,11094862,113285,0,1748511493,13609.555992609989,213.8444515500014,52899.965418
2025-05-29,09:38:15.000,149,11094842,113485,0,1748511494,13610.182469439991,213.77396025000053,52899.90253392001
2025-05-29,09:38:16.000,149,11094784,113245,0,1748511495,13610.431712910002,212.56855902000098,52899.7208688
2025-05-29,09:38:17.000,149,11094775,113485,0,1748511496,13609.657037259989,211.96233383999788,52899.41343552
2025-05-29,09:38:18.000,149,11094777,113445,0,1748511497,13607.959487139997,212.237249910002,52899.140937840006
2025-05-29,09:38:19.000,149,11094788,113405,0,1748511498,13605.911648899993,213.36511071000132,52898.93132424
2025-05-29,09:38:20.000,149,11094827,113205,0,1748511499,13604.773212509994,214.92296843999793,52898.903375760005
2025-05-29,09:38:21.000,149,11094828,113285,0,1748511500,13604.166944609991,215.96623967999767,52898.74965912001
2025-05-29,09:38:22.000,149,11094791,113485,0,1748511501,13603.99180055,215.17673712000396,52898.50510992
2025-05-29,09:38:23.000,149,11094805,113485,0,1748511502,13603.96485530999,214.5846101999996,52898.253573600006
2025-05-29,09:38:24.000,149,11094777,113445,0,1748511503,13604.362297599997,215.70542186999955,52898.00902440001
2025-05-29,09:38:25.000,149,11094866,113405,0,1748511504,13606.612225140001,218.8775303700022,52897.88325624
2025-05-29,09:38:26.000,149,11094812,113605,0,1748511505,13609.85912655999,223.09995924000395,52898.04396
2025-05-29,09:38:27.000,149,11094814,113605,0,1748511506,13612.189889819994,226.44829598999786,52898.281522080004
2025-05-29,09:38:28.000,149,11094830,113525,0,1748511507,13613.58430599,228.30221718000394,52898.616903840004
2025-05-29,09:38:29.000,149,11094798,113325,0,1748511508,13614.500444149999,229.05647409000085,52898.9872212
2025-05-29,09:38:30.000,149,11094765,113405,0,1748511509,13614.500444149999,229.15516190999915,52899.189847680005
2025-05-29,09:38:31.000,149,11094784,113765,0,1748511510,13612.769212480001,227.72418851999828,52899.27369312
2025-05-29,09:38:32.000,149,11094801,113445,0,1748511511,13610.930199849994,225.62354778000008,52899.15491208
2025-05-29,09:38:33.000,149,11094803,113325,0,1748511512,13609.589674159994,224.39699916000245,52898.952285600004
2025-05-29,09:38:34.000,149,11094825,113765,0,1748511513,13608.121158579997,222.66291318000003,52898.686775040005
2025-05-29,09:38:35.000,149,11094798,113605,0,1748511514,13606.03963878999,220.66096026000014,52898.470174320006
2025-05-29,09:38:36.000,149,11094773,113485,0,1748511515,13604.591332139993,220.4847320100016,52898.183702400005
2025-05-29,09:38:37.000,149,11094792,113205,0,1748511516,13604.166944609991,222.3034075500036,52897.77146232001
2025-05-29,09:38:38.000,149,11094815,113405,0,1748511517,13604.995510739995,224.79175044000294,52897.38717072001
2025-05-29,09:38:39.000,149,11094830,113565,0,1748511518,13605.318853619996,224.81994696000038,52897.04480184
2025-05-29,09:38:40.000,149,11094818,113325,0,1748511519,13604.604804759998,223.00832054999773,52896.80025264
2025-05-29,09:38:41.000,149,11094815,113405,0,1748511520,13603.80992018,220.7173533000023,52896.6116004
2025-05-29,09:38:42.000,149,11094782,113485,0,1748511521,13602.907254639991,217.48180262999813,52896.28320576001
2025-05-29,09:38:43.000,149,11094781,113445,0,1748511522,13601.297276549994,213.95018849999906,52895.85699144001
2025-05-29,09:38:44.000,149,11094773,113325,0,1748511523,13600.199258019995,212.17380774000048,52895.3189832
2025-05-29,09:38:45.000,149,11094833,113445,0,1748511524,13599.646880599998,213.9078937200029,52894.7949492
2025-05-29,09:38:46.000,149,11094776,113605,0,1748511525,13600.057795509994,218.3206491000019,52894.45258032
2025-05-29,09:38:47.000,149,11094800,113565,0,1748511526,13600.04432288999,222.61356927000452,52894.277902320006
2025-05-29,09:38:48.000,149,11094777,113765,0,1748511527,13599.350482959991,224.10798482999962,52894.13117280001
2025-05-29,09:38:49.000,149,11094776,113485,0,1748511528,13598.569070999998,224.02339527000004,52893.79579104001
2025-05-29,09:38:50.000,149,11094752,113565,0,1748511529,13598.717269819994,223.8965109300043,52893.537267600004
2025-05-29,09:38:51.000,149,11094771,113245,0,1748511530,13600.488919349991,224.70716088000336,52893.320666880005
2025-05-29,09:38:52.000,149,11094820,113725,0,1748511531,13602.8129463,225.48256517999835,52893.104066160005
2025-05-29,09:38:53.000,149,11094798,113605,0,1748511532,13602.718637959995,225.80682515999797,52892.74772304
2025-05-29,09:38:54.000,149,11094733,113405,0,1748511533,13602.375086149994,225.56010560999857,52892.4193284
2025-05-29,09:38:55.000,149,11094781,113405,0,1748511534,13602.65127486,225.4896143099977,52892.146830720005
2025-05-29,09:38:56.000,149,11094769,113405,0,1748511535,13602.617593309995,225.56715473999793,52891.76952624
2025-05-29,09:38:57.000,149,11094821,113285,0,1748511536,13602.907254639991,226.7514085799994,52891.34331192
2025-05-29,09:38:58.000,149,11094821,113405,0,1748511537,13603.412477889993,229.2749971200028,52890.805303680005
2025-05-29,09:38:59.000,149,11094819,113725,0,1748511538,13603.6886666,232.04530520999833,52890.2882568
2025-05-29,09:39:00.000,149,11094806,113605,0,1748511539,13604.01200948,235.13987328000076,52889.7642228
2025-05-29,09:39:01.000,149,11094788,113525,0,1748511540,13603.587621949999,237.18412098000408,52889.39390544
2025-05-29,09:39:02.000,149,11094756,113605,0,1748511541,13603.122816559997,238.73492958000134,52889.05852368
2025-05-29,09:39:03.000,149,11094805,113245,0,1748511542,13603.163234419997,240.8073738000021,52888.70916768
2025-05-29,09:39:04.000,149,11094871,113605,0,1748511543,13603.122816559997,242.4639193500043,52888.54846392001
2025-05-29,09:39:05.000,149,11094782,113245,0,1748511544,13603.432686819993,241.3149111599996,52888.457631360005
2025-05-29,09:39:06.000,149,11094751,113205,0,1748511545,13604.234307710001,238.3119817800034,52888.3667988
2025-05-29,09:39:07.000,149,11094802,113325,0,1748511546,13604.577859519988,235.3936419599995,52888.1571852
2025-05-29,09:39:08.000,149,11094784,113365,0,1748511547,13604.241044019996,234.75922025999898,52887.96154584
2025-05-29,09:39:09.000,149,11094812,113365,0,1748511548,13604.739530959989,235.40069108999887,52887.7728936
2025-05-29,09:39:10.000,149,11094798,113525,0,1748511549,13606.05984771999,234.4913533200015,52887.521357280006
2025-05-29,09:39:11.000,149,11094825,113565,0,1748511550,13607.070294219993,232.70792343000358,52887.165014160004
2025-05-29,09:39:12.000,149,11094765,113325,0,1748511551,13607.474472819995,231.64350479999848,52886.57809608
2025-05-29,09:39:13.000,149,11094755,113445,0,1748511552,13607.44079126999,232.23563172000286,52885.75361592
2025-05-29,09:39:14.000,149,11094742,113525,0,1748511553,13607.198284109989,234.28692854999827,52884.91516152
2025-05-29,09:39:15.000,149,11094838,113445,0,1748511554,13605.965539379999,237.51543009000306,52884.06972000001
2025-05-29,09:39:16.000,149,11094759,113405,0,1748511555,13605.23128159,240.45491729999776,52883.35004664001
2025-05-29,09:39:17.000,149,11094756,113605,0,1748511556,13605.547888159992,240.96245466000255,52882.826012640006
2025-05-29,09:39:18.000,149,11094787,113525,0,1748511557,13606.416872149995,239.6090217000019,52882.37883696
2025-05-29,09:39:19.000,149,11094824,113285,0,1748511558,13607.144393629998,237.82559181000397,52882.00851960001
2025-05-29,09:39:20.000,149,11094863,113725,0,1748511559,13607.231965659994,237.98772180000378,52881.76397040001
2025-05-29,09:39:21.000,149,11094801,113605,0,1748511560,13606.38992691,239.58787431000383,52881.51243408
2025-05-29,09:39:22.000,149,11094736,113525,0,1748511561,13604.867520849999,240.70163685000443,52881.246923520004
2025-05-29,09:39:23.000,149,11094778,113765,0,1748511562,13603.089135009992,239.32705649999843,52880.98840008
2025-05-29,09:39:24.000,149,11094817,113445,0,1748511563,13601.58693787999,235.344298050004,52880.77878648
2025-05-29,09:39:25.000,149,11094835,113405,0,1748511564,13600.461974109996,230.31826836000255,52880.60410848
2025-05-29,09:39:26.000,149,11094793,113525,0,1748511565,13600.02411395999,226.57518033000088,52880.240778240004
2025-05-29,09:39:27.000,149,11094840,113485,0,1748511566,13599.02714007999,224.58027654000034,52879.87744800001
2025-05-29,09:39:28.000,149,11094810,113205,0,1748511567,13597.70682331999,223.70618441999977,52879.60495032
2025-05-29,09:39:29.000,149,11094812,113285,0,1748511568,13596.979301840001,223.41717009000422,52879.44424656001
2025-05-29,09:39:30.000,149,11094746,113365,0,1748511569,13596.36629762999,221.80996845000482,52879.136813280005
2025-05-29,09:39:31.000,149,11094807,113125,0,1748511570,13595.463632089995,218.67310559999896,52878.82239288001
2025-05-29,09:39:32.000,149,11094819,113405,0,1748511571,13595.200915999994,214.98641060999944,52878.27041040001
2025-05-29,09:39:33.000,149,11094827,113765,0,1748511572,13595.632039839991,211.06709432999924,52877.52278856001
2025-05-29,09:39:34.000,149,11094796,113525,0,1748511573,13596.47407859,208.60694796000462,52876.7681796
2025-05-29,09:39:35.000,149,11094857,113445,0,1748511574,13598.441081110002,207.45089064000058,52876.13235168
2025-05-29,09:39:36.000,149,11094812,113565,0,1748511575,13599.795079419993,207.60597150000103,52875.52447224
2025-05-29,09:39:37.000,149,11094829,113525,0,1748511576,13599.296592480001,208.37432667000394,52875.05633520001
2025-05-29,09:39:38.000,149,11094794,113485,0,1748511577,13598.009957269991,209.19202575000236,52874.74890192001
2025-05-29,09:39:39.000,149,11094810,113525,0,1748511578,13597.181391140002,210.087265260001,52874.61614664
2025-05-29,09:39:40.000,149,11094768,113405,0,1748511579,13597.147709589997,211.08119258999795,52874.539288320004
2025-05-29,09:39:41.000,149,11094834,113365,0,1748511580,13596.864784569996,211.89889167000365,52874.490378480004
2025-05-29,09:39:42.000,149,11094739,113565,0,1748511581,13596.622277409995,213.04789986000105,52874.46941712
2025-05-29,09:39:43.000,149,11094709,113285,0,1748511582,13596.979301840001,213.70346894999966,52874.80479888
2025-05-29,09:39:44.000,149,11094877,113405,0,1748511583,13597.518206639994,213.0408507300017,52875.30787152
2025-05-29,09:39:45.000,149,11094770,113245,0,1748511584,13597.471052469999,213.92199198000162,52875.84587976001
2025-05-29,09:39:46.000,149,11094818,113085,0,1748511585,13598.360245390002,214.9934597399988,52876.47472056001
2025-05-29,09:39:47.000,149,11094793,113405,0,1748511586,13599.390900819992,214.5987084599983,52877.075612880006
2025-05-29,09:39:48.000,149,11094800,113565,0,1748511587,13600.913306879993,213.93609024000034,52877.55073704001
2025-05-29,09:39:49.000,149,11094811,113405,0,1748511588,13601.970907549992,212.97740856000019,52877.76733776001
2025-05-29,09:39:50.000,149,11094738,113445,0,1748511589,13601.775554560001,211.56053342999803,52877.725415040004
2025-05-29,09:39:51.000,149,11094819,113125,0,1748511590,13601.51283847,209.84759484000097,52877.5367628
2025-05-29,09:39:52.000,149,11094772,113405,0,1748511591,13601.917017070002,209.5303839900007,52877.34811056
2025-05-29,09:39:53.000,149,11094803,113405,0,1748511592,13602.880309399996,210.42562349999935,52877.14548408001
2025-05-29,09:39:54.000,149,11094846,113445,0,1748511593,13604.395979150002,211.66627038000297,52876.85202504001
2025-05-29,09:39:55.000,149,11094837,113405,0,1748511594,13605.709559599993,211.9411864499998,52876.46773344
2025-05-29,09:39:56.000,149,11094805,113645,0,1748511595,13607.002931119998,209.9885774400027,52876.07645472
2025-05-29,09:39:57.000,149,11094775,113405,0,1748511596,13608.208730609993,206.99974631999794,52875.62927904
2025-05-29,09:39:58.000,149,11094770,113405,0,1748511597,13609.151814010002,204.8074668900008,52875.25197456001
2025-05-29,09:39:59.000,149,11094814,113405,0,1748511598,13610.701165309998,205.7590994400016,52874.825760240004
2025-05-29,09:40:00.000,149,11094770,113645,0,1748511599,13611.832865390003,206.67548633999832,52874.43448152001
2025-05-29,09:40:01.000,149,11094827,113605,0,1748511600,13612.48628746,206.54155287000322,52874.06416416
2025-05-29,09:40:02.000,149,11094757,113325,0,1748511601,13613.368744069994,206.7107319900024,52873.74974376
2025-05-29,09:40:03.000,149,11094835,113605,0,1748511602,13613.779658979991,208.04301755999768,52873.49122032
2025-05-29,09:40:04.000,149,11094739,113485,0,1748511603,13614.136683409997,210.53840958000364,52873.28160672
2025-05-29,09:40:05.000,149,11094812,113245,0,1748511604,13614.67558820999,212.57560815000033,52872.9601992
2025-05-29,09:40:06.000,149,11094854,113445,0,1748511605,13614.59475248999,212.98445768999954,52872.596868960005
2025-05-29,09:40:07.000,149,11094813,113725,0,1748511606,13614.473498909989,211.78610558999935,52872.212577360006
2025-05-29,09:40:08.000,149,11094789,113685,0,1748511607,13614.338772709998,210.30578829000297,52871.76540168
2025-05-29,09:40:09.000,149,11094800,113485,0,1748511608,13612.883729749992,211.39135430999886,52871.43700704
2025-05-29,09:40:10.000,149,11094728,113805,0,1748511609,13611.30069689999,214.45772586000385,52870.933934399996
2025-05-29,09:40:11.000,149,11094825,113645,0,1748511610,13609.98038013999,216.65705442000035,52870.55662992001
2025-05-29,09:40:12.000,149,11094810,113645,0,1748511611,13608.148103819993,217.04475657000148,52870.249196640005
2025-05-29,09:40:13.000,149,11094754,113485,0,1748511612,13606.44381738999,216.60771051000484,52870.17233832001
2025-05-29,09:40:14.000,149,11094784,113485,0,1748511613,13605.29190838,216.318696180002,52870.33304208
2025-05-29,09:40:15.000,149,11094827,113645,0,1748511614,13605.648932809992,217.25623047000408,52870.74528216001
2025-05-29,09:40:16.000,149,11094793,113445,0,1748511615,13606.214782849995,218.73654777000047,52871.4579684
2025-05-29,09:40:17.000,149,11094766,113605,0,1748511616,13606.295618569995,220.0758824700024,52872.478087920004
2025-05-29,09:40:18.000,149,11094746,113685,0,1748511617,13607.124184699998,220.51292852999904,52873.76371800001
2025-05-29,09:40:19.000,149,11094737,113525,0,1748511618,13607.77087046,220.18866854999942,52875.15415488001
2025-05-29,09:40:20.000,149,11094783,113405,0,1748511619,13608.067268099992,221.13325197000086,52876.334978160005
2025-05-29,09:40:21.000,149,11094805,113405,0,1748511620,13610.303723019992,221.65488759000436,52877.45291736001
2025-05-29,09:40:22.000,149,11094765,113605,0,1748511621,13613.388952999994,219.6811311900019,52878.563869440004
2025-05-29,09:40:23.000,149,11094816,113605,0,1748511622,13616.090213309995,217.31262350999896,52879.54905336
2025-05-29,09:40:24.000,149,11094717,113565,0,1748511623,13618.757792069991,216.3539418299988,52880.429430480006
2025-05-29,09:40:25.000,149,11094792,113445,0,1748511624,13620.73153089999,216.14951706000284,52880.89756752
2025-05-29,09:40:26.000,149,11094826,113485,0,1748511625,13621.836285739999,216.54426834000333,52880.95346448001
2025-05-29,09:40:27.000,149,11094824,113445,0,1748511626,13622.819786999993,218.3699930100047,52880.59013424001
2025-05-29,09:40:28.000,149,11094829,113485,0,1748511627,13624.025586489988,219.94194900000002,52880.00321616
2025-05-29,09:40:29.000,149,11094756,113725,0,1748511628,13625.66924612999,221.81701758000418,52879.32546552001
2025-05-29,09:40:30.000,149,11094758,113565,0,1748511629,13627.528467689997,224.18552525999985,52878.71059896
2025-05-29,09:40:31.000,149,11094750,113605,0,1748511630,13628.781421350002,225.82092342000396,52878.03983544
2025-05-29,09:40:32.000,149,11094820,113685,0,1748511631,13629.805340469997,226.20862556999782,52877.36907192
2025-05-29,09:40:33.000,149,11094789,113405,0,1748511632,13630.580016119995,227.15320898999926,52876.907922000006
2025-05-29,09:40:34.000,149,11094783,113765,0,1748511633,13631.89359657,230.0504014199978,52876.61446296001
2025-05-29,09:40:35.000,149,11094818,113685,0,1748511634,13633.09265975,235.15397153999947,52876.46773344
2025-05-29,09:40:36.000,149,11094765,113485,0,1748511635,13634.36582233999,239.9403308100009,52876.43279784
2025-05-29,09:40:37.000,149,11094735,113565,0,1748511636,13633.692191339993,241.15983029999916,52876.551578880004
2025-05-29,09:40:38.000,149,11094775,113805,0,1748511637,13630.600225049995,238.79132262000348,52876.502669040005
2025-05-29,09:40:39.000,149,11094788,113485,0,1748511638,13627.191652189991,234.46315680000407,52876.621450080005
2025-05-29,09:40:40.000,149,11094781,113445,0,1748511639,13623.843706120002,230.9033461500003,52876.64241144001
2025-05-29,09:40:41.000,149,11094838,113405,0,1748511640,13620.374506469998,228.95778627000254,52876.4886948
2025-05-29,09:40:42.000,149,11094785,113165,0,1748511641,13618.845364100001,228.196480229999,52876.53061752
2025-05-29,09:40:43.000,149,11094750,113445,0,1748511642,13618.959881369992,225.71518646999903,52876.43978496
2025-05-29,09:40:44.000,149,11094743,113645,0,1748511643,13619.667193919995,222.65586405000067,52876.383888000004
2025-05-29,09:40:45.000,149,11094785,113605,0,1748511644,13620.158944549992,221.8945580100044,52876.286068320005
2025-05-29,09:40:46.000,149,11094804,113445,0,1748511645,13620.69111303999,222.81799404000049,52875.999596400005
2025-05-29,09:40:47.000,149,11094781,113525,0,1748511646,13623.021876299994,224.3899500300031,52875.999596400005
2025-05-29,09:40:48.000,149,11094824,113685,0,1748511647,13626.86830930999,226.1945273099991,52876.12536456
2025-05-29,09:40:49.000,149,11094775,113485,0,1748511648,13629.61672379,226.62452424000367,52876.404849360006
2025-05-29,09:40:50.000,149,11094731,113605,0,1748511649,13630.297091099994,225.44731953000155,52877.02670304001
2025-05-29,09:40:51.000,149,11094775,113765,0,1748511650,13630.357717889994,224.03749352999876,52877.87913168
2025-05-29,09:40:52.000,149,11094801,113605,0,1748511651,13629.987220839997,222.62766753000324,52878.89226408001
2025-05-29,09:40:53.000,149,11094748,113325,0,1748511652,13628.532177879992,220.78784460000315,52879.95430632
2025-05-29,09:40:54.000,149,11094797,113485,0,1748511653,13627.589094479998,218.90572688999964,52881.01634856
2025-05-29,09:40:55.000,149,11094837,113325,0,1748511654,13627.488049829997,218.99031644999923,52882.204158960005
2025-05-29,09:40:56.000,149,11094800,113405,0,1748511655,13627.312905769992,219.8785068299985,52883.3360724
2025-05-29,09:40:57.000,149,11094759,113565,0,1748511656,13627.211861119991,221.08390805999807,52884.58676688
2025-05-29,09:40:58.000,149,11094792,113365,0,1748511657,13627.427423039997,223.39602269999887,52885.606886400004
2025-05-29,09:40:59.000,149,11094798,113365,0,1748511658,13627.225333739996,227.38583027999994,52886.52918624
2025-05-29,09:41:00.000,149,11094761,113605,0,1748511659,13626.97609027,231.1289183100016,52887.29078232
2025-05-29,09:41:01.000,149,11094825,113605,0,1748511660,13627.454368279992,234.5759428800011,52887.954558720005
2025-05-29,09:41:02.000,149,11094789,113445,0,1748511661,13629.751449989992,235.8729827999996,52888.59038664
2025-05-29,09:41:03.000,149,11094738,113405,0,1748511662,13632.809734729999,235.95757235999918,52889.30307288
2025-05-29,09:41:04.000,149,11094784,113085,0,1748511663,13635.38300514999,235.7742949800013,52889.750248560005
2025-05-29,09:41:05.000,149,11094809,113565,0,1748511664,13637.296117190002,236.51445362999948,52889.848068240004
2025-05-29,09:41:06.000,149,11094829,113605,0,1748511665,13637.94280294999,236.4439623299986,52889.49871224
2025-05-29,09:41:07.000,149,11094814,113125,0,1748511666,13637.141182059997,235.11167676000332,52888.96769112
2025-05-29,09:41:08.000,149,11094751,113285,0,1748511667,13636.097054010002,233.18726427000365,52888.24801776
2025-05-29,09:41:09.000,149,11094738,113405,0,1748511668,13636.427133199999,232.54579344000376,52887.185975520006
2025-05-29,09:41:10.000,149,11094828,113405,0,1748511669,13637.154654680002,234.15299508000317,52886.061049200005
2025-05-29,09:41:11.000,149,11094784,113445,0,1748511670,13636.797630249996,236.73297666000144,52885.03394256
2025-05-29,09:41:12.000,149,11094766,113565,0,1748511671,13635.28196049999,236.52150275999884,52884.11164272001
2025-05-29,09:41:13.000,149,11094818,113645,0,1748511672,13633.752818129993,235.56282107999868,52883.32209816001
2025-05-29,09:41:14.000,149,11094797,113445,0,1748511673,13632.270829929992,234.20233898999868,52882.5674892
2025-05-29,09:41:15.000,149,11094810,113605,0,1748511674,13631.219965570002,232.91234819999954,52881.749996160004
2025-05-29,09:41:16.000,149,11094754,113605,0,1748511675,13630.007429769998,231.05137788000138,52880.90455464001
2025-05-29,09:41:17.000,149,11094816,113365,0,1748511676,13629.20580887999,229.2749971200028,52880.05911312
2025-05-29,09:41:18.000,149,11094789,113485,0,1748511677,13629.16539101999,228.196480229999,52879.16476176
2025-05-29,09:41:19.000,149,11094798,113325,0,1748511678,13629.54936068999,227.54796026999975,52878.2354748
2025-05-29,09:41:20.000,149,11094762,113485,0,1748511679,13629.18559994999,227.59025505000318,52876.98478032
2025-05-29,09:41:21.000,149,11094805,113365,0,1748511680,13627.99327308,227.294191590001,52875.685176000006
2025-05-29,09:41:22.000,149,11094830,113045,0,1748511681,13626.84810037999,227.92861329000152,52874.343648960006
2025-05-29,09:41:23.000,149,11094796,113525,0,1748511682,13626.87504562,230.48744748000172,52873.03705752
2025-05-29,09:41:24.000,149,11094839,113645,0,1748511683,13627.919173669994,233.3282468699981,52872.06584784001
2025-05-29,09:41:25.000,149,11094823,113405,0,1748511684,13629.057610059994,235.6262632500002,52871.12258664
2025-05-29,09:41:26.000,149,11094750,113445,0,1748511685,13628.983510649989,237.00789272999828,52870.319067840006
2025-05-29,09:41:27.000,149,11094791,113485,0,1748511686,13628.383979059996,237.31100531999982,52869.64131720001
2025-05-29,09:41:28.000,149,11094795,113525,0,1748511687,13627.13102539999,236.7400257900008,52868.977540800006
2025-05-29,09:41:29.000,149,11094745,113405,0,1748511688,13625.393057419999,234.68167982999876,52868.285815920004
2025-05-29,09:41:30.000,149,11094828,113885,0,1748511689,13623.911069219997,230.2618753200004,52867.636013760006
2025-05-29,09:41:31.000,149,11094767,113645,0,1748511690,13621.964275629995,225.22174737000023,52866.93031464
2025-05-29,09:41:32.000,149,11094801,113445,0,1748511691,13619.323642109994,220.49178114000097,52866.23160264
2025-05-29,09:41:33.000,149,11094764,113325,0,1748511692,13616.467446670002,216.6288579000029,52865.71455576001
2025-05-29,09:41:34.000,149,11094744,113525,0,1748511693,13614.278145919998,215.11329495000246,52865.24641872
2025-05-29,09:41:35.000,149,11094758,113405,0,1748511694,13613.126236909993,212.9421629100034,52864.65950064001
2025-05-29,09:41:36.000,149,11094749,113165,0,1748511695,13611.624039779992,209.9251352700012,52864.044634080004
2025-05-29,09:41:37.000,149,11094803,113605,0,1748511696,13610.243096229991,206.47106157000235,52863.33194784
2025-05-29,09:41:38.000,149,11094756,113565,0,1748511697,13610.209414680001,204.30697866000264,52862.6891328
2025-05-29,09:41:39.000,149,11094757,113525,0,1748511698,13610.512548630002,204.06025911000324,52862.00439504001
2025-05-29,09:41:40.000,149,11094774,113365,0,1748511699,13610.08142478999,206.2313911500023,52861.41747696
2025-05-29,09:41:41.000,149,11094812,113445,0,1748511700,13609.495365819988,210.0731670000023,52860.68382936001
2025-05-29,09:41:42.000,149,11094747,113885,0,1748511701,13610.640538519998,213.54133895999985,52859.96415600001
2025-05-29,09:41:43.000,149,11094752,113445,0,1748511702,13612.749003550001,216.22705749000306,52859.52396744
2025-05-29,09:41:44.000,149,11094784,113405,0,1748511703,13615.537835889998,218.2219612800036,52859.4051864
2025-05-29,09:41:45.000,149,11094814,113325,0,1748511704,13618.966617680002,218.18671562999953,52859.55191592
2025-05-29,09:41:46.000,149,11094793,113205,0,1748511705,13621.809340499989,217.64393261999794,52859.76152952
2025-05-29,09:41:47.000,149,11094743,113765,0,1748511706,13624.059268039993,217.4183604600039,52859.90825904
2025-05-29,09:41:48.000,149,11094806,113405,0,1748511707,13626.7942099,217.62278522999986,52860.00607872
2025-05-29,09:41:49.000,149,11094745,113165,0,1748511708,13629.650405339991,217.65803088000393,52859.93620752
2025-05-29,09:41:50.000,149,11094757,113445,0,1748511709,13632.88383413999,218.4827790900017,52859.79646512001
2025-05-29,09:41:51.000,149,11094754,113405,0,1748511710,13635.854546850001,219.3075272999995,52859.537941680006
2025-05-29,09:41:52.000,149,11094749,113445,0,1748511711,13638.218991659996,220.20981594000477,52859.36326368001
2025-05-29,09:41:53.000,149,11094776,113485,0,1748511712,13639.552781040002,220.59046895999927,52859.251469760005
2025-05-29,09:41:54.000,149,11094797,113325,0,1748511713,13640.105158459999,220.30850376000308,52859.202559920006
2025-05-29,09:41:55.000,149,11094756,113485,0,1748511714,13640.859625179997,219.47670641999866,52859.10474024001
2025-05-29,09:41:56.000,149,11094778,113405,0,1748511715,13640.947197209993,218.08097868000186,52859.15365008001
2025-05-29,09:41:57.000,149,11094761,113525,0,1748511716,13640.745107909992,216.63590703000227,52859.11871448
2025-05-29,09:41:58.000,149,11094745,113405,0,1748511717,13640.46218288999,215.34591624000313,52858.97198496
2025-05-29,09:41:59.000,149,11094806,113765,0,1748511718,13640.064740599999,214.4365784699985,52858.80429408
2025-05-29,09:42:00.000,149,11094764,113485,0,1748511719,13638.872413729994,213.13248942000064,52858.60166760001
2025-05-29,09:42:01.000,149,11094717,113565,0,1748511720,13637.579042209989,211.29266649000056,52858.44795096
2025-05-29,09:42:02.000,149,11094755,113445,0,1748511721,13636.82457548999,210.11546177999844,52858.364105520006
2025-05-29,09:42:03.000,149,11094785,113765,0,1748511722,13636.123999249998,209.96743005000462,52858.38506688001
2025-05-29,09:42:04.000,149,11094742,113525,0,1748511723,13635.3493236,210.63709740000195,52858.42000248
2025-05-29,09:42:05.000,149,11094830,113365,0,1748511724,13634.877781900002,211.49004213000444,52858.59468048
2025-05-29,09:42:06.000,149,11094794,113605,0,1748511725,13635.38974146,212.65314858000056,52858.846216800004
2025-05-29,09:42:07.000,149,11094793,113325,0,1748511726,13637.76092257999,214.02772892999928,52859.25845688
2025-05-29,09:42:08.000,149,11094779,113445,0,1748511727,13640.28703883,215.0428036500016,52859.49601896
2025-05-29,09:42:09.000,149,11094778,113445,0,1748511728,13642.274250279988,217.6650800100033,52859.67768408001
2025-05-29,09:42:10.000,149,11094738,113445,0,1748511729,13644.362506379992,221.78882105999946,52859.62178712
2025-05-29,09:42:11.000,149,11094813,113605,0,1748511730,13646.807786910002,226.36370642999827,52859.22352128001
2025-05-29,09:42:12.000,149,11094799,113525,0,1748511731,13649.077923379991,230.48039835000236,52858.74141000001
2025-05-29,09:42:13.000,149,11094772,113685,0,1748511732,13651.186388409995,232.54579344000376,52858.32916992
2025-05-29,09:42:14.000,149,11094786,113645,0,1748511733,13652.944565320002,233.01103601999785,52857.972826799996
2025-05-29,09:42:15.000,149,11094782,113405,0,1748511734,13654.64885174999,233.2154607900011,52857.623470800005
2025-05-29,09:42:16.000,149,11094716,113525,0,1748511735,13656.535018549992,233.08857644999807,52857.38590872
2025-05-29,09:42:17.000,149,11094726,113725,0,1748511736,13657.45789302,231.82678218000365,52857.17629512
2025-05-29,09:42:18.000,149,11094752,113565,0,1748511737,13657.686927559997,229.93761534000078,52857.05751408
2025-05-29,09:42:19.000,149,11094750,113765,0,1748511738,13657.13455014,229.32434102999832,52856.93873304
2025-05-29,09:42:20.000,149,11094813,113485,0,1748511739,13655.672770869998,229.32434102999832,52856.77802928001
2025-05-29,09:42:21.000,149,11094788,113525,0,1748511740,13654.413080899998,227.8510728600013,52856.449634640005
2025-05-29,09:42:22.000,149,11094728,113445,0,1748511741,13652.57406826999,225.86321820000012,52856.04438168
2025-05-29,09:42:23.000,149,11094818,113325,0,1748511742,13650.317404419991,223.8330687600028,52855.75790976
2025-05-29,09:42:24.000,149,11094837,113485,0,1748511743,13648.828679909995,221.965049309998,52855.48541208001
2025-05-29,09:42:25.000,149,11094789,113525,0,1748511744,13647.69697982999,219.70932770999934,52855.19894016001
2025-05-29,09:42:26.000,149,11094799,113405,0,1748511745,13646.15436483999,217.48180262999813,52854.96137808001
2025-05-29,09:42:27.000,149,11094749,113325,0,1748511746,13644.227780180001,216.63590703000227,52854.91945536
2025-05-29,09:42:28.000,149,11094757,113405,0,1748511747,13643.439631909998,217.65803088000393,52854.99631368
2025-05-29,09:42:29.000,149,11094731,113405,0,1748511748,13644.194098629996,219.36392034000164,52855.226888640005
2025-05-29,09:42:30.000,149,11094810,113405,0,1748511749,13645.851230890003,221.2530871800045,52855.63214160001
2025-05-29,09:42:31.000,149,11094815,113845,0,1748511750,13647.798024479991,223.1915979300029,52856.1911112
2025-05-29,09:42:32.000,149,11094816,113405,0,1748511751,13649.610091869989,225.27109128000302,52856.86187472
2025-05-29,09:42:33.000,149,11094806,113485,0,1748511752,13651.145970549995,226.54698381000344,52857.406870080005
2025-05-29,09:42:34.000,149,11094799,113405,0,1748511753,13652.2574617,226.8007524900022,52858.007762400004
2025-05-29,09:42:35.000,149,11094824,113565,0,1748511754,13653.907857649996,227.7030411300002,52858.57371912001
2025-05-29,09:42:36.000,149,11094756,113525,0,1748511755,13655.746870279989,229.14106365000043,52859.2305084
2025-05-29,09:42:37.000,149,11094789,113405,0,1748511756,13657.073923349999,230.03630315999908,52860.04800144
2025-05-29,09:42:38.000,149,11094826,113565,0,1748511757,13658.205623429989,230.98793570999987,52860.87248160001
2025-05-29,09:42:39.000,149,11094763,113445,0,1748511758,13659.391213989999,232.1439930300039,52861.66901328001
2025-05-29,09:42:40.000,149,11094789,113445,0,1748511759,13660.482496209988,231.51662046000274,52862.38169952001
2025-05-29,09:42:41.000,149,11094779,113285,0,1748511760,13660.93382898,228.28106978999858,52863.09438576
2025-05-29,09:42:42.000,149,11094769,113085,0,1748511761,13661.203281379996,225.00322433999827,52863.54854856
2025-05-29,09:42:43.000,149,11094790,113485,0,1748511762,13661.203281379996,224.75650478999887,52863.758162160004
2025-05-29,09:42:44.000,149,11094780,113445,0,1748511763,13661.681559389988,226.61042597999767,52863.611432640006
2025-05-29,09:42:45.000,149,11094748,113245,0,1748511764,13662.590961239992,229.1622110399985,52863.24810240001
2025-05-29,09:42:46.000,149,11094734,113445,0,1748511765,13663.540780949996,231.5730135000049,52862.78695248
2025-05-29,09:42:47.000,149,11094753,113485,0,1748511766,13664.901515569996,232.5387443100044,52862.35375104
2025-05-29,09:42:48.000,149,11094769,113485,0,1748511767,13665.90522575999,232.44005648999882,52861.9904208
2025-05-29,09:42:49.000,149,11094763,113485,0,1748511768,13666.080369819996,231.93956826000067,52861.599142080006
2025-05-29,09:42:50.000,149,11094793,113525,0,1748511769,13666.477812110003,231.69989784000063,52861.33363152001
2025-05-29,09:42:51.000,149,11094771,113525,0,1748511770,13667.292905620001,233.194313400003,52861.08908232001
2025-05-29,09:42:52.000,149,11094791,113405,0,1748511771,13667.360268719996,235.59806673000276,52860.72575208
2025-05-29,09:42:53.000,149,11094750,113525,0,1748511772,13667.959800309989,235.8377371500028,52860.41133168
2025-05-29,09:42:54.000,149,11094781,113325,0,1748511773,13669.40137064999,234.66053244000068,52860.27857640001
2025-05-29,09:42:55.000,149,11094746,113405,0,1748511774,13670.135628440003,233.70185076000053,52860.306524880005
2025-05-29,09:42:56.000,149,11094733,113405,0,1748511775,13670.45897131999,232.5246460499984,52860.50216424
2025-05-29,09:42:57.000,149,11094784,113205,0,1748511776,13670.943985639991,231.04432875000202,52860.690816480004
2025-05-29,09:42:58.000,149,11094854,113365,0,1748511777,13670.8496773,229.00713017999806,52860.858507360004
2025-05-29,09:42:59.000,149,11094758,113405,0,1748511778,13668.721003339997,226.0112499300012,52860.809597520005
2025-05-29,09:43:00.000,149,11094721,113565,0,1748511779,13665.588619189999,220.99931849999848,52860.544086960006
2025-05-29,09:43:01.000,149,11094833,113445,0,1748511780,13663.43299999,215.8464044700013,52860.1038984
2025-05-29,09:43:02.000,149,11094741,113365,0,1748511781,13662.543807069997,212.237249910002,52859.34230232001
2025-05-29,09:43:03.000,149,11094784,113445,0,1748511782,13663.42626367999,211.71561428999848,52858.37807976
2025-05-29,09:43:04.000,149,11094824,113445,0,1748511783,13664.894779260001,212.93511378000403,52857.36494736
2025-05-29,09:43:05.000,149,11094790,113605,0,1748511784,13664.187466709998,213.65412504000415,52856.34482784001
2025-05-29,09:43:06.000,149,11094751,113405,0,1748511785,13662.37539932,213.86559893999947,52855.422528
2025-05-29,09:43:07.000,149,11094765,113325,0,1748511786,13660.192834879992,214.69034715000453,52854.59804784001
2025-05-29,09:43:08.000,149,11094778,113165,0,1748511787,13657.572410289991,216.29049966000457,52853.87138736
2025-05-29,09:43:09.000,149,11094777,113405,0,1748511788,13656.918988219993,218.93392341000435,52853.44517304001
2025-05-29,09:43:10.000,149,11094730,113405,0,1748511789,13657.963116270003,220.5693215700012,52853.27748216001
2025-05-29,09:43:11.000,149,11094739,113405,0,1748511790,13657.808181139997,220.97112198000104,52853.22857232
2025-05-29,09:43:12.000,149,11094780,113565,0,1748511791,13656.925724529989,219.3357238200042,52853.3962632
2025-05-29,09:43:13.000,149,11094774,113565,0,1748511792,13657.100868589994,217.9752417300042,52853.66177376001
2025-05-29,09:43:14.000,149,11094790,113285,0,1748511793,13657.680191250001,216.12132053999812,52853.80151616
2025-05-29,09:43:15.000,149,11094750,113725,0,1748511794,13657.43094777999,214.18280978999974,52853.82247752
2025-05-29,09:43:16.000,149,11094743,113685,0,1748511795,13656.865097739988,211.63807385999826,52853.598889680005
2025-05-29,09:43:17.000,149,11094819,113765,0,1748511796,13656.945933459989,209.75595615000202,52853.15870112001
2025-05-29,09:43:18.000,149,11094791,113205,0,1748511797,13656.939197149994,209.37530313000025,52852.81633224
2025-05-29,09:43:19.000,149,11094814,113445,0,1748511798,13656.386819729996,210.19300220999867,52852.453002
2025-05-29,09:43:20.000,149,11094738,113485,0,1748511799,13656.11063101999,210.20710047000466,52852.21543992
2025-05-29,09:43:21.000,149,11094761,113445,0,1748511800,13656.440710210001,208.6633409999995,52851.9988392
2025-05-29,09:43:22.000,149,11094785,113045,0,1748511801,13657.424211469995,206.68253546999767,52851.89403240001
2025-05-29,09:43:23.000,149,11094793,113045,0,1748511802,13658.28645914999,204.6100912500042,52851.78223848
2025-05-29,09:43:24.000,149,11094792,113445,0,1748511803,13659.128497899997,203.6725569600021,52851.81018696
2025-05-29,09:43:25.000,149,11094738,113405,0,1748511804,13659.943591409996,203.86288346999936,52851.78223848
2025-05-29,09:43:26.000,149,11094804,113125,0,1748511805,13659.72802948999,203.2989530699997,52851.74031576
2025-05-29,09:43:27.000,149,11094843,113405,0,1748511806,13658.859045500001,202.40371356000105,52851.64249608
2025-05-29,09:43:28.000,149,11094767,113565,0,1748511807,13657.734081729992,202.79846484000154,52851.39794688
2025-05-29,09:43:29.000,149,11094764,113325,0,1748511808,13655.639089319993,203.50337784000294,52851.27916584
2025-05-29,09:43:30.000,149,11094785,113605,0,1748511809,13653.46999749999,204.33517518000008,52851.22326888001
2025-05-29,09:43:31.000,149,11094750,113205,0,1748511810,13651.32111461,205.0541864400002,52851.18134616
2025-05-29,09:43:32.000,149,11094799,113445,0,1748511811,13649.468629360003,206.38647201000276,52851.272178720006
2025-05-29,09:43:33.000,149,11094774,113445,0,1748511812,13648.788262049995,207.79629800999828,52851.50974080001
2025-05-29,09:43:34.000,149,11094792,113525,0,1748511813,13648.330192969988,208.52235839999776,52851.96390360001
2025-05-29,09:43:35.000,149,11094790,113405,0,1748511814,13647.151338719988,207.5284310700008,52852.39710504001
2025-05-29,09:43:36.000,149,11094735,113445,0,1748511815,13646.619170229991,205.34320077000302,52852.85825496
2025-05-29,09:43:37.000,149,11094767,113605,0,1748511816,13647.84517865,202.89715265999985,52853.23555944001
2025-05-29,09:43:38.000,149,11094787,113445,0,1748511817,13649.8997532,201.30404927999916,52853.59190256001
2025-05-29,09:43:39.000,149,11094742,113805,0,1748511818,13651.779183689992,201.28290189000109,52853.92728432001
2025-05-29,09:43:40.000,149,11094785,113525,0,1748511819,13653.61819632,202.26273095999932,52854.15785928
2025-05-29,09:43:41.000,149,11094787,113485,0,1748511820,13655.181020240001,201.86797967999883,52854.318563040004
2025-05-29,09:43:42.000,149,11094782,113245,0,1748511821,13657.363584679995,199.45012809000036,52854.42336984
2025-05-29,09:43:43.000,149,11094759,113445,0,1748511822,13659.620248529995,195.93966134999937,52854.45131832001
2025-05-29,09:43:44.000,149,11094751,113725,0,1748511823,13660.563331929989,191.90755899000214,52854.31157592001
2025-05-29,09:43:45.000,149,11094695,113645,0,1748511824,13660.253461669992,188.2067657400039,52853.86440024
2025-05-29,09:43:46.000,149,11094778,113445,0,1748511825,13659.539412809994,185.71842285000457,52853.32639200001
2025-05-29,09:43:47.000,149,11094724,113085,0,1748511826,13658.138260329993,184.0407299100043,52852.62768
2025-05-29,09:43:48.000,149,11094734,113765,0,1748511827,13656.27230245999,182.5040195699985,52851.76826424001
2025-05-29,09:43:49.000,149,11094836,113445,0,1748511828,13654.460235069993,180.6500983799997,52851.153397680006
2025-05-29,09:43:50.000,149,11094818,113405,0,1748511829,13653.503679049994,179.26141977000225,52850.71320912
2025-05-29,09:43:51.000,149,11094773,113445,0,1748511830,13653.88091241,178.65519458999916,52850.44769856
2025-05-29,09:43:52.000,149,11094757,113445,0,1748511831,13654.97893094,179.86764494999807,52850.28699480001
2025-05-29,09:43:53.000,149,11094766,113525,0,1748511832,13654.89135890999,182.95516389000113,52850.27302056
2025-05-29,09:43:54.000,149,11094762,113325,0,1748511833,13654.251409459997,185.31662244000472,52850.48962128
2025-05-29,09:43:55.000,149,11094776,113645,0,1748511834,13653.436315949999,186.50792540999828,52850.58744096
2025-05-29,09:43:56.000,149,11094793,113525,0,1748511835,13653.335271299999,187.49480361000315,52850.87391288
2025-05-29,09:43:57.000,149,11094806,113445,0,1748511836,13653.40937070999,188.9610226500008,52851.202307520005
2025-05-29,09:43:58.000,149,11094777,113485,0,1748511837,13652.203571219994,189.95494997999776,52851.62852184001
2025-05-29,09:43:59.000,149,11094794,113325,0,1748511838,13651.33458722999,189.6870830400003,52851.95691648
2025-05-29,09:44:00.000,149,11094799,113405,0,1748511839,13651.166179479995,189.54610043999855,52852.208452800005
2025-05-29,09:44:01.000,149,11094763,113685,0,1748511840,13651.267224129995,190.04658867000398,52852.39011792
2025-05-29,09:44:02.000,149,11094824,113285,0,1748511841,13651.509731289996,190.6528138499998,52852.56479592001
2025-05-29,09:44:03.000,149,11094749,113605,0,1748511842,13651.920646199993,191.3224812000044,52852.67658984
2025-05-29,09:44:04.000,149,11094829,113405,0,1748511843,13652.55385933999,191.88641160000407,52852.81633224
2025-05-29,09:44:05.000,149,11094740,113925,0,1748511844,13652.708794469996,191.7665763900004,52852.830306480006
2025-05-29,09:44:06.000,149,11094760,113445,0,1748511845,13652.35177003999,191.02641774000222,52852.62069288
2025-05-29,09:44:07.000,149,11094692,113565,0,1748511846,13651.166179479995,191.9498537699983,52852.41806640001
2025-05-29,09:44:08.000,149,11094743,113445,0,1748511847,13648.85562514999,194.7201618600011,52852.159542960006
2025-05-29,09:44:09.000,149,11094735,113685,0,1748511848,13647.023348829993,198.68177292000473,52852.09665888
2025-05-29,09:44:10.000,149,11094817,113445,0,1748511849,13646.666324400001,203.07338090999838,52851.928968
2025-05-29,09:44:11.000,149,11094732,113165,0,1748511850,13647.568989939995,207.69761018999998,52851.90101952
2025-05-29,09:44:12.000,149,11094758,113445,0,1748511851,13649.529256149988,211.15168388999882,52851.91499376001
2025-05-29,09:44:13.000,149,11094864,113405,0,1748511852,13651.846546790002,213.34396332000324,52852.06172328001
2025-05-29,09:44:14.000,149,11094794,113245,0,1748511853,13654.089738019997,215.02870539000287,52852.35518232
2025-05-29,09:44:15.000,149,11094786,113405,0,1748511854,13654.190782669997,216.95311788000254,52852.39011792
2025-05-29,09:44:16.000,149,11094768,113605,0,1748511855,13653.456524879999,218.52507386999787,52852.208452800005
2025-05-29,09:44:17.000,149,11094719,113285,0,1748511856,13653.827021929996,219.13834818000032,52851.90800664
2025-05-29,09:44:18.000,149,11094824,113005,0,1748511857,13654.554543409999,219.25113426000462,52851.71236728
2025-05-29,09:44:19.000,149,11094688,113325,0,1748511858,13655.288801199997,218.8140882000007,52851.4748052
2025-05-29,09:44:20.000,149,11094743,113685,0,1748511859,13655.773815519999,217.46065524000005,52851.272178720006
2025-05-29,09:44:21.000,149,11094767,113525,0,1748511860,13655.443736330002,214.38723456000298,52851.00666816001
2025-05-29,09:44:22.000,149,11094776,113325,0,1748511861,13654.136892189992,211.4688947399991,52850.59442808001
2025-05-29,09:44:23.000,149,11094817,113325,0,1748511862,13652.749212329996,210.087265260001,52850.196162240005
2025-05-29,09:44:24.000,149,11094811,113365,0,1748511863,13652.648167679996,208.21924581000349,52849.762960800006
2025-05-29,09:44:25.000,149,11094805,113205,0,1748511864,13653.705768349995,205.68155901000137,52849.29482376
2025-05-29,09:44:26.000,149,11094768,113285,0,1748511865,13654.554543409999,203.63026217999868,52848.89655792001
2025-05-29,09:44:27.000,149,11094711,113485,0,1748511866,13654.493916619998,202.61518746000365,52848.421433760006
2025-05-29,09:44:28.000,149,11094748,113365,0,1748511867,13653.961748130001,203.3623952400012,52848.11400048
2025-05-29,09:44:29.000,149,11094749,113365,0,1748511868,13652.169889669989,204.02501345999917,52847.89041264001
2025-05-29,09:44:30.000,149,11094788,113525,0,1748511869,13648.532282269989,203.5738691400038,52847.85547704
2025-05-29,09:44:31.000,149,11094790,113445,0,1748511870,13645.25843560999,202.57289268000022,52847.74368312001
2025-05-29,09:44:32.000,149,11094735,113605,0,1748511871,13644.207571250001,201.93142185000033,52847.92534824
2025-05-29,09:44:33.000,149,11094766,113285,0,1748511872,13644.692585569988,202.77731745000347,52848.09303912
2025-05-29,09:44:34.000,149,11094785,113365,0,1748511873,13643.890964679995,205.58287119000306,52848.21182016
2025-05-29,09:44:35.000,149,11094780,113605,0,1748511874,13643.096080099996,209.62202267999965,52848.365536799996
2025-05-29,09:44:36.000,149,11094817,113485,0,1748511875,13644.308615900001,214.2533010900006,52848.533227679996
2025-05-29,09:44:37.000,149,11094779,113605,0,1748511876,13646.470971409995,218.37704214000405,52848.7148928
2025-05-29,09:44:38.000,149,11094784,113485,0,1748511877,13648.343665589993,221.3729223900009,52849.03630032
2025-05-29,09:44:39.000,149,11094794,113645,0,1748511878,13649.87280795999,223.7202826799985,52849.46950176001
2025-05-29,09:44:40.000,149,11094754,113325,0,1748511879,13651.11228899999,225.00322433999827,52849.958600160004
2025-05-29,09:44:41.000,149,11094767,113405,0,1748511880,13652.931092699997,226.51173815999937,52850.32891752
2025-05-29,09:44:42.000,149,11094772,113605,0,1748511881,13655.234910719992,226.8641946600037,52850.60840232
2025-05-29,09:44:43.000,149,11094779,113845,0,1748511882,13657.43094777999,225.67289169000287,52850.94378408
2025-05-29,09:44:44.000,149,11094812,113685,0,1748511883,13659.290169339998,224.1784761300005,52851.38397264
2025-05-29,09:44:45.000,149,11094788,113485,0,1748511884,13659.68761162999,223.59339834000275,52851.7193544
2025-05-29,09:44:46.000,149,11094737,113485,0,1748511885,13659.64719376999,222.78979752000305,52851.91499376001
2025-05-29,09:44:47.000,149,11094770,113445,0,1748511886,13659.418159229994,221.9298036600012,52852.02678768
2025-05-29,09:44:48.000,149,11094820,113605,0,1748511887,13659.512467569999,221.0768589299987,52852.00582632
2025-05-29,09:44:49.000,149,11094807,113605,0,1748511888,13660.037899750001,220.84423763999803,52851.98486496001
2025-05-29,09:44:50.000,149,11094813,113565,0,1748511889,13659.9368551,221.54915063999943,52851.942942240006
2025-05-29,09:44:51.000,149,11094736,113285,0,1748511890,13659.061134800002,222.52897970999766,52852.10364600001
2025-05-29,09:44:52.000,149,11094755,113405,0,1748511891,13657.29622158,222.10603190999973,52852.25037552001
2025-05-29,09:44:53.000,149,11094743,113525,0,1748511892,13655.133866069991,220.2380124600022,52852.60671864001
2025-05-29,09:44:54.000,149,11094816,113405,0,1748511893,13653.49020642999,217.7003256600001,52852.91415192
2025-05-29,09:44:55.000,149,11094777,113325,0,1748511894,13652.958037939992,216.12836967000476,52853.24254656
2025-05-29,09:44:56.000,149,11094801,113765,0,1748511895,13653.67208679999,216.11427140999876,52853.4661344
2025-05-29,09:44:57.000,149,11094776,113525,0,1748511896,13654.184046360002,216.8755774500023,52853.62683816
2025-05-29,09:44:58.000,149,11094828,113405,0,1748511897,13653.40937070999,218.42638604999956,52853.6058768
2025-05-29,09:44:59.000,149,11094788,113325,0,1748511898,13652.062108709993,220.42833896999946,52853.37530184001
2025-05-29,09:45:00.000,149,11094795,113205,0,1748511899,13651.765711070002,221.14735022999957,52852.93511328
2025-05-29,09:45:01.000,149,11094786,113525,0,1748511900,13653.342007609994,221.0275150200032,52852.641654240004
2025-05-29,09:45:02.000,149,11094742,113445,0,1748511901,13654.62864281999,220.80194286000187,52852.29928536001
2025-05-29,09:45:03.000,149,11094801,113405,0,1748511902,13655.322482750002,219.13834818000032,52852.11762024
2025-05-29,09:45:04.000,149,11094720,113405,0,1748511903,13656.602381650002,215.8252570800032,52851.803199840004
2025-05-29,09:45:05.000,149,11094810,113445,0,1748511904,13658.077633539993,212.16675861000112,52851.35602416
2025-05-29,09:45:06.000,149,11094795,113405,0,1748511905,13658.522229999995,209.05104315000062,52850.64333792001
2025-05-29,09:45:07.000,149,11094755,113445,0,1748511906,13659.094816349992,207.50728368000273,52849.909690320004
2025-05-29,09:45:08.000,149,11094747,113445,0,1748511907,13659.46531339999,208.80432360000123,52849.07822304
2025-05-29,09:45:09.000,149,11094733,113125,0,1748511908,13658.47507583,211.29971561999992,52848.183871680005
2025-05-29,09:45:10.000,149,11094770,113685,0,1748511909,13656.824679879988,212.31479034000222,52847.45721120001
2025-05-29,09:45:11.000,149,11094754,113445,0,1748511910,13655.443736330002,212.42757641999924,52846.73753784001
2025-05-29,09:45:12.000,149,11094719,113445,0,1748511911,13653.328534989989,212.91396638999868,52846.08773568
2025-05-29,09:45:13.000,149,11094790,113525,0,1748511912,13650.687901470003,212.99855594999826,52845.35408808001
2025-05-29,09:45:14.000,149,11094791,113525,0,1748511913,13647.68350721,211.75790907000192,52844.63441472001
2025-05-29,09:45:15.000,149,11094747,113565,0,1748511914,13645.05634630999,209.74890702000266,52843.92172848
2025-05-29,09:45:16.000,149,11094814,113445,0,1748511915,13642.71884673999,207.78219974999956,52843.23699072
2025-05-29,09:45:17.000,149,11094732,113165,0,1748511916,13641.014560309988,204.91320383999846,52842.58020144
2025-05-29,09:45:18.000,149,11094790,113645,0,1748511917,13640.48239181999,201.07142798999848,52842.195909840004
2025-05-29,09:45:19.000,149,11094818,113445,0,1748511918,13640.2668299,198.36456207000447,52841.979309120004
2025-05-29,09:45:20.000,149,11094782,113485,0,1748511919,13639.384373289991,197.60325603000092,52841.84655384
2025-05-29,09:45:21.000,149,11094770,113485,0,1748511920,13638.117947009996,196.82785172999866,52841.65091448
2025-05-29,09:45:22.000,149,11094740,113605,0,1748511921,13637.558833279989,196.0172017799996,52841.58803040001
2025-05-29,09:45:23.000,149,11094763,113685,0,1748511922,13637.96974819,195.6717944100019,52841.62995312
2025-05-29,09:45:24.000,149,11094731,113565,0,1748511923,13639.532572110002,196.55293566000182,52841.72078568
2025-05-29,09:45:25.000,149,11094788,113605,0,1748511924,13641.41873890999,198.82980464999855,52841.76969552
2025-05-29,09:45:26.000,149,11094750,113685,0,1748511925,13642.166469319993,199.5911106900021,52841.832579600006
2025-05-29,09:45:27.000,149,11094817,113605,0,1748511926,13642.429185409994,198.6394781400013,52841.80463112001
2025-05-29,09:45:28.000,149,11094820,113365,0,1748511927,13642.995035449996,198.0473512200042,52841.83956672
2025-05-29,09:45:29.000,149,11094840,113365,0,1748511928,13643.93811884999,198.42095510999934,52841.60899176
2025-05-29,09:45:30.000,149,11094782,113605,0,1748511929,13644.470287340002,199.2809489700012,52841.28758424
2025-05-29,09:45:31.000,149,11094786,113525,0,1748511930,13644.733003429988,200.13389370000368,52840.84040856
2025-05-29,09:45:32.000,149,11094836,113525,0,1748511931,13645.211281439995,201.81158664000395,52840.539962400006
2025-05-29,09:45:33.000,149,11094761,113405,0,1748511932,13645.34600764,204.29288040000392,52840.28842608
2025-05-29,09:45:34.000,149,11094809,113525,0,1748511933,13645.682823139992,207.14777804999903,52840.26746472
2025-05-29,09:45:35.000,149,11094809,113485,0,1748511934,13647.185020269993,208.61399709000398,52840.56791088
2025-05-29,09:45:36.000,149,11094803,113525,0,1748511935,13649.125077550001,208.55760405000183,52840.98713808001
2025-05-29,09:45:37.000,149,11094786,113485,0,1748511936,13651.065134829994,207.40859586000443,52841.37142968001
2025-05-29,09:45:38.000,149,11094735,113445,0,1748511937,13652.001481919993,206.6895846000043,52841.60200464
2025-05-29,09:45:39.000,149,11094757,113325,0,1748511938,13650.923672319994,206.43581591999828,52841.56008192
2025-05-29,09:45:40.000,149,11094768,113565,0,1748511939,13649.293485299997,206.7248302500011,52841.32251984001
2025-05-29,09:45:41.000,149,11094770,113445,0,1748511940,13648.909515629995,207.7399049700034,52841.00809944
2025-05-29,09:45:42.000,149,11094814,113325,0,1748511941,13648.848888839995,208.36727754000458,52840.63079496001
2025-05-29,09:45:43.000,149,11094787,113565,0,1748511942,13648.437973929998,205.86483638999925,52840.14868368001
2025-05-29,09:45:44.000,149,11094818,113645,0,1748511943,13648.033795329997,201.68470230000094,52839.533817120006
2025-05-29,09:45:45.000,149,11094750,113765,0,1748511944,13647.986641160001,199.316194619998,52838.76523392001
2025-05-29,09:45:46.000,149,11094753,113525,0,1748511945,13647.65656196999,199.42898070000228,52837.87088256
2025-05-29,09:45:47.000,149,11094721,113405,0,1748511946,13645.911857679988,200.94454365000274,52837.067363760005
2025-05-29,09:45:48.000,149,11094798,113605,0,1748511947,13645.393161809996,201.55781795999792,52836.26384496
2025-05-29,09:45:49.000,149,11094756,113485,0,1748511948,13646.666324400001,200.81061018000037,52835.73282384
2025-05-29,09:45:50.000,149,11094785,113245,0,1748511949,13648.579436439999,199.78143719999935,52835.46731328
2025-05-29,09:45:51.000,149,11094799,113485,0,1748511950,13649.509047219988,199.21750679999968,52835.48827464
2025-05-29,09:45:52.000,149,11094774,113365,0,1748511951,13649.845862719994,198.1812846899993,52835.85160488
2025-05-29,09:45:53.000,149,11094746,113325,0,1748511952,13649.650509729989,198.12489165000443,52836.31974192001
2025-05-29,09:45:54.000,149,11094809,113365,0,1748511953,13649.401266259993,199.85897762999957,52836.64813656
2025-05-29,09:45:55.000,149,11094742,113445,0,1748511954,13649.576410319998,202.49535225,52836.80884032
2025-05-29,09:45:56.000,149,11094733,113205,0,1748511955,13650.802418739993,204.4761577800018,52836.99050544001
2025-05-29,09:45:57.000,149,11094746,113245,0,1748511956,13651.577094389992,205.35729903000174,52837.14422208
2025-05-29,09:45:58.000,149,11094727,113445,0,1748511957,13652.37871528,205.47713423999812,52837.40973264
2025-05-29,09:45:59.000,149,11094803,113485,0,1748511958,13653.247699269989,204.6100912500042,52837.752101519996
2025-05-29,09:46:00.000,149,11094820,113525,0,1748511959,13654.029111229996,202.35436964999826,52838.22023856
2025-05-29,09:46:01.000,149,11094830,113405,0,1748511960,13653.685559419995,202.37551704000361,52838.73728544001
2025-05-29,09:46:02.000,149,11094791,113405,0,1748511961,13654.130155879997,204.46910865000245,52839.296255040004
2025-05-29,09:46:03.000,149,11094802,113525,0,1748511962,13656.467655449997,206.11155593999865,52839.9460572
2025-05-29,09:46:04.000,149,11094813,113565,0,1748511963,13659.539412809994,205.9846716000029,52840.6447692
2025-05-29,09:46:05.000,149,11094789,113445,0,1748511964,13661.385161749997,204.68763168000442,52841.3434812
2025-05-29,09:46:06.000,149,11094757,113685,0,1748511965,13661.587251049998,203.58091827000317,52841.83956672
2025-05-29,09:46:07.000,149,11094722,113445,0,1748511966,13659.842546759995,203.58796740000253,52842.41251056
2025-05-29,09:46:08.000,149,11094754,113605,0,1748511967,13658.003534129988,204.0391117199979,52842.936544560005
2025-05-29,09:46:09.000,149,11094725,113405,0,1748511968,13656.885306669988,204.6241895100029,52843.73307624
2025-05-29,09:46:10.000,149,11094789,113405,0,1748511969,13657.30969419999,204.3492734399988,52844.50864656001
2025-05-29,09:46:11.000,149,11094801,113325,0,1748511970,13658.293195459999,204.19419257999834,52845.26325552
2025-05-29,09:46:12.000,149,11094818,113765,0,1748511971,13659.66740269999,203.12272482000117,52846.04581296001
2025-05-29,09:46:13.000,149,11094740,113405,0,1748511972,13661.405370679997,201.19126320000214,52846.80740904
2025-05-29,09:46:14.000,149,11094771,113165,0,1748511973,13663.069239249999,199.74619155000255,52847.58996648
2025-05-29,09:46:15.000,149,11094777,113485,0,1748511974,13664.248093499999,198.85800117000326,52848.30963984
2025-05-29,09:46:16.000,149,11094796,113245,0,1748511975,13663.965168479997,198.92849247000413,52848.65899584001
2025-05-29,09:46:17.000,149,11094773,113405,0,1748511976,13662.26761835999,199.3796367899995,52848.7148928
2025-05-29,09:46:18.000,149,11094783,113445,0,1748511977,13661.297589720001,199.8730758899983,52848.54720192
2025-05-29,09:46:19.000,149,11094822,113205,0,1748511978,13660.859729569995,202.09355184000015,52848.45636936
2025-05-29,09:46:20.000,149,11094753,113565,0,1748511979,13660.698058129994,204.97664600999997,52848.39348528001
2025-05-29,09:46:21.000,149,11094752,113285,0,1748511980,13660.489232519998,207.19712196000182,52848.10002624
2025-05-29,09:46:22.000,149,11094806,113325,0,1748511981,13659.882964619996,208.39547406000202,52847.918361120006
2025-05-29,09:46:23.000,149,11094788,113445,0,1748511982,13659.391213989999,208.80432360000123,52847.897399760004
2025-05-29,09:46:24.000,149,11094707,113485,0,1748511983,13659.532676499999,209.77005441000074,52848.016180800005
2025-05-29,09:46:25.000,149,11094782,113405,0,1748511984,13660.448814659998,209.2343205299985,52848.26771712
2025-05-29,09:46:26.000,149,11094808,113405,0,1748511985,13662.02511119999,205.99172073000227,52848.58213752001
2025-05-29,09:46:27.000,149,11094800,113005,0,1748511986,13664.059476820003,202.93239831000392,52849.0293132
2025-05-29,09:46:28.000,149,11094713,113525,0,1748511987,13665.548201329999,200.4581536800033,52849.51142448
2025-05-29,09:46:29.000,149,11094788,113365,0,1748511988,13666.686637719999,198.77341161000368,52850.11930392001
2025-05-29,09:46:30.000,149,11094746,113245,0,1748511989,13667.340059789996,199.42898070000228,52850.769106080006
2025-05-29,09:46:31.000,149,11094752,113525,0,1748511990,13668.0877902,200.48635020000074,52851.369998400005
2025-05-29,09:46:32.000,149,11094753,113605,0,1748511991,13669.104973009999,201.98076576000312,52851.81018696
2025-05-29,09:46:33.000,149,11094781,113405,0,1748511992,13669.643877809991,203.62321304999932,52851.91499376001
2025-05-29,09:46:34.000,149,11094744,113565,0,1748511993,13670.62737907,204.37042083000415,52851.970890720004
2025-05-29,09:46:35.000,149,11094774,113365,0,1748511994,13672.190202990001,203.86288346999936,52852.05473616
2025-05-29,09:46:36.000,149,11094770,113525,0,1748511995,13672.991823879995,203.07338090999838,52852.13159448001
2025-05-29,09:46:37.000,149,11094745,113765,0,1748511996,13673.375793549996,203.4610830599995,52852.110633120006
2025-05-29,09:46:38.000,149,11094733,113405,0,1748511997,13673.881016799998,205.55467466999835,52852.18050432001
2025-05-29,09:46:39.000,149,11094748,113365,0,1748511998,13673.759763219998,208.1346562500039,52852.208452800005
2025-05-29,09:46:40.000,149,11094718,113485,0,1748511999,13672.284511329992,211.13053650000074,52852.09665888
2025-05-29,09:46:41.000,149,11094737,113525,0,1748512000,13669.616932569996,213.62592851999943,52851.73332864
2025-05-29,09:46:42.000,149,11094743,113365,0,1748512001,13667.488258609992,214.33084152000083,52851.36301128001
2025-05-29,09:46:43.000,149,11094758,113325,0,1748512002,13666.565384139998,213.28052115000173,52851.132436320004
2025-05-29,09:46:44.000,149,11094821,113405,0,1748512003,13666.140996609996,211.82135124000342,52851.0206424
2025-05-29,09:46:45.000,149,11094810,113285,0,1748512004,13666.531702589993,208.34613014999923,52851.00666816001
2025-05-29,09:46:46.000,149,11094796,113605,0,1748512005,13667.818337799989,205.5617237999977,52851.06955224
2025-05-29,09:46:47.000,149,11094737,113605,0,1748512006,13669.832494490001,204.8568108000036,52851.11147496
2025-05-29,09:46:48.000,149,11094720,113485,0,1748512007,13671.974641069995,204.75107384999865,52851.35602416
2025-05-29,09:46:49.000,149,11094719,113525,0,1748512008,13673.658718569997,204.2153399700037,52851.55865064001
2025-05-29,09:46:50.000,149,11094738,113445,0,1748512009,13674.884726989992,202.87600527000177,52851.66345744
2025-05-29,09:46:51.000,149,11094784,113165,0,1748512010,13675.65940263999,202.27682921999804,52851.51672792
2025-05-29,09:46:52.000,149,11094778,113485,0,1748512011,13676.407133049994,203.37649349999992,52851.132436320004
2025-05-29,09:46:53.000,149,11094817,113325,0,1748512012,13677.168336080002,204.3774699600035,52850.51756976
2025-05-29,09:46:54.000,149,11094766,113485,0,1748512013,13677.707240879994,204.53959995000332,52849.7978964
2025-05-29,09:46:55.000,149,11094711,113325,0,1748512014,13677.93627541999,204.3633717000048,52849.0991844
2025-05-29,09:46:56.000,149,11094736,113285,0,1748512015,13677.83523076999,204.28583127000456,52848.17688456001
2025-05-29,09:46:57.000,149,11094772,113525,0,1748512016,13677.478206339998,203.98976781000238,52847.4921468
2025-05-29,09:46:58.000,149,11094750,113565,0,1748512017,13677.020137259991,203.17206873000396,52846.80740904
2025-05-29,09:46:59.000,149,11094739,113405,0,1748512018,13676.77763009999,203.04518439000094,52846.36023336001
2025-05-29,09:47:00.000,149,11094742,113325,0,1748512019,13676.53512293999,203.73599913000362,52845.96196752
2025-05-29,09:47:02.000,149,11094734,113445,0,1748512021,13674.41992159999,206.44991418000427,52845.10953888001
2025-05-29,09:47:03.000,149,11094777,113765,0,1748512022,13673.732817980002,208.02891929999896,52844.6274276
2025-05-29,09:47:04.000,149,11094795,113525,0,1748512023,13672.97835125999,210.35513219999848,52844.28505872
2025-05-29,09:47:05.000,149,11094753,113445,0,1748512024,13672.560700039998,210.6441465300013,52844.15230344001
2025-05-29,09:47:06.000,149,11094756,113565,0,1748512025,13673.24106734999,209.53743312000006,52844.28505872
2025-05-29,09:47:07.000,149,11094772,113325,0,1748512026,13675.470785959995,208.6280953500027,52844.59947912
2025-05-29,09:47:08.000,149,11094706,113565,0,1748512027,13677.707240879994,207.6271188899991,52844.9767836
2025-05-29,09:47:09.000,149,11094731,113445,0,1748512028,13679.29701003999,205.8577872599999,52845.35408808001
2025-05-29,09:47:10.000,149,11094777,113325,0,1748512029,13680.071685689989,203.14387220999924,52845.61261152001
2025-05-29,09:47:11.000,149,11094769,113325,0,1748512030,13680.071685689989,201.67765317000158,52845.80126376
2025-05-29,09:47:12.000,149,11094805,113325,0,1748512031,13680.731844069996,202.37551704000361,52845.87113496
2025-05-29,09:47:13.000,149,11094755,113725,0,1748512032,13681.769235809996,201.89617620000354,52845.73139256001
2025-05-29,09:47:14.000,149,11094752,113485,0,1748512033,13682.112787619997,200.81765930999973,52845.50780472
2025-05-29,09:47:15.000,149,11094755,113405,0,1748512034,13681.728817949996,199.8730758899983,52845.06062904001
2025-05-29,09:47:16.000,149,11094764,113485,0,1748512035,13681.69513639999,199.07652419999795,52844.51563368001
2025-05-29,09:47:17.000,149,11094758,113325,0,1748512036,13682.429394189989,199.46422634999908,52843.90775424
2025-05-29,09:47:18.000,149,11094766,113445,0,1748512037,13683.823810359994,199.63340546999825,52843.28590056
2025-05-29,09:47:19.000,149,11094736,113525,0,1748512038,13684.867938409989,198.7240677000009,52842.75487944
2025-05-29,09:47:20.000,149,11094807,113325,0,1748512039,13685.123918189995,196.85604825000337,52842.15398712
2025-05-29,09:47:21.000,149,11094805,113325,0,1748512040,13685.016137229999,196.07359482000174,52841.497197840006
2025-05-29,09:47:22.000,149,11094793,113765,0,1748512041,13684.679321729993,195.35458356000163,52841.05002216
2025-05-29,09:47:23.000,149,11094752,113565,0,1748512042,13683.379213899992,194.18442797999887,52840.66573056
2025-05-29,09:47:24.000,149,11094788,113445,0,1748512043,13681.856807839991,194.4240983999989,52840.38624576
2025-05-29,09:47:25.000,149,11094751,113325,0,1748512044,13680.644272040001,195.34753443000227,52839.93208296
2025-05-29,09:47:26.000,149,11094777,113245,0,1748512045,13679.674243399997,195.96785787000408,52839.57573984001
2025-05-29,09:47:27.000,149,11094772,113245,0,1748512046,13678.414553429997,196.13703699000325,52839.25433232
2025-05-29,09:47:28.000,149,11094746,113245,0,1748512047,13677.121181909992,195.90441570000257,52838.9678604
2025-05-29,09:47:29.000,149,11094748,113365,0,1748512048,13675.962536589992,196.390805670002,52838.61850440001
2025-05-29,09:47:30.000,149,11094785,113445,0,1748512049,13674.190887059995,197.5398138599994,52838.34600672
2025-05-29,09:47:31.000,149,11094718,113405,0,1748512050,13670.937249329996,201.71994794999773,52837.93376664
2025-05-29,09:47:32.000,149,11094751,113405,0,1748512051,13667.313114550001,208.79727447000187,52837.56344928001
2025-05-29,09:47:33.000,149,11094746,113405,0,1748512052,13664.908251879991,215.93804316000023,52837.12326072
2025-05-29,09:47:34.000,149,11094779,113485,0,1748512053,13664.025795269998,220.7173533000023,52836.899672880005
2025-05-29,09:47:35.000,149,11094703,113845,0,1748512054,13664.847625089991,223.33258053000463,52837.06037664001
2025-05-29,09:47:36.000,149,11094778,113365,0,1748512055,13665.635773359994,223.01536968000437,52837.63332048001
2025-05-29,09:47:37.000,149,11094817,113405,0,1748512056,13665.90522575999,221.4716102099992,52838.478762000006
2025-05-29,09:47:38.000,149,11094760,113445,0,1748512057,13665.238331070002,221.4363645600024,52839.44997168
2025-05-29,09:47:39.000,149,11094822,113085,0,1748512058,13664.70616257999,219.83621205000236,52840.539962400006
2025-05-29,09:47:40.000,149,11094714,113525,0,1748512059,13665.312430479993,217.1716409100045,52841.97232200001
2025-05-29,09:47:41.000,149,11094724,113685,0,1748512060,13666.336349600002,215.79001142999914,52843.53044976001
2025-05-29,09:47:42.000,149,11094780,113445,0,1748512061,13667.609512189993,217.62983435999922,52845.18639720001
2025-05-29,09:47:43.000,149,11094809,113445,0,1748512062,13669.455261129995,220.68210764999822,52846.86330600001
2025-05-29,09:47:44.000,149,11094852,113445,0,1748512063,13671.280801139997,220.8794832900021,52848.45636936
2025-05-29,09:47:45.000,149,11094766,113325,0,1748512064,13671.69845235999,219.14539730999968,52849.70706384
2025-05-29,09:47:46.000,149,11094796,113565,0,1748512065,13670.964194569991,217.47475349999877,52850.55949248
2025-05-29,09:47:47.000,149,11094784,113685,0,1748512066,13670.593697519995,216.88967571000103,52851.21628176
2025-05-29,09:47:48.000,149,11094808,113485,0,1748512067,13672.284511329992,217.06590395999956,52851.873071040005
2025-05-29,09:47:49.000,149,11094740,113365,0,1748512068,13674.958826399998,216.65705442000035,52852.52986032
2025-05-29,09:47:50.000,149,11094779,113525,0,1748512069,13677.75439504999,213.75281286000245,52853.17267536
2025-05-29,09:47:51.000,149,11094728,113445,0,1748512070,13680.711635139996,209.90398788000311,52853.80850328001
2025-05-29,09:47:52.000,149,11094737,113085,0,1748512071,13682.87399064999,206.6261424300028,52854.36747288
2025-05-29,09:47:53.000,149,11094751,113525,0,1748512072,13684.504177670002,203.22141263999947,52854.92644248
2025-05-29,09:47:54.000,149,11094754,113605,0,1748512073,13684.881411029994,198.94259073000285,52855.40855376
2025-05-29,09:47:55.000,149,11094707,113605,0,1748512074,13684.591749699997,195.7704822300002,52855.8068196
2025-05-29,09:47:56.000,149,11094770,113365,0,1748512075,13683.668875229989,196.6375252200014,52856.016433200006
2025-05-29,09:47:57.000,149,11094786,113605,0,1748512076,13682.907672199995,198.05440035000356,52855.96752336001
2025-05-29,09:47:58.000,149,11094746,113485,0,1748512077,13681.607564369995,196.86309738000273,52855.67406432001
2025-05-29,09:47:59.000,149,11094765,113405,0,1748512078,13679.957168419998,193.4231219400026,52855.394579520005
2025-05-29,09:48:00.000,149,11094750,113365,0,1748512079,13678.434762359997,191.94280463999894,52855.15003032001
2025-05-29,09:48:01.000,149,11094735,113405,0,1748512080,13676.831520579995,195.22065008999925,52855.177978800006
2025-05-29,09:48:02.000,149,11094733,113485,0,1748512081,13675.005980569993,199.95061631999852,52855.08015912001
2025-05-29,09:48:03.000,149,11094733,113565,0,1748512082,13672.661744689998,202.3473205199989,52855.13605608
2025-05-29,09:48:04.000,149,11094797,113565,0,1748512083,13670.223200469998,203.9545221599983,52855.33169544
2025-05-29,09:48:05.000,149,11094773,113405,0,1748512084,13668.16862592,206.89400937000028,52855.58323176001
2025-05-29,09:48:06.000,149,11094784,113445,0,1748512085,13668.2898795,209.2343205299985,52855.946562000005
2025-05-29,09:48:07.000,149,11094808,113325,0,1748512086,13670.027847479992,210.24234612000146,52856.52649296
2025-05-29,09:48:08.000,149,11094784,113765,0,1748512087,13670.62064275999,210.6793921799981,52857.44180568
2025-05-29,09:48:09.000,149,11094738,113485,0,1748512088,13669.973957000002,211.320863009998,52858.18942752001
2025-05-29,09:48:10.000,149,11094798,113125,0,1748512089,13669.104973009999,210.52431131999765,52858.76237136
2025-05-29,09:48:11.000,149,11094737,113365,0,1748512090,13667.387213959992,207.93728061000002,52859.05583040001
2025-05-29,09:48:12.000,149,11094767,113525,0,1748512091,13665.298957859988,204.3986173500016,52859.04884328
2025-05-29,09:48:13.000,149,11094726,113485,0,1748512092,13663.695716080001,200.81765930999973,52858.76935848001
2025-05-29,09:48:14.000,149,11094711,113605,0,1748512093,13662.577488620002,199.28799810000055,52858.413015360005
2025-05-29,09:48:15.000,149,11094763,113445,0,1748512094,13661.358216510002,199.48537374000443,52858.028723760006
2025-05-29,09:48:16.000,149,11094806,113405,0,1748512095,13660.105262849997,199.9858619700026,52857.44180568
2025-05-29,09:48:17.000,149,11094794,113525,0,1748512096,13659.202597310003,199.58406156000274,52856.9596944
2025-05-29,09:48:18.000,149,11094795,113405,0,1748512097,13659.600039599994,201.17011581000406,52856.56142856001
2025-05-29,09:48:19.000,149,11094792,113365,0,1748512098,13659.56635804999,205.37139729000046,52856.4356604
2025-05-29,09:48:20.000,149,11094725,113445,0,1748512099,13659.89643724,210.26349350999953,52856.184124080006
2025-05-29,09:48:21.000,149,11094754,113605,0,1748512100,13660.260197980002,216.4032857400016,52855.68803856
2025-05-29,09:48:22.000,149,11094739,113605,0,1748512101,13660.314088459992,221.55619976999878,52855.05221064001
2025-05-29,09:48:23.000,149,11094747,113485,0,1748512102,13660.644167649989,223.8330687600028,52854.37446
2025-05-29,09:48:24.000,149,11094811,113485,0,1748512103,13660.72500336999,224.6155221900044,52853.86440024
2025-05-29,09:48:25.000,149,11094778,113445,0,1748512104,13661.142654589996,225.71518646999903,52853.598889680005
2025-05-29,09:48:26.000,149,11094783,113405,0,1748512105,13662.25414574,227.12501247000182,52853.48709576
2025-05-29,09:48:27.000,149,11094773,113605,0,1748512106,13664.032531579993,228.33041370000137,52853.44517304001
2025-05-29,09:48:28.000,149,11094749,113365,0,1748512107,13666.504757349998,229.0000810499987,52853.32639200001
2025-05-29,09:48:29.000,149,11094810,113365,0,1748512108,13668.545859279991,230.30417010000383,52853.0818428
2025-05-29,09:48:30.000,149,11094791,113565,0,1748512109,13669.28011706999,231.2135078700012,52852.57178304
2025-05-29,09:48:31.000,149,11094795,113325,0,1748512110,13669.637141499996,229.9658118599982,52852.00582632
2025-05-29,09:48:32.000,149,11094772,113445,0,1748512111,13670.189518919993,226.7161629300026,52851.46083096001
2025-05-29,09:48:33.000,149,11094761,113445,0,1748512112,13671.536780919989,223.54405442999996,52851.34204992001
2025-05-29,09:48:34.000,149,11094767,113645,0,1748512113,13672.358610739997,220.06883334000304,52851.62852184001
2025-05-29,09:48:35.000,149,11094782,112805,0,1748512114,13671.84665118,216.13541880000412,52852.11762024
2025-05-29,09:48:36.000,149,11094768,113805,0,1748512115,13670.755368959995,212.51921510999819,52852.43204064
2025-05-29,09:48:37.000,149,11094758,113565,0,1748512116,13669.60345994999,209.00169923999783,52852.48793760001
2025-05-29,09:48:38.000,149,11094704,113365,0,1748512117,13668.855729540002,204.68763168000442,52852.25037552001
2025-05-29,09:48:39.000,149,11094745,113485,0,1748512118,13668.606486069992,200.00700936000067,52851.69140592
2025-05-29,09:48:40.000,149,11094727,113485,0,1748512119,13668.478496179996,195.78458048999892,52851.034616640005
2025-05-29,09:48:41.000,149,11094770,113685,0,1748512120,13668.114735439995,193.3103358599983,52850.245072080004
2025-05-29,09:48:42.000,149,11094766,113245,0,1748512121,13667.582566949997,194.0998384199993,52849.67212824
2025-05-29,09:48:43.000,149,11094770,113325,0,1748512122,13667.717293149988,195.60130311000103,52849.14809424
2025-05-29,09:48:44.000,149,11094793,113605,0,1748512123,13667.434368130002,195.55900833000487,52848.59611176
2025-05-29,09:48:45.000,149,11094793,113525,0,1748512124,13668.45155094,195.19245357000182,52848.04412928
2025-05-29,09:48:46.000,149,11094786,113405,0,1748512125,13670.68800586,195.36868182000035,52847.394327120004
2025-05-29,09:48:47.000,149,11094735,113565,0,1748512126,13671.77928807999,197.34948735000216,52846.80042192
2025-05-29,09:48:48.000,149,11094750,113485,0,1748512127,13672.223884539992,198.61128162000387,52845.989916
2025-05-29,09:48:49.000,149,11094752,113605,0,1748512128,13671.81970593999,199.30209635999927,52845.13748736001
2025-05-29,09:48:50.000,149,11094747,113405,0,1748512129,13670.60717014,201.1630666800047,52844.07544512
2025-05-29,09:48:51.000,149,11094799,113445,0,1748512130,13670.405080839999,202.72092441000132,52843.01340288
2025-05-29,09:48:52.000,149,11094749,113485,0,1748512131,13670.182782609998,203.6584587000034,52841.84655384
2025-05-29,09:48:53.000,149,11094794,113445,0,1748512132,13669.980693309997,203.08043003999774,52840.70066616001
2025-05-29,09:48:54.000,149,11094805,113445,0,1748512133,13671.260592209997,201.91027446000226,52839.4220232
2025-05-29,09:48:55.000,149,11094790,113285,0,1748512134,13672.486600629993,200.7401188799995,52838.073509040005
2025-05-29,09:48:56.000,149,11094787,113245,0,1748512135,13673.10634115,199.21045767000032,52836.73896912
2025-05-29,09:48:57.000,149,11094808,113325,0,1748512136,13673.24780366,197.34948735000216,52835.31359664001
2025-05-29,09:48:58.000,149,11094765,113405,0,1748512137,13672.169994060001,196.91244128999824,52834.0070052
2025-05-29,09:48:59.000,149,11094726,113485,0,1748512138,13670.863149919991,195.26999400000204,52833.07771824
2025-05-29,09:49:00.000,149,11094713,113245,0,1748512139,13670.297299879989,191.85116595,52832.4698388
2025-05-29,09:49:01.000,149,11094740,113485,0,1748512140,13671.105657079992,189.23593871999765,52832.17637976001
2025-05-29,09:49:02.000,149,11094787,113285,0,1748512141,13671.71866128999,187.71332663999783,52831.84099800001
2025-05-29,09:49:03.000,149,11094741,113525,0,1748512142,13671.388582099993,186.31759890000103,52831.52657760001
2025-05-29,09:49:04.000,149,11094764,113365,0,1748512143,13669.515887919995,185.30252417999873,52831.20517008
2025-05-29,09:49:05.000,149,11094766,113325,0,1748512144,13666.073633510001,184.30859685000178,52830.78594288001
2025-05-29,09:49:06.000,149,11094785,113245,0,1748512145,13663.257855929995,182.55336348000128,52830.38767704
2025-05-29,09:49:07.000,149,11094766,113445,0,1748512146,13662.442762419996,180.10026623999875,52829.94050136
2025-05-29,09:49:08.000,149,11094796,113445,0,1748512147,13661.755658799993,178.1053624499982,52829.542235520006
2025-05-29,09:49:09.000,149,11094763,113485,0,1748512148,13661.183072449996,176.75192949000484,52829.255763600006
2025-05-29,09:49:10.000,149,11094746,113445,0,1748512149,13661.459261160002,177.01979643000232,52829.24877648001
2025-05-29,09:49:11.000,149,11094738,113685,0,1748512150,13661.587251049998,178.93011066000327,52829.472364320005
2025-05-29,09:49:12.000,149,11094749,113445,0,1748512151,13661.540096880002,179.5645323600038,52829.570184000004
2025-05-29,09:49:13.000,149,11094794,113445,0,1748512152,13662.19351895,178.28863983000338,52829.61210672001
2025-05-29,09:49:14.000,149,11094735,113405,0,1748512153,13662.644851719997,177.3863511899981,52829.77979760001
2025-05-29,09:49:15.000,149,11094760,113525,0,1748512154,13662.819995780003,177.09733686000254,52830.08024376
2025-05-29,09:49:16.000,149,11094784,113365,0,1748512155,13662.597697550002,176.49111167999945,52830.66716184001
2025-05-29,09:49:17.000,149,11094757,113325,0,1748512156,13662.08573798999,175.8425917200002,52831.24010568001
2025-05-29,09:49:18.000,149,11094781,113365,0,1748512157,13662.752632679993,175.53947912999865,52831.77811392
2025-05-29,09:49:19.000,149,11094810,113165,0,1748512158,13664.68595364999,175.63111782000487,52832.23926384
2025-05-29,09:49:20.000,149,11094818,113485,0,1748512159,13666.471075799993,177.04799294999975,52832.826181920005
2025-05-29,09:49:21.000,149,11094722,113325,0,1748512160,13667.447840749992,179.83944843000063,52833.545855280005
2025-05-29,09:49:23.000,149,11094714,113445,0,1748512162,13665.103604869997,182.57451086999936,52834.85943384001
2025-05-29,09:49:24.000,149,11094727,113445,0,1748512163,13662.41581718,182.00353134000034,52835.25071256
2025-05-29,09:49:25.000,149,11094757,113485,0,1748512164,13659.95706403,180.91796532000444,52835.51622312
2025-05-29,09:49:26.000,149,11094740,113405,0,1748512165,13658.953353839992,179.50813932000165,52835.87955336
2025-05-29,09:49:27.000,149,11094779,113365,0,1748512166,13659.269960409998,178.03487115000462,52836.43852296001
2025-05-29,09:49:28.000,149,11094799,113245,0,1748512167,13659.088080039997,177.60487422000006,52836.95556984
2025-05-29,09:49:29.000,149,11094798,113485,0,1748512168,13658.070897229998,177.86569202999817,52837.17915768001
2025-05-29,09:49:30.000,149,11094685,113245,0,1748512169,13656.474391759992,177.91503594000096,52837.235054640005
2025-05-29,09:49:31.000,149,11094747,113285,0,1748512170,13655.127129759996,177.75290595000115,52837.03941528001
2025-05-29,09:49:32.000,149,11094749,113445,0,1748512171,13653.5373606,178.612899810003,52836.78787896
2025-05-29,09:49:33.000,149,11094740,113605,0,1748512172,13651.819601549993,179.67731844000082,52836.27083208001
2025-05-29,09:49:34.000,149,11094740,113485,0,1748512173,13651.873492029998,178.7961771900009,52835.628017040006
2025-05-29,09:49:35.000,149,11094771,113405,0,1748512174,13652.62122244,176.28668691000348,52835.06206032
2025-05-29,09:49:36.000,149,11094757,113565,0,1748512175,13653.61146000999,174.31997964000038,52834.52405208001
2025-05-29,09:49:37.000,149,11094752,113525,0,1748512176,13654.217727909992,173.97457227000268,52833.951108240006
2025-05-29,09:49:38.000,149,11094804,113605,0,1748512177,13655.288801199997,173.07933276000404,52833.51790680001
2025-05-29,09:49:39.000,149,11094769,113245,0,1748512178,13656.346401869996,171.23950983000395,52833.17553792
2025-05-29,09:49:40.000,149,11094778,113405,0,1748512179,13656.575436409992,170.18214032999822,52833.07771824
2025-05-29,09:49:41.000,149,11094777,113405,0,1748512180,13655.598671459993,168.91329693000444,52832.97989856
2025-05-29,09:49:42.000,149,11094701,113205,0,1748512181,13654.446762449988,167.9405169899983,52832.81919480001
2025-05-29,09:49:43.000,149,11094727,113525,0,1748512182,13653.46999749999,169.0542795299989,52832.59560696
2025-05-29,09:49:44.000,149,11094727,113485,0,1748512183,13652.823311740001,171.8880297900032,52832.48381304001
2025-05-29,09:49:45.000,149,11094731,113245,0,1748512184,13652.6616403,173.26261014000193,52832.66547816
2025-05-29,09:49:46.000,149,11094710,113405,0,1748512185,13652.217043839999,173.65031229000306,52833.0288084
2025-05-29,09:49:47.000,149,11094716,113405,0,1748512186,13650.431921689997,174.42571658999805,52833.713546160005
2025-05-29,09:49:48.000,149,11094778,113605,0,1748512187,13647.5420447,174.8909591699994,52834.74763992
2025-05-29,09:49:49.000,149,11094753,113445,0,1748512188,13645.770395170002,175.82849346000148,52835.94942456
2025-05-29,09:49:50.000,149,11094810,113645,0,1748512189,13644.382715309992,177.01274730000296,52837.47960384
2025-05-29,09:49:51.000,149,11094770,113485,0,1748512190,13644.08631767,176.97045251999953,52839.030744480006
2025-05-29,09:49:52.000,149,11094798,113565,0,1748512191,13644.97551058999,177.37930205999874,52840.72861464001
2025-05-29,09:49:53.000,149,11094796,113365,0,1748512192,13645.918593989998,177.4145477100028,52842.49635600001
2025-05-29,09:49:54.000,149,11094718,113445,0,1748512193,13646.531598199996,176.7448803599982,52844.12435496
2025-05-29,09:49:55.000,149,11094731,113325,0,1748512194,13647.110920859988,175.34210349000205,52845.36806232
2025-05-29,09:49:56.000,149,11094701,113405,0,1748512195,13647.46120898,174.89800829999876,52846.16459400001
2025-05-29,09:49:57.000,149,11094712,113445,0,1748512196,13648.067476880002,176.7589786200042,52846.73055072
2025-05-29,09:49:58.000,149,11094722,113165,0,1748512197,13649.421475189993,178.88781587999983,52846.98208704001
2025-05-29,09:49:59.000,149,11094719,113525,0,1748512198,13650.088369879995,179.12748629999987,52846.891254480004
2025-05-29,09:50:00.000,149,11094721,113605,0,1748512199,13649.239594819992,180.0086275499998,52846.46504016
2025-05-29,09:50:01.000,149,11094769,113485,0,1748512200,13648.85562514999,181.32681486000365,52845.738379680006
2025-05-29,09:50:02.000,149,11094814,113405,0,1748512201,13649.387793640002,180.63600012000097,52844.96280936
2025-05-29,09:50:03.000,149,11094773,113365,0,1748512202,13649.77176330999,178.7468332799981,52844.375891280004
2025-05-29,09:50:04.000,149,11094783,113445,0,1748512203,13650.1018425,177.06914033999783,52843.96365120001
2025-05-29,09:50:05.000,149,11094812,113565,0,1748512204,13649.906489509995,176.43471864000458,52843.55141112001
2025-05-29,09:50:06.000,149,11094712,113405,0,1748512205,13650.20288715,175.20817001999967,52843.034364240004
2025-05-29,09:50:07.000,149,11094744,113525,0,1748512206,13651.48278605,173.16392232000362,52842.433471920005
2025-05-29,09:50:08.000,149,11094760,113325,0,1748512207,13653.059082589993,170.34427031999803,52842.049180320006
2025-05-29,09:50:09.000,149,11094734,113445,0,1748512208,13652.931092699997,167.48937267000292,52841.74174704
2025-05-29,09:50:10.000,149,11094750,113365,0,1748512209,13649.89301688999,166.60118229000363,52841.546107680006
2025-05-29,09:50:11.000,149,11094720,113285,0,1748512210,13646.167837459994,168.30002262000198,52841.33649408
2025-05-29,09:50:12.000,149,11094763,113365,0,1748512211,13643.682139069999,169.89312600000267,52841.30155848001
2025-05-29,09:50:13.000,149,11094735,113485,0,1748512212,13642.55717529999,170.84475855000346,52841.329506960006
2025-05-29,09:50:14.000,149,11094766,113405,0,1748512213,13643.109552720001,172.1065528199979,52841.45527512
2025-05-29,09:50:15.000,149,11094785,113325,0,1748512214,13642.79968245999,175.92013215000043,52841.58104328
2025-05-29,09:50:16.000,149,11094749,113645,0,1748512215,13641.674718689996,182.63795304000087,52841.643927360004
2025-05-29,09:50:17.000,149,11094814,113525,0,1748512216,13642.072160980002,187.31857536000462,52841.76969552
2025-05-29,09:50:18.000,149,11094763,113285,0,1748512217,13643.136497959997,189.7998691200046,52842.13302576
2025-05-29,09:50:19.000,149,11094750,113565,0,1748512218,13643.028717000001,194.41704926999955,52842.5662272
2025-05-29,09:50:20.000,149,11094724,113365,0,1748512219,13643.197124749997,199.88717415000428,52842.73391808
2025-05-29,09:50:21.000,149,11094724,113085,0,1748512220,13643.890964679995,201.98781489000248,52842.81077640001
2025-05-29,09:50:22.000,149,11094702,113525,0,1748512221,13644.537650439997,199.9647145800045,52843.02737712001
2025-05-29,09:50:23.000,149,11094744,113605,0,1748512222,13643.594567039989,196.15818438000133,52843.25096496
2025-05-29,09:50:24.000,149,11094762,113685,0,1748512223,13642.126051459993,193.24689369000407,52843.271926320005
2025-05-29,09:50:25.000,149,11094789,113445,0,1748512224,13641.7488181,189.46151087999897,52843.19506800001
2025-05-29,09:50:26.000,149,11094782,113645,0,1748512225,13643.042189619991,185.31662244000472,52843.19506800001
2025-05-29,09:50:27.000,149,11094765,113565,0,1748512226,13645.13718202999,182.44762653000362,52843.31384904001
2025-05-29,09:50:28.000,149,11094762,113445,0,1748512227,13647.070502999988,180.50911577999796,52843.55141112001
2025-05-29,09:50:29.000,149,11094809,113445,0,1748512228,13647.78455186,179.7125640900049,52844.1383292
2025-05-29,09:50:30.000,149,11094711,113445,0,1748512229,13648.148312600002,177.59077596000134,52844.6972988
2025-05-29,09:50:31.000,149,11094755,112925,0,1748512230,13648.76131681,176.47701342000073,52845.03966768001
2025-05-29,09:50:32.000,149,11094724,113445,0,1748512231,13650.398240139992,175.82849346000148,52845.35408808001
2025-05-29,09:50:33.000,149,11094717,113525,0,1748512232,13651.988009299988,175.57472478000273,52845.6754956
2025-05-29,09:50:34.000,149,11094725,113565,0,1748512233,13652.850256979997,175.75095303000126,52846.003890240005
2025-05-29,09:50:35.000,149,11094694,113605,0,1748512234,13653.261171889993,176.3853747300018,52845.954980400005
2025-05-29,09:50:36.000,149,11094734,113245,0,1748512235,13653.83375823999,176.70258558000205,52845.68248272001
2025-05-29,09:50:37.000,149,11094711,113525,0,1748512236,13654.93851308,176.22324474000197,52845.20735856001
2025-05-29,09:50:38.000,149,11094796,113485,0,1748512237,13656.11736733,176.32898168999964,52844.69031168
2025-05-29,09:50:39.000,149,11094803,113405,0,1748512238,13656.21167566999,178.04192028000398,52844.18723904
2025-05-29,09:50:40.000,149,11094765,113365,0,1748512239,13655.639089319993,181.1717340000032,52843.94967696
2025-05-29,09:50:41.000,149,11094782,113445,0,1748512240,13655.787288139989,183.40630821000377,52844.25012312001
2025-05-29,09:50:42.000,149,11094812,113485,0,1748512241,13656.696689989993,183.78696122999827,52844.79511848
2025-05-29,09:50:43.000,149,11094793,113525,0,1748512242,13657.673454939992,183.71646993000468,52845.52876608
2025-05-29,09:50:44.000,149,11094786,113325,0,1748512243,13657.915962099993,184.66105334999884,52846.10869704
2025-05-29,09:50:45.000,149,11094741,113605,0,1748512244,13657.942907340002,184.6822007400042,52846.59779544001
2025-05-29,09:50:46.000,149,11094737,113405,0,1748512245,13658.131524019998,184.47777597000095,52846.80740904
2025-05-29,09:50:47.000,149,11094728,113765,0,1748512246,13658.33361332,185.42940852000174,52846.94016432
2025-05-29,09:50:48.000,149,11094752,113525,0,1748512247,13658.400976419995,185.5844893800022,52847.15676504
2025-05-29,09:50:49.000,149,11094728,113205,0,1748512248,13658.50875737999,184.0759755600011,52847.43624984001
2025-05-29,09:50:50.000,149,11094800,113365,0,1748512249,13658.017006749993,183.6671260200019,52847.464198320005
2025-05-29,09:50:51.000,149,11094789,113605,0,1748512250,13657.895753169993,183.34286604000226,52847.26157184
2025-05-29,09:50:52.000,149,11094797,113085,0,1748512251,13658.481812139995,182.51106869999785,52846.95413856001
2025-05-29,09:50:53.000,149,11094778,113485,0,1748512252,13659.61351222,181.36206051000045,52846.723563600004
2025-05-29,09:50:54.000,149,11094775,113165,0,1748512253,13659.82907413999,180.79813011000078,52846.38119472001
2025-05-29,09:50:55.000,149,11094795,113765,0,1748512254,13659.84928306999,180.2553470999992,52845.93401904
2025-05-29,09:50:56.000,149,11094773,113365,0,1748512255,13659.842546759995,180.93911271000252,52845.47985624
2025-05-29,09:50:57.000,149,11094709,113405,0,1748512256,13660.287143219997,181.44665007000003,52844.9767836
2025-05-29,09:50:58.000,149,11094731,113405,0,1748512257,13660.017690820001,180.1073153699981,52844.30602008
2025-05-29,09:50:59.000,149,11094733,113405,0,1748512258,13659.58656697999,177.33700728000258,52843.71910200001
2025-05-29,09:51:00.000,149,11094736,113605,0,1748512259,13659.451840779999,174.86981178000133,52843.04833848001
2025-05-29,09:51:01.000,149,11094736,113405,0,1748512260,13659.047662179997,173.10752928000147,52842.62911128
2025-05-29,09:51:02.000,149,11094740,113485,0,1748512261,13659.55288543,170.83066029000474,52842.28674240001
2025-05-29,09:51:03.000,149,11094778,113365,0,1748512262,13660.199571190002,169.773290789999,52841.89546368
2025-05-29,09:51:04.000,149,11094807,113365,0,1748512263,13660.489232519998,170.80246377000003,52841.329506960006
2025-05-29,09:51:05.000,149,11094798,113445,0,1748512264,13660.192834879992,171.63426111000445,52840.875344160006
2025-05-29,09:51:06.000,149,11094810,113565,0,1748512265,13659.512467569999,171.15492027000437,52840.67970480001
2025-05-29,09:51:07.000,149,11094779,113285,0,1748512266,13659.162179450002,169.43493255000067,52840.637782080004
2025-05-29,09:51:08.000,149,11094810,113325,0,1748512267,13658.993771699992,167.58806049000123,52840.67271768
2025-05-29,09:51:09.000,149,11094798,113445,0,1748512268,13658.246041289989,167.15806356000394,52840.7146404
2025-05-29,09:51:10.000,149,11094790,113405,0,1748512269,13657.848598999997,167.4470778899995,52840.74258888
2025-05-29,09:51:11.000,149,11094725,113525,0,1748512270,13657.808181139997,166.99593357000413,52840.805472960004
2025-05-29,09:51:12.000,149,11094766,113525,0,1748512271,13658.38750379999,166.61528055000235,52840.81944720001
2025-05-29,09:51:13.000,149,11094712,113405,0,1748512272,13659.061134800002,167.24970225000288,52840.86136992
2025-05-29,09:51:14.000,149,11094748,113365,0,1748512273,13659.75497473,168.18018740999833,52840.854382800004
2025-05-29,09:51:15.000,149,11094708,113605,0,1748512274,13661.183072449996,169.32214647000364,52840.83342144
2025-05-29,09:51:16.000,149,11094779,113405,0,1748512275,13662.907567809998,170.3160738000006,52840.98015096
2025-05-29,09:51:17.000,149,11094779,113405,0,1748512276,13664.180730399989,169.66755384000135,52841.2386744
2025-05-29,09:51:18.000,149,11094742,113445,0,1748512277,13664.36261076999,166.77741054000217,52841.57405616
2025-05-29,09:51:19.000,149,11094798,113445,0,1748512278,13661.94427547999,164.62742589000118,52841.57405616
2025-05-29,09:51:20.000,149,11094708,113565,0,1748512279,13658.40771272999,165.48037062000367,52841.18277744001
2025-05-29,09:51:21.000,149,11094791,113285,0,1748512280,13656.332929249991,167.06642486999772,52840.539962400006
2025-05-29,09:51:22.000,149,11094749,113605,0,1748512281,13655.639089319993,169.35739212000044,52839.848237520004
2025-05-29,09:51:23.000,149,11094710,113165,0,1748512282,13656.0971584,171.62016284999845,52839.30324216
2025-05-29,09:51:24.000,149,11094708,113605,0,1748512283,13656.501337000002,173.26261014000193,52838.793182400004
2025-05-29,09:51:25.000,149,11094730,113405,0,1748512284,13656.373347109991,173.83358967000095,52838.408890800005
2025-05-29,09:51:26.000,149,11094731,113405,0,1748512285,13656.063476849995,174.27063573000487,52838.08748328
2025-05-29,09:51:27.000,149,11094739,113365,0,1748512286,13656.21841198,174.55260093000106,52837.71716592
2025-05-29,09:51:28.000,149,11094729,113325,0,1748512287,13655.746870279989,174.64423962,52837.3608228
2025-05-29,09:51:29.000,149,11094795,113325,0,1748512288,13655.12039345,174.26358659999823,52837.05338952
2025-05-29,09:51:30.000,149,11094772,113445,0,1748512289,13654.325508870003,174.09440747999906,52836.89268576001
2025-05-29,09:51:31.000,149,11094756,113165,0,1748512290,13653.436315949999,176.06816388000152,52836.94159560001
2025-05-29,09:51:32.000,149,11094740,113405,0,1748512291,13653.321798679994,179.6632201800021,52836.99050544001
2025-05-29,09:51:33.000,149,11094706,113405,0,1748512292,13653.941539200001,181.34091312000237,52837.081337999996
2025-05-29,09:51:34.000,149,11094792,113525,0,1748512293,13654.93851308,180.33288752999943,52837.17915768001
2025-05-29,09:51:35.000,149,11094764,113485,0,1748512294,13656.07694947,178.76798067000345,52837.38178416
2025-05-29,09:51:36.000,149,11094715,113485,0,1748512295,13657.653246009992,179.00060196000413,52837.50755232
2025-05-29,09:51:37.000,149,11094694,113485,0,1748512296,13659.63372115,182.99745867000456,52837.353835680005
2025-05-29,09:51:38.000,149,11094757,113605,0,1748512297,13661.061818869995,186.5854658399985,52837.0464024
2025-05-29,09:51:39.000,149,11094711,113485,0,1748512298,13661.654614149993,188.0798814000009,52836.6621108
2025-05-29,09:51:40.000,149,11094794,113525,0,1748512299,13662.25414574,190.0606869300027,52836.22192224001
2025-05-29,09:51:41.000,149,11094756,113285,0,1748512300,13662.577488620002,191.52690597000037,52835.83763064001
2025-05-29,09:51:42.000,149,11094810,113445,0,1748512301,13662.2945636,190.88543514000048,52835.65596552
2025-05-29,09:51:43.000,149,11094693,113485,0,1748512302,13661.210017689991,189.0456122100004,52835.62102992001
2025-05-29,09:51:44.000,149,11094778,113405,0,1748512303,13659.90990985999,186.8956275599994,52835.71884960001
2025-05-29,09:51:45.000,149,11094744,113485,0,1748512304,13658.63001095999,184.80203595000057,52835.97038592
2025-05-29,09:51:46.000,149,11094811,113405,0,1748512305,13656.986351319989,184.32974423999985,52836.48044568
2025-05-29,09:51:47.000,149,11094786,113325,0,1748512306,13654.581488649994,188.31250269000157,52837.08832512001
2025-05-29,09:51:48.000,149,11094791,113445,0,1748512307,13653.328534989989,193.29623759999959,52837.451655360004
2025-05-29,09:51:49.000,149,11094756,113325,0,1748512308,13653.645141559995,196.1299878600039,52837.77306288
2025-05-29,09:51:50.000,149,11094807,113405,0,1748512309,13655.335955369992,196.34851088999858,52838.05254768
2025-05-29,09:51:51.000,149,11094768,113405,0,1748512310,13657.10760489999,195.56605746000423,52838.35299384001
2025-05-29,09:51:52.000,149,11094764,113365,0,1748512311,13658.192150809999,196.41900218999945,52838.793182400004
2025-05-29,09:51:53.000,149,11094769,113765,0,1748512312,13658.43465797,199.35848940000142,52839.08664144
2025-05-29,09:51:54.000,149,11094748,113085,0,1748512313,13658.037215679993,200.56389063000097,52839.31022928001
2025-05-29,09:51:55.000,149,11094703,113765,0,1748512314,13656.878570359993,200.690774970004,52839.7364436
2025-05-29,09:51:56.000,149,11094751,113525,0,1748512315,13656.31945663,201.45208101000026,52840.38624576
2025-05-29,09:51:57.000,149,11094738,113405,0,1748512316,13656.144312569995,201.37454058000003,52841.00111232
2025-05-29,09:51:58.000,149,11094756,113445,0,1748512317,13655.95569589,199.23865418999776,52841.63694024001
2025-05-29,09:51:59.000,149,11094724,113405,0,1748512318,13656.285775079996,195.56605746000423,52841.99328336001
2025-05-29,09:52:00.000,149,11094745,113125,0,1748512319,13657.201913239995,191.21674424999946,52842.29372952
2025-05-29,09:52:01.000,149,11094781,113445,0,1748512320,13658.973562769992,188.4887309400001,52842.57321432001
2025-05-29,09:52:02.000,149,11094781,113125,0,1748512321,13661.668086769998,186.98726624999836,52842.76186656001
2025-05-29,09:52:03.000,149,11094765,113325,0,1748512322,13665.426947749998,184.75974117000442,52842.67802112
2025-05-29,09:52:04.000,149,11094746,113365,0,1748512323,13668.970246809993,183.57548733000294,52842.58020144
2025-05-29,09:52:05.000,149,11094763,113405,0,1748512324,13670.45897131999,185.13334505999956,52842.265781040005
2025-05-29,09:52:06.000,149,11094722,113245,0,1748512325,13670.76210526999,189.3557739300013,52841.88847656
2025-05-29,09:52:07.000,149,11094750,113525,0,1748512326,13670.78231419999,192.0132959399998,52841.427326640005
2025-05-29,09:52:08.000,149,11094792,113445,0,1748512327,13670.856413609996,190.23691518000123,52840.994125200006
2025-05-29,09:52:09.000,149,11094742,113525,0,1748512328,13671.233646970002,186.5149745400049,52840.686691920004
2025-05-29,09:52:10.000,149,11094753,113445,0,1748512329,13672.264302399992,183.39220994999778,52840.40720712
2025-05-29,09:52:11.000,149,11094788,113245,0,1748512330,13673.497047129997,181.93304003999947,52840.16964504
2025-05-29,09:52:12.000,149,11094771,113245,0,1748512331,13674.130260269994,181.69336961999943,52840.16265792
2025-05-29,09:52:13.000,149,11094738,113405,0,1748512332,13674.18415075,180.74173706999863,52840.155670800006
2025-05-29,09:52:14.000,149,11094788,113285,0,1748512333,13673.369057240001,177.98552724000183,52840.2604776
2025-05-29,09:52:15.000,149,11094751,113205,0,1748512334,13672.93793339999,174.2353900800008,52840.30938744
2025-05-29,09:52:16.000,149,11094777,113565,0,1748512335,13672.742580409998,170.7883655100013,52840.39323288001
2025-05-29,09:52:17.000,149,11094768,113445,0,1748512336,13672.338401809997,168.77936346000206,52840.4351556
2025-05-29,09:52:18.000,149,11094774,113605,0,1748512337,13671.435736269988,170.52049857000384,52840.2604776
2025-05-29,09:52:19.000,149,11094703,113645,0,1748512338,13670.654324309995,173.91817923000053,52839.8063148
2025-05-29,09:52:20.000,149,11094775,113405,0,1748512339,13670.122155819998,176.21619561000261,52839.23337096
2025-05-29,09:52:21.000,149,11094729,113445,0,1748512340,13669.758395079996,177.01274730000296,52838.625491520004
2025-05-29,09:52:22.000,149,11094745,113405,0,1748512341,13669.731449840001,178.02077288999863,52838.10844464
2025-05-29,09:52:23.000,149,11094720,113485,0,1748512342,13669.515887919995,180.79813011000078,52837.84293408
2025-05-29,09:52:24.000,149,11094745,113445,0,1748512343,13670.209727849993,182.55336348000128,52837.77306288
2025-05-29,09:52:25.000,149,11094740,113245,0,1748512344,13671.68497974,182.57451086999936,52837.954728000004
2025-05-29,09:52:26.000,149,11094741,113365,0,1748512345,13672.99856018999,181.2210779099987,52838.30408400001
2025-05-29,09:52:27.000,149,11094703,113605,0,1748512346,13674.09657871999,180.44567361000372,52838.68837560001
2025-05-29,09:52:28.000,149,11094745,113445,0,1748512347,13676.386924119994,179.5645323600038,52839.00279600001
2025-05-29,09:52:29.000,149,11094765,113365,0,1748512348,13678.306772470001,179.34600933000183,52839.32420352
2025-05-29,09:52:30.000,149,11094779,113485,0,1748512349,13678.778314169998,177.99962550000055,52839.6665724
2025-05-29,09:52:31.000,149,11094723,113445,0,1748512350,13677.525360509993,177.92913419999968,52840.036889760006
2025-05-29,09:52:32.000,149,11094759,113165,0,1748512351,13675.901909799992,178.70453850000195,52840.29541320001
2025-05-29,09:52:33.000,149,11094742,113445,0,1748512352,13675.235015109989,179.89584147000278,52840.302400320004
2025-05-29,09:52:34.000,149,11094725,113405,0,1748512353,13675.33605975999,180.80517924000014,52840.07182536
2025-05-29,09:52:35.000,149,11094764,113165,0,1748512354,13674.770209720002,181.01665314000275,52839.85522464
2025-05-29,09:52:36.000,149,11094756,113365,0,1748512355,13674.33908587999,181.43960094000067,52839.820289040006
2025-05-29,09:52:37.000,149,11094699,113485,0,1748512356,13674.27845908999,181.1717340000032,52840.00894128001
2025-05-29,09:52:38.000,149,11094706,113565,0,1748512357,13673.294957829996,181.8625487399986,52840.39323288001
2025-05-29,09:52:39.000,149,11094717,113165,0,1748512358,13672.634799449988,183.61073297999974,52840.72162752
2025-05-29,09:52:40.000,149,11094761,113405,0,1748512359,13673.032241739995,183.01860606000264,52841.043035040006
2025-05-29,09:52:41.000,149,11094727,113365,0,1748512360,13674.049424549994,180.20600319000368,52841.30155848001
2025-05-29,09:52:42.000,149,11094768,113405,0,1748512361,13675.33605975999,176.72373297000013,52841.53213344
2025-05-29,09:52:43.000,149,11094722,113365,0,1748512362,13675.908646110001,174.34112702999846,52841.797644
2025-05-29,09:52:44.000,149,11094728,113485,0,1748512363,13676.65637651999,174.50325701999827,52842.04219320001
2025-05-29,09:52:45.000,149,11094750,113445,0,1748512364,13678.333717709997,173.86178618999838,52842.08411592
2025-05-29,09:52:46.000,149,11094727,113565,0,1748512365,13679.209438009995,172.71277800000098,52841.92341216001
2025-05-29,09:52:47.000,149,11094779,113285,0,1748512366,13678.960194539999,172.09950368999853,52841.692837200004
2025-05-29,09:52:48.000,149,11094729,113445,0,1748512367,13677.633141469989,174.20719356000336,52841.26662288
2025-05-29,09:52:49.000,149,11094756,113405,0,1748512368,13676.589013419994,177.29471249999915,52840.81944720001
2025-05-29,09:52:50.000,149,11094745,113365,0,1748512369,13676.65637651999,177.98552724000183,52840.27445184001
2025-05-29,09:52:51.000,149,11094767,113405,0,1748512370,13676.86520213,178.4507698200032,52839.71548224
2025-05-29,09:52:52.000,149,11094737,113125,0,1748512371,13675.713293119996,181.17878313000256,52839.247345200005
2025-05-29,09:52:53.000,149,11094741,113325,0,1748512372,13674.776946029997,182.60270739000407,52838.92593768
2025-05-29,09:52:54.000,149,11094724,113365,0,1748512373,13674.682637689992,182.85647607000283,52838.61850440001
2025-05-29,09:52:55.000,149,11094703,113405,0,1748512374,13674.884726989992,181.62992744999792,52838.43683928
2025-05-29,09:52:56.000,149,11094740,113405,0,1748512375,13674.709582930001,178.01372375999927,52838.527671840005
2025-05-29,09:52:57.000,149,11094797,113245,0,1748512376,13674.473812079996,174.7429274399983,52838.56260744
2025-05-29,09:52:58.000,149,11094780,113525,0,1748512377,13674.520966249991,174.1508005200012,52838.61151728
2025-05-29,09:52:59.000,149,11094780,113485,0,1748512378,13675.52467644,177.62602160999813,52838.674401360004
2025-05-29,09:53:00.000,149,11094774,113485,0,1748512379,13676.78436641,181.64402571000392,52838.793182400004
2025-05-29,09:53:01.000,149,11094745,113565,0,1748512380,13677.83523076999,182.82827954999811,52838.8979892
2025-05-29,09:53:02.000,149,11094707,113405,0,1748512381,13678.872622509989,181.09419357000297,52839.23337096
2025-05-29,09:53:03.000,149,11094786,113525,0,1748512382,13679.566462440001,178.73273501999938,52839.6665724
2025-05-29,09:53:04.000,149,11094696,113405,0,1748512383,13679.14207491,179.86764494999807,52840.015928400004
2025-05-29,09:53:05.000,149,11094750,113445,0,1748512384,13677.80154922,183.34286604000226,52840.204580640006
2025-05-29,09:53:06.000,149,11094749,113525,0,1748512385,13676.589013419994,185.00646072000382,52840.53297528001
2025-05-29,09:53:07.000,149,11094774,113245,0,1748512386,13675.026189499993,183.21598169999925,52841.21771304
2025-05-29,09:53:08.000,149,11094751,113765,0,1748512387,13673.18044055999,180.90386705999845,52841.860528080004
2025-05-29,09:53:09.000,149,11094803,113325,0,1748512388,13672.425973839992,178.21109940000315,52842.34962648
2025-05-29,09:53:10.000,149,11094765,113485,0,1748512389,13671.92075058999,174.45391311000276,52842.76186656001
2025-05-29,09:53:11.000,149,11094741,113525,0,1748512390,13672.466391699993,171.04918331999943,52843.055325600006
2025-05-29,09:53:12.000,149,11094767,113445,0,1748512391,13674.52770256,168.58198781999818,52843.34179752001
2025-05-29,09:53:13.000,149,11094732,113365,0,1748512392,13677.336743829997,166.45315056000254,52843.726089120006
2025-05-29,09:53:14.000,149,11094738,113405,0,1748512393,13678.825468339994,164.31726417000027,52844.19422616
2025-05-29,09:53:15.000,149,11094718,113405,0,1748512394,13679.24311956,162.23777082000015,52844.711273040004
2025-05-29,09:53:16.000,149,11094744,113485,0,1748512395,13679.16228384,160.30630920000112,52845.24229416
2025-05-29,09:53:17.000,149,11094707,113405,0,1748512396,13678.434762359997,158.45943714000168,52845.69645696
2025-05-29,09:53:18.000,149,11094725,113245,0,1748512397,13677.81502183999,159.3617257799997,52846.017864479996
2025-05-29,09:53:19.000,149,11094774,113445,0,1748512398,13678.677269519998,161.30023652999807,52846.16459400001
2025-05-29,09:53:20.000,149,11094721,113325,0,1748512399,13679.755079119997,161.9840021400014,52846.32529776
2025-05-29,09:53:21.000,149,11094743,113405,0,1748512400,13680.731844069996,161.41302261000237,52846.61176968
2025-05-29,09:53:22.000,149,11094790,113605,0,1748512401,13681.59409174999,160.3908987600007,52846.856318879996
2025-05-29,09:53:23.000,149,11094770,113245,0,1748512402,13683.271432939997,161.48351391000324,52847.08689384
2025-05-29,09:53:24.000,149,11094757,113445,0,1748512403,13685.25190807999,163.16825598000287,52847.23362336
2025-05-29,09:53:26.000,149,11094742,113445,0,1748512405,13686.43749864,167.968713510003,52847.562018000004
2025-05-29,09:53:27.000,149,11094820,113205,0,1748512406,13687.124602260003,171.69065414999932,52847.84150280001
2025-05-29,09:53:28.000,149,11094782,113565,0,1748512407,13688.337138059993,173.52342795000004,52848.16989744
2025-05-29,09:53:29.000,149,11094735,113445,0,1748512408,13689.448629209997,173.90408097000181,52848.56117616001
2025-05-29,09:53:30.000,149,11094779,113645,0,1748512409,13690.324349509996,173.4811331700039,52849.18302984001
2025-05-29,09:53:31.000,149,11094733,113405,0,1748512410,13690.600538220002,174.07326009000099,52849.70007672
2025-05-29,09:53:32.000,149,11094710,113405,0,1748512411,13691.442576969996,174.80636960999982,52850.03545848
2025-05-29,09:53:33.000,149,11094731,113085,0,1748512412,13692.439550849995,173.70670532999793,52850.16821376001
2025-05-29,09:53:34.000,149,11094742,113205,0,1748512413,13692.897619930001,171.66950676000124,52850.245072080004
2025-05-29,09:53:35.000,149,11094796,113645,0,1748512414,13692.46649608999,171.0562324499988,52850.14026528001
2025-05-29,09:53:36.000,149,11094789,113485,0,1748512415,13691.36847755999,170.9222989800037,52849.98654864
2025-05-29,09:53:37.000,149,11094783,113285,0,1748512416,13689.206122049996,169.65345558000263,52849.790909280004
2025-05-29,09:53:38.000,149,11094777,113605,0,1748512417,13687.414263589999,167.53871657999844,52849.658154
2025-05-29,09:53:39.000,149,11094790,113645,0,1748512418,13686.28929981999,165.0010297800036,52849.73501232001
2025-05-29,09:53:40.000,149,11094720,113605,0,1748512419,13685.022873539994,163.31628771000396,52849.70007672
2025-05-29,09:53:41.000,149,11094735,113485,0,1748512420,13682.362031089993,162.6889151400028,52849.53238584
2025-05-29,09:53:42.000,149,11094770,113565,0,1748512421,13679.916750559998,162.2941638600023,52849.29482376
2025-05-29,09:53:43.000,149,11094714,113285,0,1748512422,13677.269380730002,161.6244965099977,52849.08521016001
2025-05-29,09:53:44.000,149,11094753,113125,0,1748512423,13674.945353779993,160.89138698999886,52848.903545040004
2025-05-29,09:53:45.000,149,11094773,113405,0,1748512424,13673.11981376999,160.6376183100001,52848.69393144
2025-05-29,09:53:46.000,149,11094723,113405,0,1748512425,13671.84665118,159.5731996800023,52848.59611176
2025-05-29,09:53:47.000,149,11094741,113445,0,1748512426,13671.893805349995,155.4706060200042,52848.59611176
2025-05-29,09:53:48.000,149,11094752,113525,0,1748512427,13672.122839889991,151.06489977000456,52848.79873824001
2025-05-29,09:53:49.000,149,11094691,113485,0,1748512428,13672.843625059999,147.7941034500036,52849.141107120005
2025-05-29,09:53:50.000,149,11094777,113285,0,1748512429,13673.672191190002,145.44674315999873,52849.51142448
2025-05-29,09:53:51.000,149,11094785,113245,0,1748512430,13674.985771639993,145.2352692600034,52849.70007672
2025-05-29,09:53:52.000,149,11094760,113525,0,1748512431,13674.830836510002,146.8424709000028,52849.63719264001
2025-05-29,09:53:53.000,149,11094794,113565,0,1748512432,13674.37950373999,148.9078659900042,52849.44854040001
2025-05-29,09:53:54.000,149,11094751,113405,0,1748512433,13673.355584619996,151.55833887000335,52849.19700408
2025-05-29,09:53:55.000,149,11094729,113125,0,1748512434,13672.668480999993,154.13127132000227,52848.8895708
2025-05-29,09:53:56.000,149,11094723,113485,0,1748512435,13673.369057240001,156.00633989999915,52848.62406024
2025-05-29,09:53:57.000,149,11094795,113325,0,1748512436,13674.4872847,157.56419763000304,52848.232781520004
2025-05-29,09:53:58.000,149,11094732,113365,0,1748512437,13675.37647761999,158.92467972000304,52848.04412928
2025-05-29,09:53:59.000,149,11094780,113365,0,1748512438,13676.023163379992,157.5078045900009,52847.98823232001
2025-05-29,09:54:00.000,149,11094775,113245,0,1748512439,13676.76415748,154.72339823999937,52847.93233536
2025-05-29,09:54:01.000,149,11094712,113605,0,1748512440,13678.697478449998,152.43948012000328,52847.84150280001
2025-05-29,09:54:02.000,149,11094709,113405,0,1748512441,13681.567146509995,152.50997142000415,52847.680799040005
2025-05-29,09:54:03.000,149,11094728,113245,0,1748512442,13683.089552569996,156.5702702999988,52847.464198320005
2025-05-29,09:54:04.000,149,11094748,113045,0,1748512443,13683.520676409993,161.07466437000403,52847.11484232
2025-05-29,09:54:05.000,149,11094697,113605,0,1748512444,13682.8403091,163.1612068500035,52846.80740904
2025-05-29,09:54:06.000,149,11094783,113685,0,1748512445,13681.189913149989,163.20350162999966,52846.61875680001
2025-05-29,09:54:07.000,149,11094735,113405,0,1748512446,13680.347874399995,161.47646478000388,52846.625743920005
2025-05-29,09:54:08.000,149,11094751,113285,0,1748512447,13680.725107760001,159.8199192300017,52846.723563600004
2025-05-29,09:54:09.000,149,11094767,113525,0,1748512448,13682.267722750003,159.10090797000157,52846.842344640005
2025-05-29,09:54:10.000,149,11094707,113605,0,1748512449,13683.493731169998,158.33255279999867,52846.91920296
2025-05-29,09:54:11.000,149,11094795,113405,0,1748512450,13683.513940099998,157.7333767500022,52847.058945360004
2025-05-29,09:54:12.000,149,11094731,113245,0,1748512451,13683.635193679998,158.07173499000055,52847.36637864001
2025-05-29,09:54:13.000,149,11094787,113405,0,1748512452,13684.854465789998,157.87435935000394,52847.97425808
2025-05-29,09:54:14.000,149,11094811,113085,0,1748512453,13685.837967049993,155.632736010004,52848.756815520006
2025-05-29,09:54:15.000,149,11094792,113285,0,1748512454,13685.811021809997,153.26422833000106,52849.72103808
2025-05-29,09:54:16.000,149,11094735,113405,0,1748512455,13685.750395019997,151.93899188999785,52850.69224776001
2025-05-29,09:54:17.000,149,11094742,113605,0,1748512456,13685.986165869988,151.72751799000253,52851.78223848
2025-05-29,09:54:18.000,149,11094781,113565,0,1748512457,13684.861202099994,153.67307787000027,52852.79537088
2025-05-29,09:54:19.000,149,11094791,113565,0,1748512458,13682.705582899995,157.57829589000175,52853.58491544
2025-05-29,09:54:20.000,149,11094833,113485,0,1748512459,13681.445892929994,159.2771362200001,52854.1299108
2025-05-29,09:54:21.000,149,11094777,113085,0,1748512460,13681.378529829999,158.099931509998,52854.75176448
2025-05-29,09:54:22.000,149,11094755,113405,0,1748512461,13681.829862599996,156.72535115999926,52855.19894016001
2025-05-29,09:54:23.000,149,11094759,113485,0,1748512462,13682.368767399988,156.34469814000477,52855.45746360001
2025-05-29,09:54:24.000,149,11094770,113405,0,1748512463,13681.937643559992,155.92879946999892,52855.63912872
2025-05-29,09:54:25.000,149,11094782,113565,0,1748512464,13681.546937579995,155.94994686000427,52855.70201280001
2025-05-29,09:54:26.000,149,11094770,113245,0,1748512465,13682.449603119989,156.05568381000194,52855.848742320006
2025-05-29,09:54:27.000,149,11094779,113405,0,1748512466,13684.517650289992,155.4212621100014,52856.17014984
2025-05-29,09:54:28.000,149,11094802,113445,0,1748512467,13686.47118018999,155.06880561000435,52856.59636416
2025-05-29,09:54:29.000,149,11094791,113445,0,1748512468,13687.259328459993,154.7022508500013,52857.23219208001
2025-05-29,09:54:30.000,149,11094714,113365,0,1748512469,13687.090920709998,153.78586395000457,52857.840071520004
2025-05-29,09:54:31.000,149,11094718,113245,0,1748512470,13686.693478419991,152.9470174800008,52858.4269896
2025-05-29,09:54:32.000,149,11094752,113365,0,1748512471,13686.235409339999,151.57243713000207,52859.10474024001
2025-05-29,09:54:33.000,149,11094816,113405,0,1748512472,13685.770603949997,150.03572679000354,52859.67069696
2025-05-29,09:54:34.000,149,11094745,113245,0,1748512473,13685.797549189992,148.9078659900042,52860.14582112
2025-05-29,09:54:35.000,149,11094750,113285,0,1748512474,13685.972693249998,147.89984040000127,52860.70479072001
2025-05-29,09:54:36.000,149,11094841,113485,0,1748512475,13686.848413549997,146.42657223000424,52861.2917088
2025-05-29,09:54:37.000,149,11094772,113685,0,1748512476,13688.323665440003,145.8273961800005,52862.04631776001
2025-05-29,09:54:38.000,149,11094777,113405,0,1748512477,13689.879753049994,145.73575749000156,52862.86381080001
2025-05-29,09:54:39.000,149,11094813,113325,0,1748512478,13691.15291564,145.83444530999986,52863.72322656001
2025-05-29,09:54:40.000,149,11094779,113485,0,1748512479,13691.866964499997,147.4204995600012,52864.568668080006
2025-05-29,09:54:41.000,149,11094853,113085,0,1748512480,13692.938037790002,148.8796694699995,52865.4839808
2025-05-29,09:54:42.000,149,11094756,113605,0,1748512481,13693.618405099995,151.12129280999943,52866.33640944001
2025-05-29,09:54:43.000,149,11094755,113405,0,1748512482,13694.238145620002,154.8291351900043,52867.32858048
2025-05-29,09:54:44.000,149,11094759,113405,0,1748512483,13695.410263559992,158.94582711000112,52868.34171288
2025-05-29,09:54:45.000,149,11094781,113285,0,1748512484,13697.316639289995,161.0817135000034,52869.4666392
2025-05-29,09:54:46.000,149,11094756,113325,0,1748512485,13699.66761148,160.91253438000422,52870.77323064001
2025-05-29,09:54:47.000,149,11094751,113125,0,1748512486,13701.803021749998,159.45336446999863,52872.1217448
2025-05-29,09:54:48.000,149,11094766,113525,0,1748512487,13702.934721829988,158.40304409999953,52873.40038776
2025-05-29,09:54:49.000,149,11094762,113565,0,1748512488,13702.645060499992,158.67091104000428,52874.44845576
2025-05-29,09:54:50.000,149,11094837,113205,0,1748512489,13701.883857469998,160.6376183100001,52875.44062680001
2025-05-29,09:54:51.000,149,11094787,113325,0,1748512490,13701.681768169998,162.03334605000418,52876.29305544
2025-05-29,09:54:52.000,149,11094778,113525,0,1748512491,13701.742394959998,161.57515260000218,52877.06163864
2025-05-29,09:54:53.000,149,11094819,113245,0,1748512492,13701.560514589997,160.79974829999992,52877.90009304
2025-05-29,09:54:54.000,149,11094811,113325,0,1748512493,13700.792575249994,161.49761217000196,52878.57784368001
2025-05-29,09:54:55.000,149,11094783,113405,0,1748512494,13699.014189410002,161.6526930300024,52879.03200648001
2025-05-29,09:54:56.000,149,11094782,113125,0,1748512495,13696.797943420002,161.87121606000437,52879.38136248
2025-05-29,09:54:57.000,149,11094837,113245,0,1748512496,13695.235119500001,162.15318126000057,52879.60495032
2025-05-29,09:54:58.000,149,11094751,113365,0,1748512497,13694.500861709988,161.5892508600009,52879.79360256
2025-05-29,09:54:59.000,149,11094776,113205,0,1748512498,13694.88483137999,161.20154870999977,52880.05911312
2025-05-29,09:55:00.000,149,11094824,113445,0,1748512499,13696.05021301,160.7504043900044,52880.1569328
2025-05-29,09:55:01.000,149,11094737,113245,0,1748512500,13697.720817889996,159.4251679500012,52880.32462368
2025-05-29,09:55:02.000,149,11094761,113525,0,1748512501,13698.65042867,157.18354461000126,52880.597121360006
2025-05-29,09:55:03.000,149,11094762,113645,0,1748512502,13697.963325049997,156.52797552000266,52880.83468344001
2025-05-29,09:55:04.000,149,11094752,113205,0,1748512503,13696.39376482,157.8814084800033,52881.02333568001
2025-05-29,09:55:05.000,149,11094728,113445,0,1748512504,13694.588433739998,158.29730715000187,52881.00936144
2025-05-29,09:55:06.000,149,11094789,113405,0,1748512505,13692.500177639995,158.79779538000003,52881.05128416001
2025-05-29,09:55:07.000,149,11094782,113245,0,1748512506,13691.43584066,159.72123141000338,52881.03730992
2025-05-29,09:55:08.000,149,11094757,113205,0,1748512507,13691.220278739995,159.129104489999,52881.030322800005
2025-05-29,09:55:09.000,149,11094768,113285,0,1748512508,13691.792865089992,157.75452414000029,52880.96743872
2025-05-29,09:55:10.000,149,11094860,113285,0,1748512509,13692.48670501999,157.93075238999882,52880.96743872
2025-05-29,09:55:11.000,149,11094743,113325,0,1748512510,13693.295062219993,160.72925699999905,52880.94647736
2025-05-29,09:55:12.000,149,11094799,113365,0,1748512511,13693.79354916,164.7543102300042,52880.84865768
2025-05-29,09:55:13.000,149,11094813,113085,0,1748512512,13694.676005769994,168.41985782999836,52880.54821152001
2025-05-29,09:55:14.000,149,11094759,113125,0,1748512513,13695.443945109997,168.84985476000293,52880.44340472
2025-05-29,09:55:15.000,149,11094844,113445,0,1748512514,13695.551726069993,165.67774626000028,52880.45039184001
2025-05-29,09:55:16.000,149,11094803,113405,0,1748512515,13694.72315993999,161.58220173000154,52880.46436608
2025-05-29,09:55:17.000,149,11094808,113405,0,1748512516,13693.66555926999,158.38894584000082,52880.42244336001
2025-05-29,09:55:18.000,149,11094837,113285,0,1748512517,13693.099709230002,157.53600110999832,52880.42244336001
2025-05-29,09:55:19.000,149,11094787,113485,0,1748512518,13692.830256829991,159.02336754000135,52880.31763656
2025-05-29,09:55:20.000,149,11094758,113525,0,1748512519,13692.35197882,160.39794789000007,52880.21981688
2025-05-29,09:55:21.000,149,11094801,113325,0,1748512520,13691.941063910002,159.7353296700021,52880.11501008001
2025-05-29,09:55:22.000,149,11094736,113445,0,1748512521,13691.920854980002,157.9659980400029,52880.1219972
2025-05-29,09:55:23.000,149,11094752,113485,0,1748512522,13691.968009149998,156.53502465000201,52880.226804
2025-05-29,09:55:24.000,149,11094775,113325,0,1748512523,13691.691820439992,157.59239415000047,52880.46436608
2025-05-29,09:55:25.000,149,11094793,113165,0,1748512524,13690.519702500002,160.3274565899992,52880.66699256001
2025-05-29,09:55:26.000,149,11094759,113445,0,1748512525,13688.90972440999,163.27399293000053,52880.92551600001
2025-05-29,09:55:27.000,149,11094747,113325,0,1748512526,13688.256302339993,164.46529590000137,52881.05827128
2025-05-29,09:55:28.000,149,11094774,113325,0,1748512527,13688.424710089988,163.541859869998,52881.316794720005
2025-05-29,09:55:29.000,149,11094772,113485,0,1748512528,13688.545963669989,162.79465209000045,52881.52640832001
2025-05-29,09:55:30.000,149,11094762,113405,0,1748512529,13689.01076905999,161.5258086899994,52881.67313784001
2025-05-29,09:55:31.000,149,11094753,113445,0,1748512530,13689.138758950001,162.16023038999992,52881.68711208
2025-05-29,09:55:32.000,149,11094806,113325,0,1748512531,13689.313903009992,164.69086806000269,52881.74300904001
2025-05-29,09:55:33.000,149,11094729,113165,0,1748512532,13689.05118691999,166.28397144000337,52881.85480296
2025-05-29,09:55:34.000,149,11094780,113365,0,1748512533,13688.822152379995,166.7562631500041,52882.01550672
2025-05-29,09:55:35.000,149,11094788,113445,0,1748512534,13688.397764849993,167.14396529999794,52882.05742944001
2025-05-29,09:55:36.000,149,11094799,113365,0,1748512535,13688.060949350001,167.12986703999923,52881.98057112001
2025-05-29,09:55:37.000,149,11094795,113565,0,1748512536,13687.980113630001,165.5931567000007,52881.81288024001
2025-05-29,09:55:38.000,149,11094736,113565,0,1748512537,13687.063975470002,164.11988853000366,52881.7290348
2025-05-29,09:55:39.000,149,11094737,113325,0,1748512538,13685.406843209996,164.38070634000178,52881.56833104
2025-05-29,09:55:40.000,149,11094721,113485,0,1748512539,13685.09023663999,165.5720093100026,52881.46352424
2025-05-29,09:55:41.000,149,11094758,113445,0,1748512540,13685.285589629995,166.48839620999934,52881.29583336
2025-05-29,09:55:42.000,149,11094781,113525,0,1748512541,13685.595459889992,166.8056070599996,52881.149103840005
2025-05-29,09:55:43.000,149,11094755,113365,0,1748512542,13686.653060559991,165.88922016000288,52880.8905804
2025-05-29,09:55:44.000,149,11094754,113565,0,1748512543,13687.885805289996,163.4925159600025,52880.65301832
2025-05-29,09:55:45.000,149,11094756,113645,0,1748512544,13688.330401749998,161.4623665199979,52880.359559280005
2025-05-29,09:55:46.000,149,11094776,113365,0,1748512545,13687.885805289996,160.58122526999796,52880.08007448
2025-05-29,09:55:47.000,149,11094827,113245,0,1748512546,13688.485336879989,159.58024881000165,52879.77962832001
2025-05-29,09:55:48.000,149,11094822,113445,0,1748512547,13690.573592979992,158.1774719399982,52879.590976080006
2025-05-29,09:55:49.000,149,11094774,113245,0,1748512548,13693.106445539997,156.54207378000137,52879.54905336
2025-05-29,09:55:50.000,149,11094831,113325,0,1748512549,13695.450681419992,155.26618125000095,52879.702769999996
2025-05-29,09:55:51.000,149,11094796,113365,0,1748512550,13696.845097589998,154.1242221900029,52879.93334496
2025-05-29,09:55:52.000,149,11094805,113445,0,1748512551,13697.080868439989,152.31259578000027,52880.27571384
2025-05-29,09:55:53.000,149,11094759,113445,0,1748512552,13696.865306519998,150.00753026999882,52880.6809668
2025-05-29,09:55:54.000,149,11094804,113685,0,1748512553,13695.470890349992,149.1545855400036,52881.14211672001
2025-05-29,09:55:55.000,149,11094783,113445,0,1748512554,13693.60493247999,148.943111640001,52881.533395440005
2025-05-29,09:55:56.000,149,11094778,113445,0,1748512555,13692.877411000001,148.50606558000436,52881.79191888001
2025-05-29,09:55:57.000,149,11094805,113485,0,1748512556,13693.638614029995,148.60475340000266,52882.0434552
2025-05-29,09:55:58.000,149,11094759,113605,0,1748512557,13694.649060529999,150.07097244000033,52882.26005592
2025-05-29,09:55:59.000,149,11094804,113405,0,1748512558,13695.416999870002,151.8614514600049,52882.54652784
2025-05-29,09:56:00.000,149,11094731,113445,0,1748512559,13695.376582010002,152.54521707000094,52882.73518008
2025-05-29,09:56:01.000,149,11094739,113645,0,1748512560,13695.275537360001,151.93899188999785,52883.042613360005
2025-05-29,09:56:02.000,149,11094755,113445,0,1748512561,13695.98284990999,150.2049059100027,52883.475814800004
2025-05-29,09:56:03.000,149,11094758,113405,0,1748512562,13696.259038619995,150.71244327000022,52883.832157920006
2025-05-29,09:56:04.000,149,11094735,113365,0,1748512563,13695.92222311999,153.05275442999846,52884.265359360004
2025-05-29,09:56:05.000,149,11094802,113325,0,1748512564,13695.531517139993,156.15437163000024,52884.49593432001
2025-05-29,09:56:06.000,149,11094796,113765,0,1748512565,13695.309218909992,157.9659980400029,52884.76144488001
2025-05-29,09:56:07.000,149,11094723,113565,0,1748512566,13694.80399565999,156.9650215799993,52885.13874936
2025-05-29,09:56:08.000,149,11094844,113365,0,1748512567,13693.89459381,155.23093560000416,52885.38329856001
2025-05-29,09:56:09.000,149,11094786,113325,0,1748512568,13693.67229558,154.03258350000397,52885.53002808001
2025-05-29,09:56:10.000,149,11094834,113085,0,1748512569,13694.103419419996,153.65897961000155,52885.57893792001
2025-05-29,09:56:11.000,149,11094808,113365,0,1748512570,13694.433498609993,152.8624279200012,52885.59291216
2025-05-29,09:56:12.000,149,11094821,113165,0,1748512571,13694.696214699994,151.75571450999996,52885.54400232
2025-05-29,09:56:13.000,149,11094828,113445,0,1748512572,13694.487389089998,149.81015463000222,52885.43220840001
2025-05-29,09:56:14.000,149,11094836,113245,0,1748512573,13692.843729449996,149.401305090003,52885.42522128
2025-05-29,09:56:15.000,149,11094815,113325,0,1748512574,13691.33479601,151.38211062000482,52885.3274016
2025-05-29,09:56:16.000,149,11094841,113525,0,1748512575,13691.550357929991,151.9601392800032,52885.02695544001
2025-05-29,09:56:17.000,149,11094796,113445,0,1748512576,13692.971719339992,151.23407889000373,52884.58676688
2025-05-29,09:56:18.000,149,11094839,113485,0,1748512577,13693.961956909996,150.3529376400038,52884.32824344001
2025-05-29,09:56:19.000,149,11094806,113325,0,1748512578,13694.332453959993,150.21195504000207,52884.18151392
2025-05-29,09:56:20.000,149,11094745,113445,0,1748512579,13695.322691529997,150.62080458000128,52884.1745268
2025-05-29,09:56:21.000,149,11094763,113485,0,1748512580,13696.824888659998,151.093096290002,52884.35619192001
2025-05-29,09:56:22.000,149,11094799,113205,0,1748512581,13697.646718479991,152.6157083700018,52884.53785704
2025-05-29,09:56:23.000,149,11094799,113245,0,1748512582,13697.22233094999,155.30142689999775,52884.68458656
2025-05-29,09:56:24.000,149,11094740,113405,0,1748512583,13697.592828,158.36074932000338,52884.88022592001
2025-05-29,09:56:25.000,149,11094781,113405,0,1748512584,13698.62348342999,159.50975751000078,52885.06887816
2025-05-29,09:56:26.000,149,11094770,113285,0,1748512585,13698.66390128999,160.00319660999958,52885.35535008
2025-05-29,09:56:27.000,149,11094751,113485,0,1748512586,13697.63324586,161.20154870999977,52885.59291216
2025-05-29,09:56:28.000,149,11094767,113445,0,1748512587,13697.154967849994,160.84204308000335,52885.63483488
2025-05-29,09:56:29.000,149,11094782,113565,0,1748512588,13697.714081580001,158.36074932000338,52885.81650000001
2025-05-29,09:56:30.000,149,11094770,113405,0,1748512589,13698.475284609995,156.45043509000243,52885.98419088001
2025-05-29,09:56:31.000,149,11094843,113445,0,1748512590,13699.411631699993,156.4574842200018,52886.05406208001
2025-05-29,09:56:32.000,149,11094801,113165,0,1748512591,13700.752157389994,156.73240028999862,52886.03310072001
2025-05-29,09:56:33.000,149,11094773,113285,0,1748512592,13701.365161599992,155.18864082000073,52886.08899768
2025-05-29,09:56:34.000,149,11094799,113325,0,1748512593,13701.264116949991,152.79193662000034,52885.97021664
2025-05-29,09:56:35.000,149,11094767,113445,0,1748512594,13701.055291339995,151.6006336499995,52885.76759016001
2025-05-29,09:56:36.000,149,11094795,113485,0,1748512595,13700.361451409997,151.7134197300038,52885.5370152
2025-05-29,09:56:37.000,149,11094815,113325,0,1748512596,13699.431840629994,151.34686497000075,52885.341375840006
2025-05-29,09:56:38.000,149,11094832,113365,0,1748512597,13697.983533979997,149.7960563700035,52885.292466000006
2025-05-29,09:56:39.000,149,11094832,113325,0,1748512598,13696.461127919996,148.8444238200027,52885.36932432
2025-05-29,09:56:40.000,149,11094825,113125,0,1748512599,13695.059975439995,149.61277898999833,52885.54400232
2025-05-29,09:56:41.000,149,11094845,113325,0,1748512600,13692.823520519996,151.9319427599985,52885.795538640006
2025-05-29,09:56:42.000,149,11094830,113405,0,1748512601,13691.577303170001,153.63783222000347,52886.2357272
2025-05-29,09:56:43.000,149,11094765,113245,0,1748512602,13692.271143099999,153.39816180000344,52886.70386424001
2025-05-29,09:56:44.000,149,11094779,113245,0,1748512603,13693.315271149993,152.34784143000434,52887.185975520006
2025-05-29,09:56:45.000,149,11094810,113525,0,1748512604,13694.453707539993,151.19883323999966,52887.81481632
2025-05-29,09:56:46.000,149,11094845,113325,0,1748512605,13696.00305883999,149.45064899999852,52888.527502560006
2025-05-29,09:56:47.000,149,11094841,113245,0,1748512606,13697.24253987999,149.57753334000154,52889.39390544
2025-05-29,09:56:48.000,149,11094773,113525,0,1748512607,13698.58980188,150.69129588000214,52890.44197344001
2025-05-29,09:56:49.000,149,11094840,113365,0,1748512608,13699.70802934,150.25424981999822,52891.49702856001
2025-05-29,09:56:50.000,149,11094839,113445,0,1748512609,13700.428814509993,148.46377080000093,52892.46823824
2025-05-29,09:56:51.000,149,11094778,113725,0,1748512610,13701.02160978999,145.85559269999794,52893.34861536
2025-05-29,09:56:52.000,149,11094821,113365,0,1748512611,13701.014873479995,144.73478102999798,52894.08226296001
2025-05-29,09:56:53.000,149,11094794,113325,0,1748512612,13699.64740255,146.87066742000025,52894.67616816
2025-05-29,09:56:54.000,149,11094773,113245,0,1748512613,13698.313613169994,150.01457939999818,52895.08840824001
2025-05-29,09:56:55.000,149,11094844,113245,0,1748512614,13698.913144760001,150.6983450100015,52895.57750664
2025-05-29,09:56:56.000,149,11094844,113485,0,1748512615,13700.172834730001,148.46377080000093,52896.06660504001
2025-05-29,09:56:57.000,149,11094862,113485,0,1748512616,13701.351688980001,145.14363057000446,52896.604613280004
2025-05-29,09:56:58.000,149,11094756,113245,0,1748512617,13702.1061557,141.5344760099979,52897.01685336
2025-05-29,09:56:59.000,149,11094807,113445,0,1748512618,13701.742394959998,140.18104305000452,52897.37319648
2025-05-29,09:57:00.000,149,11094748,113605,0,1748512619,13700.92056513999,140.73792432000482,52897.610758560004
2025-05-29,09:57:01.000,149,11094818,113365,0,1748512620,13700.071790080001,141.73185165000177,52897.6596684
2025-05-29,09:57:02.000,149,11094837,113405,0,1748512621,13699.74171088999,142.28168379000272,52897.694604
2025-05-29,09:57:03.000,149,11094878,113485,0,1748512622,13699.70802934,142.6764350700032,52897.729539600005
2025-05-29,09:57:04.000,149,11094841,113405,0,1748512623,13699.121970369997,143.00069505000283,52897.80639792
2025-05-29,09:57:05.000,149,11094847,113325,0,1748512624,13697.700608959996,143.5787237100012,52897.82037216001
2025-05-29,09:57:06.000,149,11094817,113645,0,1748512625,13696.885515449998,144.0369171600032,52897.82037216001
2025-05-29,09:57:07.000,149,11094875,113365,0,1748512626,13697.026977959998,144.5797001700048,52897.72255248001
2025-05-29,09:57:08.000,149,11094813,113405,0,1748512627,13698.259722689989,144.93215667000186,52897.729539600005
2025-05-29,09:57:09.000,149,11094861,113285,0,1748512628,13699.445313249998,145.15067970000382,52897.96011456001
2025-05-29,09:57:10.000,149,11094780,113245,0,1748512629,13700.347978789992,143.98757325000042,52898.22562512001
2025-05-29,09:57:11.000,149,11094822,113205,0,1748512630,13700.489441299993,143.8747871700034,52898.637865200006
2025-05-29,09:57:12.000,149,11094861,113245,0,1748512631,13698.83230904,147.29361521999817,52899.14792496
2025-05-29,09:57:13.000,149,11094791,113405,0,1748512632,13696.30619278999,151.5653880000027,52899.63702336001
2025-05-29,09:57:14.000,149,11094822,113325,0,1748512633,13694.541279569989,153.77176568999857,52900.08419904
2025-05-29,09:57:15.000,149,11094798,113485,0,1748512634,13693.72618605999,153.0457052999991,52900.37067096
2025-05-29,09:57:16.000,149,11094873,113405,0,1748512635,13692.742684799996,151.29752105999796,52900.482464880006
2025-05-29,09:57:17.000,149,11094785,113245,0,1748512636,13691.893909739993,149.7960563700035,52900.482464880006
2025-05-29,09:57:18.000,149,11094748,113445,0,1748512637,13690.917144789993,149.4365507399998,52900.3497096
2025-05-29,09:57:19.000,149,11094778,113325,0,1748512638,13689.515992309993,151.05785063999792,52900.13310888
2025-05-29,09:57:20.000,149,11094806,113445,0,1748512639,13688.141785070002,153.1091474700006,52900.00035360001
2025-05-29,09:57:21.000,149,11094797,113085,0,1748512640,13686.962930820002,154.67405433000386,52899.76279152001
2025-05-29,09:57:22.000,149,11094859,113365,0,1748512641,13686.51833436,154.98421605000476,52899.54619080001
2025-05-29,09:57:23.000,149,11094862,112925,0,1748512642,13686.504861739995,152.91882096000336,52899.37849992001
2025-05-29,09:57:24.000,149,11094842,113325,0,1748512643,13685.453997379991,149.9440881000046,52899.266706
2025-05-29,09:57:25.000,149,11094818,113445,0,1748512644,13684.416605639992,149.10524163000082,52898.91735000001
2025-05-29,09:57:26.000,149,11094849,113485,0,1748512645,13684.537859219992,149.4858946500026,52898.281522080004
2025-05-29,09:57:27.000,149,11094799,113325,0,1748512646,13685.885121220002,149.03475032999995,52897.561848720004
2025-05-29,09:57:28.000,149,11094819,113445,0,1748512647,13687.87906898,146.0388700800031,52896.9260208
2025-05-29,09:57:29.000,149,11094855,113405,0,1748512648,13689.300430390002,142.4649611700006,52896.48583224
2025-05-29,09:57:30.000,149,11094853,113325,0,1748512649,13688.269774959997,141.63316383000347,52896.03865656
2025-05-29,09:57:31.000,149,11094896,113325,0,1748512650,13686.706951039996,142.83151593000366,52895.48667408
2025-05-29,09:57:32.000,149,11094884,113325,0,1748512651,13686.25561827,143.89593456000148,52894.98360144
2025-05-29,09:57:33.000,149,11094839,113245,0,1748512652,13686.29603613,145.17887622000126,52894.47354168
2025-05-29,09:57:34.000,149,11094866,113685,0,1748512653,13686.087210519989,147.52623650999885,52893.97745616
2025-05-29,09:57:35.000,149,11094848,113605,0,1748512654,13685.521360480001,151.02260499000113,52893.439447920005
2025-05-29,09:57:36.000,149,11094858,113445,0,1748512655,13685.002664609994,153.22898268000426,52892.70580032
2025-05-29,09:57:37.000,149,11094854,113285,0,1748512656,13685.04981877999,153.5532426600039,52892.06298528
2025-05-29,09:57:38.000,149,11094859,113405,0,1748512657,13686.006374799988,152.05177797000215,52891.476067200005
2025-05-29,09:57:39.000,149,11094838,113325,0,1748512658,13686.915776649992,149.49294378000195,52891.154659679996
2025-05-29,09:57:40.000,149,11094826,113445,0,1748512659,13687.400790969994,147.1737800100018,52891.07081424
2025-05-29,09:57:41.000,149,11094834,113405,0,1748512660,13687.784760639996,146.68739004000236,52891.1965824
2025-05-29,09:57:42.000,149,11094844,113445,0,1748512661,13688.155257689992,148.05492126000172,52891.3363248
2025-05-29,09:57:43.000,149,11094832,113085,0,1748512662,13687.54898978999,151.62178104000486,52891.51798992001
2025-05-29,09:57:44.000,149,11094825,113405,0,1748512663,13687.387318349989,153.60963569999876,52891.94420424
2025-05-29,09:57:45.000,149,11094852,113405,0,1748512664,13687.946432079996,152.3055466500009,52892.46823824
2025-05-29,09:57:46.000,149,11094872,113245,0,1748512665,13688.71437142,147.72361215000274,52893.13201464
2025-05-29,09:57:47.000,149,11094870,113445,0,1748512666,13689.502519690002,141.7107042600037,52893.80976528
2025-05-29,09:57:48.000,149,11094852,113405,0,1748512667,13690.02795186999,136.50139719000435,52894.4805288
2025-05-29,09:57:49.000,149,11094886,113405,0,1748512668,13690.384976299996,133.2940430400049,52895.13033096
2025-05-29,09:57:50.000,149,11094886,113165,0,1748512669,13690.782418589988,131.28504098999838,52895.570519520006
2025-05-29,09:57:51.000,149,11094837,113445,0,1748512670,13691.3954228,130.29111366000143,52895.82205584
2025-05-29,09:57:52.000,149,11094855,113565,0,1748512671,13691.799601400002,129.91750976999901,52896.06660504001
2025-05-29,09:57:53.000,149,11094870,113405,0,1748512672,13690.890199549998,129.35357936999935,52896.13647624
2025-05-29,09:57:54.000,149,11094835,113445,0,1748512673,13688.411237469998,130.9678301399981,52896.14346336001
2025-05-29,09:57:55.000,149,11094808,113365,0,1748512674,13686.767577829996,133.3292886900017,52896.06660504001
2025-05-29,09:57:56.000,149,11094844,113445,0,1748512675,13686.929249269997,134.16108602999884,52895.99673384001
2025-05-29,09:57:57.000,149,11094896,113325,0,1748512676,13687.73760647,134.8378025100028,52896.14346336001
2025-05-29,09:57:58.000,149,11094816,113325,0,1748512677,13689.09834109,137.00893455000187,52896.20634744
2025-05-29,09:57:59.000,149,11094890,113165,0,1748512678,13690.903672169989,138.84875748000195,52896.08057928
2025-05-29,09:58:00.000,149,11094816,113325,0,1748512679,13692.57427705,139.05318224999792,52895.766158880004
2025-05-29,09:58:01.000,149,11094862,113405,0,1748512680,13694.049528939991,137.76319145999878,52895.66135208001
2025-05-29,09:58:02.000,149,11094826,113765,0,1748512681,13694.729896249999,136.31107067999983,52895.738210400006
2025-05-29,09:58:03.000,149,11094901,113325,0,1748512682,13693.85417595,137.9041740600005,52896.05961792
2025-05-29,09:58:04.000,149,11094867,113445,0,1748512683,13691.678347820001,141.6261147000041,52896.58365192
2025-05-29,09:58:05.000,149,11094888,113485,0,1748512684,13690.06836972999,144.67133886000374,52897.21249272
2025-05-29,09:58:06.000,149,11094782,113565,0,1748512685,13689.361057180002,145.75690487999964,52898.00203728
2025-05-29,09:58:07.000,149,11094789,113125,0,1748512686,13688.93666965,145.10133579000103,52898.81953032
2025-05-29,09:58:08.000,149,11094901,113245,0,1748512687,13689.266748839997,143.55052719000378,52899.790740000004
2025-05-29,09:58:09.000,149,11094901,113485,0,1748512688,13690.04816079999,142.4015189999991,52900.56631032
2025-05-29,09:58:10.000,149,11094870,113365,0,1748512689,13691.04513467999,142.57069811999827,52901.38380336
2025-05-29,09:58:11.000,149,11094822,113405,0,1748512690,13691.705293059997,143.03594069999963,52902.13142520001
2025-05-29,09:58:12.000,149,11094824,113605,0,1748512691,13692.46649608999,142.68348420000257,52902.80218872001
2025-05-29,09:58:13.000,149,11094851,113325,0,1748512692,13692.769630039991,141.80234295000264,52903.53583632
2025-05-29,09:58:14.000,149,11094863,113405,0,1748512693,13691.826546639997,141.02693865000037,52904.17865136
2025-05-29,09:58:15.000,149,11094851,113325,0,1748512694,13689.758499469994,141.24546168000234,52904.71665960001
2025-05-29,09:58:16.000,149,11094933,113205,0,1748512695,13687.212174289998,143.88888543000212,52905.17082240001
2025-05-29,09:58:17.000,149,11094840,113645,0,1748512696,13686.47118018999,145.62297141000454,52905.75075336001
2025-05-29,09:58:18.000,149,11094891,113245,0,1748512697,13687.373845729999,144.2836367100026,52906.428504
2025-05-29,09:58:19.000,149,11094933,113405,0,1748512698,13689.158967880001,141.54152514000452,52907.34381672
2025-05-29,09:58:20.000,149,11094837,113325,0,1748512699,13691.691820439992,139.58891613000014,52908.27310368
2025-05-29,09:58:21.000,149,11094890,113445,0,1748512700,13693.89459381,138.5949888000032,52909.11155808
2025-05-29,09:58:22.000,149,11094916,113365,0,1748512701,13695.19470164,137.6927001599979,52909.87315416001
2025-05-29,09:58:23.000,149,11094842,113365,0,1748512702,13695.06671174999,137.85483014999772,52910.522956320005
2025-05-29,09:58:24.000,149,11094837,113285,0,1748512703,13694.736632559994,139.3492457100001,52911.25660392001
2025-05-29,09:58:25.000,149,11094856,113205,0,1748512704,13694.77031411,141.71775339000305,52911.96230304
2025-05-29,09:58:26.000,149,11094861,113565,0,1748512705,13694.736632559994,144.33298061999812,52912.73787336
2025-05-29,09:58:27.000,149,11094898,113285,0,1748512706,13695.214910570001,144.24134192999918,52913.45754672
2025-05-29,09:58:28.000,149,11094845,113445,0,1748512707,13696.824888659998,142.47905942999932,52914.15625872001
2025-05-29,09:58:29.000,149,11094846,113405,0,1748512708,13698.42139412999,142.1054555400042,52914.666318480005
2025-05-29,09:58:30.000,149,11094888,113605,0,1748512709,13698.414657819994,143.64921501000208,52914.931829040004
2025-05-29,09:58:31.000,149,11094850,113205,0,1748512710,13696.919196999988,146.08821398999862,52915.02266160001
2025-05-29,09:58:32.000,149,11094873,113245,0,1748512711,13695.289009979992,149.20392944999912,52915.04362296001
2025-05-29,09:58:33.000,149,11094813,113245,0,1748512712,13694.649060529999,152.1786623099979,52914.86195784
2025-05-29,09:58:34.000,149,11094899,113365,0,1748512713,13694.82420458999,153.96914133000246,52914.51958896001
2025-05-29,09:58:35.000,149,11094819,113405,0,1748512714,13695.221646879996,155.00536344000284,52914.02350344
2025-05-29,09:58:36.000,149,11094825,113605,0,1748512715,13695.571934999993,155.92879946999892,52913.74401864
2025-05-29,09:58:37.000,149,11094808,113445,0,1748512716,13695.289009979992,157.81091718000243,52913.31780432001
2025-05-29,09:58:38.000,149,11094813,113445,0,1748512717,13694.258354550002,161.28613826999936,52912.84966728
2025-05-29,09:58:39.000,149,11094847,113285,0,1748512718,13693.530833069999,164.47234503000072,52912.52127264
2025-05-29,09:58:40.000,149,11094828,113525,0,1748512719,13693.948484289991,164.64857327999925,52912.16492952
2025-05-29,09:58:41.000,149,11094848,113405,0,1748512720,13694.88483137999,161.26499088000128,52911.87845760001
2025-05-29,09:58:42.000,149,11094860,113445,0,1748512721,13695.814442159994,155.73847296000167,52911.529101600005
2025-05-29,09:58:43.000,149,11094849,113445,0,1748512722,13696.797943420002,149.6832702899992,52911.1797456
2025-05-29,09:58:44.000,149,11094837,113445,0,1748512723,13697.26948512,144.07921193999937,52910.85135096001
2025-05-29,09:58:45.000,149,11094833,113605,0,1748512724,13696.454391610001,139.6946530799978,52910.6557116
2025-05-29,09:58:46.000,149,11094809,113125,0,1748512725,13695.181229019996,137.29089974999806,52910.62776312
2025-05-29,09:58:47.000,149,11094862,113285,0,1748512726,13694.042792629996,138.172040999998,52910.57885328
2025-05-29,09:58:48.000,149,11094843,113485,0,1748512727,13693.005400889997,143.1205302599992,52910.522956320005
2025-05-29,09:58:49.000,149,11094839,113485,0,1748512728,13691.058607299994,148.3509847200039,52910.54391768001
2025-05-29,09:58:50.000,149,11094831,113645,0,1748512729,13687.85886005,150.46572372000082,52910.522956320005
2025-05-29,09:58:51.000,149,11094868,113525,0,1748512730,13684.15388954999,150.97326107999834,52910.57885328
2025-05-29,09:58:52.000,149,11094847,113085,0,1748512731,13680.677953589991,150.69129588000214,52910.76750552
2025-05-29,09:58:53.000,149,11094802,113405,0,1748512732,13677.646614089994,150.190807650004,52910.977119120005
2025-05-29,09:58:54.000,149,11094862,113445,0,1748512733,13674.500757319991,150.45867459000146,52911.27057816
2025-05-29,09:58:55.000,149,11094844,113365,0,1748512734,13671.92075058999,151.9601392800032,52911.33346224001
2025-05-29,09:58:56.000,149,11094798,113325,0,1748512735,13670.068265339993,152.70734706000076,52911.30551376001
2025-05-29,09:58:57.000,149,11094858,113445,0,1748512736,13669.253171829994,152.6157083700018,52911.15179712
2025-05-29,09:58:58.000,149,11094801,113445,0,1748512737,13668.848993229993,151.3045701900046,52910.85135096001
2025-05-29,09:58:59.000,149,11094832,113405,0,1748512738,13668.862465849998,148.1042651700045,52910.39718816001
2025-05-29,09:59:00.000,149,11094871,113325,0,1748512739,13669.44852482,144.17789975999767,52910.236484400004
2025-05-29,09:59:01.000,149,11094821,113605,0,1748512740,13670.411817149994,141.1890686400002,52910.187574560005
2025-05-29,09:59:02.000,149,11094856,113445,0,1748512741,13671.570462469994,139.12367354999878,52910.571866160004
2025-05-29,09:59:03.000,149,11094812,113485,0,1748512742,13671.974641069995,137.50942278000002,52911.06795168001
2025-05-29,09:59:05.000,149,11094812,113605,0,1748512744,13668.559331899996,140.04006045000278,52911.59198568001
2025-05-29,09:59:06.000,149,11094823,113525,0,1748512745,13666.578856759988,143.63511675000336,52911.66884400001
2025-05-29,09:59:07.000,149,11094802,113525,0,1748512746,13665.797444799995,146.66624265000428,52911.75967656001
2025-05-29,09:59:08.000,149,11094790,113005,0,1748512747,13664.578172689995,147.83639822999976,52912.00422576001
2025-05-29,09:59:09.000,149,11094810,113245,0,1748512748,13664.328929219999,146.10231225000462,52912.29069768001
2025-05-29,09:59:10.000,149,11094817,113405,0,1748512749,13665.231594759993,142.13365206000162,52912.63306656
2025-05-29,09:59:11.000,149,11094808,113445,0,1748512750,13665.68292752999,138.32712185999844,52912.98242256001
2025-05-29,09:59:12.000,149,11094846,113285,0,1748512751,13665.568410259999,135.75418940999953,52913.3108172
2025-05-29,09:59:13.000,149,11094855,113125,0,1748512752,13666.343085909997,134.0060051699984,52913.49946944
2025-05-29,09:59:14.000,149,11094872,113365,0,1748512753,13667.771183629993,132.69486699000117,52913.68812168
2025-05-29,09:59:15.000,149,11094808,113405,0,1748512754,13670.048056409993,131.50356402000034,52913.76498
2025-05-29,09:59:16.000,149,11094834,113205,0,1748512755,13672.607854209993,129.57915153000067,52914.01651632001
2025-05-29,09:59:17.000,149,11094864,113405,0,1748512756,13673.396002479996,128.88128765999863,52914.33792384
2025-05-29,09:59:18.000,149,11094838,113085,0,1748512757,13672.486600629993,131.14405839000392,52914.70824120001
2025-05-29,09:59:19.000,149,11094869,113605,0,1748512758,13671.321218999998,133.61830302000453,52914.8479836
2025-05-29,09:59:20.000,149,11094814,113365,0,1748512759,13670.70821479,134.82370425000408,52915.04362296001
2025-05-29,09:59:21.000,149,11094789,113205,0,1748512760,13669.758395079996,137.8900758000018,52915.064584319996
2025-05-29,09:59:22.000,149,11094862,113485,0,1748512761,13668.990455739993,141.75299903999985,52914.99471312001
2025-05-29,09:59:23.000,149,11094865,113605,0,1748512762,13668.28314318999,145.96837878000224,52914.84099648
2025-05-29,09:59:24.000,149,11094877,113445,0,1748512763,13667.750974699993,149.69031941999856,52914.6034344
2025-05-29,09:59:25.000,149,11094816,113285,0,1748512764,13668.155153299995,150.71244327000022,52914.45670488
2025-05-29,09:59:26.000,149,11094877,113445,0,1748512765,13669.42157957999,148.65409730999818,52914.561511679996
2025-05-29,09:59:27.000,149,11094820,113245,0,1748512766,13670.351190359994,145.9260839999988,52914.75016392
2025-05-29,09:59:28.000,149,11094825,113405,0,1748512767,13670.78905051,143.09233374000178,52915.04362296001
2025-05-29,09:59:29.000,149,11094831,113405,0,1748512768,13670.60043382999,140.9564473499995,52915.28118504001
2025-05-29,09:59:30.000,149,11094833,113445,0,1748512769,13669.556305779995,140.5123521600035,52915.34406912
2025-05-29,09:59:31.000,149,11094828,113445,0,1748512770,13668.566068209991,139.78629177000403,52915.37900472001
2025-05-29,09:59:32.000,149,11094855,113245,0,1748512771,13669.078027769989,138.14384448000055,52915.27419792
2025-05-29,09:59:33.000,149,11094812,113405,0,1748512772,13670.903567779991,136.3322180699979,52915.19035248001
2025-05-29,09:59:34.000,149,11094825,113325,0,1748512773,13673.092868529995,134.66862339000363,52915.40695320001
2025-05-29,09:59:35.000,149,11094836,113325,0,1748512774,13674.52770256,133.6394504100026,52915.66547664001
2025-05-29,09:59:36.000,149,11094865,113485,0,1748512775,13675.42363179,132.92748828000185,52915.94496144
2025-05-29,09:59:37.000,149,11094867,113325,0,1748512776,13675.720029429991,132.79355480999948,52916.105665200004
2025-05-29,09:59:38.000,149,11094871,113405,0,1748512777,13675.214806179989,133.02617610000016,52916.08470384
2025-05-29,09:59:39.000,149,11094803,113605,0,1748512778,13673.901225729998,132.69486699000117,52915.986884160004
2025-05-29,09:59:40.000,149,11094863,113325,0,1748512779,13671.94095951999,131.65159575000143,52915.63054104
2025-05-29,09:59:41.000,149,11094813,113245,0,1748512780,13670.101946889998,130.6224227700004,52915.13445552
2025-05-29,09:59:42.000,149,11094755,113445,0,1748512781,13669.125181939999,129.5932497899994,52914.55452456
2025-05-29,09:59:43.000,149,11094858,113525,0,1748512782,13669.819021869997,128.95882808999886,52913.65318608001
2025-05-29,09:59:44.000,149,11094836,113165,0,1748512783,13671.80623332,128.54997854999965,52912.43044008001
2025-05-29,09:59:45.000,149,11094895,113405,0,1748512784,13673.955116209989,128.87423852999927,52911.193719840005
2025-05-29,09:59:46.000,149,11094799,113525,0,1748512785,13675.787392530001,129.2266950300036,52909.901102640004
2025-05-29,09:59:47.000,149,11094793,113325,0,1748512786,13676.649640209995,128.95882808999886,52908.78316344
2025-05-29,09:59:48.000,149,11094808,113365,0,1748512787,13675.571830609995,128.59932246000244,52908.06349008
2025-05-29,09:59:49.000,149,11094819,113445,0,1748512788,13672.540491109998,131.10881273999985,52907.77003104
2025-05-29,09:59:50.000,149,11094818,113445,0,1748512789,13668.14168067999,136.61418327000138,52907.790992400005
2025-05-29,09:59:51.000,149,11094801,113325,0,1748512790,13663.837178590002,142.06316076000076,52907.958683280005
2025-05-29,09:59:52.000,149,11094811,113125,0,1748512791,13661.189808759991,145.75690487999964,52908.18925824001
2025-05-29,09:59:53.000,149,11094815,113285,0,1748512792,13661.021401009995,146.70148830000107,52908.46874304
2025-05-29,09:59:54.000,149,11094820,113445,0,1748512793,13662.01163858,145.90493661000073,52908.64342104
2025-05-29,09:59:55.000,149,11094856,113605,0,1748512794,13663.12312972999,144.0369171600032,52908.9788028
2025-05-29,09:59:56.000,149,11094792,113445,0,1748512795,13663.951695859992,141.34414950000064,52909.16745504
2025-05-29,09:59:57.000,149,11094805,113365,0,1748512796,13664.537754829995,137.93237057999795,52909.43995272001
2025-05-29,09:59:58.000,149,11094780,113445,0,1748512797,13665.56167394999,135.09862032000092,52909.69847616001
2025-05-29,09:59:59.000,149,11094846,113445,0,1748512798,13667.117761559995,133.32223956000234,52909.77533448001
2025-05-29,10:00:00.000,149,11094799,113485,0,1748512799,13668.114735439995,132.32126309999876,52909.572708
2025-05-29,10:00:01.000,149,11094768,113445,0,1748512800,13669.253171829994,131.2638936000003,52909.202390640006
2025-05-29,10:00:02.000,149,11094812,113325,0,1748512801,13670.56001596999,129.81177282000135,52908.72027936001
2025-05-29,10:00:03.000,149,11094799,113325,0,1748512802,13670.930513020001,130.07259062999947,52908.11239992
2025-05-29,10:00:04.000,149,11094826,113565,0,1748512803,13670.836204679996,131.44012184999883,52907.825928
2025-05-29,10:00:05.000,149,11094847,113485,0,1748512804,13671.476154129989,131.89831530000083,52907.5813788
2025-05-29,10:00:06.000,149,11094869,113445,0,1748512805,13672.91772446999,131.77848009000445,52907.42766216001
2025-05-29,10:00:07.000,149,11094862,113285,0,1748512806,13673.645245949992,131.87716791000275,52907.28093264001
2025-05-29,10:00:08.000,149,11094868,113325,0,1748512807,13672.553963730003,133.8227277900005,52907.35080384001
2025-05-29,10:00:09.000,149,11094864,113245,0,1748512808,13669.731449840001,137.38253844000428,52907.63727576
2025-05-29,10:00:10.000,149,11094862,113205,0,1748512809,13666.646219859998,141.30890385000384,52908.11239992
2025-05-29,10:00:11.000,149,11094838,113245,0,1748512810,13664.867834019991,143.19807068999944,52908.75521496
2025-05-29,10:00:12.000,149,11094854,113405,0,1748512811,13664.308720289999,143.01479331000155,52909.55873376001
2025-05-29,10:00:13.000,149,11094861,113125,0,1748512812,13664.099894679988,140.49825390000478,52910.38321392
2025-05-29,10:00:14.000,149,11094906,113405,0,1748512813,13664.807207229991,136.480249799999,52911.20769408001
2025-05-29,10:00:15.000,149,11094812,113085,0,1748512814,13665.716609079995,131.98995398999978,52911.90640608001
2025-05-29,10:00:16.000,149,11094878,113325,0,1748512815,13666.875254399994,127.46441253000376,52912.4723628
2025-05-29,10:00:17.000,149,11094896,113445,0,1748512816,13668.518914039996,123.3900153900031,52912.89857712
2025-05-29,10:00:18.000,149,11094865,113605,0,1748512817,13670.176046299988,120.7324933800046,52913.28985584
2025-05-29,10:00:19.000,149,11094868,113445,0,1748512818,13670.64085168999,120.26020167000388,52913.89773528001
2025-05-29,10:00:20.000,149,11094833,113485,0,1748512819,13669.926802829992,122.7203480399985,52914.75715104001
2025-05-29,10:00:21.000,149,11094863,113365,0,1748512820,13668.566068209991,128.5429294200003,52915.721373600005
2025-05-29,10:00:22.000,149,11094846,113365,0,1748512821,13666.686637719999,135.71189463000337,52916.83232568
2025-05-29,10:00:23.000,149,11094865,113445,0,1748512822,13666.430657939993,139.5959652599995,52918.0271232
2025-05-29,10:00:24.000,149,11094874,113325,0,1748512823,13667.663402669998,139.13072267999814,52919.1101268
2025-05-29,10:00:25.000,149,11094874,113445,0,1748512824,13669.435052199995,136.9877871600038,52920.1581948
2025-05-29,10:00:26.000,149,11094823,113445,0,1748512825,13671.226910659992,135.13386596999771,52921.05254616
2025-05-29,10:00:27.000,149,11094857,113485,0,1748512826,13672.83688874999,133.13896218000446,52921.67439984
2025-05-29,10:00:28.000,149,11094844,113125,0,1748512827,13674.231304919995,129.4099724100015,52922.07266568
2025-05-29,10:00:29.000,149,11094869,113445,0,1748512828,13675.363005,125.15934702000231,52922.18445960001
2025-05-29,10:00:30.000,149,11094847,113605,0,1748512829,13676.359978879998,120.97216380000464,52922.24035656
2025-05-29,10:00:31.000,149,11094878,113285,0,1748512830,13678.434762359997,117.20792838000489,52922.24035656
2025-05-29,10:00:32.000,149,11094837,113565,0,1748512831,13681.33137565999,114.62089766999998,52922.49888000001
2025-05-29,10:00:33.000,149,11094835,113325,0,1748512832,13683.426368070002,114.19794987000205,52922.9181072
2025-05-29,10:00:34.000,149,11094870,113365,0,1748512833,13683.291641869997,117.15153534000274,52923.553935120006
2025-05-29,10:00:35.000,149,11094828,113445,0,1748512834,13681.088868499988,123.93984753000404,52924.273608480005
2025-05-29,10:00:36.000,149,11094880,113605,0,1748512835,13679.11512966999,131.29913925000437,52924.874500800004
2025-05-29,10:00:37.000,149,11094858,113445,0,1748512836,13679.148811219995,134.47124774999975,52925.398534800006
2025-05-29,10:00:38.000,149,11094879,113685,0,1748512837,13680.058213069999,134.35141254000337,52925.79680064
2025-05-29,10:00:39.000,149,11094870,113525,0,1748512838,13680.981087539993,133.79453127000306,52926.03436272
2025-05-29,10:00:40.000,149,11094797,113605,0,1748512839,13681.73555425999,132.70191612000053,52926.19506648
2025-05-29,10:00:41.000,149,11094871,113445,0,1748512840,13682.031951899997,131.2638936000003,52926.181092239996
2025-05-29,10:00:42.000,149,11094841,113765,0,1748512841,13681.78270843,130.5237349500021,52925.98545288
2025-05-29,10:00:43.000,149,11094881,113365,0,1748512842,13681.142758979993,130.46734190999996,52925.76186504
2025-05-29,10:00:44.000,149,11094828,113405,0,1748512843,13680.21314819999,131.5740553200012,52925.53827720001
2025-05-29,10:00:45.000,149,11094807,113125,0,1748512844,13679.492363029996,133.17420783000125,52925.47539312
2025-05-29,10:00:46.000,149,11094863,113365,0,1748512845,13679.26332849,135.77533680000488,52925.47539312
2025-05-29,10:00:47.000,149,11094857,113245,0,1748512846,13679.808969600002,137.84778101999837,52925.58718704001
2025-05-29,10:00:48.000,149,11094881,113125,0,1748512847,13680.267038679995,136.67762544000288,52925.77583928001
2025-05-29,10:00:49.000,149,11094884,113285,0,1748512848,13680.469127979995,133.7733838799977,52925.97846576
2025-05-29,10:00:50.000,149,11094775,113365,0,1748512849,13680.886779200002,130.53078408000147,52926.236989200006
2025-05-29,10:00:51.000,149,11094864,113205,0,1748512850,13681.688400089995,127.59834599999886,52926.432628560004
2025-05-29,10:00:52.000,149,11094880,113365,0,1748512851,13682.516966219999,124.77164487000118,52926.572370960006
2025-05-29,10:00:53.000,149,11094836,113445,0,1748512852,13683.257960319992,121.02855683999951,52926.86583
2025-05-29,10:00:54.000,149,11094897,113325,0,1748512853,13684.98919198999,116.98235622000357,52927.25710872
2025-05-29,10:00:55.000,149,11094888,113285,0,1748512854,13686.51833436,114.96630503999768,52927.83005256
2025-05-29,10:00:56.000,149,11094848,113205,0,1748512855,13686.882095100002,115.85449542000424,52928.52876456
2025-05-29,10:00:57.000,149,11094857,113605,0,1748512856,13686.646324249996,118.2089048400012,52929.283373520004
2025-05-29,10:00:58.000,149,11094858,113365,0,1748512857,13686.895567719992,120.05577690000064,52930.06593096001
2025-05-29,10:00:59.000,149,11094878,113285,0,1748512858,13687.764551709995,121.2259324800034,52930.73669448001
2025-05-29,10:01:00.000,149,11094863,113445,0,1748512859,13688.99056012999,122.57231631000468,52931.32361256
2025-05-29,10:01:01.000,149,11094841,113325,0,1748512860,13690.405185229996,123.80591406000167,52931.74283976001
2025-05-29,10:01:02.000,149,11094835,113325,0,1748512861,13691.482994829996,124.20771447000152,52932.05027304
2025-05-29,10:01:03.000,149,11094867,113325,0,1748512862,13692.217252619994,124.0949283900045,52932.17604120001
2025-05-29,10:01:04.000,149,11094867,113685,0,1748512863,13692.911092549992,123.241983660002,52932.19700256001
2025-05-29,10:01:05.000,149,11094841,113245,0,1748512864,13693.254644359993,122.30444936999993,52932.16206696
2025-05-29,10:01:06.000,149,11094875,113445,0,1748512865,13693.402843179989,122.51592327000253,52932.21796392
2025-05-29,10:01:07.000,149,11094855,113405,0,1748512866,13694.083210489996,125.50475439000002,52932.46251312001
2025-05-29,10:01:08.000,149,11094844,113365,0,1748512867,13694.94545816999,128.57817507000436,52932.89571456001
2025-05-29,10:01:09.000,149,11094883,113285,0,1748512868,13695.302482599996,130.248818879998,52933.46865840001
2025-05-29,10:01:10.000,149,11094819,113365,0,1748512869,13694.86462244999,131.58110445000057,52933.91583408
2025-05-29,10:01:11.000,149,11094872,113365,0,1748512870,13693.85417595,132.8358495900029,52934.47480368001
2025-05-29,10:01:12.000,149,11094839,113245,0,1748512871,13691.691820439992,134.4641986200004,52934.96390208
2025-05-29,10:01:13.000,149,11094815,113245,0,1748512872,13688.391028539998,138.2354831699995,52935.30627096
2025-05-29,10:01:14.000,149,11094904,113405,0,1748512873,13685.07002770999,143.75495195999974,52935.38312928001
2025-05-29,10:01:15.000,149,11094809,113285,0,1748512874,13684.066317519995,148.21000212000217,52935.18748992
2025-05-29,10:01:16.000,149,11094823,113285,0,1748512875,13685.09697295,150.90276978000475,52935.1106316
2025-05-29,10:01:17.000,149,11094872,113285,0,1748512876,13686.525070669995,153.05275442999846,52935.36216792001
2025-05-29,10:01:18.000,149,11094866,113445,0,1748512877,13687.65003443999,154.07487828000012,52935.93511176001
2025-05-29,10:01:19.000,149,11094830,113205,0,1748512878,13687.454681449999,153.65897961000155,52936.780553280005
2025-05-29,10:01:20.000,149,11094812,113085,0,1748512879,13686.801259380001,151.7134197300038,52937.619007680005
2025-05-29,10:01:21.000,149,11094864,113485,0,1748512880,13686.65979687,149.23212597000384,52938.40156512001
2025-05-29,10:01:22.000,149,11094846,113325,0,1748512881,13687.218910599993,146.52526005000254,52939.19110968001
2025-05-29,10:01:23.000,149,11094864,113365,0,1748512882,13687.764551709995,143.16282504000264,52939.65924672
2025-05-29,10:01:24.000,149,11094874,113085,0,1748512883,13687.83865112,138.79941356999916,52939.88283456
2025-05-29,10:01:25.000,149,11094816,113565,0,1748512884,13687.67024336999,134.52059166000254,52939.92475728
2025-05-29,10:01:26.000,149,11094828,113445,0,1748512885,13687.892541599991,131.3273357700018,52939.77802776
2025-05-29,10:01:27.000,149,11094877,113565,0,1748512886,13689.515992309993,129.67079021999962,52939.631298240005
2025-05-29,10:01:28.000,149,11094816,113445,0,1748512887,13691.779392470002,130.35455583000294,52939.7570664
2025-05-29,10:01:29.000,149,11094857,113245,0,1748512888,13692.709003249991,131.86306965000404,52940.141358
2025-05-29,10:01:30.000,149,11094869,113405,0,1748512889,13692.64837645999,133.3645343399985,52940.665392
2025-05-29,10:01:31.000,149,11094801,113405,0,1748512890,13692.709003249991,134.12584038000205,52941.2942328
2025-05-29,10:01:32.000,149,11094863,113605,0,1748512891,13692.223988929989,133.759285619999,52941.93704784
2025-05-29,10:01:33.000,149,11094891,113285,0,1748512892,13691.24722397999,132.17323136999767,52942.29339096
2025-05-29,10:01:34.000,149,11094844,113325,0,1748512893,13690.425394159996,132.0322487700032,52942.59383712001
2025-05-29,10:01:35.000,149,11094827,113525,0,1748512894,13689.92690721999,133.39977999000257,52942.77550224
2025-05-29,10:01:36.000,149,11094872,113245,0,1748512895,13690.02795186999,134.344363410004,52942.80345072
2025-05-29,10:01:37.000,149,11094897,113205,0,1748512896,13690.768945969998,134.38665819000016,52942.866334800005
2025-05-29,10:01:38.000,149,11094811,113205,0,1748512897,13691.597512100001,134.74616382000386,52943.02703856001
2025-05-29,10:01:39.000,149,11094888,113405,0,1748512898,13691.893909739993,135.10566945000028,52943.41133016001
2025-05-29,10:01:40.000,149,11094856,113245,0,1748512899,13692.237461549994,134.35846167000273,52943.96331264001
2025-05-29,10:01:41.000,149,11094875,113565,0,1748512900,13693.099709230002,132.70191612000053,52944.76683144
2025-05-29,10:01:42.000,149,11094808,113605,0,1748512901,13693.389370559998,131.3625814199986,52945.4865048
2025-05-29,10:01:43.000,149,11094878,113605,0,1748512902,13692.857202070001,130.67881581000256,52946.052461520005
2025-05-29,10:01:44.000,149,11094835,112925,0,1748512903,13692.230725239999,129.7060358700037,52946.52059856
2025-05-29,10:01:45.000,149,11094837,113445,0,1748512904,13692.30482464999,128.06358858000021,52946.76514776001
2025-05-29,10:01:46.000,149,11094858,113445,0,1748512905,13692.75615742,126.6396643199987,52946.80008336
2025-05-29,10:01:47.000,149,11094803,113285,0,1748512906,13692.51365026,126.37179738000123,52946.66034096
2025-05-29,10:01:48.000,149,11094845,113365,0,1748512907,13691.644666269996,128.21866944000067,52946.29701072
2025-05-29,10:01:49.000,149,11094914,113285,0,1748512908,13690.533175119992,131.46126924000419,52945.765989600004
2025-05-29,10:01:50.000,149,11094880,113405,0,1748512909,13690.371503679991,135.20435726999858,52945.06727760001
2025-05-29,10:01:51.000,149,11094872,113485,0,1748512910,13690.795891209993,138.75006966000365,52944.36157848
2025-05-29,10:01:52.000,149,11094826,113405,0,1748512911,13691.27416922,140.99169300000358,52943.85151872
2025-05-29,10:01:53.000,149,11094878,113565,0,1748512912,13691.893909739993,142.14070119000098,52943.64190512
2025-05-29,10:01:54.000,149,11094846,113605,0,1748512913,13692.129680589998,142.13365206000162,52943.62094376
2025-05-29,10:01:55.000,149,11094815,113365,0,1748512914,13691.402159109995,141.27365819999977,52943.71876344001
2025-05-29,10:01:56.000,149,11094883,113285,0,1748512915,13690.223304859996,139.72989873000188,52943.76767328001
2025-05-29,10:01:57.000,149,11094880,113285,0,1748512916,13689.414947659992,137.99581274999946,52943.84453160001
2025-05-29,10:01:58.000,149,11094871,113405,0,1748512917,13688.97035119999,136.3181198099992,52943.91440280001
2025-05-29,10:01:59.000,149,11094857,113085,0,1748512918,13688.640272009994,134.95763771999918,52943.872480080005
2025-05-29,10:02:00.000,149,11094807,113365,0,1748512919,13688.640272009994,133.76633474999835,52943.71177632
2025-05-29,10:02:01.000,149,11094797,113365,0,1748512920,13688.519018429994,132.6102774300016,52943.4253044
2025-05-29,10:02:02.000,149,11094855,113325,0,1748512921,13687.91948684,130.99602666000283,52943.13883248
2025-05-29,10:02:03.000,149,11094880,113565,0,1748512922,13687.117865949993,129.85406760000478,52942.62877272
2025-05-29,10:02:04.000,149,11094843,113445,0,1748512923,13686.774314139991,130.34750670000358,52942.16762280001
2025-05-29,10:02:05.000,149,11094840,113445,0,1748512924,13686.29603613,132.0322487700032,52941.6086532
2025-05-29,10:02:06.000,149,11094890,113205,0,1748512925,13684.618694939993,134.69681991000107,52941.05667072
2025-05-29,10:02:07.000,149,11094821,113285,0,1748512926,13683.513940099998,136.78336239000055,52940.57455944
2025-05-29,10:02:08.000,149,11094884,113445,0,1748512927,13684.066317519995,137.7420440700007,52940.30904888
2025-05-29,10:02:09.000,149,11094816,113485,0,1748512928,13685.42031583,137.60811059999833,52940.09244816
2025-05-29,10:02:10.000,149,11094859,113365,0,1748512929,13686.686742109996,137.17106454000168,52939.97366712
2025-05-29,10:02:11.000,149,11094822,113365,0,1748512930,13687.65677075,136.82565717000398,52940.09943528
2025-05-29,10:02:12.000,149,11094813,113085,0,1748512931,13688.660480939994,136.7763132600012,52940.51167536001
2025-05-29,10:02:13.000,149,11094859,113285,0,1748512932,13689.670927439998,139.21531223999773,52941.11256768001
2025-05-29,10:02:14.000,149,11094818,113365,0,1748512933,13690.405185229996,143.33200416000182,52941.97198344001
2025-05-29,10:02:15.000,149,11094847,113445,0,1748512934,13691.220278739995,145.90493661000073,52942.866334800005
2025-05-29,10:02:16.000,149,11094874,113205,0,1748512935,13691.49646745,145.8273961800005,52943.66286648
2025-05-29,10:02:17.000,149,11094905,113525,0,1748512936,13691.11249778,143.28970937999838,52944.33363
2025-05-29,10:02:18.000,149,11094871,113405,0,1748512937,13689.758499469994,140.63218736999988,52944.58516632001
2025-05-29,10:02:19.000,149,11094844,113645,0,1748512938,13688.101367210002,138.9403961700009,52944.53625648001
2025-05-29,10:02:20.000,149,11094880,113245,0,1748512939,13687.070711779998,137.4812262600026,52944.14497776
2025-05-29,10:02:21.000,149,11094822,113245,0,1748512940,13686.801259380001,135.73304202000145,52943.586008160004
2025-05-29,10:02:22.000,149,11094825,113605,0,1748512941,13687.097657019993,133.42092738000065,52942.915244640004
2025-05-29,10:02:23.000,149,11094856,113765,0,1748512942,13687.71739754,131.2286479500035,52942.33531368001
2025-05-29,10:02:24.000,149,11094823,113125,0,1748512943,13688.539227359994,129.09276156000124,52941.888138
2025-05-29,10:02:25.000,149,11094829,113765,0,1748512944,13688.822152379995,127.78162338000402,52941.69948576
2025-05-29,10:02:26.000,149,11094853,113405,0,1748512945,13689.556410169993,128.04244119000214,52941.82525392
2025-05-29,10:02:27.000,149,11094807,113405,0,1748512946,13691.200069809995,130.13603280000098,52942.314352320005
2025-05-29,10:02:28.000,149,11094856,113365,0,1748512947,13692.749421109991,133.4773204200028,52943.103896880006
2025-05-29,10:02:29.000,149,11094834,113445,0,1748512948,13692.877411000001,135.9515650500034,52943.92837704
2025-05-29,10:02:30.000,149,11094874,113565,0,1748512949,13692.796575280001,136.2828741600024,52944.69696024
2025-05-29,10:02:31.000,149,11094830,113525,0,1748512950,13693.119918160002,134.7884586,52945.49349192001
2025-05-29,10:02:32.000,149,11094798,113205,0,1748512951,13693.50388782999,133.32223956000234,52946.27604936
2025-05-29,10:02:33.000,149,11094832,113165,0,1748512952,13693.89459381,132.4270000500037,52946.939825760004
2025-05-29,10:02:34.000,149,11094810,113405,0,1748512953,13694.480652779988,132.32126309999876,52947.48482112001
2025-05-29,10:02:35.000,149,11094811,113445,0,1748512954,13694.93198555,132.32126309999876,52948.02282936
2025-05-29,10:02:36.000,149,11094833,113445,0,1748512955,13695.491099279992,132.30716484000004,52948.50494064
2025-05-29,10:02:37.000,149,11094802,113165,0,1748512956,13695.497835590002,132.30716484000004,52948.88224512
2025-05-29,10:02:38.000,149,11094833,113245,0,1748512957,13695.019557579995,132.28601745000196,52949.224614
2025-05-29,10:02:39.000,149,11094861,113565,0,1748512958,13695.578671310002,132.94158654000057,52949.65082832
2025-05-29,10:02:40.000,149,11094772,113365,0,1748512959,13696.905724379998,134.48534600999847,52950.21678504001
2025-05-29,10:02:41.000,149,11094819,113205,0,1748512960,13698.394448889994,137.13581889000488,52951.1111364
2025-05-29,10:02:42.000,149,11094827,113605,0,1748512961,13699.472258489994,139.32104919000267,52952.10330744
2025-05-29,10:02:43.000,149,11094848,113325,0,1748512962,13699.229751329993,139.17301746000157,52953.08150424
2025-05-29,10:02:44.000,149,11094865,113445,0,1748512963,13697.909434569992,137.51647190999938,52953.75925488001
2025-05-29,10:02:45.000,149,11094855,113485,0,1748512964,13696.656480910002,134.55583730999933,52954.367134320004
2025-05-29,10:02:46.000,149,11094924,113565,0,1748512965,13695.96937729,131.3132375100031,52954.68854184
2025-05-29,10:02:47.000,149,11094802,113245,0,1748512966,13695.423736179997,128.4583398600007,52954.8492456
2025-05-29,10:02:48.000,149,11094865,113525,0,1748512967,13694.97240341,125.84311262999836,52954.96103952001
2025-05-29,10:02:49.000,149,11094834,113325,0,1748512968,13694.709687319999,123.41116278000118,52954.87719408
2025-05-29,10:02:50.000,149,11094880,113445,0,1748512969,13694.87135876,121.41625899000064,52954.7095032
2025-05-29,10:02:51.000,149,11094825,113245,0,1748512970,13695.747079059998,120.21790689000045,52954.388095680006
2025-05-29,10:02:52.000,149,11094820,113445,0,1748512971,13697.087604749999,120.04167864000192,52953.99681696001
2025-05-29,10:02:53.000,149,11094811,113245,0,1748512972,13698.946826309992,120.61265817000094,52953.6264996
2025-05-29,10:02:54.000,149,11094903,113285,0,1748512973,13701.10244550999,121.58543810999981,52953.36797616
2025-05-29,10:02:55.000,149,11094839,113485,0,1748512974,13703.089656959994,122.86837976999959,52953.35400192001
2025-05-29,10:02:56.000,149,11094885,113605,0,1748512975,13703.642034379991,124.3416479400039,52953.53566704
2025-05-29,10:02:57.000,149,11094881,113285,0,1748512976,13703.002084929998,126.31540433999908,52953.8011776
2025-05-29,10:02:58.000,149,11094889,113445,0,1748512977,13701.621141379997,128.76145245000225,52953.91297152
2025-05-29,10:02:59.000,149,11094880,113405,0,1748512978,13700.044844839991,131.56700619000185,52953.8710488
2025-05-29,10:03:00.000,149,11094929,113205,0,1748512979,13697.983533979997,134.3796090600008,52953.80816472001
2025-05-29,10:03:01.000,149,11094888,113645,0,1748512980,13696.218620759995,137.60811059999833,52953.56361552
2025-05-29,10:03:02.000,149,11094828,113245,0,1748512981,13695.868332639999,141.01284039000166,52953.32605344001
2025-05-29,10:03:03.000,149,11094877,113245,0,1748512982,13696.407237439991,143.9382293400049,52953.22124664
2025-05-29,10:03:04.000,149,11094886,113405,0,1748512983,13696.3129291,147.10328871000092,52953.1723368
2025-05-29,10:03:05.000,149,11094856,113245,0,1748512984,13695.98958622,149.49294378000195,52953.1723368
2025-05-29,10:03:06.000,149,11094917,113125,0,1748512985,13697.026977959998,150.16261112999928,52953.07451712
2025-05-29,10:03:07.000,149,11094921,113365,0,1748512986,13698.68411021999,148.8444238200027,52953.06054288
2025-05-29,10:03:08.000,149,11094883,113085,0,1748512987,13699.88990971,146.30673702000058,52952.7880452
2025-05-29,10:03:09.000,149,11094905,113445,0,1748512988,13700.678057979989,143.50823241000035,52952.46663768001
2025-05-29,10:03:10.000,149,11094801,113325,0,1748512989,13701.14959968,140.93529996000143,52951.94260368001
2025-05-29,10:03:11.000,149,11094914,113445,0,1748512990,13701.237171709996,138.77826618000108,52951.37664696
2025-05-29,10:03:12.000,149,11094893,113245,0,1748512991,13701.580723519997,137.60106146999897,52950.677934960004
2025-05-29,10:03:13.000,149,11094810,113445,0,1748512992,13702.46991644,136.78336239000055,52949.9931972
2025-05-29,10:03:14.000,149,11094813,113445,0,1748512993,13703.116602199989,136.12779330000194,52949.37134352
2025-05-29,10:03:15.000,149,11094829,113525,0,1748512994,13703.43994507999,136.01500721999764,52948.77743832001
2025-05-29,10:03:16.000,149,11094801,113725,0,1748512995,13703.702661169991,136.15598981999938,52948.09968768
2025-05-29,10:03:17.000,149,11094843,113285,0,1748512996,13703.695924859996,136.25467763999768,52947.561679440005
2025-05-29,10:03:18.000,149,11094825,113365,0,1748512997,13702.941458139998,136.09254764999787,52946.89790304
2025-05-29,10:03:19.000,149,11094832,113325,0,1748512998,13701.863648539998,136.3463163300039,52946.16425544001
2025-05-29,10:03:20.000,149,11094904,113325,0,1748512999,13700.536595469988,137.65745451000112,52945.25592984001
2025-05-29,10:03:21.000,149,11094852,113485,0,1748513000,13699.478994799989,138.52449750000233,52944.34760424001
2025-05-29,10:03:22.000,149,11094912,113245,0,1748513001,13698.576329259995,139.08137877000263,52943.46024000001
2025-05-29,10:03:23.000,149,11094857,113485,0,1748513002,13698.73126439,139.87793046000297,52942.55890152
2025-05-29,10:03:24.000,149,11094840,113285,0,1748513003,13699.546357899999,141.32300211000256,52941.8182668
2025-05-29,10:03:25.000,149,11094928,113245,0,1748513004,13700.159362109996,142.78922115000023,52941.308207040005
2025-05-29,10:03:26.000,149,11094867,113285,0,1748513005,13700.678057979989,143.2051198199988,52940.89596696001
2025-05-29,10:03:27.000,149,11094909,113605,0,1748513006,13701.14286336999,142.59184551000362,52940.58154656001
2025-05-29,10:03:28.000,149,11094824,113405,0,1748513007,13701.385370529992,141.68250773999898,52940.26013904
2025-05-29,10:03:29.000,149,11094818,113245,0,1748513008,13701.728922339993,141.14677386000403,52940.036551200006
2025-05-29,10:03:30.000,149,11094839,113205,0,1748513009,13703.008821239993,141.60496730999876,52940.015589840004
2025-05-29,10:03:31.000,149,11094881,113445,0,1748513010,13703.891277850002,142.42266639000445,52940.11340952
2025-05-29,10:03:32.000,149,11094875,113365,0,1748513011,13703.534253419995,141.9926694599999,52940.232190560004
2025-05-29,10:03:33.000,149,11094917,113405,0,1748513012,13702.591170020001,139.81448829000146,52940.24616480001
2025-05-29,10:03:34.000,149,11094820,113605,0,1748513013,13701.506624109992,136.67057631000353,52940.2811004
2025-05-29,10:03:35.000,149,11094827,113445,0,1748513014,13700.603958569998,133.17420783000125,52940.2811004
2025-05-29,10:03:36.000,149,11094836,113645,0,1748513015,13699.93032757,130.3122610499995,52940.49071400001
2025-05-29,10:03:37.000,149,11094822,113485,0,1748513016,13700.038108529996,130.13603280000098,52940.96583816001
2025-05-29,10:03:38.000,149,11094845,113405,0,1748513017,13700.273879380002,132.06749442,52941.80429256001
2025-05-29,10:03:39.000,149,11094844,113245,0,1748513018,13699.377950149988,134.5628864399987,52942.77550224
2025-05-29,10:03:40.000,149,11094846,113325,0,1748513019,13697.52546489999,137.93237057999795,52943.586008160004
2025-05-29,10:03:41.000,149,11094839,113205,0,1748513020,13696.339874339996,141.5626725300026,52944.27074592001
2025-05-29,10:03:42.000,149,11094936,113405,0,1748513021,13696.18493920999,144.5515036500001,52944.79477992
2025-05-29,10:03:43.000,149,11094920,113485,0,1748513022,13696.723844009997,145.42559577000065,52945.165097280005
2025-05-29,10:03:44.000,149,11094847,113525,0,1748513023,13697.943116119997,145.28461316999892,52945.54240176001
2025-05-29,10:03:45.000,149,11094841,113205,0,1748513024,13699.249960259993,144.13560498000152,52946.1852168
2025-05-29,10:03:46.000,149,11094919,113165,0,1748513025,13700.294088310002,142.26053640000464,52946.939825760004
2025-05-29,10:03:47.000,149,11094857,113325,0,1748513026,13700.77910262999,139.89907785000105,52947.69443472
2025-05-29,10:03:48.000,149,11094842,113445,0,1748513027,13700.8262568,137.38253844000428,52948.26039144
2025-05-29,10:03:49.000,149,11094806,113285,0,1748513028,13700.738684769989,134.94353946000047,52948.567824720005
2025-05-29,10:03:50.000,149,11094838,113245,0,1748513029,13700.96098299999,132.96273392999865,52948.665644400004
2025-05-29,10:03:51.000,149,11094855,113445,0,1748513030,13701.533569350002,131.29913925000437,52948.55385048
2025-05-29,10:03:52.000,149,11094868,113525,0,1748513031,13702.24088189999,130.48144016999868,52948.330262640004
2025-05-29,10:03:53.000,149,11094845,113525,0,1748513032,13703.891277850002,130.74930711000343,52948.232442960005
2025-05-29,10:03:54.000,149,11094858,113485,0,1748513033,13705.82459882,131.8066766100019,52948.28833992
2025-05-29,10:03:55.000,149,11094814,113365,0,1748513034,13707.25943284999,132.1520839799996,52948.58878608001
2025-05-29,10:03:56.000,149,11094865,113445,0,1748513035,13707.838755509998,131.75028356999974,52948.79839968001
2025-05-29,10:03:57.000,149,11094868,113325,0,1748513036,13707.825282889993,130.99602666000283,52948.93814208
2025-05-29,10:03:58.000,149,11094868,113485,0,1748513037,13707.697292999997,130.19947497000248,52948.91718072
2025-05-29,10:03:59.000,149,11094857,113125,0,1748513038,13707.448049530001,129.46636545000365,52948.81237392
2025-05-29,10:04:00.000,149,11094931,113605,0,1748513039,13706.801363769999,128.93063157000142,52948.62372168
2025-05-29,10:04:01.000,149,11094858,113365,0,1748513040,13706.080578599991,128.97292635000485,52948.29532704001
2025-05-29,10:04:02.000,149,11094858,113765,0,1748513041,13705.79765357999,129.5086602299998,52948.001868
2025-05-29,10:04:03.000,149,11094841,113445,0,1748513042,13706.195095869996,130.248818879998,52947.70840896
2025-05-29,10:04:04.000,149,11094870,113325,0,1748513043,13706.397185169997,130.65766842000448,52947.49180824
2025-05-29,10:04:05.000,149,11094897,113285,0,1748513044,13706.538647679998,130.87619144999917,52947.226297680005
2025-05-29,10:04:06.000,149,11094838,113365,0,1748513045,13706.659901259998,131.5740553200012,52946.960787120006
2025-05-29,10:04:07.000,149,11094862,113405,0,1748513046,13706.821572699999,132.45519657000114,52946.73021216
2025-05-29,10:04:08.000,149,11094935,113525,0,1748513047,13706.989980449995,135.12681683999836,52946.779122
2025-05-29,10:04:09.000,149,11094898,113485,0,1748513048,13707.407631670001,138.7430205300043,52947.19834920001
2025-05-29,10:04:10.000,149,11094854,113085,0,1748513049,13708.087998979994,140.62513824000052,52947.77129304001
2025-05-29,10:04:11.000,149,11094859,113165,0,1748513050,13708.701003189992,140.117600880003,52948.43506944
2025-05-29,10:04:12.000,149,11094856,113445,0,1748513051,13709.004137139993,138.3482692500038,52949.021987520005
2025-05-29,10:04:13.000,149,11094852,113605,0,1748513052,13708.963719279993,136.04320374000235,52949.4342276
2025-05-29,10:04:14.000,149,11094841,113365,0,1748513053,13708.45849602999,134.02010343000438,52949.76262224001
2025-05-29,10:04:15.000,149,11094837,113645,0,1748513054,13707.232487609996,133.04732348999823,52950.02114568001
2025-05-29,10:04:16.000,149,11094887,113045,0,1748513055,13706.289404210002,132.8710952399997,52950.08402976
2025-05-29,10:04:17.000,149,11094846,113445,0,1748513056,13705.98627026,132.9345374100012,52949.98621008
2025-05-29,10:04:18.000,149,11094866,113325,0,1748513057,13706.558856609998,133.18830608999997,52949.78358360001
2025-05-29,10:04:19.000,149,11094886,113565,0,1748513058,13707.751183480003,133.27289564999955,52949.46916320001
2025-05-29,10:04:20.000,149,11094921,113365,0,1748513059,13709.118654409998,133.17420783000125,52949.1547428
2025-05-29,10:04:21.000,149,11094826,113445,0,1748513060,13710.378344379998,132.76535829000204,52948.75647696001
2025-05-29,10:04:22.000,149,11094886,113285,0,1748513061,13711.247328370002,132.15913310999895,52948.48397928
2025-05-29,10:04:23.000,149,11094845,113485,0,1748513062,13712.224093320001,131.2286479500035,52948.08571344001
2025-05-29,10:04:24.000,149,11094840,113365,0,1748513063,13712.938142179999,129.88226412000222,52947.64552488
2025-05-29,10:04:25.000,149,11094862,113365,0,1748513064,13713.106549929995,127.92965510999784,52947.19136208
2025-05-29,10:04:26.000,149,11094813,113445,0,1748513065,13712.18367546,126.06163566000032,52946.674315200005
2025-05-29,10:04:27.000,149,11094875,113085,0,1748513066,13711.186701580002,125.68098263999855,52946.16425544001
2025-05-29,10:04:28.000,149,11094859,113125,0,1748513067,13711.146283720002,126.92867865000153,52945.67515704
2025-05-29,10:04:29.000,149,11094860,113405,0,1748513068,13712.028740329995,127.8662129400036,52945.36772376
2025-05-29,10:04:30.000,149,11094877,113325,0,1748513069,13712.944878489994,128.47243811999942,52945.22798136001
2025-05-29,10:04:31.000,149,11094854,113645,0,1748513070,13713.18064934,128.89538592000463,52945.30483968001
2025-05-29,10:04:32.000,149,11094850,113365,0,1748513071,13713.09307730999,129.08571243000188,52945.36772376
2025-05-29,10:04:33.000,149,11094841,113405,0,1748513072,13712.655217159998,129.10685981999995,52945.40265936001
2025-05-29,10:04:34.000,149,11094892,113605,0,1748513073,13712.028740329995,128.79669809999905,52945.40265936001
2025-05-29,10:04:35.000,149,11094906,113365,0,1748513074,13711.382054569993,128.00719553999807,52945.10920032001
2025-05-29,10:04:36.000,149,11094852,113405,0,1748513075,13710.57369736999,127.33047906000138,52944.85067688001
2025-05-29,10:04:37.000,149,11094877,113605,0,1748513076,13709.509360389995,127.54195296000398,52944.4035012
2025-05-29,10:04:38.000,149,11094849,113485,0,1748513077,13708.498913889991,127.73932860000059,52944.03318384001
2025-05-29,10:04:39.000,149,11094835,113325,0,1748513078,13707.616457279997,127.21064384999772,52943.7397248
2025-05-29,10:04:40.000,149,11094874,113325,0,1748513079,13706.612747089988,126.1462252199999,52943.44626576
2025-05-29,10:04:41.000,149,11094864,113245,0,1748513080,13705.70334524,125.73032655000134,52943.26460064001
2025-05-29,10:04:42.000,149,11094853,113445,0,1748513081,13705.204858299992,126.03343914000288,52942.99909008
2025-05-29,10:04:43.000,149,11094848,113205,0,1748513082,13705.332848190003,126.75949953000236,52942.87332192
2025-05-29,10:04:44.000,149,11094851,113365,0,1748513083,13707.023662,127.0978577700007,52942.936206000006
2025-05-29,10:04:45.000,149,11094857,113285,0,1748513084,13709.650822899996,126.73130300999765,52943.32748472
2025-05-29,10:04:46.000,149,11094874,113605,0,1748513085,13711.617825419999,126.02639001000352,52943.83754448
2025-05-29,10:04:47.000,149,11094864,113245,0,1748513086,13712.432918929997,124.98311877000378,52944.43144968
2025-05-29,10:04:48.000,149,11094903,113245,0,1748513087,13712.257774869991,123.62968581000314,52944.85067688001
2025-05-29,10:04:49.000,149,11094926,113285,0,1748513088,13711.240592059992,122.0929754700046,52945.15112304
2025-05-29,10:04:50.000,149,11094814,113405,0,1748513089,13710.001111019992,120.6197073000003,52945.3467624
2025-05-29,10:04:51.000,149,11094912,113245,0,1748513090,13708.923301419993,119.77381170000444,52945.64022144001
2025-05-29,10:04:52.000,149,11094885,113245,0,1748513091,13707.778128719998,119.73856605000037,52945.89175776
2025-05-29,10:04:53.000,149,11094891,113445,0,1748513092,13706.969771519995,119.9147942999989,52946.08041
2025-05-29,10:04:54.000,149,11094919,113205,0,1748513093,13706.336558379997,120.26020167000388,52946.338933440005
2025-05-29,10:04:55.000,149,11094914,113245,0,1748513094,13705.730290479994,120.89462337000441,52946.58348264
2025-05-29,10:04:56.000,149,11094925,113565,0,1748513095,13705.649454759994,121.72642071000155,52946.80707048
2025-05-29,10:04:57.000,149,11094884,113605,0,1748513096,13706.141205389991,122.6498567400049,52947.107516640004
2025-05-29,10:04:58.000,149,11094876,113245,0,1748513097,13707.03713461999,123.51689972999884,52947.477834
2025-05-29,10:04:59.000,149,11094894,113285,0,1748513098,13707.953272779989,125.03951180999866,52948.02981648
2025-05-29,10:05:00.000,149,11094879,113285,0,1748513099,13708.626903780001,126.28720782000164,52948.55385048
2025-05-29,10:05:01.000,149,11094903,113325,0,1748513100,13709.192753819989,126.64671344999806,52949.05692312
2025-05-29,10:05:02.000,149,11094858,113445,0,1748513101,13709.886593750001,126.08983217999776,52949.32942080001
2025-05-29,10:05:03.000,149,11094893,113445,0,1748513102,13710.70168726,125.2791822299987,52949.622879840004
2025-05-29,10:05:04.000,149,11094861,113525,0,1748513103,13711.496571839998,125.3426244000002,52949.75563512
2025-05-29,10:05:05.000,149,11094863,113365,0,1748513104,13711.77276054999,125.66688437999983,52949.790570720004
2025-05-29,10:05:06.000,149,11094907,113325,0,1748513105,13712.277983799991,125.7021300300039,52949.790570720004
2025-05-29,10:05:07.000,149,11094881,113685,0,1748513106,13713.503992220001,125.48360700000194,52949.72768664
2025-05-29,10:05:08.000,149,11094847,113525,0,1748513107,13714.39992145,126.00524261999817,52949.94428736
2025-05-29,10:05:09.000,149,11094890,113485,0,1748513108,13714.325822039995,128.1975220500026,52950.510244080004
2025-05-29,10:05:10.000,149,11094887,113445,0,1748513109,13714.35276727999,130.10078715000418,52951.40459544
2025-05-29,10:05:11.000,149,11094909,113445,0,1748513110,13714.123732739994,132.51158961000328,52952.711186880006
2025-05-29,10:05:12.000,149,11094914,113445,0,1748513111,13713.571355319997,135.58501029000035,52954.04572680001
2025-05-29,10:05:13.000,149,11094908,113605,0,1748513112,13713.497255909992,137.13581889000488,52955.28244704
2025-05-29,10:05:14.000,149,11094910,113445,0,1748513113,13713.914907129998,136.46615154000028,52956.23968248
2025-05-29,10:05:15.000,149,11094894,113245,0,1748513114,13714.48075717,134.76731121000194,52957.050188400004
2025-05-29,10:05:16.000,149,11094902,113325,0,1748513115,13715.221751269994,133.03322522999952,52957.53229968
2025-05-29,10:05:17.000,149,11094890,113405,0,1748513116,13716.474704929999,131.07356709000305,52957.77684888
2025-05-29,10:05:18.000,149,11094899,113445,0,1748513117,13718.03079253999,129.55095501000324,52957.839732960005
2025-05-29,10:05:19.000,149,11094857,113285,0,1748513118,13719.08839320999,128.99407374000293,52957.70697768
2025-05-29,10:05:20.000,149,11094846,113405,0,1748513119,13719.782233140002,129.73423239000113,52957.455441360005
2025-05-29,10:05:21.000,149,11094850,113205,0,1748513120,13720.44912782999,130.4109488699978,52957.02223992001
2025-05-29,10:05:22.000,149,11094868,113445,0,1748513121,13721.149704069998,130.7704545000015,52956.568077120006
2025-05-29,10:05:23.000,149,11094874,113605,0,1748513122,13722.018688060001,130.99602666000283,52955.95321056
2025-05-29,10:05:24.000,149,11094945,113445,0,1748513123,13723.332268509992,131.14405839000392,52955.53398336001
2025-05-29,10:05:25.000,149,11094861,113485,0,1748513124,13725.629350219991,131.33438490000117,52955.24052432
2025-05-29,10:05:26.000,149,11094914,113445,0,1748513125,13728.330610529993,132.27191919000325,52955.33834400001
2025-05-29,10:05:27.000,149,11094870,113605,0,1748513126,13730.715264270002,133.3786326000045,52955.72263560001
2025-05-29,10:05:28.000,149,11094866,113365,0,1748513127,13732.392605459994,133.84387517999858,52956.232695360006
2025-05-29,10:05:29.000,149,11094904,113245,0,1748513128,13733.436733509989,133.45617303000472,52956.735768000006
2025-05-29,10:05:30.000,149,11094896,113685,0,1748513129,13733.968902,132.70191612000053,52957.23185352001
2025-05-29,10:05:31.000,149,11094809,113405,0,1748513130,13733.874593659995,132.04634703000193,52957.69999056
2025-05-29,10:05:32.000,149,11094815,113405,0,1748513131,13733.517569229989,131.45422011000483,52957.958514000005
2025-05-29,10:05:33.000,149,11094915,113365,0,1748513132,13733.227907899993,130.86209319000045,52958.09126928
2025-05-29,10:05:34.000,149,11094857,113605,0,1748513133,13733.207698969993,130.22062236000056,52958.10524352
2025-05-29,10:05:35.000,149,11094842,113565,0,1748513134,13733.342425169998,129.76242890999856,52958.10524352
2025-05-29,10:05:36.000,149,11094853,113485,0,1748513135,13733.793757939995,129.56505327000195,52958.04934656001
2025-05-29,10:05:37.000,149,11094847,113325,0,1748513136,13734.467388939993,129.2125967700049,52958.03537232
2025-05-29,10:05:38.000,149,11094880,113325,0,1748513137,13735.154492559996,128.27506248000282,52958.16812760001
2025-05-29,10:05:39.000,149,11094888,113485,0,1748513138,13735.949377139994,127.16834907000157,52958.293895760005
2025-05-29,10:05:40.000,149,11094780,113525,0,1748513139,13736.764470649992,126.30130608000036,52958.559406320004
2025-05-29,10:05:41.000,149,11094832,113485,0,1748513140,13737.114758769989,125.73032655000134,52958.82491688
2025-05-29,10:05:42.000,149,11094863,113245,0,1748513141,13737.39768378999,125.70917916000326,52959.10440168001
2025-05-29,10:05:43.000,149,11094864,113285,0,1748513142,13737.52567368,126.61851693000062,52959.37689936
2025-05-29,10:05:44.000,149,11094894,113165,0,1748513143,13737.640190949991,128.18342379000387,52959.516641760005
2025-05-29,10:05:45.000,149,11094880,113165,0,1748513144,13737.36400224,130.09373802000482,52959.733242480004
2025-05-29,10:05:46.000,149,11094840,113245,0,1748513145,13737.101286149998,133.37158346999786,52960.117534080004
2025-05-29,10:05:47.000,149,11094864,113405,0,1748513146,13736.885724229993,137.396636700003,52960.79528472
2025-05-29,10:05:48.000,149,11094886,113485,0,1748513147,13737.006977809993,139.2858035399986,52961.50797096
2025-05-29,10:05:49.000,149,11094833,113205,0,1748513148,13737.532409989995,139.08137877000263,52962.24161856001
2025-05-29,10:05:50.000,149,11094822,113765,0,1748513149,13737.849016560001,137.6433562500024,52962.940330560006
2025-05-29,10:05:51.000,149,11094880,113285,0,1748513150,13737.532409989995,135.93041765999806,52963.56218424001
2025-05-29,10:05:52.000,149,11094889,113525,0,1748513151,13737.047395669993,134.2809212400025,52964.072244
2025-05-29,10:05:53.000,149,11094842,113285,0,1748513152,13737.033923049989,132.63847394999902,52964.477496960004
2025-05-29,10:05:54.000,149,11094834,113285,0,1748513153,13737.39768378999,131.29913925000437,52964.65916208001
2025-05-29,10:05:55.000,149,11094877,113285,0,1748513154,13738.401393979999,130.34045757000422,52964.784930240006
2025-05-29,10:05:56.000,149,11094868,113405,0,1748513155,13739.789073839995,129.38177589000406,52964.74999464
2025-05-29,10:05:57.000,149,11094901,113285,0,1748513156,13741.089181669995,128.5429294200003,52964.79191736
2025-05-29,10:05:58.000,149,11094904,113445,0,1748513157,13742.24109068,127.7040829500038,52964.763968880005
2025-05-29,10:05:59.000,149,11094857,113245,0,1748513158,13743.096602049998,126.61851693000062,52964.70807192001
2025-05-29,10:06:00.000,149,11094876,113325,0,1748513159,13743.824123530001,125.5259017799981,52964.72903328
2025-05-29,10:06:01.000,149,11094891,113245,0,1748513160,13744.78067955,124.45443402000092,52964.82685296001
2025-05-29,10:06:02.000,149,11094917,113565,0,1748513161,13746.269404059996,123.48165408000204,52964.89672416
2025-05-29,10:06:03.000,149,11094848,113445,0,1748513162,13747.973690489998,122.98116585000389,52965.11332488001
2025-05-29,10:06:04.000,149,11094893,113525,0,1748513163,13749.374842969999,122.86837976999959,52965.30896424001
2025-05-29,10:06:05.000,149,11094839,113405,0,1748513164,13750.216881719993,123.21378714000457,52965.57447480001
2025-05-29,10:06:06.000,149,11094923,113525,0,1748513165,13750.573906149999,123.82001232000039,52965.770114160005
2025-05-29,10:06:07.000,149,11094936,113165,0,1748513166,13750.75578652,124.75754661000246,52965.86094672001
2025-05-29,10:06:08.000,149,11094940,113245,0,1748513167,13750.944403199996,125.72327742000198,52965.993702
2025-05-29,10:06:09.000,149,11094865,113125,0,1748513168,13751.281218700002,126.51277998000296,52966.01466336
2025-05-29,10:06:10.000,149,11094933,113325,0,1748513169,13751.76623301999,127.16129994000221,52966.03562472
2025-05-29,10:06:11.000,149,11094937,113445,0,1748513170,13752.460072950002,127.654739040001,52966.16838000001
2025-05-29,10:06:12.000,149,11094881,113405,0,1748513171,13753.2347486,127.91555684999912,52966.25921256
2025-05-29,10:06:13.000,149,11094890,113165,0,1748513172,13753.935324839993,128.1763746600045,52966.35703224
2025-05-29,10:06:14.000,149,11094890,113325,0,1748513173,13754.137414139994,128.8037472299984,52966.5876072
2025-05-29,10:06:15.000,149,11094949,113245,0,1748513174,13754.063314729989,129.46636545000365,52966.79023368001
2025-05-29,10:06:16.000,149,11094878,113285,0,1748513175,13753.827543879997,129.5721024000013,52966.92997608
2025-05-29,10:06:17.000,149,11094822,113365,0,1748513176,13753.578300410001,129.33243198000127,52967.11862832
2025-05-29,10:06:18.000,149,11094900,113325,0,1748513177,13753.11349502,128.67686289000267,52967.25837072
2025-05-29,10:06:19.000,149,11094915,113445,0,1748513178,13752.554381289992,127.88031120000232,52967.34221616001
2025-05-29,10:06:20.000,149,11094934,113245,0,1748513179,13751.725815159989,127.21769298000436,52967.398113120005
2025-05-29,10:06:21.000,149,11094930,113205,0,1748513180,13750.77599545,126.87228560999938,52967.447022960005
2025-05-29,10:06:22.000,149,11094868,113445,0,1748513181,13750.082155520002,126.6537625800047,52967.2863192
2025-05-29,10:06:23.000,149,11094915,113445,0,1748513182,13749.67124060999,126.31540433999908,52967.181512400006
2025-05-29,10:06:24.000,149,11094870,113245,0,1748513183,13749.354634039999,125.90655479999987,52967.03478288001
2025-05-29,10:06:25.000,149,11094909,113445,0,1748513184,13749.307479869989,125.61754047000431,52966.895040480005
2025-05-29,10:06:26.000,149,11094852,113605,0,1748513185,13749.401788209994,125.63868786000239,52966.62952992001
2025-05-29,10:06:27.000,149,11094859,113005,0,1748513186,13749.502832859995,126.08983217999776,52966.4478648
2025-05-29,10:06:28.000,149,11094920,113085,0,1748513187,13749.65776799,126.38589563999994,52966.273186800005
2025-05-29,10:06:29.000,149,11094890,113525,0,1748513188,13749.859857290001,126.21671652000077,52966.16838000001
2025-05-29,10:06:30.000,149,11094859,113445,0,1748513189,13750.109100759997,125.82901436999964,52965.986714880004
2025-05-29,10:06:31.000,149,11094878,113445,0,1748513190,13750.81641331,125.42721395999979,52965.83299824001
2025-05-29,10:06:32.000,149,11094973,113365,0,1748513191,13751.99526756,125.8008178500022,52965.75613992
2025-05-29,10:06:33.000,149,11094926,113325,0,1748513192,13753.04613191999,126.80179430999851,52965.87492096
2025-05-29,10:06:34.000,149,11094939,113405,0,1748513193,13753.713026609992,127.30228254000394,52966.0635732
2025-05-29,10:06:35.000,149,11094900,113445,0,1748513194,13754.056578419993,127.47851079000247,52966.38498072001
2025-05-29,10:06:36.000,149,11094849,113405,0,1748513195,13754.130677829999,127.8027707700021,52966.67145264001
2025-05-29,10:06:37.000,149,11094888,113125,0,1748513196,13754.231722479999,128.26801335000346,52966.88805336001
2025-05-29,10:06:38.000,149,11094931,113365,0,1748513197,13754.29234927,128.902435050004,52967.25138360001
2025-05-29,10:06:39.000,149,11094854,113445,0,1748513198,13754.521383809995,129.4099724100015,52967.59375248
2025-05-29,10:06:40.000,149,11094853,113165,0,1748513199,13755.093970159993,129.6919376099977,52968.08285088
2025-05-29,10:06:41.000,149,11094914,113365,0,1748513200,13755.54530292999,129.4099724100015,52968.65579472
2025-05-29,10:06:42.000,149,11094915,113125,0,1748513201,13755.73391961,128.86014027000056,52969.28463552001
2025-05-29,10:06:43.000,149,11094895,113445,0,1748513202,13755.51162138,128.47948724999878,52969.78770816001
2025-05-29,10:06:44.000,149,11094978,113205,0,1748513203,13755.127651709998,128.6698137600033,52970.23488384
2025-05-29,10:06:45.000,149,11094927,113365,0,1748513204,13754.952507649992,129.0645650400038,52970.59821408
2025-05-29,10:06:46.000,149,11094899,113285,0,1748513205,13755.127651709998,129.73423239000113,52970.8148148
2025-05-29,10:06:47.000,149,11094888,113245,0,1748513206,13755.363422559989,130.48848929999804,52971.05237688
2025-05-29,10:06:48.000,149,11094884,113165,0,1748513207,13755.73391961,131.0665179600037,52971.15019656
2025-05-29,10:06:49.000,149,11094898,113405,0,1748513208,13755.989899389991,131.12996012999793,52971.26199048
2025-05-29,10:06:50.000,149,11094962,113045,0,1748513209,13756.239142860002,131.03127230999962,52971.27596472001
2025-05-29,10:06:51.000,149,11094944,113445,0,1748513210,13756.400814299988,131.2286479500035,52971.234042000004
2025-05-29,10:06:52.000,149,11094871,113365,0,1748513211,13756.609639909999,131.9335609500049,52971.19910640001
2025-05-29,10:06:53.000,149,11094899,113445,0,1748513212,13756.939719099995,132.6243756900003,52971.10827384001
2025-05-29,10:06:54.000,149,11094959,113245,0,1748513213,13757.478623900002,132.82880046000355,52971.185132160004
2025-05-29,10:06:55.000,149,11094842,113325,0,1748513214,13758.199409069995,132.8217513300042,52971.255003360006
2025-05-29,10:06:56.000,149,11094891,113285,0,1748513215,13758.913457929993,132.96273392999865,52971.31788744
2025-05-29,10:06:57.000,149,11094905,113525,0,1748513216,13759.566879999991,133.32223956000234,52971.42968136
2025-05-29,10:06:58.000,149,11094915,113085,0,1748513217,13760.179884209989,133.71699084000284,52971.56243664001
2025-05-29,10:06:59.000,149,11094940,113445,0,1748513218,13760.745734249991,134.1328895100014,52971.77903736001
2025-05-29,10:07:00.000,149,11094855,113365,0,1748513219,13761.190330709993,134.4430512300023,52971.84192144
2025-05-29,10:07:01.000,149,11094973,113285,0,1748513220,13761.715762889995,134.59813209000276,52972.00961232
2025-05-29,10:07:02.000,149,11094872,113525,0,1748513221,13762.416339130003,134.11174212000333,52972.06550928001
2025-05-29,10:07:03.000,149,11094921,113285,0,1748513222,13763.271850500001,132.46929482999985,52972.18429032001
2025-05-29,10:07:04.000,149,11094862,113445,0,1748513223,13764.753838700002,130.43914539000252,52972.48473648
2025-05-29,10:07:05.000,149,11094864,113445,0,1748513224,13766.390762029994,129.2478424200017,52972.88998944
2025-05-29,10:07:06.000,149,11094920,113605,0,1748513225,13767.63697937999,128.74030506000418,52973.40703632001
2025-05-29,10:07:07.000,149,11094906,113325,0,1748513226,13768.283665139992,128.28916074000153,52973.889147600006
2025-05-29,10:07:08.000,149,11094880,113445,0,1748513227,13768.620480639998,128.04244119000214,52974.47606568
2025-05-29,10:07:09.000,149,11094932,113365,0,1748513228,13768.721525289999,128.03539206000278,52974.86734440001
2025-05-29,10:07:10.000,149,11094954,113445,0,1748513229,13768.371237170002,128.3596520400024,52975.18875192
2025-05-29,10:07:11.000,149,11094929,113005,0,1748513230,13767.89969546999,128.63456810999924,52975.3564428
2025-05-29,10:07:12.000,149,11094874,113405,0,1748513231,13767.88622285,128.71915766999882,52975.496185200005
2025-05-29,10:07:13.000,149,11094871,113445,0,1748513232,13768.115257389996,128.9799754800042,52975.50317232
2025-05-29,10:07:14.000,149,11094892,113165,0,1748513233,13768.344291929992,129.64259370000218,52975.62894048
2025-05-29,10:07:15.000,149,11094917,113325,0,1748513234,13768.337555619997,130.59422625000298,52975.74772152
2025-05-29,10:07:16.000,149,11094840,113205,0,1748513235,13768.330819310002,132.04634703000193,52975.83855408
2025-05-29,10:07:17.000,149,11094908,113485,0,1748513236,13768.674371119989,133.27289564999955,52975.9154124
2025-05-29,10:07:18.000,149,11094930,113645,0,1748513237,13769.395156289997,133.8227277900005,52975.9154124
2025-05-29,10:07:19.000,149,11094946,113445,0,1748513238,13770.109205149995,134.13993864000076,52976.02021920001
2025-05-29,10:07:20.000,149,11094903,113405,0,1748513239,13770.46622958,134.85894990000088,52976.02021920001
2025-05-29,10:07:21.000,149,11094931,113445,0,1748513240,13770.614428399997,135.54976464000356,52976.118038880006
2025-05-29,10:07:22.000,149,11094988,113165,0,1748513241,13771.30153202,135.3664872599984,52976.17393584
2025-05-29,10:07:23.000,149,11094953,113445,0,1748513242,13773.093390479997,134.58403383000405,52976.432459280004
2025-05-29,10:07:24.000,149,11094882,113285,0,1748513243,13774.878512629999,133.90026822000073,52976.823738
2025-05-29,10:07:25.000,149,11094901,113525,0,1748513244,13775.902431749993,133.54781172000366,52977.38270760001
2025-05-29,10:07:26.000,149,11094959,113165,0,1748513245,13776.35376451999,133.91436647999944,52977.93469008001
2025-05-29,10:07:27.000,149,11094994,113565,0,1748513246,13776.45480916999,134.68272165000235,52978.60545360001
2025-05-29,10:07:28.000,149,11094929,113205,0,1748513247,13776.41439130999,135.71894376000273,52979.14346184
2025-05-29,10:07:29.000,149,11094944,113245,0,1748513248,13776.29313772999,136.6282815300001,52979.57666328
2025-05-29,10:07:30.000,149,11094867,113325,0,1748513249,13776.19209307999,137.46712800000387,52979.919032159996
2025-05-29,10:07:31.000,149,11094951,113205,0,1748513250,13776.17862046,138.16499186999863,52980.23345256001
2025-05-29,10:07:32.000,149,11094906,112925,0,1748513251,13776.576062749991,138.72187313999893,52980.5618472
2025-05-29,10:07:33.000,149,11094906,113405,0,1748513252,13777.909852129997,138.8910522599981,52980.757486559996
2025-05-29,10:07:34.000,149,11094958,113245,0,1748513253,13780.153043359991,138.4822027199989,52981.17671376
2025-05-29,10:07:35.000,149,11094915,113365,0,1748513254,13782.120045879994,137.8266336300003,52981.651837920006
2025-05-29,10:07:36.000,149,11094913,113445,0,1748513255,13783.130492379998,137.72089668000262,52982.34356280001
2025-05-29,10:07:37.000,149,11094917,113085,0,1748513256,13783.47404419,138.00286187999882,52983.08419752001
2025-05-29,10:07:38.000,149,11094897,113285,0,1748513257,13783.59529777,138.3482692500038,52983.7759224
2025-05-29,10:07:39.000,149,11094962,113365,0,1748513258,13783.763705519996,138.91219965000346,52984.39078896
2025-05-29,10:07:40.000,149,11094993,113325,0,1748513259,13783.878222790001,139.6946530799978,52984.94277144
2025-05-29,10:07:41.000,149,11094998,113325,0,1748513260,13783.965794819997,140.20923957000196,52985.39693424
2025-05-29,10:07:42.000,149,11094949,113285,0,1748513261,13783.911904339991,140.45595912000135,52985.88603264001
2025-05-29,10:07:43.000,149,11094988,113485,0,1748513262,13784.026421609997,140.47005738000007,52986.16551744
2025-05-29,10:07:44.000,149,11094930,112885,0,1748513263,13784.524908549989,140.27268174000346,52986.41705376001
2025-05-29,10:07:45.000,149,11094957,113405,0,1748513264,13785.306320509997,140.1528465299998,52986.59871888
2025-05-29,10:07:46.000,149,11094989,113165,0,1748513265,13786.202249739996,140.14579740000045,52986.82230672001
2025-05-29,10:07:47.000,149,11094894,113525,0,1748513266,13787.158805759995,140.15989565999917,52986.96903624001
2025-05-29,10:07:48.000,149,11094883,113445,0,1748513267,13788.438704659995,140.42071347000456,52987.213585440004
2025-05-29,10:07:49.000,149,11094904,113045,0,1748513268,13789.920692859996,141.63316383000347,52987.53499296
2025-05-29,10:07:50.000,149,11094939,113165,0,1748513269,13791.02544769999,142.97954766000476,52987.954220160005
2025-05-29,10:07:51.000,149,11094977,113445,0,1748513270,13791.624979289998,143.83249238999997,52988.39440872
2025-05-29,10:07:52.000,149,11094889,113285,0,1748513271,13792.06957575,144.34002975000476,52988.63895792
2025-05-29,10:07:53.000,149,11094944,113205,0,1748513272,13792.978977599989,144.6783879900031,52988.960365440005
2025-05-29,10:07:54.000,149,11094954,113205,0,1748513273,13794.36665746,144.36117714000284,52989.28177296
2025-05-29,10:07:55.000,149,11095021,113245,0,1748513274,13795.552248019994,143.33905329000117,52989.70798728
2025-05-29,10:07:56.000,149,11094948,113325,0,1748513275,13795.956426619996,142.63414028999978,52990.12721448001
2025-05-29,10:07:57.000,149,11094961,113365,0,1748513276,13796.030526030001,142.11250467000355,52990.42766064
2025-05-29,10:07:58.000,149,11094943,113485,0,1748513277,13796.037262339996,141.78119556000456,52990.67919696001
2025-05-29,10:07:59.000,149,11094972,113445,0,1748513278,13795.875590899996,141.4992303600011,52990.88182344
2025-05-29,10:08:00.000,149,11094965,113325,0,1748513279,13795.505093849999,141.2877564599985,52991.021565840005
2025-05-29,10:08:01.000,149,11094942,113445,0,1748513280,13795.087442629992,141.0692334300038,52991.02855296
2025-05-29,10:08:02.000,149,11094895,113285,0,1748513281,13794.68326402999,140.83661214000313,52990.923746160006
2025-05-29,10:08:03.000,149,11094967,113365,0,1748513282,13794.31950328999,140.4841556399988,52990.89579768001
2025-05-29,10:08:04.000,149,11094988,113325,0,1748513283,13794.070259819993,140.117600880003,52990.72111968
2025-05-29,10:08:05.000,149,11094939,113165,0,1748513284,13793.787334799992,139.76514437999867,52990.53945456001
2025-05-29,10:08:06.000,149,11094953,113365,0,1748513285,13793.477464539996,139.3351474500014,52990.35778944
2025-05-29,10:08:07.000,149,11094958,113325,0,1748513286,13793.214748449995,138.66548010000406,52990.14817584
2025-05-29,10:08:08.000,149,11094903,113085,0,1748513287,13793.08002224999,138.37646577000123,52989.94554936
2025-05-29,10:08:09.000,149,11094973,113245,0,1748513288,13793.571772880001,138.5949888000032,52989.87567816
2025-05-29,10:08:10.000,149,11094999,113525,0,1748513289,13794.38686639,140.13169914000173,52989.847729680005
2025-05-29,10:08:11.000,149,11094913,113245,0,1748513290,13795.060497389997,141.17497038000147,52989.95253648
2025-05-29,10:08:12.000,149,11094916,113165,0,1748513291,13795.067233699992,140.93529996000143,52990.14817584
2025-05-29,10:08:13.000,149,11094921,113125,0,1748513292,13794.885353329992,140.14579740000045,52990.39272504001
2025-05-29,10:08:14.000,149,11094926,113605,0,1748513293,13794.44749318,139.16596833000222,52990.56041592001
2025-05-29,10:08:15.000,149,11094916,113245,0,1748513294,13793.733444320002,138.172040999998,52990.71413256
2025-05-29,10:08:16.000,149,11094889,113445,0,1748513295,13793.275375239995,137.51647190999938,52990.82592648001
2025-05-29,10:08:17.000,149,11094932,113445,0,1748513296,13793.41010144,137.42483322000044,52990.89579768001
2025-05-29,10:08:18.000,149,11094927,113445,0,1748513297,13794.198249709989,137.10762237000017,52991.06348856001
2025-05-29,10:08:19.000,149,11094902,113405,0,1748513298,13794.932507500002,136.69877283000096,52991.23117944001
2025-05-29,10:08:20.000,149,11094945,113245,0,1748513299,13795.350158719993,136.76221500000247,52991.50367712
2025-05-29,10:08:21.000,149,11094985,113525,0,1748513300,13795.350158719993,136.81155890999798,52991.79713616
2025-05-29,10:08:22.000,149,11094928,113365,0,1748513301,13795.127860489993,136.47320066999964,52992.076620960004
2025-05-29,10:08:23.000,149,11094983,113365,0,1748513302,13794.811253920001,135.44402768999862,52992.34213152
2025-05-29,10:08:24.000,149,11094933,113445,0,1748513303,13794.54180151999,134.16108602999884,52992.58668072
2025-05-29,10:08:25.000,149,11094981,113445,0,1748513304,13794.34644853,133.2024043499987,52992.78930720001
2025-05-29,10:08:26.000,149,11094992,113285,0,1748513305,13793.854697900002,133.4773204200028,52993.07577912001
2025-05-29,10:08:27.000,149,11094998,113445,0,1748513306,13793.41010144,133.86502257000393,52993.22250864001
2025-05-29,10:08:28.000,149,11094982,113365,0,1748513307,13793.24843,133.75223648999963,52993.36225104001
2025-05-29,10:08:29.000,149,11094964,113365,0,1748513308,13793.49093716,132.86404611000034,52993.46007072001
2025-05-29,10:08:30.000,149,11095000,113365,0,1748513309,13793.706499079992,131.84897138999804,52993.62077448
2025-05-29,10:08:31.000,149,11094934,113525,0,1748513310,13793.982687789998,130.96078100999875,52993.7325684
2025-05-29,10:08:32.000,149,11094989,113445,0,1748513311,13794.097205059988,130.29111366000143,52993.88628504
2025-05-29,10:08:33.000,149,11095007,113205,0,1748513312,13794.002896719998,130.07963975999883,52994.01205320001
2025-05-29,10:08:34.000,149,11094918,113365,0,1748513313,13793.713235390002,130.56602972999826,52994.19371832
2025-05-29,10:08:35.000,149,11094956,113165,0,1748513314,13793.24843,131.9194626899989,52994.24961528001
2025-05-29,10:08:36.000,149,11094905,113365,0,1748513315,13792.830778779993,133.7874821400037,52994.256602400004
2025-05-29,10:08:37.000,149,11094946,113285,0,1748513316,13792.554590070002,135.44402768999862,52994.23564104
2025-05-29,10:08:38.000,149,11094885,113285,0,1748513317,13792.258192429996,136.4309058900035,52994.28455088
2025-05-29,10:08:39.000,149,11094942,113605,0,1748513318,13792.02915789,136.57893762000458,52994.34044784
2025-05-29,10:08:40.000,149,11095008,113285,0,1748513319,13791.820332279989,136.07844938999915,52994.424293280004
2025-05-29,10:08:41.000,149,11094878,113165,0,1748513320,13791.463307849997,135.31009422000352,52994.41730616001
2025-05-29,10:08:42.000,149,11094899,113365,0,1748513321,13791.038920319996,134.7884586,52994.48019024
2025-05-29,10:08:43.000,149,11094955,113285,0,1748513322,13790.479806589989,135.38763465000375,52994.543074320005
2025-05-29,10:08:44.000,149,11094974,113085,0,1748513323,13790.136254780002,136.40270936999877,52994.57800992
2025-05-29,10:08:45.000,149,11094909,113285,0,1748513324,13789.988055959991,136.92434499000228,52994.52211296
2025-05-29,10:08:46.000,149,11095001,113405,0,1748513325,13789.967847029991,136.71287108999968,52994.591984160004
2025-05-29,10:08:47.000,149,11094967,113245,0,1748513326,13790.156463710002,136.02205635000428,52994.53608720001
2025-05-29,10:08:48.000,149,11094969,113365,0,1748513327,13790.250772049993,135.13386596999771,52994.543074320005
2025-05-29,10:08:49.000,149,11094963,113525,0,1748513328,13790.264244669997,134.35846167000273,52994.58499704001
2025-05-29,10:08:50.000,149,11094899,113285,0,1748513329,13790.257508360002,133.60420475999854,52994.56403568001
2025-05-29,10:08:51.000,149,11094968,113085,0,1748513330,13790.210354189992,132.8358495900029,52994.58499704001
2025-05-29,10:08:52.000,149,11094961,113125,0,1748513331,13790.068891679992,132.22257528000046,52994.55704856
2025-05-29,10:08:53.000,149,11094963,113285,0,1748513332,13790.055419060001,131.7855292200038,52994.52211296
2025-05-29,10:08:54.000,149,11095004,113605,0,1748513333,13790.176672640002,131.4753675000029,52994.4312804
2025-05-29,10:08:55.000,149,11094910,113125,0,1748513334,13790.493279209993,131.55290793000313,52994.39634480001
2025-05-29,10:08:56.000,149,11094929,113445,0,1748513335,13790.74252267999,132.04634703000193,52994.35442208
2025-05-29,10:08:57.000,149,11094964,113245,0,1748513336,13791.214064380001,131.9194626899989,52994.26358952
2025-05-29,10:08:58.000,149,11094931,113445,0,1748513337,13791.894431689994,131.623399230004,52994.24262816
2025-05-29,10:08:59.000,149,11094933,113205,0,1748513338,13792.635425790002,131.5388096700044,52994.19371832
2025-05-29,10:09:00.000,149,11094986,113285,0,1748513339,13793.43031037,131.5106131499997,52994.12384712
2025-05-29,10:09:01.000,149,11094927,113445,0,1748513340,13794.103941369998,131.44012184999883,52994.07493728
2025-05-29,10:09:02.000,149,11094951,113445,0,1748513341,13794.858408089996,130.79160188999958,52994.09589864
2025-05-29,10:09:03.000,149,11094988,113365,0,1748513342,13795.70718315,129.97390281000116,52994.09589864
2025-05-29,10:09:04.000,149,11094967,113205,0,1748513343,13796.562694519998,129.8681658600035,52994.2216668
2025-05-29,10:09:05.000,149,11095012,113405,0,1748513344,13797.667449359993,129.87521499000286,52994.40333192
2025-05-29,10:09:06.000,149,11094969,113205,0,1748513345,13798.725050029992,129.73423239000113,52994.73172656001
2025-05-29,10:09:07.000,149,11094972,113325,0,1748513346,13799.23700958999,129.66374109000026,52995.20685072001
2025-05-29,10:09:08.000,149,11094981,113445,0,1748513347,13799.19659172999,129.43816892999894,52995.70992336001
2025-05-29,10:09:09.000,149,11094943,113285,0,1748513348,13799.001238739998,128.97292635000485,52996.122163440006
2025-05-29,10:09:10.000,149,11094932,113245,0,1748513349,13798.529697040001,128.47948724999878,52996.562352
2025-05-29,10:09:11.000,149,11094936,113325,0,1748513350,13797.842593419999,128.112932490003,52997.00254056001
2025-05-29,10:09:12.000,149,11094998,113405,0,1748513351,13796.973609429995,128.19047292000323,52997.3309352
2025-05-29,10:09:13.000,149,11094944,113165,0,1748513352,13795.90927245,129.38882502000342,52997.7152268
2025-05-29,10:09:14.000,149,11094979,113325,0,1748513353,13795.107651559993,130.53078408000147,52997.96676312001
2025-05-29,10:09:15.000,149,11094887,113445,0,1748513354,13794.66305509999,131.08766535000177,52998.15541536001
2025-05-29,10:09:16.000,149,11094990,113365,0,1748513355,13794.46770211,131.46831837000354,52998.2392608
2025-05-29,10:09:17.000,149,11094968,113365,0,1748513356,13794.393602699995,131.8842170400021,52998.37201608001
2025-05-29,10:09:18.000,149,11094939,113365,0,1748513357,13794.002896719998,132.75830916000268,52998.44188728001
2025-05-29,10:09:19.000,149,11094909,113445,0,1748513358,13792.945296049998,134.78140947000065,52998.51175848001
2025-05-29,10:09:20.000,149,11094910,113165,0,1748513359,13791.577825119988,136.98073803000443,52998.52573272
2025-05-29,10:09:21.000,149,11094936,113605,0,1748513360,13790.836831019995,138.2354831699995,52998.45586152
2025-05-29,10:09:22.000,149,11094974,113205,0,1748513361,13790.74252267999,138.67957836000278,52998.497784240004
2025-05-29,10:09:23.000,149,11094957,113325,0,1748513362,13790.796413159995,138.51744837000297,52998.46983576001
2025-05-29,10:09:24.000,149,11094953,113445,0,1748513363,13790.86377625999,137.86892841000372,52998.46284864001
2025-05-29,10:09:25.000,149,11094964,113165,0,1748513364,13790.96482090999,136.76926413000183,52998.45586152
2025-05-29,10:09:26.000,149,11094969,113325,0,1748513365,13791.03218401,135.59910854999907,52998.51175848001
2025-05-29,10:09:27.000,149,11094964,113365,0,1748513366,13791.139964969996,134.66157426000427,52998.53271984
2025-05-29,10:09:28.000,149,11094942,113245,0,1748513367,13791.065865559991,133.83682604999922,52998.47682288
2025-05-29,10:09:29.000,149,11094967,113445,0,1748513368,13791.086074489991,133.25879739000084,52998.46983576001
2025-05-29,10:09:30.000,149,11094931,113165,0,1748513369,13791.03218401,132.68781786000181,52998.44188728001
2025-05-29,10:09:31.000,149,11094945,113205,0,1748513370,13790.88398518999,131.97585573000106,52998.33708048
2025-05-29,10:09:32.000,149,11094973,113325,0,1748513371,13790.601060169989,131.23569708000286,52998.28817064
2025-05-29,10:09:33.000,149,11094956,113245,0,1748513372,13790.062155369997,130.69291407000128,52998.162402480004
2025-05-29,10:09:34.000,149,11094975,113245,0,1748513373,13789.44241484999,130.29111366000143,52998.08554416001
2025-05-29,10:09:35.000,149,11094960,113285,0,1748513374,13788.836146950001,130.32635930999822,52997.994711600004
2025-05-29,10:09:36.000,149,11094896,113325,0,1748513375,13788.35113263,130.4602927800006,52997.88990480001
2025-05-29,10:09:37.000,149,11094947,113445,0,1748513376,13787.872854619993,130.19947497000248,52997.69426544
2025-05-29,10:09:38.000,149,11094894,113165,0,1748513377,13787.536039120001,129.64259370000218,52997.51958744
2025-05-29,10:09:39.000,149,11094977,113245,0,1748513378,13787.33394982,129.015221130001,52997.35888368
2025-05-29,10:09:40.000,149,11094953,113365,0,1748513379,13787.04428848999,128.2609642200041,52997.11433448
2025-05-29,10:09:41.000,149,11094951,113165,0,1748513380,13786.801781329988,127.54900209000334,52996.95363072001
2025-05-29,10:09:42.000,149,11094890,113485,0,1748513381,13786.559274170002,127.09080864000134,52996.69510728001
2025-05-29,10:09:43.000,149,11094992,113445,0,1748513382,13786.370657489992,126.68195910000213,52996.52042928
2025-05-29,10:09:44.000,149,11094957,113285,0,1748513383,13786.182040809996,126.294256950001,52996.35972552001
2025-05-29,10:09:45.000,149,11094929,113245,0,1748513384,13785.858697929994,126.61851693000062,52996.219983120005
2025-05-29,10:09:46.000,149,11094952,113685,0,1748513385,13785.535355049993,128.07768683999893,52996.21299600001
2025-05-29,10:09:47.000,149,11094930,113165,0,1748513386,13785.137912760001,130.44619452000188,52996.28286720001
2025-05-29,10:09:48.000,149,11094931,113205,0,1748513387,13784.75394309,132.61732656000095,52996.4226096
2025-05-29,10:09:49.000,149,11094917,113285,0,1748513388,13784.396918659993,133.85797344000457,52996.674145920006
2025-05-29,10:09:50.000,149,11094955,113445,0,1748513389,13783.918640650001,134.17518429000484,52997.009527680006
2025-05-29,10:09:51.000,149,11094904,113205,0,1748513390,13783.379735849994,133.80862953000178,52997.26805112001
2025-05-29,10:09:52.000,149,11094903,113245,0,1748513391,13782.665686989996,132.85699698000099,52997.5754844
2025-05-29,10:09:53.000,149,11094955,113605,0,1748513392,13781.594613699992,131.44012184999883,52997.73618816
2025-05-29,10:09:54.000,149,11094940,113085,0,1748513393,13780.065471329995,130.12193454000226,52997.84099496001
2025-05-29,10:09:55.000,149,11094932,113445,0,1748513394,13778.482438479994,129.41702154000086,52997.76413664
2025-05-29,10:09:56.000,149,11094940,113245,0,1748513395,13777.256430059999,128.98702461000357,52997.62439424001
2025-05-29,10:09:57.000,149,11094930,113445,0,1748513396,13776.535644889991,128.6698137600033,52997.40779352
2025-05-29,10:09:58.000,149,11094879,113365,0,1748513397,13776.27292879999,128.26801335000346,52997.09337312
2025-05-29,10:09:59.000,149,11094952,113245,0,1748513398,13776.23924725,127.71113208000315,52996.86978528
2025-05-29,10:10:00.000,149,11094965,113045,0,1748513399,13776.15841153,127.16129994000221,52996.57632624001
2025-05-29,10:10:01.000,149,11094963,113485,0,1748513400,13776.17188414999,126.92162952000217,52996.34575128
2025-05-29,10:10:02.000,149,11094898,113125,0,1748513401,13776.347028209995,126.77359779000108,52996.08722784
2025-05-29,10:10:03.000,149,11094921,113445,0,1748513402,13776.535644889991,126.57622215000447,52995.84267864
2025-05-29,10:10:04.000,149,11094929,113445,0,1748513403,13776.710788949997,126.59736954000255,52995.57018096001
2025-05-29,10:10:05.000,149,11094956,113445,0,1748513404,13776.885933010002,126.85818735000066,52995.430438560004
2025-05-29,10:10:06.000,149,11094950,113445,0,1748513405,13776.946559800002,127.43621600999904,52995.22082496
2025-05-29,10:10:07.000,149,11094921,113285,0,1748513406,13777.054340759998,128.09178509999765,52995.0251856
2025-05-29,10:10:08.000,149,11094941,113445,0,1748513407,13777.323793159994,128.5429294200003,52994.84352048
2025-05-29,10:10:09.000,149,11094934,113125,0,1748513408,13777.65387234999,128.63456810999924,52994.72473944
2025-05-29,10:10:10.000,149,11094935,113245,0,1748513409,13777.714499139991,128.31735725999897,52994.60595840001
2025-05-29,10:10:11.000,149,11094875,113245,0,1748513410,13777.586509249995,127.66178817000036,52994.51512584001
2025-05-29,10:10:12.000,149,11094938,113365,0,1748513411,13777.49220090999,126.90753126000345,52994.45224176
2025-05-29,10:10:13.000,149,11094925,113485,0,1748513412,13777.45178304999,126.23081477999949,52994.375383440005
2025-05-29,10:10:14.000,149,11094945,113285,0,1748513413,13777.45178304999,125.5259017799981,52994.19371832
2025-05-29,10:10:15.000,149,11094951,113085,0,1748513414,13777.53935508,124.97606964000443,52994.05397592
2025-05-29,10:10:16.000,149,11094921,113365,0,1748513415,13777.647136039996,124.6377113999988,52993.88628504
2025-05-29,10:10:17.000,149,11094934,113085,0,1748513416,13777.74144438,124.59541662000265,52993.62077448
2025-05-29,10:10:18.000,149,11094939,113445,0,1748513417,13777.862697960001,124.77869400000054,52993.39019952001
2025-05-29,10:10:19.000,149,11094915,113285,0,1748513418,13778.004160470002,125.12410136999824,52993.22250864001
2025-05-29,10:10:20.000,149,11094952,113485,0,1748513419,13778.138886669993,125.71622829000262,52992.97097232
2025-05-29,10:10:21.000,149,11094923,113285,0,1748513420,13778.435284309999,126.24491303999821,52992.81026856001
2025-05-29,10:10:22.000,149,11094950,113365,0,1748513421,13778.933771249991,126.55507475999912,52992.649564800005
2025-05-29,10:10:23.000,149,11094942,113365,0,1748513422,13779.593929629998,126.55507475999912,52992.51680952
2025-05-29,10:10:24.000,149,11094971,113125,0,1748513423,13780.429232069997,126.25196217000484,52992.41898984
2025-05-29,10:10:25.000,149,11094895,113365,0,1748513424,13781.02876365999,125.80786698000156,52992.42597696001
2025-05-29,10:10:26.000,149,11094961,113405,0,1748513425,13781.37905178,125.5540983000028,52992.48886104
2025-05-29,10:10:27.000,149,11094924,113245,0,1748513426,13781.560932150001,125.37787005000428,52992.55174512001
2025-05-29,10:10:28.000,149,11094938,113405,0,1748513427,13781.715867279992,125.44836134999787,52992.70546176
2025-05-29,10:10:29.000,149,11094912,113285,0,1748513428,13781.830384549998,125.85721089000435,52992.78232008
2025-05-29,10:10:30.000,149,11094964,113045,0,1748513429,13782.066155399989,126.32245346999844,52992.92904960001
2025-05-29,10:10:31.000,149,11094941,113605,0,1748513430,13782.241299459994,126.59736954000255,52993.06180488
2025-05-29,10:10:32.000,149,11094936,113085,0,1748513431,13782.42991613999,126.76654866000172,52993.18058592
2025-05-29,10:10:33.000,149,11094943,113445,0,1748513432,13782.61853282,127.05556299000455,52993.35526392
2025-05-29,10:10:34.000,149,11094959,113285,0,1748513433,13782.793676879992,127.38687210000353,52993.46007072001
2025-05-29,10:10:35.000,149,11094990,113045,0,1748513434,13783.042920350003,127.61244426000485,52993.655710080006
2025-05-29,10:10:36.000,149,11094941,113245,0,1748513435,13783.40668108999,127.8380164199989,52993.86532368001
2025-05-29,10:10:37.000,149,11094955,113525,0,1748513436,13783.979267440001,128.16932552999788,52994.03301456001
2025-05-29,10:10:38.000,149,11094922,112885,0,1748513437,13784.619216889994,128.57817507000436,52994.207692560005
2025-05-29,10:10:39.000,149,11094982,113405,0,1748513438,13785.185066929997,128.82489462000376,52994.45224176
2025-05-29,10:10:40.000,149,11094931,113405,0,1748513439,13785.508409809998,129.0504667799978,52994.640894000004
2025-05-29,10:10:41.000,149,11094987,113445,0,1748513440,13785.723971729989,129.33948111000063,52994.82255912001
2025-05-29,10:10:42.000,149,11094886,113165,0,1748513441,13785.83175269,129.9034115100003,52994.92037880001
2025-05-29,10:10:43.000,149,11094965,113125,0,1748513442,13785.78459851999,130.61537364000105,52995.07409544
2025-05-29,10:10:44.000,149,11094914,113445,0,1748513443,13785.676817559994,131.49651489000098,52995.20685072001
2025-05-29,10:10:45.000,149,11094970,113005,0,1748513444,13785.771125899999,132.51863874000264,52995.311657520004
2025-05-29,10:10:46.000,149,11094970,113245,0,1748513445,13786.01363306,133.2658465200002,52995.55620672
2025-05-29,10:10:47.000,149,11094915,113325,0,1748513446,13786.303294389996,133.61830302000453,52995.835691520006
2025-05-29,10:10:48.000,149,11094903,113325,0,1748513447,13786.707472989998,133.6394504100026,52996.08024072
2025-05-29,10:10:49.000,149,11094933,113205,0,1748513448,13787.057761109994,133.5125660699996,52996.289854320006
2025-05-29,10:10:50.000,149,11094987,113165,0,1748513449,13787.18575099999,133.47027129000344,52996.4226096
2025-05-29,10:10:51.000,149,11094945,113405,0,1748513450,13787.2531141,133.60420475999854,52996.54139064
2025-05-29,10:10:52.000,149,11095001,113445,0,1748513451,13787.33394982,134.01305429999775,52996.59030048
2025-05-29,10:10:53.000,149,11094997,113125,0,1748513452,13787.30700457999,134.71796729999915,52996.61126184
2025-05-29,10:10:54.000,149,11095011,113485,0,1748513453,13787.29353196,135.63435420000314,52996.59030048
2025-05-29,10:10:55.000,149,11094977,113245,0,1748513454,13787.4552034,136.53664284000115,52996.47850656001
2025-05-29,10:10:56.000,149,11094995,113525,0,1748513455,13787.542775429996,137.35434191999957,52996.4226096
2025-05-29,10:10:57.000,149,11094923,113085,0,1748513456,13787.529302809991,138.25663056000485,52996.39466112
2025-05-29,10:10:58.000,149,11094885,113605,0,1748513457,13787.650556389992,138.91924878000282,52996.37369976
2025-05-29,10:10:59.000,149,11094942,113405,0,1748513458,13788.027789749998,139.3140000600033,52996.30382856
2025-05-29,10:11:00.000,149,11094908,113445,0,1748513459,13788.519540379995,139.09547703000135,52996.37369976
2025-05-29,10:11:01.000,149,11094938,113245,0,1748513460,13789.112335659993,138.6584309700047,52996.45055808001
2025-05-29,10:11:02.000,149,11094960,113605,0,1748513461,13789.67144939,138.41171141999803,52996.58331336
2025-05-29,10:11:03.000,149,11094962,113085,0,1748513462,13790.176672640002,138.20728665000206,52996.820875440004
2025-05-29,10:11:04.000,149,11095001,113205,0,1748513463,13790.526960759998,137.52352103999874,52997.13529584
2025-05-29,10:11:05.000,149,11094927,113125,0,1748513464,13790.72231374999,136.6564780500048,52997.35888368
2025-05-29,10:11:06.000,149,11094983,113125,0,1748513465,13790.85030364,135.85992636000447,52997.50561320001
2025-05-29,10:11:07.000,149,11094954,113205,0,1748513466,13791.01197508,134.9858342400039,52997.75714952
2025-05-29,10:11:08.000,149,11095018,113405,0,1748513467,13791.214064380001,133.94256300000416,52997.8549692
2025-05-29,10:11:09.000,149,11095008,113245,0,1748513468,13791.476780470002,133.03322522999952,52997.98772448001
2025-05-29,10:11:10.000,149,11094932,112965,0,1748513469,13791.995476339995,132.525687870002,52998.1693896
2025-05-29,10:11:11.000,149,11094988,113285,0,1748513470,13792.763415679998,132.55388438999944,52998.31611912
2025-05-29,10:11:12.000,149,11094940,112845,0,1748513471,13793.48420084999,132.74421090000396,52998.497784240004
2025-05-29,10:11:13.000,149,11094956,113285,0,1748513472,13794.083732439998,133.02617610000016,52998.735346320005
2025-05-29,10:11:14.000,149,11094983,113125,0,1748513473,13794.70347295999,133.13896218000446,52998.93098568
2025-05-29,10:11:15.000,149,11094934,113245,0,1748513474,13795.154805730002,133.14601131000381,52999.1475864
2025-05-29,10:11:16.000,149,11094967,113085,0,1748513475,13795.363631339998,133.2799447799989,52999.28034168001
2025-05-29,10:11:17.000,149,11094976,113165,0,1748513476,13795.370367649994,133.71699084000284,52999.42707120001
2025-05-29,10:11:18.000,149,11094985,113445,0,1748513477,13795.175014660002,134.11174212000333,52999.503929520004
2025-05-29,10:11:19.000,149,11094997,113245,0,1748513478,13795.006606909992,134.25977385000442,52999.55283936
2025-05-29,10:11:20.000,149,11094953,113365,0,1748513479,13794.777572369996,134.29501950000122,52999.58777496
2025-05-29,10:11:21.000,149,11094986,113525,0,1748513480,13794.514856279995,134.35846167000273,52999.56681360001
2025-05-29,10:11:22.000,149,11094964,113285,0,1748513481,13794.184777089999,134.63337773999956,52999.55283936
2025-05-29,10:11:23.000,149,11094915,113085,0,1748513482,13793.699762769997,135.11271857999964,52999.531878
2025-05-29,10:11:24.000,149,11094942,113365,0,1748513483,13793.275375239995,135.58501029000035,52999.531878
2025-05-29,10:11:25.000,149,11094982,113285,0,1748513484,13793.005922839999,135.96566331000213,52999.48296816
2025-05-29,10:11:26.000,149,11094995,113445,0,1748513485,13792.925087119998,136.28992329000175,52999.4620068
2025-05-29,10:11:27.000,149,11094971,113525,0,1748513486,13792.931823429994,136.67762544000288,52999.37816136001
2025-05-29,10:11:28.000,149,11094893,113165,0,1748513487,13793.12717642,136.81860804000462,52999.37117424
2025-05-29,10:11:29.000,149,11094904,113165,0,1748513488,13793.20801214,136.7410676100044,52999.30829016001
2025-05-29,10:11:30.000,149,11094929,113285,0,1748513489,13793.24169368999,136.6423797899988,52999.28034168001
2025-05-29,10:11:31.000,149,11095026,113205,0,1748513490,13793.18106689999,136.5295937100018,52999.20348336
2025-05-29,10:11:32.000,149,11094907,113365,0,1748513491,13793.255166309995,136.3815619800007,52999.2174576
2025-05-29,10:11:33.000,149,11094998,113245,0,1748513492,13793.49093716,136.19123547000345,52999.23143184001
2025-05-29,10:11:34.000,149,11094932,113365,0,1748513493,13793.780598489997,135.9374667900047,52999.28034168001
2025-05-29,10:11:35.000,149,11094961,113285,0,1748513494,13794.191513399994,135.83172983999975,52999.31527728
2025-05-29,10:11:36.000,149,11094951,113245,0,1748513495,13794.60242830999,135.68369810999866,52999.41309696
2025-05-29,10:11:37.000,149,11094900,113085,0,1748513496,13794.858408089996,135.59910854999907,52999.42707120001
2025-05-29,10:11:38.000,149,11094969,113245,0,1748513497,13795.080706319997,135.48632247000205,52999.531878
2025-05-29,10:11:39.000,149,11094937,113365,0,1748513498,13795.249114069993,135.35238899999968,52999.6017492
2025-05-29,10:11:40.000,149,11094934,113445,0,1748513499,13795.58592957,135.27484856999945,52999.65065904
2025-05-29,10:11:41.000,149,11095000,113685,0,1748513500,13795.895799829996,135.54976464000356,52999.71354312001
2025-05-29,10:11:42.000,149,11094954,113605,0,1748513501,13796.225879019992,135.85287722999783,52999.83232416001
2025-05-29,10:11:43.000,149,11094926,113405,0,1748513502,13796.414495700003,136.10664591000386,52999.97905368001
2025-05-29,10:11:44.000,149,11094928,113365,0,1748513503,13796.313451050002,136.39566023999942,53000.13975744001
2025-05-29,10:11:45.000,149,11094915,113445,0,1748513504,13796.353868910002,136.69877283000096,53000.1607188
2025-05-29,10:11:46.000,149,11094879,113125,0,1748513505,13796.353868910002,136.938443250001,53000.244564240005
2025-05-29,10:11:47.000,149,11094946,113245,0,1748513506,13796.252824260002,137.24155584000255,53000.21661576001
2025-05-29,10:11:48.000,149,11094893,113365,0,1748513507,13796.104625439992,137.38253844000428,53000.244564240005
2025-05-29,10:11:49.000,149,11094973,112925,0,1748513508,13795.84864566,137.56581582000217,53000.20264152
2025-05-29,10:11:50.000,149,11094964,113245,0,1748513509,13795.68023790999,137.77728972000477,53000.21661576001
2025-05-29,10:11:51.000,149,11094947,113405,0,1748513510,13795.62634743,137.68565102999855,53000.174693040004
2025-05-29,10:11:52.000,149,11094933,113405,0,1748513511,13795.66002897999,137.1217206299989,53000.13975744001
2025-05-29,10:11:53.000,149,11094923,113405,0,1748513512,13795.82170041999,136.60008501000266,53000.11180896
2025-05-29,10:11:54.000,149,11094985,113205,0,1748513513,13796.138306989997,136.36746372000198,53000.02097640001
2025-05-29,10:11:55.000,149,11094934,113005,0,1748513514,13796.535749279989,136.26877590000367,52999.9161696
2025-05-29,10:11:56.000,149,11094967,113205,0,1748513515,13796.92645526,136.06435113000043,52999.87424688
2025-05-29,10:11:57.000,149,11094895,113325,0,1748513516,13797.18917135,135.79648419000296,52999.76245296001
2025-05-29,10:11:58.000,149,11094941,113125,0,1748513517,13797.10159931999,135.7259928900021,52999.69956888
2025-05-29,10:11:59.000,149,11094930,113165,0,1748513518,13796.71762964999,135.76828766999824,52999.65065904
2025-05-29,10:12:00.000,149,11094933,113245,0,1748513519,13796.562694519998,135.25370118000137,52999.58078784
2025-05-29,10:12:01.000,149,11094930,113525,0,1748513520,13796.623321309999,134.66157426000427,52999.53886512
2025-05-29,10:12:02.000,149,11094946,113525,0,1748513521,13796.596376069989,134.40780557999824,52999.53886512
2025-05-29,10:12:03.000,149,11094929,113085,0,1748513522,13796.407759389993,134.7250164299985,52999.59476208001
2025-05-29,10:12:04.000,149,11094913,113085,0,1748513523,13796.232615330002,135.30304509000416,52999.706556
2025-05-29,10:12:05.000,149,11094929,113285,0,1748513524,13796.111361750001,135.46517508000397,52999.80437568001
2025-05-29,10:12:06.000,149,11094908,113285,0,1748513525,13795.963162929991,135.47222421000333,52999.9860408
2025-05-29,10:12:07.000,149,11094890,113245,0,1748513526,13795.78801887,135.6414033300025,53000.08386048
2025-05-29,10:12:08.000,149,11094898,113245,0,1748513527,13795.54551171,135.80353332000232,53000.20962864
2025-05-29,10:12:09.000,149,11094870,113205,0,1748513528,13795.397312889989,135.75418940999953,53000.30744832001
2025-05-29,10:12:10.000,149,11094945,113445,0,1748513529,13795.276059309988,135.60615767999843,53000.30744832001
2025-05-29,10:12:11.000,149,11094892,113245,0,1748513530,13795.175014660002,135.30304509000416,53000.293474080005
2025-05-29,10:12:12.000,149,11094934,113325,0,1748513531,13795.154805730002,134.9012446800043,53000.25155136
2025-05-29,10:12:13.000,149,11094916,113365,0,1748513532,13795.020079529997,134.88009728999896,53000.16770592001
2025-05-29,10:12:14.000,149,11094951,113325,0,1748513533,13794.7304182,135.06337467000412,53000.04193776
2025-05-29,10:12:15.000,149,11094986,113405,0,1748513534,13794.48791104,135.09862032000092,52999.93014384001
2025-05-29,10:12:16.000,149,11094948,113445,0,1748513535,13794.34644853,134.95058858999982,52999.81136280001
2025-05-29,10:12:17.000,149,11094877,113285,0,1748513536,13794.225194949999,134.6545251300049,52999.671620400004
2025-05-29,10:12:18.000,149,11094947,113325,0,1748513537,13794.110677679993,134.4430512300023,52999.53886512
2025-05-29,10:12:19.000,149,11094887,113085,0,1748513538,13793.874906830002,134.30911775999994,52999.35021288001
2025-05-29,10:12:20.000,149,11094960,113085,0,1748513539,13793.477464539996,134.5276407900019,52999.05675384
2025-05-29,10:12:21.000,149,11094936,113245,0,1748513540,13793.073285939994,135.21845553000458,52998.833166000004
2025-05-29,10:12:22.000,149,11094875,113365,0,1748513541,13792.898141879989,135.8387789699991,52998.53271984
2025-05-29,10:12:23.000,149,11094944,113485,0,1748513542,13793.30905679,136.1348424300013,52998.32310624001
2025-05-29,10:12:24.000,149,11094861,113245,0,1748513543,13793.915324690002,136.37451285000134,52998.21829944
2025-05-29,10:12:25.000,149,11094950,113085,0,1748513544,13794.29929435999,136.55779022999923,52998.14842824
2025-05-29,10:12:26.000,149,11094954,113285,0,1748513545,13794.454229489995,136.5648393599986,52998.17637672001
2025-05-29,10:12:27.000,149,11094960,113405,0,1748513546,13794.38686639,136.48729892999836,52998.21131232
2025-05-29,10:12:28.000,149,11094874,113445,0,1748513547,13794.252140189994,136.26877590000367,52998.08554416001
2025-05-29,10:12:29.000,149,11094960,113405,0,1748513548,13793.841225279997,136.43795502000285,52998.0296472
2025-05-29,10:12:30.000,149,11094955,113245,0,1748513549,13793.255166309995,137.24155584000255,52997.91785328001
2025-05-29,10:12:31.000,149,11094921,113165,0,1748513550,13792.884669259998,137.73499494000134,52997.83400784
2025-05-29,10:12:32.000,149,11094860,113125,0,1748513551,13792.520908519997,137.73499494000134,52997.73618816
2025-05-29,10:12:33.000,149,11094969,113205,0,1748513552,13792.116729919995,137.6433562500024,52997.70125256001
2025-05-29,10:12:34.000,149,11094913,113405,0,1748513553,13791.402681059997,137.48827539000195,52997.63836848
2025-05-29,10:12:35.000,149,11094982,113165,0,1748513554,13790.547169689999,137.1499171500036,52997.5405488
2025-05-29,10:12:36.000,149,11094905,113445,0,1748513555,13790.008264889992,136.80450977999863,52997.55452304001
2025-05-29,10:12:37.000,149,11094979,113125,0,1748513556,13789.78596665999,136.32516893999855,52997.442729120005
2025-05-29,10:12:38.000,149,11094977,113445,0,1748513557,13789.85332976,135.77533680000488,52997.21914128001
2025-05-29,10:12:39.000,149,11094933,113445,0,1748513558,13789.961110719996,135.37353638999775,52997.00254056001
2025-05-29,10:12:40.000,149,11094925,113605,0,1748513559,13790.048682749992,135.2325537900033,52996.841836800006
2025-05-29,10:12:41.000,149,11094952,113085,0,1748513560,13790.217090500002,135.14091510000435,52996.68812016
2025-05-29,10:12:42.000,149,11094919,113125,0,1748513561,13790.533697069994,134.97878511000454,52996.52741640001
2025-05-29,10:12:43.000,149,11094940,113445,0,1748513562,13790.74252267999,134.6545251300049,52996.41562248
2025-05-29,10:12:44.000,149,11094967,113405,0,1748513563,13790.90419411999,134.0342016900031,52996.38068688001
2025-05-29,10:12:45.000,149,11094934,113285,0,1748513564,13790.97155722,133.4138782500013,52996.31081568001
2025-05-29,10:12:46.000,149,11094909,113645,0,1748513565,13791.166910209991,132.94863566999993,52996.2479316
2025-05-29,10:12:47.000,149,11094931,113485,0,1748513566,13791.166910209991,133.0684708800036,52996.27588008
2025-05-29,10:12:48.000,149,11094904,113365,0,1748513567,13791.173646520001,133.23765000000276,52996.25491872
2025-05-29,10:12:49.000,149,11094879,113525,0,1748513568,13791.577825119988,132.63847394999902,52996.22697024
2025-05-29,10:12:50.000,149,11094947,113205,0,1748513569,13792.217774569996,131.7220870500023,52996.2479316
2025-05-29,10:12:51.000,149,11094957,113365,0,1748513570,13792.857724019988,130.82684754000366,52996.3527384
2025-05-29,10:12:52.000,149,11094916,113245,0,1748513571,13793.32926572,130.22767148999992,52996.46453232
2025-05-29,10:12:53.000,149,11094978,113605,0,1748513572,13793.746916939992,129.87521499000286,52996.66017168
2025-05-29,10:12:54.000,149,11094986,113165,0,1748513573,13794.245403879999,129.46636545000365,52996.771965600004
2025-05-29,10:12:55.000,149,11094959,113405,0,1748513574,13794.743890819991,129.0011228700023,52996.91170800001
2025-05-29,10:12:56.000,149,11094894,113485,0,1748513575,13795.154805730002,128.7896489699997,52997.03747616
2025-05-29,10:12:57.000,149,11094917,113125,0,1748513576,13795.552248019994,129.015221130001,52997.19817992001
2025-05-29,10:12:58.000,149,11094963,113205,0,1748513577,13796.077680199996,129.48046371000237,52997.19817992001
2025-05-29,10:12:59.000,149,11094991,113365,0,1748513578,13796.704157029999,129.93865716000437,52997.35888368
2025-05-29,10:13:00.000,149,11094873,113325,0,1748513579,13797.142017179991,130.53783321000083,52997.38683216001
2025-05-29,10:13:01.000,149,11094908,113525,0,1748513580,13797.505777919992,131.22159882000415,52997.45670336001
2025-05-29,10:13:02.000,149,11094969,113405,0,1748513581,13797.802175559998,131.82782399999996,52997.47766472
2025-05-29,10:13:03.000,149,11094921,113125,0,1748513582,13798.03794640999,132.5750317800048,52997.51958744
2025-05-29,10:13:04.000,149,11094952,113285,0,1748513583,13798.17940891999,133.2306008700034,52997.54753592
2025-05-29,10:13:05.000,149,11094876,113365,0,1748513584,13798.28718988,133.79453127000306,52997.58945864
2025-05-29,10:13:06.000,149,11094884,113645,0,1748513585,13798.293926189996,134.23862645999907,52997.463690480006
2025-05-29,10:13:07.000,149,11094891,113285,0,1748513586,13798.361289289991,134.60518122000212,52997.43574200001
2025-05-29,10:13:08.000,149,11094890,113165,0,1748513587,13798.630741690002,134.80255685999873,52997.44971624
2025-05-29,10:13:09.000,149,11094905,113365,0,1748513588,13799.061865529999,134.91534294000303,52997.44971624
2025-05-29,10:13:10.000,149,11094890,113125,0,1748513589,13799.46604413,135.15501336000307,52997.463690480006
2025-05-29,10:13:11.000,149,11094905,113405,0,1748513590,13799.775914389997,135.13386596999771,52997.45670336001
2025-05-29,10:13:12.000,149,11094923,113365,0,1748513591,13800.004948929993,134.9364903300011,52997.48465184001
2025-05-29,10:13:13.000,149,11094898,113085,0,1748513592,13800.260928709999,134.68272165000235,52997.58247152001
2025-05-29,10:13:14.000,149,11094930,113285,0,1748513593,13800.388918599994,134.41485471000487,52997.74317528
2025-05-29,10:13:15.000,149,11094956,113245,0,1748513594,13800.51690848999,134.13993864000076,52997.83400784
2025-05-29,10:13:16.000,149,11094912,113165,0,1748513595,13800.64489838,133.7381382300009,52997.98772448001
2025-05-29,10:13:17.000,149,11094929,113365,0,1748513596,13800.70552517,133.25879739000084,52998.15541536001
2025-05-29,10:13:18.000,149,11094964,113165,0,1748513597,13800.67857992999,132.69486699000117,52998.35804184
2025-05-29,10:13:19.000,149,11094984,113205,0,1748513598,13800.56406266,132.3424104900041,52998.497784240004
2025-05-29,10:13:20.000,149,11094933,113485,0,1748513599,13800.51690848999,132.1309365900015,52998.57464256
2025-05-29,10:13:21.000,149,11094964,113565,0,1748513600,13800.611216829995,131.9688066000017,52998.70739784001
2025-05-29,10:13:22.000,149,11094980,113205,0,1748513601,13800.78636089,131.86306965000404,52998.80521752001
2025-05-29,10:13:23.000,149,11094893,113165,0,1748513602,13800.941296019992,131.75028356999974,52998.91002432
2025-05-29,10:13:24.000,149,11094964,113165,0,1748513603,13801.217484729998,131.6586448800008,52999.04976672
2025-05-29,10:13:25.000,149,11094905,113325,0,1748513604,13801.520618679999,131.4260235900001,52999.16156064001
2025-05-29,10:13:26.000,149,11094877,113285,0,1748513605,13801.90458835,131.34143403000053,52999.38514848
2025-05-29,10:13:27.000,149,11094879,113485,0,1748513606,13802.355921119997,131.4471709799982,52999.56681360001
2025-05-29,10:13:28.000,149,11094912,113205,0,1748513607,13802.699472929999,131.68684139999823,52999.7764272
2025-05-29,10:13:29.000,149,11094905,113325,0,1748513608,13802.948716399995,132.06044529000064,53000.00001504001
2025-05-29,10:13:30.000,149,11094926,113125,0,1748513609,13803.14406939,132.39175439999963,53000.33539680001
2025-05-29,10:13:31.000,149,11094951,113205,0,1748513610,13803.339422379991,132.49749135000457,53000.64283008001
2025-05-29,10:13:32.000,149,11094947,113285,0,1748513611,13803.635820019997,132.38470527000027,53000.95026336
2025-05-29,10:13:33.000,149,11094916,113285,0,1748513612,13804.127570649995,132.29306658000132,53001.36250344001
2025-05-29,10:13:34.000,149,11094962,113085,0,1748513613,13804.673211759997,132.32126309999876,53001.683910960004
2025-05-29,10:13:35.000,149,11094921,113245,0,1748513614,13805.37378799999,132.49749135000457,53001.99833136
2025-05-29,10:13:36.000,149,11094900,113205,0,1748513615,13806.134991029998,132.80060393999884,53002.319738879996
2025-05-29,10:13:37.000,149,11094926,113205,0,1748513616,13806.747995239995,133.04732348999823,53002.641146400005
2025-05-29,10:13:38.000,149,11094925,113325,0,1748513617,13807.408153619988,132.969783059998,53002.96255392
2025-05-29,10:13:39.000,149,11094935,113285,0,1748513618,13807.83927746,132.53273700000136,53003.29793568
2025-05-29,10:13:40.000,149,11094912,113365,0,1748513619,13808.04136676,131.9688066000017,53003.647291680005
2025-05-29,10:13:41.000,149,11094937,113405,0,1748513620,13808.176092959991,131.45422011000483,53004.05953176
2025-05-29,10:13:42.000,149,11094853,113485,0,1748513621,13808.344500710002,130.88324057999853,53004.35997792001
2025-05-29,10:13:43.000,149,11094883,113245,0,1748513622,13808.620689419993,130.26996627000335,53004.68138544
2025-05-29,10:13:44.000,149,11094909,113365,0,1748513623,13808.903614439994,129.67079021999962,53004.988818720005
2025-05-29,10:13:45.000,149,11094941,113365,0,1748513624,13809.24042994,129.40292328000214,53005.21240656
2025-05-29,10:13:46.000,149,11094892,113085,0,1748513625,13809.570509129997,129.41702154000086,53005.51285272001
2025-05-29,10:13:47.000,149,11094929,113405,0,1748513626,13809.853434149998,129.52980761999788,53005.84124736
2025-05-29,10:13:48.000,149,11094953,113285,0,1748513627,13810.001632969994,129.5721024000013,53006.092783680004
2025-05-29,10:13:49.000,149,11094858,113325,0,1748513628,13810.223931199995,129.5086602299998,53006.34432
2025-05-29,10:13:50.000,149,11094976,113365,0,1748513629,13810.45970205,129.33948111000063,53006.546946480004
2025-05-29,10:13:51.000,149,11094927,113285,0,1748513630,13810.655055039992,129.30423546000384,53006.784508560006
2025-05-29,10:13:52.000,149,11094898,113445,0,1748513631,13810.971661609998,129.38882502000342,53006.931238080004
2025-05-29,10:13:53.000,149,11094882,113285,0,1748513632,13811.33542235,129.60029891999875,53007.08495472
2025-05-29,10:13:54.000,149,11094881,113605,0,1748513633,13811.746337259996,129.79062543000327,53007.22469712
2025-05-29,10:13:55.000,149,11094936,113165,0,1748513634,13812.076416449992,129.89636238000094,53007.42732360001
2025-05-29,10:13:56.000,149,11094990,113245,0,1748513635,13812.291978369998,129.98800106999988,53007.56007888
2025-05-29,10:13:57.000,149,11094893,113445,0,1748513636,13812.446913499989,130.18537671000377,53007.69283416001
2025-05-29,10:13:58.000,149,11094937,113125,0,1748513637,13812.56816707999,130.22767148999992,53007.90244776001
2025-05-29,10:13:59.000,149,11094956,113405,0,1748513638,13812.743311139995,130.09373802000482,53008.09808712001
2025-05-29,10:14:00.000,149,11094895,113365,0,1748513639,13812.985818299996,129.9668536800018,53008.32167496
2025-05-29,10:14:01.000,149,11094914,113405,0,1748513640,13813.201380220002,130.03734498000267,53008.48237872001
2025-05-29,10:14:02.000,149,11094943,113285,0,1748513641,13813.376524279993,130.3122610499995,53008.69199232
2025-05-29,10:14:03.000,149,11094996,113205,0,1748513642,13813.517986789993,130.8057001499983,53008.81776048001
2025-05-29,10:14:04.000,149,11094919,113245,0,1748513643,13813.612295129999,131.2145496900048,53008.93654152001
2025-05-29,10:14:05.000,149,11094958,113605,0,1748513644,13813.86827490999,131.36963054999796,53009.062309680005
2025-05-29,10:14:06.000,149,11094970,113325,0,1748513645,13814.252244579991,131.35553228999925,53009.19506496
2025-05-29,10:14:07.000,149,11094960,113125,0,1748513646,13814.663159489988,131.165205780002,53009.32083312001
2025-05-29,10:14:08.000,149,11094901,113485,0,1748513647,13814.999974989994,130.78455276000022,53009.47454976
2025-05-29,10:14:09.000,149,11094901,113285,0,1748513648,13815.181855359995,130.54488234000019,53009.516472480005
2025-05-29,10:14:10.000,149,11094899,113365,0,1748513649,13815.343526799996,130.63652102999913,53009.614292160004
2025-05-29,10:14:11.000,149,11094867,113285,0,1748513650,13815.538879790001,130.9537318799994,53009.635253520006
2025-05-29,10:14:12.000,149,11094852,113245,0,1748513651,13815.579297650002,131.3132375100031,53009.71211184
2025-05-29,10:14:13.000,149,11094915,113085,0,1748513652,13815.552352409992,131.69389053000486,53009.83089288
2025-05-29,10:14:14.000,149,11094893,113205,0,1748513653,13815.592770269992,131.8701187800034,53009.93569968
2025-05-29,10:14:15.000,149,11094933,113445,0,1748513654,13815.646660749997,131.97585573000106,53010.07544208
2025-05-29,10:14:16.000,149,11094894,113125,0,1748513655,13815.633188129992,132.0040522499985,53010.22915872001
2025-05-29,10:14:17.000,149,11094897,113205,0,1748513656,13815.687078609997,131.89126617000147,53010.36890112
2025-05-29,10:14:18.000,149,11094883,113125,0,1748513657,13815.767914329997,131.56700619000185,53010.452746560004
2025-05-29,10:14:19.000,149,11094859,113445,0,1748513658,13815.794859569993,131.15110752000328,53010.522617760005
2025-05-29,10:14:20.000,149,11094899,113245,0,1748513659,13815.693814919992,131.02422318000026,53010.51563064001
2025-05-29,10:14:21.000,149,11094934,113085,0,1748513660,13815.505198239996,131.36963054999796,53010.536592
2025-05-29,10:14:22.000,149,11094901,113365,0,1748513661,13815.30984524999,131.84192225999868,53010.48768216
2025-05-29,10:14:23.000,149,11094906,113245,0,1748513662,13815.222273219995,132.33536136000475,53010.54357912001
2025-05-29,10:14:24.000,149,11094953,113445,0,1748513663,13815.20880059999,132.53978613000072,53010.44575944001
2025-05-29,10:14:25.000,149,11094944,113365,0,1748513664,13815.390680969991,132.5609335199988,53010.52960488
2025-05-29,10:14:26.000,149,11094893,113365,0,1748513665,13815.700551230002,132.46929482999985,53010.522617760005
2025-05-29,10:14:27.000,149,11094962,113245,0,1748513666,13816.023894109989,132.30716484000004,53010.59947608
2025-05-29,10:14:28.000,149,11094936,113285,0,1748513667,13816.219247099994,132.23667353999917,53010.58550184001
2025-05-29,10:14:29.000,149,11094930,113445,0,1748513668,13816.38765484999,132.1802805000043,53010.641398800006
2025-05-29,10:14:30.000,149,11094938,113245,0,1748513669,13816.643634629996,131.96175747000234,53010.66236016001
2025-05-29,10:14:31.000,149,11094877,113285,0,1748513670,13816.832251309992,131.79257835000317,53010.71127000001
2025-05-29,10:14:32.000,149,11094952,113245,0,1748513671,13817.007395369998,131.7220870500023,53010.83703816
2025-05-29,10:14:33.000,149,11094948,113405,0,1748513672,13817.236429909994,131.40487620000204,53010.906909360005
2025-05-29,10:14:34.000,149,11094953,113165,0,1748513673,13817.38462872999,131.04537056999834,53011.00472904
2025-05-29,10:14:35.000,149,11094895,113285,0,1748513674,13817.41157397,130.8197984100043,53011.06761312001
2025-05-29,10:14:36.000,149,11094940,113325,0,1748513675,13817.46546444999,130.86209319000045,53011.1304972
2025-05-29,10:14:37.000,149,11094925,113125,0,1748513676,13817.681026369995,130.97487927000475,53011.193381280005
2025-05-29,10:14:38.000,149,11094928,113245,0,1748513677,13818.031314489992,130.96078100999875,53011.38902064
2025-05-29,10:14:39.000,149,11094905,113405,0,1748513678,13818.213194859993,130.71406145999936,53011.61959560001
2025-05-29,10:14:40.000,149,11094949,113365,0,1748513679,13818.300766889988,130.22062236000056,53011.93401600001
2025-05-29,10:14:41.000,149,11094876,113245,0,1748513680,13818.098677590002,129.78357630000392,53012.18555232
2025-05-29,10:14:42.000,149,11094905,113085,0,1748513681,13817.77533471,129.38177589000406,53012.4231144
2025-05-29,10:14:43.000,149,11094889,113045,0,1748513682,13817.32400193999,129.12095807999867,53012.62574088001
2025-05-29,10:14:44.000,149,11094897,113285,0,1748513683,13816.940032270002,128.97292635000485,53012.77247040001
2025-05-29,10:14:45.000,149,11094862,113445,0,1748513684,13816.33376437,129.00817200000165,53012.96112264001
2025-05-29,10:14:46.000,149,11094911,113165,0,1748513685,13815.855486359993,129.46636545000365,53013.04496808
2025-05-29,10:14:47.000,149,11094858,113325,0,1748513686,13815.565825029997,129.98800106999988,53013.0519552
2025-05-29,10:14:48.000,149,11094921,113445,0,1748513687,13815.383944659996,130.12193454000226,53013.14977488001
2025-05-29,10:14:49.000,149,11094938,113445,0,1748513688,13815.26942738999,129.86111673000414,53013.24759456001
2025-05-29,10:14:50.000,149,11094896,113085,0,1748513689,13815.06733808999,129.3747267600047,53013.36637560001
2025-05-29,10:14:51.000,149,11094895,113245,0,1748513690,13814.797885689994,128.93063157000142,53013.44323392001
2025-05-29,10:14:52.000,149,11094928,113285,0,1748513691,13814.461070190002,128.557027679999,53013.492143760006
2025-05-29,10:14:53.000,149,11094855,113165,0,1748513692,13814.063627899995,128.33850465000432,53013.55502784
2025-05-29,10:14:54.000,149,11094850,113165,0,1748513693,13813.619031439994,128.2962098700009,53013.56900208
2025-05-29,10:14:55.000,149,11094882,113485,0,1748513694,13813.309161179997,128.32440638999833,53013.56201496001
2025-05-29,10:14:56.000,149,11094873,113605,0,1748513695,13813.059917710001,128.36670117000176,53013.541053600005
2025-05-29,10:14:57.000,149,11094905,112965,0,1748513696,13812.85109209999,128.4230942100039,53013.61092480001
2025-05-29,10:14:58.000,149,11094935,113165,0,1748513697,13812.56816707999,128.49358551000478,53013.603937679996
2025-05-29,10:14:59.000,149,11094926,113365,0,1748513698,13812.096625379992,128.40899594999792,53013.58297632001
2025-05-29,10:15:00.000,149,11094862,113245,0,1748513699,13811.604874749995,128.37375030000112,53013.55502784
2025-05-29,10:15:01.000,149,11094915,113285,0,1748513700,13811.133333049998,128.32440638999833,53013.541053600005
2025-05-29,10:15:02.000,149,11094889,113245,0,1748513701,13810.749363379997,128.40194681999856,53013.48515664001
2025-05-29,10:15:03.000,149,11094895,113645,0,1748513702,13810.634846109991,128.77555071000097,53013.40829832
2025-05-29,10:15:04.000,149,11094896,113325,0,1748513703,13810.587691939996,129.6073480499981,53013.34541424001
2025-05-29,10:15:05.000,149,11094926,113445,0,1748513704,13810.702209210001,130.4250471300038,53013.35240136
2025-05-29,10:15:06.000,149,11094885,113325,0,1748513705,13810.695472899992,130.58012799000426,53013.38034984
2025-05-29,10:15:07.000,149,11094912,113245,0,1748513706,13810.5607467,130.22062236000056,53013.541053600005
2025-05-29,10:15:08.000,149,11094947,113525,0,1748513707,13810.284557989995,129.7553797799992,53013.62489904
2025-05-29,10:15:09.000,149,11094882,113245,0,1748513708,13809.893852009998,129.38177589000406,53013.68778312
2025-05-29,10:15:10.000,149,11094884,113125,0,1748513709,13809.435782929992,129.17735112000082,53013.67380888
2025-05-29,10:15:11.000,149,11094878,113405,0,1748513710,13809.03834064,129.2478424200017,53013.65284752001
2025-05-29,10:15:12.000,149,11094926,113285,0,1748513711,13808.681316209993,129.38882502000342,53013.56900208
2025-05-29,10:15:13.000,149,11094928,113165,0,1748513712,13808.472490599997,129.64259370000218,53013.506118
2025-05-29,10:15:14.000,149,11094893,113405,0,1748513713,13808.223247130001,129.9527554200031,53013.36637560001
2025-05-29,10:15:15.000,149,11094904,113085,0,1748513714,13808.229983439996,130.23472061999928,53013.19868472001
2025-05-29,10:15:16.000,149,11094897,113045,0,1748513715,13808.108729859996,130.4109488699978,53013.135800640004
2025-05-29,10:15:17.000,149,11094881,113285,0,1748513716,13807.92011318,130.58012799000426,53012.97509688
2025-05-29,10:15:18.000,149,11094931,113205,0,1748513717,13807.684342329994,130.79160188999958,53012.81439312001
2025-05-29,10:15:19.000,149,11094884,113125,0,1748513718,13807.414889929998,130.79160188999958,53012.67465072001
2025-05-29,10:15:20.000,149,11094862,113365,0,1748513719,13807.212800629997,130.53783321000083,53012.56984392
2025-05-29,10:15:21.000,149,11094863,113325,0,1748513720,13806.983766090001,130.53078408000147,53012.47202424
2025-05-29,10:15:22.000,149,11094873,113165,0,1748513721,13806.79514940999,130.60127538000233,53012.283372
2025-05-29,10:15:23.000,149,11094937,113565,0,1748513722,13806.65368689999,130.7563562400028,53012.16459096
2025-05-29,10:15:24.000,149,11094870,113485,0,1748513723,13806.485279149994,130.9537318799994,53011.92004176
2025-05-29,10:15:25.000,149,11094922,113125,0,1748513724,13806.377498189999,131.14405839000392,53011.71042816
2025-05-29,10:15:26.000,149,11094949,113365,0,1748513725,13806.343816639994,131.3766796800046,53011.458891840004
2025-05-29,10:15:27.000,149,11094936,113685,0,1748513726,13806.41117973999,131.54585880000377,53011.25626536001
2025-05-29,10:15:28.000,149,11094939,113165,0,1748513727,13806.41117973999,131.8066766100019,53011.01870328001
2025-05-29,10:15:29.000,149,11094914,113365,0,1748513728,13806.417916049999,132.4270000500037,53010.75319272001
2025-05-29,10:15:30.000,149,11094893,113285,0,1748513729,13806.404443429994,133.30814130000363,53010.58550184001
2025-05-29,10:15:31.000,149,11094875,113445,0,1748513730,13806.350552949989,134.22452820000035,53010.38287536
2025-05-29,10:15:32.000,149,11094898,113605,0,1748513731,13806.236035679998,135.07042380000348,53010.25012008001
2025-05-29,10:15:33.000,149,11094911,113445,0,1748513732,13806.168672579988,135.5145189899995,53010.11037768001
2025-05-29,10:15:34.000,149,11094939,113405,0,1748513733,13806.242771989993,135.45107681999798,53009.99159664001
2025-05-29,10:15:35.000,149,11094833,113485,0,1748513734,13806.081100549993,135.31009422000352,53009.86582848
2025-05-29,10:15:36.000,149,11094940,113285,0,1748513735,13805.636504089991,135.05632554000476,53009.77499592001
2025-05-29,10:15:37.000,149,11094850,113485,0,1748513736,13805.151489769989,134.63337773999956,53009.67717624001
2025-05-29,10:15:38.000,149,11094862,113525,0,1748513737,13804.828146890002,134.0694473399999,53009.57935656001
2025-05-29,10:15:39.000,149,11094880,113325,0,1748513738,13804.605848660001,133.5760082400011,53009.43262704
2025-05-29,10:15:40.000,149,11094893,113565,0,1748513739,13804.531749249996,133.5266643299983,53009.36974296001
2025-05-29,10:15:41.000,149,11094872,113285,0,1748513740,13804.679948069992,133.75223648999963,53009.32782024
2025-05-29,10:15:42.000,149,11094849,113165,0,1748513741,13804.902246299993,134.09059472999797,53009.299871760006
2025-05-29,10:15:43.000,149,11094908,113565,0,1748513742,13805.131280839989,134.5628864399987,53009.29288464001
2025-05-29,10:15:44.000,149,11094911,113125,0,1748513743,13805.488305269995,134.88714641999832,53009.36974296001
2025-05-29,10:15:45.000,149,11094839,113365,0,1748513744,13805.838593389992,134.84485164000216,53009.40467856
2025-05-29,10:15:46.000,149,11094873,113285,0,1748513745,13806.236035679998,134.5769847000047,53009.50249824
2025-05-29,10:15:47.000,149,11094898,113405,0,1748513746,13806.78167679,134.22452820000035,53009.60730504001
2025-05-29,10:15:48.000,149,11094890,113485,0,1748513747,13807.347526830003,133.90026822000073,53009.62127928
2025-05-29,10:15:49.000,149,11094833,113125,0,1748513748,13807.85948639,133.71699084000284,53009.663202
2025-05-29,10:15:50.000,149,11094851,113325,0,1748513749,13808.209774509996,133.78043301000434,53009.77499592001
2025-05-29,10:15:51.000,149,11094894,113445,0,1748513750,13808.560062629993,133.9848577800003,53009.83788
2025-05-29,10:15:52.000,149,11094864,113365,0,1748513751,13808.95750492,134.217479070001,53009.89377696001
2025-05-29,10:15:53.000,149,11094923,113485,0,1748513752,13809.388628759996,134.4289529700036,53009.949673920004
2025-05-29,10:15:54.000,149,11094914,113405,0,1748513753,13810.062259759994,134.64747599999828,53009.9776224
2025-05-29,10:15:55.000,149,11094883,113285,0,1748513754,13810.702209210001,134.86599903000024,53010.04050648001
2025-05-29,10:15:56.000,149,11094903,113365,0,1748513755,13811.274795559999,135.00698163000197,53010.14531328
2025-05-29,10:15:57.000,149,11094838,113285,0,1748513756,13811.928217629997,134.96468684999854,53010.22915872001
2025-05-29,10:15:58.000,149,11094881,113205,0,1748513757,13812.494067669999,134.74616382000386,53010.26409432
2025-05-29,10:15:59.000,149,11094844,113205,0,1748513758,13812.97908199,134.6545251300049,53010.39684960001
2025-05-29,10:16:00.000,149,11094869,112925,0,1748513759,13813.255270699992,134.6897707800017,53010.41781096001
2025-05-29,10:16:01.000,149,11094853,113365,0,1748513760,13813.410205829998,134.64747599999828,53010.52960488
2025-05-29,10:16:02.000,149,11094863,113365,0,1748513761,13813.558404649993,134.59813209000276,53010.57851472
2025-05-29,10:16:03.000,149,11094857,113165,0,1748513762,13813.75375764,134.48534600999847,53010.58550184001
2025-05-29,10:16:04.000,149,11094852,113445,0,1748513763,13814.104045759996,134.39370731999952,53010.65537304
2025-05-29,10:16:05.000,149,11094881,113405,0,1748513764,13814.407179709997,134.18928255000355,53010.6064632
2025-05-29,10:16:06.000,149,11094872,113365,0,1748513765,13814.898930339994,134.0060051699984,53010.63441168001
2025-05-29,10:16:07.000,149,11094896,113565,0,1748513766,13815.458044070001,133.9848577800003,53010.571527600005
2025-05-29,10:16:08.000,149,11094841,113445,0,1748513767,13816.023894109989,133.94961213000352,53010.522617760005
2025-05-29,10:16:09.000,149,11094881,113245,0,1748513768,13816.677316180001,134.04829995000182,53010.5016564
2025-05-29,10:16:10.000,149,11094898,113165,0,1748513769,13817.391365039999,134.23862645999907,53010.51563064001
2025-05-29,10:16:11.000,149,11094900,113325,0,1748513770,13817.943742459996,134.39370731999952,53010.45973368
2025-05-29,10:16:12.000,149,11094901,113365,0,1748513771,13818.273821649993,134.60518122000212,53010.54357912001
2025-05-29,10:16:13.000,149,11094909,113605,0,1748513772,13818.368129989998,134.85190077000152,53010.57851472
2025-05-29,10:16:14.000,149,11094921,113565,0,1748513773,13818.63084608,134.95763771999918,53010.57851472
2025-05-29,10:16:15.000,149,11094820,113525,0,1748513774,13819.028288369991,134.8730481599996,53010.59248896001
2025-05-29,10:16:16.000,149,11094882,113285,0,1748513775,13819.344894939997,134.64747599999828,53010.66236016001
2025-05-29,10:16:17.000,149,11094832,113365,0,1748513776,13819.560456859988,134.23862645999907,53010.739218480005
2025-05-29,10:16:18.000,149,11094894,113005,0,1748513777,13819.789491399999,133.76633474999835,53010.8160768
2025-05-29,10:16:19.000,149,11094860,113365,0,1748513778,13819.998317009995,133.27289564999955,53010.86498664
2025-05-29,10:16:20.000,149,11094819,113405,0,1748513779,13820.099361659995,132.94863566999993,53010.94883208001
2025-05-29,10:16:21.000,149,11094851,113245,0,1748513780,13820.16672475999,132.61732656000095,53011.06761312001
2025-05-29,10:16:22.000,149,11094810,113165,0,1748513781,13820.14651582999,132.3635578800022,53011.11652296001
2025-05-29,10:16:23.000,149,11094912,113285,0,1748513782,13820.17346107,132.2507717999979,53011.242291120005
2025-05-29,10:16:24.000,149,11094930,113325,0,1748513783,13820.355341440001,132.18732963000366,53011.32613656
2025-05-29,10:16:25.000,149,11094864,113245,0,1748513784,13820.638266460002,132.1168383300028,53011.34709792
2025-05-29,10:16:26.000,149,11094833,113325,0,1748513785,13820.894246239994,132.08159267999872,53011.3750464
2025-05-29,10:16:27.000,149,11094820,113245,0,1748513786,13821.08286291999,132.02519964000385,53011.45190472001
2025-05-29,10:16:28.000,149,11094838,113405,0,1748513787,13821.258006979995,131.95470834000298,53011.458891840004
2025-05-29,10:16:29.000,149,11094854,113365,0,1748513788,13821.40620579999,131.81372574000125,53011.49382744
2025-05-29,10:16:30.000,149,11094907,113365,0,1748513789,13821.662185579997,131.53176053999778,53011.54273728
2025-05-29,10:16:31.000,149,11094865,113365,0,1748513790,13821.924901669998,131.09471448000113,53011.55671152
2025-05-29,10:16:32.000,149,11094908,113405,0,1748513791,13822.194354069994,130.91143710000324,53011.59164712001
2025-05-29,10:16:33.000,149,11094839,113285,0,1748513792,13822.315607649994,131.0524196999977,53011.70344104
2025-05-29,10:16:34.000,149,11094842,113525,0,1748513793,13822.416652299995,131.2004514299988,53011.73138952
2025-05-29,10:16:35.000,149,11094819,113405,0,1748513794,13822.436861229995,131.39782707000268,53011.77331224
2025-05-29,10:16:36.000,149,11094839,113485,0,1748513795,13822.63221422,131.82782399999996,53011.76632512001
2025-05-29,10:16:37.000,149,11094850,113565,0,1748513796,13823.022920199997,132.20142789000238,53011.8990804
2025-05-29,10:16:38.000,149,11094892,113205,0,1748513797,13823.46078034999,132.34945962000347,53011.982925840006
2025-05-29,10:16:39.000,149,11094882,113245,0,1748513798,13823.81106847,132.20142789000238,53012.15760384
2025-05-29,10:16:40.000,149,11094851,113365,0,1748513799,13823.999685149996,131.98995398999978,53012.31132048001
2025-05-29,10:16:41.000,149,11094869,113405,0,1748513800,13824.067048249992,131.63749749000272,53012.40914016001
2025-05-29,10:16:42.000,149,11094877,113205,0,1748513801,13824.188301829992,131.4471709799982,53012.47901136001
2025-05-29,10:16:43.000,149,11094838,113245,0,1748513802,13824.067048249992,131.34143403000053,53012.60477952001
2025-05-29,10:16:44.000,149,11094822,113285,0,1748513803,13824.087257179992,131.27094272999966,53012.653689360006
2025-05-29,10:16:45.000,149,11094842,113085,0,1748513804,13824.100729799997,131.02422318000026,53012.653689360006
2025-05-29,10:16:46.000,149,11094830,113245,0,1748513805,13824.181565519997,130.5096366900034,53012.71657344
2025-05-29,10:16:47.000,149,11094812,113285,0,1748513806,13824.410600059993,129.9034115100003,53012.821380240006
2025-05-29,10:16:48.000,149,11094885,113205,0,1748513807,13824.632898289994,129.43111979999958,53012.821380240006
2025-05-29,10:16:49.000,149,11094882,113365,0,1748513808,13824.88887807,129.08571243000188,53012.83535448
2025-05-29,10:16:50.000,149,11094880,113365,0,1748513809,13825.124648919991,128.86014027000056,53012.84932872
2025-05-29,10:16:51.000,149,11094826,113205,0,1748513810,13825.158330469996,128.62751897999988,53012.84234160001
2025-05-29,10:16:52.000,149,11094820,113405,0,1748513811,13825.05054951,128.46538899000006,53012.83535448
2025-05-29,10:16:53.000,149,11094861,113325,0,1748513812,13824.936032239995,128.33850465000432,53012.821380240006
2025-05-29,10:16:54.000,149,11094853,113485,0,1748513813,13824.80804235,128.2609642200041,53012.77945752
2025-05-29,10:16:55.000,149,11094876,113365,0,1748513814,13824.525117329998,128.48653637999814,53012.69561208001
2025-05-29,10:16:56.000,149,11094848,113285,0,1748513815,13824.390391129993,128.86014027000056,53012.71657344
2025-05-29,10:16:57.000,149,11094895,113405,0,1748513816,13824.511644709994,129.0011228700023,53012.66067648
2025-05-29,10:16:58.000,149,11094836,113285,0,1748513817,13824.68678877,129.0363685199991,53012.63971512
2025-05-29,10:16:59.000,149,11094810,113365,0,1748513818,13824.855196519995,128.97292635000485,53012.57683104001
2025-05-29,10:17:00.000,149,11094831,113325,0,1748513819,13824.94276854999,128.87423852999927,53012.54888256
2025-05-29,10:17:01.000,149,11094829,113925,0,1748513820,13825.1111763,128.8037472299984,53012.50695984001
2025-05-29,10:17:02.000,149,11094783,113445,0,1748513821,13825.313265600002,128.9165333100027,53012.52093408
2025-05-29,10:17:03.000,149,11094886,113365,0,1748513822,13825.589454309993,128.98702461000357,53012.55586968001
2025-05-29,10:17:04.000,149,11094880,113565,0,1748513823,13825.912797189994,128.97292635000485,53012.57683104001
2025-05-29,10:17:05.000,149,11094830,113445,0,1748513824,13826.296766859996,129.02931938999973,53012.61176664
2025-05-29,10:17:06.000,149,11094913,113445,0,1748513825,13826.680736529997,129.20554763999826,53012.702599200005
2025-05-29,10:17:07.000,149,11094897,113125,0,1748513826,13826.963661549999,129.38177589000406,53012.751509040005
2025-05-29,10:17:08.000,149,11094880,113205,0,1748513827,13827.20616871,129.48046371000237,53012.84234160001
2025-05-29,10:17:09.000,149,11094817,113405,0,1748513828,13827.455412179996,129.42407067000022,53012.933174159996
2025-05-29,10:17:10.000,149,11094829,113245,0,1748513829,13827.596874689996,129.32538285000192,53013.04496808
2025-05-29,10:17:11.000,149,11094889,113245,0,1748513830,13827.590138380001,129.1984985099989,53013.100865039996
2025-05-29,10:17:12.000,149,11094811,113245,0,1748513831,13827.542984209991,129.13505634000467,53013.19868472001
2025-05-29,10:17:13.000,149,11094857,113285,0,1748513832,13827.32742229,129.12800720999803,53013.268555919996
2025-05-29,10:17:14.000,149,11094840,113325,0,1748513833,13827.12533299,129.15620373000274,53013.254581680005
2025-05-29,10:17:15.000,149,11094859,113245,0,1748513834,13826.936716309989,129.29718633000448,53013.33842712
2025-05-29,10:17:16.000,149,11094900,112965,0,1748513835,13826.768308559993,129.52980761999788,53013.436246799996
2025-05-29,10:17:17.000,149,11094879,113245,0,1748513836,13826.546010329992,129.73423239000113,53013.48515664001
2025-05-29,10:17:18.000,149,11094860,113365,0,1748513837,13826.316975789996,129.93865716000437,53013.51310512001
2025-05-29,10:17:19.000,149,11094845,113285,0,1748513838,13826.12162279999,130.00914845999796,53013.53406648001
2025-05-29,10:17:20.000,149,11094821,113285,0,1748513839,13825.885851949999,129.98800106999988,53013.61791192
2025-05-29,10:17:21.000,149,11094815,113565,0,1748513840,13825.764598369999,129.87521499000286,53013.68079600001
2025-05-29,10:17:22.000,149,11094844,113165,0,1748513841,13825.663553719998,129.9034115100003,53013.708744480005
2025-05-29,10:17:23.000,149,11094874,113205,0,1748513842,13825.717444199989,129.94570629000373,53013.83451264
2025-05-29,10:17:24.000,149,11094869,113445,0,1748513843,13825.83869777999,129.98800106999988,53013.855474
2025-05-29,10:17:25.000,149,11094883,113245,0,1748513844,13825.9868966,130.20652410000184,53013.90438384
2025-05-29,10:17:26.000,149,11094823,113445,0,1748513845,13826.14183172999,130.45324365000124,53013.995216400006
2025-05-29,10:17:27.000,149,11094808,113485,0,1748513846,13826.18224958999,130.61537364000105,53014.107010319996
2025-05-29,10:17:28.000,149,11094882,113245,0,1748513847,13826.18224958999,130.65766842000448,53014.23277848001
2025-05-29,10:17:29.000,149,11094823,113445,0,1748513848,13826.14183172999,130.69291407000128,53014.44937920001
2025-05-29,10:17:30.000,149,11094859,113405,0,1748513849,13826.00036921999,130.76340537000215,53014.60309584
2025-05-29,10:17:31.000,149,11094861,113325,0,1748513850,13825.93974242999,130.81274927999766,53014.763799600005
2025-05-29,10:17:32.000,149,11094826,113245,0,1748513851,13825.87911563999,130.82684754000366,53015.02232304001
2025-05-29,10:17:33.000,149,11094856,113165,0,1748513852,13825.805016229999,130.81274927999766,53015.169052560006
2025-05-29,10:17:34.000,149,11094811,113605,0,1748513853,13825.656817409988,130.65061928999785,53015.315782080004
2025-05-29,10:17:35.000,149,11094871,113085,0,1748513854,13825.387365009992,130.48144016999868,53015.504434320006
2025-05-29,10:17:36.000,149,11094855,113205,0,1748513855,13825.037076889996,130.41799800000445,53015.59526688001
2025-05-29,10:17:37.000,149,11094887,113165,0,1748513856,13824.70026138999,130.46734190999996,53015.69308656001
2025-05-29,10:17:38.000,149,11094862,113485,0,1748513857,13824.403863749998,130.8550440600011,53015.89571304
2025-05-29,10:17:39.000,149,11094817,113245,0,1748513858,13824.309555409993,131.4119253300014,53015.92366152
2025-05-29,10:17:40.000,149,11094846,112765,0,1748513859,13824.390391129993,132.0322487700032,53016.04244256
2025-05-29,10:17:41.000,149,11094815,113645,0,1748513860,13824.538589949989,132.35650875000283,53016.203146320004
2025-05-29,10:17:42.000,149,11094863,113405,0,1748513861,13824.74067924999,132.39175439999963,53016.36385008001
2025-05-29,10:17:43.000,149,11094930,113205,0,1748513862,13824.895614379995,132.25782093000453,53016.559489440006
2025-05-29,10:17:44.000,149,11094816,113085,0,1748513863,13825.02360426999,131.96175747000234,53016.7551288
2025-05-29,10:17:45.000,149,11094813,113085,0,1748513864,13825.07075844,131.79962748000253,53016.93679392001
2025-05-29,10:17:46.000,149,11094845,113405,0,1748513865,13824.976450099995,131.82782399999996,53017.0695492
2025-05-29,10:17:47.000,149,11094817,113205,0,1748513866,13824.76088817999,132.1309365900015,53017.11845904
2025-05-29,10:17:48.000,149,11094821,113125,0,1748513867,13824.572271499994,132.8358495900029,53017.22326584001
2025-05-29,10:17:49.000,149,11094852,113285,0,1748513868,13824.511644709994,133.5760082400011,53017.36999536001
2025-05-29,10:17:50.000,149,11094861,113605,0,1748513869,13824.545326259999,133.95666126000287,53017.41890520001
2025-05-29,10:17:51.000,149,11094855,113165,0,1748513870,13824.76762449,134.0976438600046,53017.55864760001
2025-05-29,10:17:52.000,149,11094855,113245,0,1748513871,13824.90235068999,134.1681351599982,53017.63550592001
2025-05-29,10:17:53.000,149,11094843,113165,0,1748513872,13824.96297747999,134.17518429000484,53017.79620968
2025-05-29,10:17:54.000,149,11094839,113205,0,1748513873,13825.09096737,133.96371039000223,53017.95691344
2025-05-29,10:17:55.000,149,11094802,113325,0,1748513874,13825.259375119997,133.54781172000366,53018.04075888001
2025-05-29,10:17:56.000,149,11094871,113165,0,1748513875,13825.313265600002,133.10371653000038,53018.10364296
2025-05-29,10:17:57.000,149,11094909,113205,0,1748513876,13825.380628699997,132.85699698000099,53018.29928232
2025-05-29,10:17:58.000,149,11094808,113445,0,1748513877,13825.427782869992,132.8076530699982,53018.404089120006
2025-05-29,10:17:59.000,149,11094867,113245,0,1748513878,13825.400837629997,132.81470220000483,53018.48793456
2025-05-29,10:18:00.000,149,11094873,113285,0,1748513879,13825.313265600002,132.92748828000185,53018.61370272001
2025-05-29,10:18:01.000,149,11094863,113365,0,1748513880,13825.225693569992,133.15306044000317,53018.669599680004
2025-05-29,10:18:02.000,149,11094879,113285,0,1748513881,13825.212220950001,133.35748520999914,53018.87921328001
2025-05-29,10:18:03.000,149,11094850,112725,0,1748513882,13825.272847740001,133.50551694000023,53018.93511024
2025-05-29,10:18:04.000,149,11094846,113085,0,1748513883,13825.380628699997,133.58305737000046,53019.025942800006
2025-05-29,10:18:05.000,149,11094833,113565,0,1748513884,13825.400837629997,133.49141868000152,53019.10280112
2025-05-29,10:18:06.000,149,11094856,113365,0,1748513885,13825.495145970002,133.51961519999895,53019.21459504001
2025-05-29,10:18:07.000,149,11094812,113365,0,1748513886,13825.582717999998,133.80158040000242,53019.31241472001
2025-05-29,10:18:08.000,149,11094868,113605,0,1748513887,13825.623135859998,134.2527247199978,53019.47311848
2025-05-29,10:18:09.000,149,11094872,113365,0,1748513888,13825.677026339989,134.91534294000303,53019.577925280006
2025-05-29,10:18:10.000,149,11094851,113285,0,1748513889,13825.744389439998,135.59910854999907,53019.675744960005
2025-05-29,10:18:11.000,149,11094892,113285,0,1748513890,13825.87911563999,136.17713721000473,53019.8294616
2025-05-29,10:18:12.000,149,11094873,113125,0,1748513891,13826.034050769995,136.6564780500048,53020.11593352
2025-05-29,10:18:13.000,149,11094814,113285,0,1748513892,13826.02731446,137.19926105999912,53020.227727440004
2025-05-29,10:18:14.000,149,11094849,113405,0,1748513893,13825.87911563999,137.81253537000157,53020.4233668
2025-05-29,10:18:15.000,149,11094846,113205,0,1748513894,13825.730916819994,138.30597447000036,53020.52817360001
2025-05-29,10:18:16.000,149,11094832,113245,0,1748513895,13825.710707889994,138.81351182999788,53020.632980400005
2025-05-29,10:18:17.000,149,11094869,113325,0,1748513896,13825.784807299999,139.05318224999792,53020.7377872
2025-05-29,10:18:18.000,149,11094872,113405,0,1748513897,13826.06773232,138.8769539999994,53020.84259400001
2025-05-29,10:18:19.000,149,11094861,113405,0,1748513898,13826.377602579996,138.53859576000104,53020.9474008
2025-05-29,10:18:20.000,149,11094869,113205,0,1748513899,13826.694209150002,138.14384448000055,53021.04522048
2025-05-29,10:18:21.000,149,11094872,113325,0,1748513900,13826.876089519988,137.91122318999987,53021.17797576001
2025-05-29,10:18:22.000,149,11094866,113445,0,1748513901,13827.004079409999,138.00286187999882,53021.26880832
2025-05-29,10:18:23.000,149,11094869,113325,0,1748513902,13827.044497269999,138.2848270800023,53021.34566664001
2025-05-29,10:18:24.000,149,11094848,113445,0,1748513903,13827.07817881999,138.61613619000127,53021.45746056
2025-05-29,10:18:25.000,149,11094900,113365,0,1748513904,13827.15901453999,138.7923644399998,53021.47842192
2025-05-29,10:18:26.000,149,11094844,113285,0,1748513905,13827.30047704999,138.82761009000387,53021.520344640005
2025-05-29,10:18:27.000,149,11094833,113325,0,1748513906,13827.50930266,138.7430205300043,53021.569254480004
2025-05-29,10:18:28.000,149,11094835,113245,0,1748513907,13827.778755059997,138.37646577000123,53021.67406128
2025-05-29,10:18:29.000,149,11094876,113165,0,1748513908,13828.014525909988,138.12974622000183,53021.688035520005
2025-05-29,10:18:30.000,149,11094874,113445,0,1748513909,13828.182933659999,137.96056710000266,53021.62515144
2025-05-29,10:18:31.000,149,11094833,113285,0,1748513910,13828.39849557999,137.86187928000436,53021.67406128
2025-05-29,10:18:32.000,149,11094861,113245,0,1748513911,13828.70162952999,137.60106146999897,53021.68104840001
2025-05-29,10:18:33.000,149,11094874,113245,0,1748513912,13829.166434919993,137.3331945300015,53021.70200976001
2025-05-29,10:18:34.000,149,11094887,113165,0,1748513913,13829.792911749995,137.3331945300015,53021.67406128
2025-05-29,10:18:35.000,149,11094886,113205,0,1748513914,13830.446333819993,137.37548930999765,53021.5762416
2025-05-29,10:18:36.000,149,11094817,113325,0,1748513915,13831.08628327,137.3472927900002,53021.58322872001
2025-05-29,10:18:37.000,149,11094871,113085,0,1748513916,13831.625188069993,137.19926105999912,53021.62515144
2025-05-29,10:18:38.000,149,11094824,113085,0,1748513917,13832.11693869999,137.07237672000338,53021.60419008
2025-05-29,10:18:39.000,149,11094873,113125,0,1748513918,13832.534589919997,136.93139412000164,53021.5762416
2025-05-29,10:18:40.000,149,11094882,112925,0,1748513919,13832.932032209988,136.7904115199999,53021.5762416
2025-05-29,10:18:41.000,149,11094923,113125,0,1748513920,13833.28232033,136.55779022999923,53021.54829312
2025-05-29,10:18:42.000,149,11094897,113765,0,1748513921,13833.673026309996,136.55074109999987,53021.65309992
2025-05-29,10:18:43.000,149,11094827,113325,0,1748513922,13834.144568009993,136.81860804000462,53021.70899688001
2025-05-29,10:18:44.000,149,11094861,113365,0,1748513923,13834.69694542999,137.0864749800021,53021.86970064001
2025-05-29,10:18:45.000,149,11094845,113605,0,1748513924,13835.181959749993,137.40368583000236,53021.98848168
2025-05-29,10:18:46.000,149,11094926,113325,0,1748513925,13835.687182999995,137.7420440700007,53022.072327120004
2025-05-29,10:18:47.000,149,11094914,113325,0,1748513926,13836.226087800002,137.9253214499986,53022.191108160005
2025-05-29,10:18:48.000,149,11094842,113365,0,1748513927,13836.95360927999,138.04515666000225,53022.3448248
2025-05-29,10:18:49.000,149,11094923,113165,0,1748513928,13837.681130759993,138.17909013000462,53022.51251568
2025-05-29,10:18:50.000,149,11094874,113325,0,1748513929,13838.41538854999,138.2848270800023,53022.61732248001
2025-05-29,10:18:51.000,149,11094876,113165,0,1748513930,13839.35173563999,138.21433578000142,53022.812961840005
2025-05-29,10:18:52.000,149,11094889,113125,0,1748513931,13840.227455939988,138.06630405000033,53022.98763984
2025-05-29,10:18:53.000,149,11094864,113525,0,1748513932,13841.204220890002,137.8266336300003,53023.23917616001
2025-05-29,10:18:54.000,149,11094842,113285,0,1748513933,13842.140567980001,137.48827539000195,53023.378918559996
2025-05-29,10:18:55.000,149,11094830,113245,0,1748513934,13842.841144219994,137.26270323000062,53023.53962232
2025-05-29,10:18:56.000,149,11094918,113325,0,1748513935,13843.622556180002,136.99483629000315,53023.79115864001
2025-05-29,10:18:57.000,149,11094873,113285,0,1748513936,13844.403968139995,136.76221500000247,53023.937888160006
2025-05-29,10:18:58.000,149,11094827,113325,0,1748513937,13845.097808069993,136.73401847999776,53024.19641160001
2025-05-29,10:18:59.000,149,11094856,113445,0,1748513938,13845.872483719992,136.5295937100018,53024.32916688
2025-05-29,10:19:00.000,149,11094812,113605,0,1748513939,13846.640423059995,136.35336546000326,53024.5457676
2025-05-29,10:19:01.000,149,11094874,113165,0,1748513940,13847.199536790002,136.3181198099992,53024.74140696
2025-05-29,10:19:02.000,149,11094914,113245,0,1748513941,13847.758650519994,136.3463163300039,53024.85320088
2025-05-29,10:19:03.000,149,11094881,113325,0,1748513942,13848.459226760002,136.3463163300039,53025.10473720001
2025-05-29,10:19:04.000,149,11094915,113445,0,1748513943,13849.19348455,136.16303894999874,53025.223518239996
2025-05-29,10:19:05.000,149,11094883,113245,0,1748513944,13849.840170310003,135.7400911500008,53025.4540932
2025-05-29,10:19:06.000,149,11094842,113245,0,1748513945,13850.358866179995,135.1479642300037,53025.60780984001
2025-05-29,10:19:07.000,149,11094849,113485,0,1748513946,13850.789990019992,134.52059166000254,53025.761526480004
2025-05-29,10:19:08.000,149,11094849,113285,0,1748513947,13851.227850169998,134.12584038000205,53025.87332040001
2025-05-29,10:19:09.000,149,11094908,113245,0,1748513948,13851.59161091,134.0060051699984,53026.05498552
2025-05-29,10:19:10.000,149,11094873,113285,0,1748513949,13851.807172829991,133.95666126000287,53026.19472792
2025-05-29,10:19:11.000,149,11094878,113445,0,1748513950,13852.130515709992,133.91436647999944,53026.285560480006
2025-05-29,10:19:12.000,149,11094867,113085,0,1748513951,13852.534694309994,134.06239821000054,53026.50914832
2025-05-29,10:19:13.000,149,11094903,113245,0,1748513952,13853.046653869991,134.25977385000442,53026.65587784
2025-05-29,10:19:14.000,149,11094914,113405,0,1748513953,13853.652921769994,134.4289529700036,53026.76068464001
2025-05-29,10:19:15.000,149,11094846,113285,0,1748513954,13854.2120355,134.4782968799991,53026.84453008
2025-05-29,10:19:16.000,149,11094937,113205,0,1748513955,13854.717258749988,134.47124774999975,53027.04715656001
2025-05-29,10:19:17.000,149,11094836,113285,0,1748513956,13855.18206413999,134.2527247199978,53027.21484744001
2025-05-29,10:19:18.000,149,11094869,113245,0,1748513957,13855.606451669992,133.86502257000393,53027.26375728001
2025-05-29,10:19:19.000,149,11094833,113045,0,1748513958,13856.037575509989,133.42092738000065,53027.41747392
2025-05-29,10:19:20.000,149,11094869,113325,0,1748513959,13856.38786363,132.99093045000336,53027.50131936001
2025-05-29,10:19:21.000,149,11094907,113445,0,1748513960,13856.717942819996,132.65257220999774,53027.61311328
2025-05-29,10:19:22.000,149,11094864,113205,0,1748513961,13857.068230939993,132.60322830000223,53027.627087520006
2025-05-29,10:19:23.000,149,11094856,113085,0,1748513962,13857.176011899988,132.77945655000076,53027.7598428
2025-05-29,10:19:24.000,149,11094874,113605,0,1748513963,13857.155802969988,133.04027435999888,53027.86464960001
2025-05-29,10:19:25.000,149,11094878,113285,0,1748513964,13857.263583929998,133.10371653000038,53027.941507920004
2025-05-29,10:19:26.000,149,11094866,113325,0,1748513965,13857.58692681,133.01207784000144,53028.03234048001
2025-05-29,10:19:27.000,149,11094874,113365,0,1748513966,13857.930478620001,132.80060393999884,53028.09522456
2025-05-29,10:19:28.000,149,11094858,113285,0,1748513967,13858.334657220003,132.45519657000114,53028.11618592
2025-05-29,10:19:29.000,149,11094918,113085,0,1748513968,13858.597373309989,132.10978920000343,53028.20701848
2025-05-29,10:19:30.000,149,11094887,113325,0,1748513969,13858.671472719994,131.70798879000358,53028.24195408
2025-05-29,10:19:31.000,149,11094941,113285,0,1748513970,13858.71862688999,131.29913925000437,53028.297851040006
2025-05-29,10:19:32.000,149,11094915,113285,0,1748513971,13858.671472719994,130.98897753000347,53028.37470936
2025-05-29,10:19:33.000,149,11094842,113325,0,1748513972,13858.70515427,130.8691423199998,53028.353748
2025-05-29,10:19:34.000,149,11094862,113405,0,1748513973,13858.893770949995,131.0665179600037,53028.43060632
2025-05-29,10:19:35.000,149,11094809,113125,0,1748513974,13859.217113829996,131.17225491000136,53028.465541920006
2025-05-29,10:19:36.000,149,11094951,113445,0,1748513975,13859.540456709998,131.01012492000154,53028.59131008
2025-05-29,10:19:37.000,149,11094951,113165,0,1748513976,13859.803172799999,130.72815971999808,53028.633232800006
2025-05-29,10:19:38.000,149,11094837,113165,0,1748513977,13860.02547103,130.4109488699978,53028.800923680006
2025-05-29,10:19:39.000,149,11094889,113165,0,1748513978,13860.20061508999,130.18537671000377,53028.849833520006
2025-05-29,10:19:40.000,149,11094826,113085,0,1748513979,13860.254505569996,130.0655415000001,53028.91970472001
2025-05-29,10:19:41.000,149,11094939,113165,0,1748513980,13860.315132359996,130.07259062999947,53028.996563040004
2025-05-29,10:19:42.000,149,11094866,113365,0,1748513981,13860.449858560001,129.95980455000245,53029.017524400006
2025-05-29,10:19:43.000,149,11094865,113765,0,1748513982,13860.550903210002,129.78357630000392,53029.08040848
2025-05-29,10:19:44.000,149,11094933,113045,0,1748513983,13860.813619299988,129.61439718000474,53029.17822816001
2025-05-29,10:19:45.000,149,11094888,113245,0,1748513984,13860.907927639993,129.6073480499981,53029.185215280006
2025-05-29,10:19:46.000,149,11094865,113405,0,1748513985,13860.894455019989,129.76947803999792,53029.303996320006
2025-05-29,10:19:47.000,149,11094903,113445,0,1748513986,13860.840564539998,129.99505019999924,53029.34591904001
2025-05-29,10:19:48.000,149,11094859,113365,0,1748513987,13860.847300849993,130.18537671000377,53029.38784176
2025-05-29,10:19:49.000,149,11094935,113445,0,1748513988,13860.827091919993,130.13603280000098,53029.46470008001
2025-05-29,10:19:50.000,149,11094906,113485,0,1748513989,13860.941609189998,129.97390281000116,53029.58348112
2025-05-29,10:19:51.000,149,11094875,113445,0,1748513990,13861.083071699999,129.7060358700037,53029.688287920006
2025-05-29,10:19:52.000,149,11094881,113485,0,1748513991,13861.211061589995,129.52275848999852,53029.807068960006
2025-05-29,10:19:53.000,149,11094926,113245,0,1748513992,13861.42662351,129.39587415000278,53029.89790152001
2025-05-29,10:19:54.000,149,11094894,113365,0,1748513993,13861.669130670001,129.39587415000278,53030.05860528
2025-05-29,10:19:55.000,149,11094845,113405,0,1748513994,13861.810593180002,129.63554457000282,53030.16341208001
2025-05-29,10:19:56.000,149,11094939,113245,0,1748513995,13861.992473550003,129.77652717000456,53030.26821888
2025-05-29,10:19:57.000,149,11094859,113205,0,1748513996,13862.154144989989,129.81177282000135,53030.33110296001
2025-05-29,10:19:58.000,149,11094926,113245,0,1748513997,13862.322552739999,129.6566919600009,53030.51276808
2025-05-29,10:19:59.000,149,11094840,113285,0,1748513998,13862.470751559995,129.2478424200017,53030.645523360006
2025-05-29,10:20:00.000,149,11094901,113205,0,1748513999,13862.55832358999,128.66276463000395,53030.77129152
2025-05-29,10:20:01.000,149,11094917,113365,0,1748514000,13862.652631929996,128.05653945000086,53030.98789224
2025-05-29,10:20:02.000,149,11094838,113245,0,1748514001,13862.72673134,127.54900209000334,53031.127634640005
2025-05-29,10:20:03.000,149,11094830,113445,0,1748514002,13862.821039679991,127.31638080000266,53031.33026112
2025-05-29,10:20:04.000,149,11094845,113405,0,1748514003,13862.895139089997,127.29523341000458,53031.49096488
2025-05-29,10:20:05.000,149,11094853,113365,0,1748514004,13863.103964699993,127.41506862000097,53031.5678232
2025-05-29,10:20:06.000,149,11094908,113205,0,1748514005,13863.373417099989,127.57014948000142,53031.72153984001
2025-05-29,10:20:07.000,149,11094905,113365,0,1748514006,13863.649605809995,127.67588642999908,53031.85429512
2025-05-29,10:20:08.000,149,11094916,113365,0,1748514007,13863.972948689996,127.75342685999931,53032.11980568
2025-05-29,10:20:09.000,149,11094940,112925,0,1748514008,13864.309764190002,127.71113208000315,53032.2665352
2025-05-29,10:20:10.000,149,11094867,113325,0,1748514009,13864.525326109993,127.59834599999886,53032.51108440001
2025-05-29,10:20:11.000,149,11094868,113205,0,1748514010,13864.828460059995,127.49260905000119,53032.72768512001
2025-05-29,10:20:12.000,149,11094936,113205,0,1748514011,13865.111385079996,127.40097036000225,53032.8604404
2025-05-29,10:20:13.000,149,11094911,113085,0,1748514012,13865.441464269992,127.26703688999987,53033.05607976
2025-05-29,10:20:14.000,149,11094911,113285,0,1748514013,13865.737861909998,127.15425081000285,53033.15389944001
2025-05-29,10:20:15.000,149,11094861,113325,0,1748514014,13865.95342382999,127.00621908000176,53033.41242288
2025-05-29,10:20:16.000,149,11094857,113365,0,1748514015,13866.24308516,126.92162952000217,53033.56613952001
2025-05-29,10:20:17.000,149,11094892,113165,0,1748514016,13866.546219110001,126.93572778000089,53033.72684328
2025-05-29,10:20:18.000,149,11094874,113365,0,1748514017,13866.829144130003,126.84408909000194,53033.859598560004
2025-05-29,10:20:19.000,149,11094870,113165,0,1748514018,13867.037969739999,126.57622215000447,53034.0133152
2025-05-29,10:20:20.000,149,11094946,113205,0,1748514019,13867.21311379999,126.44933781000145,53034.160044719996
2025-05-29,10:20:21.000,149,11094848,113325,0,1748514020,13867.29394951999,126.56212388999847,53034.327735599996
2025-05-29,10:20:22.000,149,11094938,113125,0,1748514021,13867.30068583,126.75949953000236,53034.36965832
2025-05-29,10:20:23.000,149,11094865,113285,0,1748514022,13867.45562095999,126.8863838699981,53034.551323440006
2025-05-29,10:20:24.000,149,11094844,113205,0,1748514023,13867.617292399991,126.71720474999893,53034.65613024
2025-05-29,10:20:25.000,149,11094906,113165,0,1748514024,13867.752018599997,126.53392737000104,53034.77491128
2025-05-29,10:20:26.000,149,11094944,113165,0,1748514025,13868.075361479998,126.36474825000187,53034.90766656001
2025-05-29,10:20:27.000,149,11094882,113245,0,1748514026,13868.466067459995,126.48458345999825,53035.08234456
2025-05-29,10:20:28.000,149,11094844,113205,0,1748514027,13868.897191299991,126.752450400003,53035.21509984001
2025-05-29,10:20:29.000,149,11094883,113205,0,1748514028,13869.159907389992,126.80179430999851,53035.43170056001
2025-05-29,10:20:30.000,149,11094924,113205,0,1748514029,13869.402414549993,126.68900823000149,53035.62733992001
2025-05-29,10:20:31.000,149,11094878,113325,0,1748514030,13869.665130639994,126.66786084000341,53035.81599216001
2025-05-29,10:20:32.000,149,11094885,113285,0,1748514031,13869.92111042,126.66081171000405,53035.95573456
2025-05-29,10:20:33.000,149,11094919,113445,0,1748514032,13870.190562819997,126.71720474999893,53036.15137392001
2025-05-29,10:20:34.000,149,11094919,113245,0,1748514033,13870.500433079993,126.56917301999783,53036.29810344001
2025-05-29,10:20:35.000,149,11094878,113325,0,1748514034,13870.729467619989,126.22376565000013,53036.52169128
2025-05-29,10:20:36.000,149,11094874,113245,0,1748514035,13871.05954681,125.61754047000431,53036.75226624001
2025-05-29,10:20:37.000,149,11094928,113365,0,1748514036,13871.382889690001,124.8985292100042,53036.91995712001
2025-05-29,10:20:38.000,149,11094913,113245,0,1748514037,13871.618660539993,124.22181273000024,53037.15053208
2025-05-29,10:20:39.000,149,11094911,113325,0,1748514038,13871.867904009989,123.6367349400025,53037.402068400006
2025-05-29,10:20:40.000,149,11094961,113525,0,1748514039,13872.15082902999,123.15034497000306,53037.66059184001
2025-05-29,10:20:41.000,149,11094886,113285,0,1748514040,13872.346182019995,122.81198673000472,53037.87719256001
2025-05-29,10:20:42.000,149,11094964,113125,0,1748514041,13872.602161800001,122.75559369000257,53038.07981904
2025-05-29,10:20:43.000,149,11094903,113445,0,1748514042,13872.858141579993,122.86133064000023,53038.21257432001
2025-05-29,10:20:44.000,149,11094869,113285,0,1748514043,13873.147802909989,122.8965762900043,53038.40122656001
2025-05-29,10:20:45.000,149,11094919,113405,0,1748514044,13873.39704638,122.98821498000325,53038.56193032
2025-05-29,10:20:46.000,149,11094870,113445,0,1748514045,13873.53850889,123.07280454000283,53038.75756968
2025-05-29,10:20:47.000,149,11094891,113165,0,1748514046,13873.727125569996,123.03755888999876,53038.890324960004
2025-05-29,10:20:48.000,149,11094890,113165,0,1748514047,13873.962896420002,122.79083933999937,53039.00211888001
2025-05-29,10:20:49.000,149,11094898,113445,0,1748514048,13874.272766679998,122.46657935999974,53039.19775824001
2025-05-29,10:20:50.000,149,11094872,113365,0,1748514049,13874.62979110999,122.12117199000204,53039.45628168001
2025-05-29,10:20:51.000,149,11094861,113325,0,1748514050,13875.007024469996,121.7828137500037,53039.61698544
2025-05-29,10:20:52.000,149,11094910,113085,0,1748514051,13875.310158419998,121.56429072000174,53039.86852176001
2025-05-29,10:20:53.000,149,11094898,113365,0,1748514052,13875.633501299999,121.31052204000298,53040.05018688
2025-05-29,10:20:54.000,149,11094870,113325,0,1748514053,13875.84906321999,121.08494988000166,53040.182942160005
2025-05-29,10:20:55.000,149,11094865,113365,0,1748514054,13875.99052572999,121.00036032000207,53040.49736256
2025-05-29,10:20:56.000,149,11094922,113205,0,1748514055,13876.05115251999,121.02150771000015,53040.69300192
2025-05-29,10:20:57.000,149,11094899,113445,0,1748514056,13876.145460859996,120.95806553999864,53040.96549960001
2025-05-29,10:20:58.000,149,11094943,113285,0,1748514057,13876.381231710002,120.72544424999796,53041.18210032001
2025-05-29,10:20:59.000,149,11094929,112925,0,1748514058,13876.684365659989,120.43642992000241,53041.32882984001
2025-05-29,10:21:00.000,149,11094942,113205,0,1748514059,13877.06833532999,120.22495601999981,53041.60831464
2025-05-29,10:21:01.000,149,11094892,113165,0,1748514060,13877.485986549997,119.99938385999849,53041.81792824
2025-05-29,10:21:02.000,149,11094920,113165,0,1748514061,13877.809329429998,119.87249952000275,53042.06247744
2025-05-29,10:21:03.000,149,11094946,113325,0,1748514062,13878.10572706999,119.85135213000467,53042.17427136
2025-05-29,10:21:04.000,149,11094935,113405,0,1748514063,13878.361706849995,119.88659778000147,53042.33497512001
2025-05-29,10:21:05.000,149,11094884,113285,0,1748514064,13878.550323529991,120.05577690000064,53042.47471752001
2025-05-29,10:21:06.000,149,11094955,113245,0,1748514065,13878.604214009996,120.32364383999811,53042.66336976
2025-05-29,10:21:07.000,149,11094912,113245,0,1748514066,13878.678313420001,120.67610034000245,53042.87997048
2025-05-29,10:21:08.000,149,11094898,112885,0,1748514067,13878.826512239997,120.81708294000418,53042.95682880001
2025-05-29,10:21:09.000,149,11094887,113085,0,1748514068,13878.934293199993,120.81708294000418,53043.07560984001
2025-05-29,10:21:10.000,149,11094941,113485,0,1748514069,13878.920820580002,120.75364077000268,53043.22233936001
2025-05-29,10:21:11.000,149,11094953,113405,0,1748514070,13878.813039619992,120.55626512999879,53043.32714616
2025-05-29,10:21:12.000,149,11094914,113245,0,1748514071,13878.705258659997,120.34479123000347,53043.369068880005
2025-05-29,10:21:13.000,149,11094946,113285,0,1748514072,13878.53685091,119.98528559999977,53043.4459272
2025-05-29,10:21:14.000,149,11094907,113405,0,1748514073,13878.36844315999,119.67512387999886,53043.536759760005
2025-05-29,10:21:15.000,149,11094939,113325,0,1748514074,13878.33476161,119.45660085000418,53043.52977264001
2025-05-29,10:21:16.000,149,11094882,113285,0,1748514075,13878.3953884,119.29447086000437,53043.60663096001
2025-05-29,10:21:17.000,149,11094926,113325,0,1748514076,13878.45601519,119.27332346999901,53043.6904764
2025-05-29,10:21:18.000,149,11094929,113285,0,1748514077,13878.482960429996,119.29447086000437,53043.704450640005
2025-05-29,10:21:19.000,149,11094898,113245,0,1748514078,13878.597477700001,119.44955172000482,53043.71842488
2025-05-29,10:21:20.000,149,11094921,113165,0,1748514079,13878.678313420001,119.73151692000101,53043.77432184001
2025-05-29,10:21:21.000,149,11094890,113325,0,1748514080,13878.846721169997,120.09102255000471,53043.77432184001
2025-05-29,10:21:22.000,149,11094908,113085,0,1748514081,13879.075755709993,120.3377421000041,53043.84419304001
2025-05-29,10:21:23.000,149,11094910,113285,0,1748514082,13879.28458131999,120.45052818000113,53043.84419304001
2025-05-29,10:21:24.000,149,11094878,113165,0,1748514083,13879.459725379995,120.42938079000305,53043.91406424001
2025-05-29,10:21:25.000,149,11094956,113165,0,1748514084,13879.762859329996,120.35888949000218,53043.990922560006
2025-05-29,10:21:26.000,149,11094907,113365,0,1748514085,13880.052520659992,120.14036646000022,53044.039832400005
2025-05-29,10:21:27.000,149,11094920,113285,0,1748514086,13880.409545089999,119.90069604000018,53044.12367784
2025-05-29,10:21:28.000,149,11094903,113365,0,1748514087,13880.658788559995,119.77381170000444,53044.17258768
2025-05-29,10:21:29.000,149,11094917,112925,0,1748514088,13880.84740523999,119.71036953000294,53044.33329144
2025-05-29,10:21:30.000,149,11094892,113165,0,1748514089,13881.096648710001,119.69627127000422,53044.41713688001
2025-05-29,10:21:31.000,149,11094899,113325,0,1748514090,13881.366101109998,119.73856605000037,53044.53591792001
2025-05-29,10:21:32.000,149,11094835,113205,0,1748514091,13881.635553509994,119.95003995000297,53044.640724720004
2025-05-29,10:21:33.000,149,11094891,113365,0,1748514092,13881.84437911999,120.09102255000471,53044.74553152
2025-05-29,10:21:34.000,149,11094839,113085,0,1748514093,13881.938687459995,120.11216994000279,53044.77348000001
2025-05-29,10:21:35.000,149,11094806,113445,0,1748514094,13881.97236901,120.11216994000279,53044.93418376
2025-05-29,10:21:36.000,149,11094917,113005,0,1748514095,13882.13404045,120.29544732000068,53044.96911936001
2025-05-29,10:21:37.000,149,11094944,113325,0,1748514096,13882.349602369992,120.52806861000136,53045.143797360004
2025-05-29,10:21:38.000,149,11094857,113605,0,1748514097,13882.632527389993,120.82413207000354,53045.19969432
2025-05-29,10:21:39.000,149,11094931,113245,0,1748514098,13882.875034549994,121.14839205000317,53045.36039808
2025-05-29,10:21:40.000,149,11094908,113445,0,1748514099,13883.17143219,121.34576768999978,53045.53507608
2025-05-29,10:21:41.000,149,11094948,113165,0,1748514100,13883.39373042,121.3246203000017,53045.70276696
2025-05-29,10:21:42.000,149,11094846,113165,0,1748514101,13883.602556029997,121.1131463999991,53045.91936768
2025-05-29,10:21:43.000,149,11094909,113445,0,1748514102,13883.770963779993,120.965114669998,53046.10801992
2025-05-29,10:21:44.000,149,11094901,113445,0,1748514103,13883.845063189998,120.77478816000075,53046.26173656001
2025-05-29,10:21:45.000,149,11094927,113165,0,1748514104,13883.811381639993,120.64790381999774,53046.40846608001
2025-05-29,10:21:46.000,149,11094872,113125,0,1748514105,13883.663182819997,120.63380555999902,53046.54820848001
2025-05-29,10:21:47.000,149,11094891,113085,0,1748514106,13883.535192930001,120.74659164000332,53046.66698952001
2025-05-29,10:21:48.000,149,11094938,113165,0,1748514107,13883.474566140001,120.90872163000313,53046.73686072
2025-05-29,10:21:49.000,149,11094955,113165,0,1748514108,13883.568874479992,121.08494988000166,53046.88359024001
2025-05-29,10:21:50.000,149,11094916,113245,0,1748514109,13883.683391749997,121.16249031000189,53046.91852584
2025-05-29,10:21:51.000,149,11094839,113125,0,1748514110,13883.791172709993,121.19068682999932,53047.02333264
2025-05-29,10:21:52.000,149,11094896,113165,0,1748514111,13883.885481049998,121.2893746500049,53047.121152319996
2025-05-29,10:21:53.000,149,11094849,113085,0,1748514112,13884.094306659994,121.38101334000385,53047.19102352
2025-05-29,10:21:54.000,149,11094943,113045,0,1748514113,13884.36375905999,121.3246203000017,53047.323778800004
2025-05-29,10:21:55.000,149,11094906,113405,0,1748514114,13884.61300253,121.19068682999932,53047.3587144
2025-05-29,10:21:56.000,149,11094941,113365,0,1748514115,13884.815091830002,121.09904814000038,53047.54736664
2025-05-29,10:21:57.000,149,11094868,113205,0,1748514116,13884.929609099992,120.95101640999928,53047.68710904
2025-05-29,10:21:58.000,149,11094852,113005,0,1748514117,13885.010444819993,120.85232859000098,53047.729031760005
2025-05-29,10:21:59.000,149,11094924,113205,0,1748514118,13885.023917439998,120.83823033000226,53047.8827484
2025-05-29,10:22:00.000,149,11094889,113325,0,1748514119,13884.976763270002,120.7183951199986,53047.945632480005
2025-05-29,10:22:01.000,149,11094904,113445,0,1748514120,13884.929609099992,120.47872469999857,53048.07140064
2025-05-29,10:22:02.000,149,11094945,113085,0,1748514121,13884.835300760002,120.18971037000301,53048.23909152
2025-05-29,10:22:03.000,149,11094913,113285,0,1748514122,13884.895927550002,119.83725386999868,53048.30197560001
2025-05-29,10:22:04.000,149,11094920,113365,0,1748514123,13884.963290649997,119.43545345999883,53048.448705120005
2025-05-29,10:22:05.000,149,11094925,113165,0,1748514124,13885.050862679993,118.94201436000003,53048.57447328
2025-05-29,10:22:06.000,149,11094909,113005,0,1748514125,13885.124962089998,118.62480350999977,53048.67229296
2025-05-29,10:22:07.000,149,11094856,113445,0,1748514126,13885.239479359989,118.46972264999931,53048.80504824001
2025-05-29,10:22:08.000,149,11094874,113165,0,1748514127,13885.495459139995,118.49087004000467,53048.9308164
2025-05-29,10:22:09.000,149,11094926,113205,0,1748514128,13885.65039427,118.49087004000467,53049.0356232
2025-05-29,10:22:10.000,149,11094935,113085,0,1748514129,13885.899637739996,118.4556243900006,53049.04261032001
2025-05-29,10:22:11.000,149,11094868,113125,0,1748514130,13886.054572870002,118.41332961000444,53049.12645576
2025-05-29,10:22:12.000,149,11094904,113365,0,1748514131,13886.182562759997,118.4203787400038,53049.238249680006
2025-05-29,10:22:13.000,149,11094896,113165,0,1748514132,13886.310552649993,118.4062804799978,53049.336069360004
2025-05-29,10:22:14.000,149,11094876,113085,0,1748514133,13886.458751469989,118.47677177999867,53049.384979200004
2025-05-29,10:22:15.000,149,11094849,113325,0,1748514134,13886.431806229994,118.46972264999931,53049.53869584
2025-05-29,10:22:16.000,149,11094920,113445,0,1748514135,13886.357706819988,118.37808396000037,53049.67843824
2025-05-29,10:22:17.000,149,11094897,113365,0,1748514136,13886.438542539989,118.0256274600033,53049.83215488001
2025-05-29,10:22:18.000,149,11094947,113285,0,1748514137,13886.58000504999,117.68726921999769,53050.04875560001
2025-05-29,10:22:19.000,149,11094870,113165,0,1748514138,13886.70125862999,117.44054966999829,53050.23042072
2025-05-29,10:22:20.000,149,11094860,113245,0,1748514139,13886.92355685999,117.2220266400036,53050.41907296
2025-05-29,10:22:21.000,149,11094890,113245,0,1748514140,13887.172800330001,117.13038795000466,53050.64964792001
2025-05-29,10:22:22.000,149,11094953,113085,0,1748514141,13887.422043799997,117.13038795000466,53050.75445472
2025-05-29,10:22:23.000,149,11094915,113325,0,1748514142,13887.556769999988,117.15153534000274,53050.866248640006
2025-05-29,10:22:24.000,149,11094926,113085,0,1748514143,13887.704968819999,117.09514230000059,53051.08983648
2025-05-29,10:22:25.000,149,11094919,113325,0,1748514144,13887.85990394999,116.89776666000398,53051.18765616
2025-05-29,10:22:26.000,149,11094853,113485,0,1748514145,13888.095674799995,116.68629276000138,53051.35534704
2025-05-29,10:22:27.000,149,11094938,113285,0,1748514146,13888.331445650001,116.55940841999836,53051.467140960005
2025-05-29,10:22:28.000,149,11094852,113405,0,1748514147,13888.587425429992,116.61580146000051,53051.59989624
2025-05-29,10:22:29.000,149,11094913,113445,0,1748514148,13888.850141519993,116.72153840999817,53051.7606
2025-05-29,10:22:30.000,149,11094878,113445,0,1748514149,13889.13980284999,116.78498057999968,53051.900342400004
2025-05-29,10:22:31.000,149,11094935,113325,0,1748514150,13889.442936799991,116.83432449000247,53052.019123440004
2025-05-29,10:22:32.000,149,11094888,113285,0,1748514151,13889.651762410002,116.96825796000485,53052.17284008
2025-05-29,10:22:33.000,149,11094900,113285,0,1748514152,13889.799961229997,117.19383011999889,53052.27065976
2025-05-29,10:22:34.000,149,11094871,113405,0,1748514153,13889.954896359988,117.26432141999976,53052.43835064
2025-05-29,10:22:35.000,149,11094894,113365,0,1748514154,13890.062677319998,117.12333881999803,53052.5291832
2025-05-29,10:22:36.000,149,11094910,113325,0,1748514155,13890.204139829999,116.72153840999817,53052.65495136
2025-05-29,10:22:37.000,149,11094924,113285,0,1748514156,13890.31865709999,116.28449235000153,53052.82264224
2025-05-29,10:22:38.000,149,11094964,113245,0,1748514157,13890.412965439995,116.05892019000021,53052.96238464
2025-05-29,10:22:39.000,149,11094939,113325,0,1748514158,13890.43991067999,116.01662541000405,53053.1230884
2025-05-29,10:22:40.000,149,11094891,113045,0,1748514159,13890.493801159995,116.1435097499998,53053.25584368001
2025-05-29,10:22:41.000,149,11094880,113085,0,1748514160,13890.514010089995,116.3549836500024,53053.39558608
2025-05-29,10:22:42.000,149,11094897,113325,0,1748514161,13890.58137318999,116.64399797999795,53053.50738
2025-05-29,10:22:43.000,149,11094884,113085,0,1748514162,13890.50727378,116.89071753000462,53053.6121868
2025-05-29,10:22:44.000,149,11094883,113365,0,1748514163,13890.58137318999,117.0457983899978,53053.77289056
2025-05-29,10:22:45.000,149,11094958,113205,0,1748514164,13890.66894522,117.13743708000402,53053.97551704001
2025-05-29,10:22:46.000,149,11094904,113205,0,1748514165,13890.823880349992,117.17268273000082,53054.12923368
2025-05-29,10:22:47.000,149,11094902,113285,0,1748514166,13890.871034520002,117.06694578000315,53054.33884728001
2025-05-29,10:22:48.000,149,11094893,113285,0,1748514167,13890.911452380002,116.96825796000485,53054.51352528
2025-05-29,10:22:49.000,149,11094920,113125,0,1748514168,13890.897979759997,116.83432449000247,53054.751087360004
2025-05-29,10:22:50.000,149,11094948,113205,0,1748514169,13890.857561899997,116.77088232000096,53054.96070096001
2025-05-29,10:22:51.000,149,11094883,113205,0,1748514170,13891.019233339997,116.7003910200001,53055.14236608
2025-05-29,10:22:52.000,149,11094934,113405,0,1748514171,13891.052914890002,116.552359289999,53055.31704408001
2025-05-29,10:22:53.000,149,11094869,113325,0,1748514172,13891.113541680003,116.36203278000175,53055.55460616001
2025-05-29,10:22:54.000,149,11094876,113325,0,1748514173,13891.167432159993,116.21400105000066,53055.73627128
2025-05-29,10:22:55.000,149,11094896,113125,0,1748514174,13891.268476809993,116.1435097499998,53055.84107808
2025-05-29,10:22:56.000,149,11094943,113445,0,1748514175,13891.41667562999,116.09416584000428,53056.057678799996
2025-05-29,10:22:57.000,149,11094852,113245,0,1748514176,13891.48403873,116.06596931999957,53056.21838256
2025-05-29,10:22:58.000,149,11094919,113405,0,1748514177,13891.50424766,116.1435097499998,53056.379086320005
2025-05-29,10:22:59.000,149,11094887,113125,0,1748514178,13891.45709348999,116.25629583000409,53056.45594464
2025-05-29,10:23:00.000,149,11094890,113205,0,1748514179,13891.43688455999,116.36908191000111,53056.60267416
2025-05-29,10:23:01.000,149,11094876,113085,0,1748514180,13891.275213119989,116.53121190000093,53056.714468080005
2025-05-29,10:23:02.000,149,11094968,113165,0,1748514181,13891.093332750002,116.58055581000372,53056.7913264
2025-05-29,10:23:03.000,149,11094902,113245,0,1748514182,13891.059651199997,116.44662234000134,53056.94504304001
2025-05-29,10:23:04.000,149,11094938,113125,0,1748514183,13890.999024409997,116.25629583000409,53057.098759680004
2025-05-29,10:23:05.000,149,11094867,113565,0,1748514184,13891.005760719992,116.02367454000341,53057.23850208001
2025-05-29,10:23:06.000,149,11094927,113445,0,1748514185,13891.113541680003,115.81924977000017,53057.41318008
2025-05-29,10:23:07.000,149,11094938,113365,0,1748514186,13891.268476809993,115.67826716999843,53057.53894824
2025-05-29,10:23:08.000,149,11094958,113285,0,1748514187,13891.409939319994,115.60072673999821,53057.72760048
2025-05-29,10:23:09.000,149,11094869,113285,0,1748514188,13891.61876492999,115.58662847999949,53057.888304240005
2025-05-29,10:23:10.000,149,11094850,113285,0,1748514189,13891.814117919996,115.64302152000164,53058.007085280005
2025-05-29,10:23:11.000,149,11094933,113245,0,1748514190,13891.84779947,115.67121803999908,53058.14682768001
2025-05-29,10:23:12.000,149,11094871,113445,0,1748514191,13891.78043636999,115.67121803999908,53058.33547992001
2025-05-29,10:23:13.000,149,11094925,113285,0,1748514192,13891.72654589,115.80515151000145,53058.47522232
2025-05-29,10:23:14.000,149,11094961,113405,0,1748514193,13891.531192899994,116.18580453000322,53058.59400336
2025-05-29,10:23:15.000,149,11094914,113085,0,1748514194,13891.389730389994,116.52416277000157,53058.71977152001
2025-05-29,10:23:16.000,149,11094918,113085,0,1748514195,13891.403203009999,116.58055581000372,53058.88047528
2025-05-29,10:23:17.000,149,11094906,113445,0,1748514196,13891.41667562999,116.51711364000221,53059.08310176001
2025-05-29,10:23:18.000,149,11094884,113245,0,1748514197,13891.369521459994,116.41137669000454,53059.180921440005
2025-05-29,10:23:19.000,149,11094954,113245,0,1748514198,13891.50424766,116.16465713999787,53059.3765608
2025-05-29,10:23:20.000,149,11094964,113445,0,1748514199,13891.54466552,115.96728150000126,53059.48835472001
2025-05-29,10:23:21.000,149,11094949,113085,0,1748514200,13891.64571017,115.66416890999972,53059.65604560001
2025-05-29,10:23:22.000,149,11094927,113085,0,1748514201,13891.76022743999,115.31171241000266,53059.73989104
2025-05-29,10:23:23.000,149,11094896,113165,0,1748514202,13891.8680084,114.91696113000216,53059.97745312
2025-05-29,10:23:24.000,149,11094950,113365,0,1748514203,13891.935371499996,114.55040636999911,53060.12418264
2025-05-29,10:23:25.000,149,11094954,113405,0,1748514204,13891.935371499996,114.29663769000035,53060.29187352
2025-05-29,10:23:26.000,149,11094901,113405,0,1748514205,13891.793908989996,114.07106552999903,53060.42462880001
2025-05-29,10:23:27.000,149,11094834,113285,0,1748514206,13891.61876492999,113.88073902000178,53060.522448480006
2025-05-29,10:23:28.000,149,11094914,113165,0,1748514207,13891.41667562999,113.69041251000453,53060.641229520006
2025-05-29,10:23:29.000,149,11094901,113445,0,1748514208,13891.133750610003,113.62697034000303,53060.81590752
2025-05-29,10:23:30.000,149,11094919,113445,0,1748514209,13890.918188689997,113.64106860000174,53060.906740080005
2025-05-29,10:23:31.000,149,11094903,113245,0,1748514210,13890.702626769991,113.6833633799979,53061.01853400001
2025-05-29,10:23:32.000,149,11094902,113285,0,1748514211,13890.534219019995,113.66221598999982,53061.03949536
2025-05-29,10:23:33.000,149,11094904,113205,0,1748514212,13890.37928388999,113.71860903000197,53061.13032792
2025-05-29,10:23:34.000,149,11094902,113085,0,1748514213,13890.116567799989,113.94418119000329,53061.2281476
2025-05-29,10:23:35.000,149,11094987,113445,0,1748514214,13889.968368979993,113.8948372800005,53061.28404456001
2025-05-29,10:23:36.000,149,11094871,113445,0,1748514215,13889.880796949998,113.75385467999877,53061.27705744
2025-05-29,10:23:37.000,149,11094909,113285,0,1748514216,13889.759543369997,113.55647904000216,53061.30500592001
2025-05-29,10:23:38.000,149,11094874,113205,0,1748514217,13889.597871929996,113.39434905000235,53061.36789
2025-05-29,10:23:39.000,149,11094932,113005,0,1748514218,13889.38231000999,113.26041557999997,53061.40282560001
2025-05-29,10:23:40.000,149,11094885,113605,0,1748514219,13889.22063856999,113.14762950000295,53061.458722560004
2025-05-29,10:23:41.000,149,11094866,113085,0,1748514220,13889.13980284999,113.02074515999993,53061.50064528001
2025-05-29,10:23:42.000,149,11094929,113245,0,1748514221,13889.011812959994,112.85861517000012,53061.53558088
2025-05-29,10:23:43.000,149,11094930,113245,0,1748514222,13888.917504619989,112.597797360002,53061.528593760006
2025-05-29,10:23:44.000,149,11094935,113245,0,1748514223,13888.776042109988,112.41451998000412,53061.54955512001
2025-05-29,10:23:45.000,149,11094910,113245,0,1748514224,13888.587425429992,112.21714434000023,53061.577503600005
2025-05-29,10:23:46.000,149,11094938,113125,0,1748514225,13888.459435539997,112.10435826000321,53061.626413440004
2025-05-29,10:23:47.000,149,11094910,113045,0,1748514226,13888.230401,112.06911260999914,53061.66833616001
2025-05-29,10:23:48.000,149,11094907,113125,0,1748514227,13887.974421219995,112.03386696000234,53061.73820736001
2025-05-29,10:23:49.000,149,11094917,113085,0,1748514228,13887.711705129994,112.23124259999895,53061.70327176
2025-05-29,10:23:50.000,149,11094924,113205,0,1748514229,13887.361417009997,112.44271650000155,53061.66833616001
2025-05-29,10:23:51.000,149,11094920,113365,0,1748514230,13887.125646159991,112.59074823000265,53061.6823104
2025-05-29,10:23:52.000,149,11094948,113085,0,1748514231,13886.937029479996,112.67533779000223,53061.71025888
2025-05-29,10:23:53.000,149,11094899,113445,0,1748514232,13886.795566969995,112.68943605000095,53061.73122024
2025-05-29,10:23:54.000,149,11094957,113285,0,1748514233,13886.78883066,112.67533779000223,53061.73122024
2025-05-29,10:23:55.000,149,11094922,113645,0,1748514234,13886.815775899995,112.71058343999903,53061.73122024
2025-05-29,10:23:56.000,149,11094903,113285,0,1748514235,13886.97071103,112.77402561000054,53061.745194480005
2025-05-29,10:23:57.000,149,11094962,113085,0,1748514236,13887.105437229991,112.70353430999967,53061.76615584001
2025-05-29,10:23:58.000,149,11094884,113445,0,1748514237,13887.166064019992,112.54845344999922,53061.815065680006
2025-05-29,10:23:59.000,149,11094887,113405,0,1748514238,13887.233427120002,112.42156911000347,53061.83602704001
2025-05-29,10:24:00.000,149,11094929,113245,0,1748514239,13887.320999149997,112.31583215999854,53061.9268596
2025-05-29,10:24:01.000,149,11094933,113205,0,1748514240,13887.469197969993,112.3863234599994,53061.90589824001
2025-05-29,10:24:02.000,149,11094889,113205,0,1748514241,13887.523088449998,112.60484649000136,53061.90589824001
2025-05-29,10:24:03.000,149,11094872,112885,0,1748514242,13887.765595609999,112.85156604000076,53062.010705040004
2025-05-29,10:24:04.000,149,11094933,113125,0,1748514243,13888.055256939995,112.86566429999948,53062.10153760001
2025-05-29,10:24:05.000,149,11094931,113245,0,1748514244,13888.257346239996,112.73173083000438,53062.2762156
2025-05-29,10:24:06.000,149,11094957,112605,0,1748514245,13888.358390889996,112.66123953000351,53062.38800952001
2025-05-29,10:24:07.000,149,11094928,113325,0,1748514246,13888.378599819996,112.64009213999816,53062.50679056001
2025-05-29,10:24:08.000,149,11094875,113125,0,1748514247,13888.365127199992,112.67533779000223,53062.653520080006
2025-05-29,10:24:09.000,149,11094895,113205,0,1748514248,13888.405545059992,112.66123953000351,53062.73736552
2025-05-29,10:24:10.000,149,11094891,113285,0,1748514249,13888.499853399997,112.57664997000393,53062.88409504
2025-05-29,10:24:11.000,149,11094938,113285,0,1748514250,13888.695206390003,112.40747085000476,53062.99588896
2025-05-29,10:24:12.000,149,11094939,113125,0,1748514251,13888.856877829989,112.30173389999982,53063.184541200004
2025-05-29,10:24:13.000,149,11094945,113445,0,1748514252,13889.05896712999,112.14665303999936,53063.24742528001
2025-05-29,10:24:14.000,149,11094968,113325,0,1748514253,13889.173484399995,112.01976870000362,53063.38716768
2025-05-29,10:24:15.000,149,11094954,113285,0,1748514254,13889.314946909995,111.88583523000125,53063.540884320006
2025-05-29,10:24:16.000,149,11094904,113085,0,1748514255,13889.476618349996,111.84354044999782,53063.54787144
2025-05-29,10:24:17.000,149,11094931,113245,0,1748514256,13889.624817169992,111.84354044999782,53063.66665248
2025-05-29,10:24:18.000,149,11094894,113445,0,1748514257,13889.874060640002,111.96337566000147,53063.77844640001
2025-05-29,10:24:19.000,149,11094965,113165,0,1748514258,13890.156985659989,112.10435826000321,53063.8832532
2025-05-29,10:24:20.000,149,11094970,113245,0,1748514259,13890.372547579995,112.17484956000408,53063.974085760005
2025-05-29,10:24:21.000,149,11094939,113125,0,1748514260,13890.52748271,112.2523899900043,53064.00902136
2025-05-29,10:24:22.000,149,11094983,113325,0,1748514261,13890.594845809996,112.35812694000197,53064.1278024
2025-05-29,10:24:23.000,149,11094906,113125,0,1748514262,13890.60831843,112.4356673700022,53064.22562208
2025-05-29,10:24:24.000,149,11094958,113245,0,1748514263,13890.554427949995,112.4850112799977,53064.38632584
2025-05-29,10:24:25.000,149,11094954,113005,0,1748514264,13890.60158211999,112.3228812899979,53064.47017128001
2025-05-29,10:24:26.000,149,11094929,113325,0,1748514265,13890.756517249996,112.10435826000321,53064.55401672
2025-05-29,10:24:27.000,149,11094925,113125,0,1748514266,13890.850825590001,111.92108087999804,53064.714720480006
2025-05-29,10:24:28.000,149,11094970,113405,0,1748514267,13890.999024409997,111.78714741000294,53064.812540160005
2025-05-29,10:24:29.000,149,11095000,113165,0,1748514268,13891.059651199997,111.78009828000359,53064.97324392001
2025-05-29,10:24:30.000,149,11094945,113405,0,1748514269,13891.086596439993,111.71665611000208,53065.11997344001
2025-05-29,10:24:31.000,149,11094995,113125,0,1748514270,13891.039442269997,111.49813308000012,53065.28766432001
2025-05-29,10:24:32.000,149,11094907,113405,0,1748514271,13891.046178579993,111.05403789000411,53065.39945824
2025-05-29,10:24:33.000,149,11094995,113365,0,1748514272,13891.046178579993,110.67338487000234,53065.553174880006
2025-05-29,10:24:34.000,149,11094956,113165,0,1748514273,13891.052914890002,110.45486184000038,53065.68593016
2025-05-29,10:24:35.000,149,11094986,113085,0,1748514274,13891.120277989998,110.44781271000102,53065.85362104
2025-05-29,10:24:36.000,149,11094955,113125,0,1748514275,13891.275213119989,110.55354965999868,53065.95144072
2025-05-29,10:24:37.000,149,11094909,113365,0,1748514276,13891.49751134999,110.80026920999808,53066.14708008001
2025-05-29,10:24:38.000,149,11094921,113125,0,1748514277,13891.80738161,111.15977484000177,53066.31477096001
2025-05-29,10:24:39.000,149,11094907,113085,0,1748514278,13892.211560210002,111.46288743000332,53066.41957776
2025-05-29,10:24:40.000,149,11094959,113445,0,1748514279,13892.588793569994,111.76600002000487,53066.54534592
2025-05-29,10:24:41.000,149,11094901,113205,0,1748514280,13892.871718589995,111.92813001000468,53066.706049680004
2025-05-29,10:24:42.000,149,11094916,113165,0,1748514281,13893.201797779991,112.0409160900017,53066.90168904
2025-05-29,10:24:43.000,149,11094938,113205,0,1748514282,13893.619448999998,112.1889478200028,53067.14623824
2025-05-29,10:24:44.000,149,11094966,113445,0,1748514283,13894.010154979995,112.37222520000068,53067.25803216
2025-05-29,10:24:45.000,149,11094968,113005,0,1748514284,13894.421069889991,112.45681476000027,53067.48162
2025-05-29,10:24:46.000,149,11094950,113365,0,1748514285,13894.697258599997,112.5343551900005,53067.65629800001
2025-05-29,10:24:47.000,149,11094945,113445,0,1748514286,13894.993656239989,112.6471412700048,53067.7960404
2025-05-29,10:24:48.000,149,11094960,113325,0,1748514287,13895.15532767999,112.73173083000438,53068.05456384
2025-05-29,10:24:49.000,149,11094881,113285,0,1748514288,13895.24289971,112.78812386999925,53068.27116456
2025-05-29,10:24:50.000,149,11094932,113205,0,1748514289,13895.330471739995,112.8092712600046,53068.403919840006
2025-05-29,10:24:51.000,149,11094903,113085,0,1748514290,13895.44498901,112.90090995000355,53068.58558496
2025-05-29,10:24:52.000,149,11094922,113205,0,1748514291,13895.572978899996,112.95730298999842,53068.72532736
2025-05-29,10:24:53.000,149,11094917,113285,0,1748514292,13895.754859269997,113.00664690000121,53068.9139796
2025-05-29,10:24:54.000,149,11094954,113325,0,1748514293,13895.997366429998,112.9925486400025,53069.08167048
2025-05-29,10:24:55.000,149,11094863,113285,0,1748514294,13896.138828939998,112.92910647000099,53069.19346440001
2025-05-29,10:24:56.000,149,11094880,113205,0,1748514295,13896.367863479994,112.92910647000099,53069.41705224
2025-05-29,10:24:57.000,149,11094968,113125,0,1748514296,13896.59689801999,113.02074515999993,53069.5428204
2025-05-29,10:24:58.000,149,11094913,113125,0,1748514297,13896.886559350001,113.16877689000103,53069.675575680005
2025-05-29,10:24:59.000,149,11094928,113365,0,1748514298,13897.129066510002,113.33090688000084,53069.927112
2025-05-29,10:25:00.000,149,11094884,113325,0,1748514299,13897.337892119998,113.65516686000046,53070.18563544
2025-05-29,10:25:01.000,149,11094894,113245,0,1748514300,13897.61408082999,113.87368989000242,53070.33935208001
2025-05-29,10:25:02.000,149,11094931,113365,0,1748514301,13897.89700584999,113.98647596999945,53070.54896568
2025-05-29,10:25:03.000,149,11094902,113485,0,1748514302,13898.132776699997,114.01467249000416,53070.75857928
2025-05-29,10:25:04.000,149,11094955,113125,0,1748514303,13898.348338620002,114.11336031000246,53070.947231520004
2025-05-29,10:25:05.000,149,11094912,113245,0,1748514304,13898.543691609993,114.26139204000356,53071.19178072
2025-05-29,10:25:06.000,149,11094963,112965,0,1748514305,13898.69189042999,114.38122724999994,53071.36645872
2025-05-29,10:25:07.000,149,11094927,113165,0,1748514306,13898.91418865999,114.62794679999934,53071.54812384
2025-05-29,10:25:08.000,149,11094945,113245,0,1748514307,13899.129750579996,114.8464698300013,53071.72280184
2025-05-29,10:25:09.000,149,11094967,113245,0,1748514308,13899.405939290002,115.17072981000092,53071.93241544
2025-05-29,10:25:10.000,149,11094899,113245,0,1748514309,13899.675391689998,115.5020389199999,53072.190938880005
2025-05-29,10:25:11.000,149,11094938,113405,0,1748514310,13899.837063129999,115.69236543000443,53072.40055248001
2025-05-29,10:25:12.000,149,11094923,113205,0,1748514311,13900.066097669995,115.8967902000004,53072.60317896
2025-05-29,10:25:13.000,149,11094986,113245,0,1748514312,13900.389440549996,115.9602323700019,53072.84074104
2025-05-29,10:25:14.000,149,11094978,112925,0,1748514313,13900.625211400002,116.00252714999806,53072.98747056
2025-05-29,10:25:15.000,149,11094910,113205,0,1748514314,13900.881191179993,115.95318324000255,53073.2110584
2025-05-29,10:25:16.000,149,11094947,113245,0,1748514315,13901.17085250999,116.07301844999893,53073.413684880004
2025-05-29,10:25:17.000,149,11094919,113325,0,1748514316,13901.426832289995,116.13646062000043,53073.63727272
2025-05-29,10:25:18.000,149,11094944,113285,0,1748514317,13901.689548379996,116.27744322000217,53073.797976480004
2025-05-29,10:25:19.000,149,11094892,113125,0,1748514318,13901.831010889997,116.53121190000093,53073.965667360004
2025-05-29,10:25:20.000,149,11094984,113365,0,1748514319,13901.959000779992,116.77088232000096,53074.18226808
2025-05-29,10:25:21.000,149,11094886,113245,0,1748514320,13902.033100189998,117.03170012999908,53074.34995896
2025-05-29,10:25:22.000,149,11094987,113245,0,1748514321,13902.107199599988,117.24317403000168,53074.489701360006
2025-05-29,10:25:23.000,149,11094947,113125,0,1748514322,13902.188035319989,117.47579532000236,53074.657392240006
2025-05-29,10:25:24.000,149,11094908,113085,0,1748514323,13902.268871039989,117.6167779200041,53074.76219904
2025-05-29,10:25:25.000,149,11094894,113365,0,1748514324,13902.363179379994,117.70841661000304,53074.90892856
2025-05-29,10:25:26.000,149,11094914,113165,0,1748514325,13902.484432959995,117.83530094999878,53075.06264520001
2025-05-29,10:25:27.000,149,11094959,113365,0,1748514326,13902.605686539995,117.88464486000157,53075.22334896
2025-05-29,10:25:28.000,149,11094940,113085,0,1748514327,13902.76062167,117.94103790000372,53075.36309136
2025-05-29,10:25:29.000,149,11094897,113445,0,1748514328,13902.807775839996,118.11726615000225,53075.50283376
2025-05-29,10:25:30.000,149,11094950,113445,0,1748514329,13902.888611559996,118.20185571000184,53075.61462768001
2025-05-29,10:25:31.000,149,11094931,113165,0,1748514330,13903.063755620002,118.1595609299984,53075.78231856001
2025-05-29,10:25:32.000,149,11094973,113165,0,1748514331,13903.151327649997,118.08202049999818,53075.88712536
2025-05-29,10:25:33.000,149,11094982,113005,0,1748514332,13903.205218130002,118.09611876000417,53076.04084200001
2025-05-29,10:25:34.000,149,11094905,113565,0,1748514333,13903.211954439997,118.1736591900044,53076.15962304001
2025-05-29,10:25:35.000,149,11094964,113125,0,1748514334,13903.245635990002,118.33578918000421,53076.29936544
2025-05-29,10:25:36.000,149,11094953,113005,0,1748514335,13903.366889569988,118.44857526000123,53076.41115936
2025-05-29,10:25:37.000,149,11094947,113125,0,1748514336,13903.474670529999,118.53316482000082,53076.51596616
2025-05-29,10:25:38.000,149,11094911,113005,0,1748514337,13903.61613304,118.58250873000361,53076.57186312001
2025-05-29,10:25:39.000,149,11094900,113205,0,1748514338,13903.703705069995,118.59660699000233,53076.64173432001
2025-05-29,10:25:40.000,149,11094953,113285,0,1748514339,13903.79801341,118.49791917000402,53076.67666992
2025-05-29,10:25:41.000,149,11094930,113245,0,1748514340,13903.83169495999,118.43447700000252,53076.80942520001
2025-05-29,10:25:42.000,149,11094936,113245,0,1748514341,13903.85190388999,118.41332961000444,53076.85833504001
2025-05-29,10:25:43.000,149,11094929,113325,0,1748514342,13903.87211281999,118.44152613000188,53076.97711608001
2025-05-29,10:25:44.000,149,11094924,113325,0,1748514343,13904.101147360001,118.47677177999867,53077.02602592001
2025-05-29,10:25:45.000,149,11094918,113645,0,1748514344,13904.242609870002,118.5543122099989,53077.09589712001
2025-05-29,10:25:46.000,149,11094929,113045,0,1748514345,13904.336918209992,118.64595089999784,53077.17974256
2025-05-29,10:25:47.000,149,11094983,113165,0,1748514346,13904.471644409998,118.77988437000022,53077.1587812
2025-05-29,10:25:48.000,149,11094898,113005,0,1748514347,13904.693942639999,118.85742480000044,53077.26358800001
2025-05-29,10:25:49.000,149,11094919,113085,0,1748514348,13904.85561408,118.89971958000388,53077.28454936001
2025-05-29,10:25:50.000,149,11094925,113165,0,1748514349,13904.99034027999,118.93496523000067,53077.36140768001
2025-05-29,10:25:51.000,149,11094962,113085,0,1748514350,13905.15874803,119.0759478300024,53077.36140768001
2025-05-29,10:25:52.000,149,11094955,113245,0,1748514351,13905.266528989996,119.19578303999879,53077.32647208
2025-05-29,10:25:53.000,149,11094927,113205,0,1748514352,13905.306946849996,119.3226673800018,53077.38236904001
2025-05-29,10:25:54.000,149,11094926,113165,0,1748514353,13905.441673050002,119.46364998000354,53077.36140768001
2025-05-29,10:25:55.000,149,11094902,113445,0,1748514354,13905.576399249992,119.71036953000294,53077.3683948
2025-05-29,10:25:56.000,149,11094958,113125,0,1748514355,13905.818906409993,120.09102255000471,53077.43127888001
2025-05-29,10:25:57.000,149,11094993,113125,0,1748514356,13906.041204639994,120.35888949000218,53077.4732016
2025-05-29,10:25:58.000,149,11094942,113245,0,1748514357,13906.23655763,120.48577382999792,53077.4732016
2025-05-29,10:25:59.000,149,11094912,113005,0,1748514358,13906.445383239996,120.59855991000222,53077.52909856001
2025-05-29,10:26:00.000,149,11094944,113005,0,1748514359,13906.654208849992,120.67610034000245,53077.62691824001
2025-05-29,10:26:01.000,149,11094957,113285,0,1748514360,13906.869770769998,120.68314947000181,53077.59896976001
2025-05-29,10:26:02.000,149,11094976,113525,0,1748514361,13907.044914829989,120.52806861000136,53077.61993112001
2025-05-29,10:26:03.000,149,11094926,113085,0,1748514362,13907.27394937,120.28134906000196,53077.64089248
2025-05-29,10:26:04.000,149,11094920,113165,0,1748514363,13907.44909342999,120.00643298999785,53077.654866720004
2025-05-29,10:26:05.000,149,11094947,113085,0,1748514364,13907.671391659991,119.85840126000403,53077.724737920005
2025-05-29,10:26:06.000,149,11094889,113525,0,1748514365,13907.792645239992,119.85840126000403,53077.73172504
2025-05-29,10:26:07.000,149,11094928,113165,0,1748514366,13907.812854169992,119.89364691000083,53077.70377656
2025-05-29,10:26:08.000,149,11094941,113165,0,1748514367,13907.799381550001,119.9288925600049,53077.73871216
2025-05-29,10:26:09.000,149,11094903,113085,0,1748514368,13907.772436309991,119.97118734000105,53077.78063488
2025-05-29,10:26:10.000,149,11094950,113085,0,1748514369,13907.785908929996,120.0275803800032,53077.7526864
2025-05-29,10:26:11.000,149,11094933,113405,0,1748514370,13907.718545830001,120.04167864000192,53077.71775080001
2025-05-29,10:26:12.000,149,11094978,113005,0,1748514371,13907.732018449991,120.28839819000132,53077.75967352
2025-05-29,10:26:13.000,149,11094916,113325,0,1748514372,13907.758963690001,120.57741252000415,53077.71076368
2025-05-29,10:26:14.000,149,11094880,113205,0,1748514373,13907.873480959992,120.82413207000354,53077.62691824001
2025-05-29,10:26:15.000,149,11094932,113365,0,1748514374,13908.041888710002,121.01445858000079,53077.675828080006
2025-05-29,10:26:16.000,149,11094906,113085,0,1748514375,13908.270923249998,121.09199901000102,53077.605956880005
2025-05-29,10:26:17.000,149,11094952,113285,0,1748514376,13908.499957789994,121.05675336000422,53077.64089248
2025-05-29,10:26:18.000,149,11094908,113445,0,1748514377,13908.73572864,120.89462337000441,53077.58499552
2025-05-29,10:26:19.000,149,11094949,113205,0,1748514378,13908.870454839991,120.77478816000075,53077.56403416
2025-05-29,10:26:20.000,149,11094903,113085,0,1748514379,13908.971499489991,120.72544424999796,53077.58499552
2025-05-29,10:26:21.000,149,11094970,113605,0,1748514380,13909.072544139992,120.78183729000011,53077.57102128
2025-05-29,10:26:22.000,149,11094944,113405,0,1748514381,13909.086016759997,120.88757423999778,53077.61993112001
2025-05-29,10:26:23.000,149,11094945,113485,0,1748514382,13909.011917349992,120.88757423999778,53077.605956880005
2025-05-29,10:26:24.000,149,11094949,113525,0,1748514383,13908.83003697999,120.95101640999928,53077.64787960001
2025-05-29,10:26:25.000,149,11094995,113085,0,1748514384,13908.702047089995,121.04970423000486,53077.612944
2025-05-29,10:26:26.000,149,11095008,113165,0,1748514385,13908.70878339999,121.27527638999891,53077.63390536
2025-05-29,10:26:27.000,149,11094913,113165,0,1748514386,13908.762673879995,121.52904506999766,53077.612944
2025-05-29,10:26:28.000,149,11094986,112965,0,1748514387,13908.984972109996,121.71232245000283,53077.675828080006
2025-05-29,10:26:29.000,149,11094952,113325,0,1748514388,13909.180325100002,121.7828137500037,53077.66884096001
2025-05-29,10:26:30.000,149,11094952,113205,0,1748514389,13909.476722739993,121.60658549999789,53077.74569928001
2025-05-29,10:26:31.000,149,11094957,113165,0,1748514390,13909.651866799999,121.40216073000192,53077.75967352
2025-05-29,10:26:32.000,149,11095007,113245,0,1748514391,13909.83374717,121.23298161000275,53077.75967352
2025-05-29,10:26:33.000,149,11094971,113285,0,1748514392,13909.98868229999,121.14839205000317,53077.75967352
2025-05-29,10:26:34.000,149,11094898,113125,0,1748514393,13910.150353739991,121.1765885700006,53077.78063488
2025-05-29,10:26:36.000,149,11094940,113445,0,1748514395,13910.419806140002,121.2259324800034,53077.773647760005
2025-05-29,10:26:37.000,149,11094975,113405,0,1748514396,13910.541059720003,121.21888335000403,53077.78063488
2025-05-29,10:26:38.000,149,11094938,113045,0,1748514397,13910.662313299988,121.18363769999996,53077.79460912001
2025-05-29,10:26:39.000,149,11094958,113365,0,1748514398,13910.756621639994,121.04265509999823,53077.76666064001
2025-05-29,10:26:40.000,149,11094941,113285,0,1748514399,13910.92502938999,120.9298690200012,53077.724737920005
2025-05-29,10:26:41.000,149,11094934,113085,0,1748514400,13911.01260142,120.7324933800046,53077.6828152
2025-05-29,10:26:42.000,149,11094984,113165,0,1748514401,13911.11364607,120.50692122000328,53077.654866720004
2025-05-29,10:26:43.000,149,11094892,113445,0,1748514402,13911.221427029996,120.26020167000388,53077.66884096001
2025-05-29,10:26:44.000,149,11094937,113085,0,1748514403,13911.288790129991,120.10512081000343,53077.59896976001
2025-05-29,10:26:45.000,149,11094907,113245,0,1748514404,13911.29552644,120.00643298999785,53077.61993112001
2025-05-29,10:26:46.000,149,11094968,113525,0,1748514405,13911.20795440999,120.02053125000384,53077.52909856001
2025-05-29,10:26:47.000,149,11094915,113165,0,1748514406,13911.14732761999,120.1262682000015,53077.64787960001
2025-05-29,10:26:48.000,149,11094965,112965,0,1748514407,13911.241635959996,120.21085776000109,53077.57102128
2025-05-29,10:26:49.000,149,11094927,113365,0,1748514408,13911.383098469996,120.24610340999789,53077.50115008001
2025-05-29,10:26:50.000,149,11094907,112965,0,1748514409,13911.524560979997,120.23905427999853,53077.45224024001
2025-05-29,10:26:51.000,149,11094999,113325,0,1748514410,13911.618869320002,120.24610340999789,53077.50115008001
2025-05-29,10:26:52.000,149,11094956,113205,0,1748514411,13911.767068139998,120.26020167000388,53077.51512432
2025-05-29,10:26:53.000,149,11094935,113445,0,1748514412,13911.928739579998,120.21085776000109,53077.508137200006
2025-05-29,10:26:54.000,149,11094928,113765,0,1748514413,13912.016311609994,120.14741558999958,53077.52211144
2025-05-29,10:26:55.000,149,11094967,113165,0,1748514414,13912.097147329994,120.06987515999936,53077.45922736001
2025-05-29,10:26:56.000,149,11094920,113125,0,1748514415,13912.16451042999,119.99938385999849,53077.45224024001
2025-05-29,10:26:57.000,149,11094951,113085,0,1748514416,13912.238609839995,119.98528559999977,53077.49416296
2025-05-29,10:26:58.000,149,11094928,113205,0,1748514417,13912.26555507999,119.98528559999977,53077.51512432
2025-05-29,10:26:59.000,149,11094940,113245,0,1748514418,13912.33291818,120.02053125000384,53077.51512432
2025-05-29,10:27:00.000,149,11094910,112925,0,1748514419,13912.30597293999,119.97823647000041,53077.487175840004
2025-05-29,10:27:01.000,149,11094971,113165,0,1748514420,13912.299236629995,119.92184342999826,53077.487175840004
2025-05-29,10:27:02.000,149,11095024,113245,0,1748514421,13912.25208246,119.94299082000362,53077.48018872001
2025-05-29,10:27:03.000,149,11094966,113445,0,1748514422,13912.25208246,119.95003995000297,53077.49416296
2025-05-29,10:27:04.000,149,11094944,113285,0,1748514423,13912.27229139,119.88659778000147,53077.46621448
2025-05-29,10:27:05.000,149,11094970,113125,0,1748514424,13912.339654489995,120.01348212000448,53077.44525312
2025-05-29,10:27:06.000,149,11095036,113245,0,1748514425,13912.44743544999,119.98528559999977,53077.45224024001
2025-05-29,10:27:07.000,149,11094979,113165,0,1748514426,13912.460908069996,120.09102255000471,53077.36140768001
2025-05-29,10:27:08.000,149,11094929,113445,0,1748514427,13912.359863419995,120.09807168000407,53077.39634328
2025-05-29,10:27:09.000,149,11094922,113445,0,1748514428,13912.198191979995,120.11921907000215,53077.37538192
2025-05-29,10:27:10.000,149,11095007,113405,0,1748514429,13911.989366369999,120.06282603,53077.33345920001
2025-05-29,10:27:11.000,149,11095022,113245,0,1748514430,13911.746859209998,119.97118734000105,53077.23563952
2025-05-29,10:27:12.000,149,11095002,113165,0,1748514431,13911.564978839997,119.86545039000339,53077.18672968
2025-05-29,10:27:13.000,149,11094946,113405,0,1748514432,13911.29552644,119.72446779000165,53077.09589712001
2025-05-29,10:27:14.000,149,11095045,113365,0,1748514433,13911.11364607,119.61168171000463,53077.06794864
2025-05-29,10:27:15.000,149,11094978,112845,0,1748514434,13910.898084149994,119.52709214999777,53077.01205168
2025-05-29,10:27:16.000,149,11094934,113565,0,1748514435,13910.743149019989,119.37906042000395,53076.92121912
2025-05-29,10:27:17.000,149,11095008,113165,0,1748514436,13910.675785919993,119.2592252100003,53076.886283520005
2025-05-29,10:27:18.000,149,11094989,113285,0,1748514437,13910.655576989993,119.14643913000327,53076.82339944
2025-05-29,10:27:19.000,149,11094931,113405,0,1748514438,13910.594950199993,119.03365304999897,53076.74654112
2025-05-29,10:27:20.000,149,11094982,113165,0,1748514439,13910.514114479993,118.89267045000452,53076.6347472
2025-05-29,10:27:21.000,149,11095013,112965,0,1748514440,13910.379388280002,118.77283524000086,53076.62776008
2025-05-29,10:27:22.000,149,11095005,113365,0,1748514441,13910.210980529992,118.75168785000278,53076.50897904
2025-05-29,10:27:23.000,149,11094923,113245,0,1748514442,13909.941528129995,118.70234393999999,53076.39718512
2025-05-29,10:27:24.000,149,11094964,113165,0,1748514443,13909.658603109994,118.66004916000384,53076.40417224001
2025-05-29,10:27:25.000,149,11094987,113005,0,1748514444,13909.402623329988,118.61070525000105,53076.24346848
2025-05-29,10:27:26.000,149,11095003,113085,0,1748514445,13909.099489380002,118.54726307999954,53076.1805844
2025-05-29,10:27:27.000,149,11094950,113165,0,1748514446,13908.81656436,118.53316482000082,53076.0757776
2025-05-29,10:27:28.000,149,11095024,113165,0,1748514447,13908.55384827,118.44857526000123,53075.95699656
2025-05-29,10:27:29.000,149,11094975,113245,0,1748514448,13908.338286349994,118.3075926599995,53075.92206096001
2025-05-29,10:27:30.000,149,11095007,113285,0,1748514449,13908.035152399993,118.1736591900044,53075.81725416
2025-05-29,10:27:31.000,149,11095001,113325,0,1748514450,13907.725282139996,118.01857833000395,53075.761357200005
2025-05-29,10:27:32.000,149,11094900,113205,0,1748514451,13907.361521399995,117.9974309399986,53075.69847312
2025-05-29,10:27:33.000,149,11094955,113045,0,1748514452,13907.031442209998,118.14546266999969,53075.593666320005
2025-05-29,10:27:34.000,149,11094966,113085,0,1748514453,13906.735044569992,118.20185571000184,53075.495846640006
2025-05-29,10:27:35.000,149,11095020,113165,0,1748514454,13906.47906479,118.11726615000225,53075.46789816001
2025-05-29,10:27:36.000,149,11095023,113165,0,1748514455,13906.2163487,117.89169399000093,53075.39103984
2025-05-29,10:27:37.000,149,11094956,113325,0,1748514456,13905.940159989994,117.65907270000025,53075.328155760006
2025-05-29,10:27:38.000,149,11094939,113085,0,1748514457,13905.569662939997,117.48284445000172,53075.36309136
2025-05-29,10:27:39.000,149,11094955,113325,0,1748514458,13905.15201171999,117.26432141999976,53075.22334896
2025-05-29,10:27:40.000,149,11095013,113245,0,1748514459,13904.78825097999,117.18678098999953,53075.19540048
2025-05-29,10:27:41.000,149,11095013,113245,0,1748514460,13904.498589649993,117.17973186000017,53075.14649064
2025-05-29,10:27:42.000,149,11095007,113365,0,1748514461,13904.208928319997,117.31366533000255,53075.06963232
2025-05-29,10:27:43.000,149,11094985,113125,0,1748514462,13904.00010271,117.44054966999829,53075.00674824
2025-05-29,10:27:44.000,149,11094974,113325,0,1748514463,13903.81148602999,117.5674340100013,53074.922902800005
2025-05-29,10:27:45.000,149,11094935,113245,0,1748514464,13903.60939672999,117.63792531000217,53074.88098008
2025-05-29,10:27:46.000,149,11094991,113365,0,1748514465,13903.488143149989,117.65907270000025,53074.81110888
2025-05-29,10:27:47.000,149,11094995,113165,0,1748514466,13903.414043739998,117.70841661000304,53074.825083120006
2025-05-29,10:27:48.000,149,11094989,113525,0,1748514467,13903.205218130002,117.78595704000327,53074.7132892
2025-05-29,10:27:49.000,149,11094998,113125,0,1748514468,13903.110909789997,117.84939921000478,53074.66437936
2025-05-29,10:27:50.000,149,11095046,113605,0,1748514469,13902.996392519992,117.84235007999814,53074.7132892
2025-05-29,10:27:51.000,149,11095037,113365,0,1748514470,13902.747149049996,117.88464486000157,53074.67136648
2025-05-29,10:27:52.000,149,11094978,113005,0,1748514471,13902.45075140999,118.11021702000289,53074.657392240006
2025-05-29,10:27:53.000,149,11094982,113445,0,1748514472,13902.174562699998,118.31464178999886,53074.66437936
2025-05-29,10:27:54.000,149,11095014,112965,0,1748514473,13901.918582919992,118.48382090999803,53074.68534072
2025-05-29,10:27:55.000,149,11095056,113285,0,1748514474,13901.696284689991,118.58250873000361,53074.69931496001
2025-05-29,10:27:56.000,149,11095012,113325,0,1748514475,13901.46051384,118.65300003000448,53074.67835360001
2025-05-29,10:27:57.000,149,11094981,113085,0,1748514476,13901.15064357999,118.69529481000063,53074.755211920005
2025-05-29,10:27:58.000,149,11094967,113325,0,1748514477,13900.732992359997,118.85742480000044,53074.69931496001
2025-05-29,10:27:59.000,149,11095016,113285,0,1748514478,13900.349022689996,119.0125056600009,53074.69232784
2025-05-29,10:28:00.000,149,11094976,113285,0,1748514479,13900.07957029,119.12529173999792,53074.657392240006
2025-05-29,10:28:01.000,149,11094992,113325,0,1748514480,13899.890953609989,119.26627433999965,53074.62944376001
2025-05-29,10:28:02.000,149,11095053,113365,0,1748514481,13899.810117889989,119.40725694000139,53074.54559832
2025-05-29,10:28:03.000,149,11095043,113285,0,1748514482,13899.641710139993,119.49889563000033,53074.53162408001
2025-05-29,10:28:04.000,149,11095060,113205,0,1748514483,13899.533929179997,119.61168171000463,53074.489701360006
2025-05-29,10:28:05.000,149,11095010,113205,0,1748514484,13899.338576189992,119.67512387999886,53074.44777864
2025-05-29,10:28:06.000,149,11094997,113405,0,1748514485,13899.237531539991,119.76676256999781,53074.43380440001
2025-05-29,10:28:07.000,149,11094991,113245,0,1748514486,13899.1432232,119.80200822000188,53074.39188168001
2025-05-29,10:28:08.000,149,11095058,113205,0,1748514487,13899.12301427,119.88659778000147,53074.419830160004
2025-05-29,10:28:09.000,149,11095055,113085,0,1748514488,13899.176904749991,119.96413821000169,53074.370920320005
2025-05-29,10:28:10.000,149,11095017,113325,0,1748514489,13899.331839879997,119.98528559999977,53074.33598472
2025-05-29,10:28:11.000,149,11094968,113085,0,1748514490,13899.304894640001,120.0275803800032,53074.34995896
2025-05-29,10:28:12.000,149,11095041,113245,0,1748514491,13899.331839879997,120.29544732000068,53074.370920320005
2025-05-29,10:28:13.000,149,11095079,113165,0,1748514492,13899.257740469991,120.75364077000268,53074.43380440001
2025-05-29,10:28:14.000,149,11095052,113405,0,1748514493,13899.129750579996,121.14839205000317,53074.44777864
2025-05-29,10:28:15.000,149,11094982,113085,0,1748514494,13899.02196962,121.46560290000343,53074.48271424001
2025-05-29,10:28:16.000,149,11095051,113005,0,1748514495,13898.91418865999,121.65592941000068,53074.54559832
2025-05-29,10:28:17.000,149,11094969,113285,0,1748514496,13898.739044599999,121.77576462000434,53074.55258544
2025-05-29,10:28:18.000,149,11095011,113245,0,1748514497,13898.429174339988,121.89559983000072,53074.61546952
2025-05-29,10:28:19.000,149,11095016,113205,0,1748514498,13898.193403489997,121.90969808999944,53074.636430880004
2025-05-29,10:28:20.000,149,11095015,113365,0,1748514499,13897.950896329996,121.79691201000242,53074.59450816
2025-05-29,10:28:21.000,149,11095014,113365,0,1748514500,13897.74207072,121.66297854000004,53074.61546952
2025-05-29,10:28:22.000,149,11095051,113285,0,1748514501,13897.53324510999,121.59248723999917,53074.65040512001
2025-05-29,10:28:23.000,149,11095012,113325,0,1748514502,13897.331155809989,121.50789767999959,53074.755211920005
2025-05-29,10:28:25.000,149,11095029,113125,0,1748514504,13897.014549239997,121.42330812,53074.74123768
2025-05-29,10:28:26.000,149,11095021,113205,0,1748514505,13896.900031969992,121.37396421000449,53074.7132892
2025-05-29,10:28:27.000,149,11094987,113285,0,1748514506,13896.785514700001,121.3246203000017,53074.67136648
2025-05-29,10:28:28.000,149,11095026,113085,0,1748514507,13896.74509684,121.37396421000449,53074.636430880004
2025-05-29,10:28:29.000,149,11095026,113325,0,1748514508,13896.691206359996,121.33166943000106,53074.58053392001
2025-05-29,10:28:30.000,149,11095043,113085,0,1748514509,13896.68447005,121.35281681999913,53074.51764984
2025-05-29,10:28:31.000,149,11095053,113645,0,1748514510,13896.772042079996,121.31757117000234,53074.52463696
2025-05-29,10:28:32.000,149,11094975,113325,0,1748514511,13896.846141490001,121.23298161000275,53074.42681728
2025-05-29,10:28:33.000,149,11095031,113245,0,1748514512,13896.953922449997,121.19068682999932,53074.43380440001
2025-05-29,10:28:34.000,149,11095004,113285,0,1748514513,13897.075176029997,121.21183422000468,53074.37790744
2025-05-29,10:28:35.000,149,11095031,113445,0,1748514514,13897.216638539998,121.29642378000426,53074.31502336001
2025-05-29,10:28:36.000,149,11095082,113565,0,1748514515,13897.297474259998,121.40920986000128,53074.2591264
2025-05-29,10:28:37.000,149,11095067,113085,0,1748514516,13897.284001639993,121.61363463000453,53074.21021656
2025-05-29,10:28:38.000,149,11095050,113445,0,1748514517,13897.284001639993,121.87445244000264,53074.16829384
2025-05-29,10:28:39.000,149,11095052,113245,0,1748514518,13897.351364739989,122.20576155000163,53074.18226808
2025-05-29,10:28:40.000,149,11095012,113125,0,1748514519,13897.324419499993,122.44543197000166,53074.119384
2025-05-29,10:28:41.000,149,11095075,113205,0,1748514520,13897.263792709993,122.52297240000189,53074.09842264001
2025-05-29,10:28:42.000,149,11094996,113125,0,1748514521,13897.182956989993,122.53002153000125,53074.02855144001
2025-05-29,10:28:43.000,149,11095023,113205,0,1748514522,13897.068439720002,122.4383828400023,53073.99361584
2025-05-29,10:28:44.000,149,11095096,113285,0,1748514523,13897.041494479992,122.31854762999865,53073.97265448
2025-05-29,10:28:45.000,149,11095068,113245,0,1748514524,13897.081912339992,122.19166329000291,53073.95169312
2025-05-29,10:28:46.000,149,11095022,113285,0,1748514525,13897.142539129993,122.1634667699982,53073.88182192
2025-05-29,10:28:47.000,149,11095016,113125,0,1748514526,13897.223374849993,122.18461416000355,53073.88880904001
2025-05-29,10:28:48.000,149,11095061,113085,0,1748514527,13897.479354629999,122.21281068000098,53073.85387344
2025-05-29,10:28:49.000,149,11095068,113245,0,1748514528,13897.74207072,122.31149849999929,53073.797976480004
2025-05-29,10:28:50.000,149,11094992,113125,0,1748514529,13898.004786810001,122.43133371000295,53073.797976480004
2025-05-29,10:28:51.000,149,11095048,113405,0,1748514530,13898.368547550002,122.53002153000125,53073.82592496
2025-05-29,10:28:52.000,149,11095033,113285,0,1748514531,13898.79293507999,122.5864145700034,53073.72810528
2025-05-29,10:28:53.000,149,11095043,113205,0,1748514532,13899.217322609991,122.6216602200002,53073.79098936001
2025-05-29,10:28:54.000,149,11095053,113365,0,1748514533,13899.736018479998,122.79788846999872,53073.82592496
2025-05-29,10:28:55.000,149,11095004,113085,0,1748514534,13900.27492327999,123.04460801999812,53073.81195072001
2025-05-29,10:28:56.000,149,11095031,113325,0,1748514535,13900.766673910002,123.22788540000329,53073.97964160001
2025-05-29,10:28:57.000,149,11095049,113285,0,1748514536,13901.157379889999,123.36886799999775,53074.02855144001
2025-05-29,10:28:58.000,149,11095061,113285,0,1748514537,13901.447041219995,123.50985059999948,53074.11239688
2025-05-29,10:28:59.000,149,11095072,113325,0,1748514538,13901.743438860001,123.6367349400025,53074.17528096001
2025-05-29,10:29:00.000,149,11095030,113125,0,1748514539,13902.053309119998,123.72132450000208,53074.19624232001
2025-05-29,10:29:01.000,149,11095020,113085,0,1748514540,13902.309288899989,123.82706144999975,53074.24515216001
2025-05-29,10:29:02.000,149,11095071,113365,0,1748514541,13902.67304963999,123.90460187999997,53074.30803624
2025-05-29,10:29:03.000,149,11095027,113445,0,1748514542,13902.955974659992,124.05968274000043,53074.3289976
2025-05-29,10:29:04.000,149,11095054,113085,0,1748514543,13903.245635990002,124.12312491000193,53074.370920320005
2025-05-29,10:29:05.000,149,11095027,113365,0,1748514544,13903.488143149989,124.17246882000472,53074.3988688
2025-05-29,10:29:06.000,149,11095069,113165,0,1748514545,13903.73738662,124.12312491000193,53074.44777864
2025-05-29,10:29:07.000,149,11095087,113245,0,1748514546,13903.93273960999,124.08787925999786,53074.48271424001
2025-05-29,10:29:08.000,149,11095090,113285,0,1748514547,13904.033784259991,124.00328969999828,53074.49668848
2025-05-29,10:29:09.000,149,11095028,113245,0,1748514548,13904.256082489992,123.9468966600034,53074.587521040005
2025-05-29,10:29:10.000,149,11095026,113365,0,1748514549,13904.451435479998,124.0808301299985,53074.62245664
2025-05-29,10:29:11.000,149,11095061,113325,0,1748514550,13904.660261089994,124.3416479400039,53074.69232784
2025-05-29,10:29:12.000,149,11095021,113445,0,1748514551,13904.963395039995,124.51082706000307,53074.76219904
2025-05-29,10:29:13.000,149,11095010,113285,0,1748514552,13905.19916589,124.50377793000371,53074.7831604
2025-05-29,10:29:14.000,149,11095007,113005,0,1748514553,13905.387782569996,124.51082706000307,53074.8530316
2025-05-29,10:29:15.000,149,11095068,113245,0,1748514554,13905.515772459992,124.475581409999,53074.90194144
2025-05-29,10:29:16.000,149,11095064,113085,0,1748514555,13905.663971280002,124.44738489000156,53074.971812640004
2025-05-29,10:29:17.000,149,11095084,113085,0,1748514556,13905.785224859988,124.42623750000348,53075.00674824
2025-05-29,10:29:18.000,149,11095091,113325,0,1748514557,13905.940159989994,124.45443402000092,53075.01373536001
2025-05-29,10:29:19.000,149,11095022,113085,0,1748514558,13906.19613977,124.48967966999771,53075.04867096
2025-05-29,10:29:20.000,149,11095049,113245,0,1748514559,13906.506010029996,124.50377793000371,53075.03469672001
2025-05-29,10:29:21.000,149,11095062,113085,0,1748514560,13906.849561839997,124.51082706000307,53075.07661944
2025-05-29,10:29:22.000,149,11094976,113165,0,1748514561,13907.24700412999,124.48967966999771,53075.06963232
2025-05-29,10:29:23.000,149,11095014,113365,0,1748514562,13907.523192839995,124.48263053999835,53075.06963232
2025-05-29,10:29:24.000,149,11095061,113045,0,1748514563,13907.860008340002,124.5390235800005,53075.07661944
2025-05-29,10:29:25.000,149,11095092,113005,0,1748514564,13908.203560149988,124.54607270999986,53075.0975808
2025-05-29,10:29:26.000,149,11095025,113005,0,1748514565,13908.44606730999,124.49672880000435,53075.090593680005
2025-05-29,10:29:27.000,149,11095025,113205,0,1748514566,13908.70878339999,124.51787619000243,53075.167452
2025-05-29,10:29:28.000,149,11095092,113525,0,1748514567,13908.883927459996,124.60951488000137,53075.18142624001
2025-05-29,10:29:29.000,149,11095102,113005,0,1748514568,13909.059071520001,124.74344835000375,53075.20238760001
2025-05-29,10:29:30.000,149,11095041,113365,0,1748514569,13909.166852479997,124.87033268999949,53075.29322016
2025-05-29,10:29:31.000,149,11095029,113325,0,1748514570,13909.375678089993,124.92672573000164,53075.35610424
2025-05-29,10:29:32.000,149,11095053,113045,0,1748514571,13909.64513048999,124.97606964000443,53075.328155760006
2025-05-29,10:29:33.000,149,11095095,113085,0,1748514572,13909.98868229999,125.00426616000186,53075.28623304
2025-05-29,10:29:34.000,149,11095094,113285,0,1748514573,13910.312025179992,125.04656093999802,53075.38405272
2025-05-29,10:29:35.000,149,11094990,113365,0,1748514574,13910.655576989993,125.0959048500008,53075.39103984
2025-05-29,10:29:36.000,149,11095010,113165,0,1748514575,13910.978919869995,125.13115050000488,53075.44693680001
2025-05-29,10:29:37.000,149,11095013,113405,0,1748514576,13911.27531751,125.13115050000488,53075.39802696001
2025-05-29,10:29:38.000,149,11095104,113245,0,1748514577,13911.679496110002,124.94082399000035,53075.48885952001
2025-05-29,10:29:39.000,149,11095021,113045,0,1748514578,13911.955684819994,124.71525182999903,53075.50982088
2025-05-29,10:29:40.000,149,11095105,113285,0,1748514579,13912.177983049995,124.61656401000073,53075.48885952001
2025-05-29,10:29:41.000,149,11095098,113045,0,1748514580,13912.40701758999,124.56722009999794,53075.52379512
2025-05-29,10:29:42.000,149,11095027,113045,0,1748514581,13912.642788439996,124.61656401000073,53075.57969208
2025-05-29,10:29:43.000,149,11095016,113045,0,1748514582,13912.770778329992,124.67295705000288,53075.60764056001
2025-05-29,10:29:44.000,149,11095010,113285,0,1748514583,13912.979603940003,124.79279225999926,53075.663537520006
2025-05-29,10:29:45.000,149,11095029,112925,0,1748514584,13913.168220619998,124.83508704000269,53075.61462768001
2025-05-29,10:29:46.000,149,11095101,113285,0,1748514585,13913.377046229994,124.8844309499982,53075.68449888001
2025-05-29,10:29:47.000,149,11095106,113365,0,1748514586,13913.659971249996,124.9972170300025,53075.65655040001
2025-05-29,10:29:48.000,149,11095062,113285,0,1748514587,13913.922687339997,125.06065920000401,53075.7264216
2025-05-29,10:29:49.000,149,11095034,113085,0,1748514588,13914.205612359998,125.17344528000103,53075.712447360005
2025-05-29,10:29:50.000,149,11095010,113165,0,1748514589,13914.427910589999,125.26508396999998,53075.70546024001
2025-05-29,10:29:51.000,149,11095052,113205,0,1748514590,13914.72430822999,125.391968310003,53075.691486
2025-05-29,10:29:52.000,149,11095010,113565,0,1748514591,13914.9735517,125.46950874000322,53075.76834432
2025-05-29,10:29:53.000,149,11095051,113205,0,1748514592,13915.263213029997,125.51885264999873,53075.7962928
2025-05-29,10:29:54.000,149,11095096,113205,0,1748514593,13915.451829709993,125.56114743000217,53075.83821552
2025-05-29,10:29:55.000,149,11095012,113525,0,1748514594,13915.728018419999,125.59639307999896,53075.810267040004
2025-05-29,10:29:56.000,149,11095044,113285,0,1748514595,13915.97052558,125.5893439499996,53075.90109960001
2025-05-29,10:29:57.000,149,11095084,113085,0,1748514596,13916.253450600001,125.59639307999896,53075.866164
2025-05-29,10:29:58.000,149,11095092,113205,0,1748514597,13916.590266099993,125.6880317699979,53075.95000944001
2025-05-29,10:29:59.000,149,11095113,113165,0,1748514598,13916.94055421999,125.78671959000349,53075.91507384
2025-05-29,10:30:00.000,149,11095004,113565,0,1748514599,13917.317787579996,125.92065305999859,53076.01988064001
2025-05-29,10:30:01.000,149,11095031,113165,0,1748514600,13917.634394150002,126.08983217999776,53076.04084200001
2025-05-29,10:30:02.000,149,11095084,113245,0,1748514601,13917.991418579993,126.2590113000042,53076.12468744
2025-05-29,10:30:03.000,149,11095130,113125,0,1748514602,13918.375388249995,126.2590113000042,53076.18757152001
2025-05-29,10:30:04.000,149,11095096,113165,0,1748514603,13918.799775779997,126.20261826000205,53076.18757152001
2025-05-29,10:30:05.000,149,11095037,113245,0,1748514604,13919.203954379998,126.11802870000247,53076.30635256001
2025-05-29,10:30:06.000,149,11095083,112925,0,1748514605,13919.45993415999,126.09688131000439,53076.34128816
2025-05-29,10:30:07.000,149,11095125,113325,0,1748514606,13919.6889687,126.15327434999926,53076.43910784
2025-05-29,10:30:08.000,149,11095038,113285,0,1748514607,13919.918003239996,126.24491303999821,53076.481030560004
2025-05-29,10:30:09.000,149,11095046,113285,0,1748514608,13920.147037779992,126.30835520999972,53076.550901760005
2025-05-29,10:30:10.000,149,11095070,113405,0,1748514609,13920.355863389988,126.40704302999802,53076.58583736
2025-05-29,10:30:11.000,149,11095015,113005,0,1748514610,13920.517534829989,126.43523955000273,53076.57885024
2025-05-29,10:30:12.000,149,11095086,113405,0,1748514611,13920.611843169994,126.43523955000273,53076.669682800006
2025-05-29,10:30:13.000,149,11095045,113085,0,1748514612,13920.692678889995,126.47048519999953,53076.64173432001
2025-05-29,10:30:14.000,149,11095062,113325,0,1748514613,13920.773514609995,126.51982911000232,53076.66269568001
2025-05-29,10:30:15.000,149,11095030,113445,0,1748514614,13920.88129556999,126.59736954000255,53076.69763128
2025-05-29,10:30:16.000,149,11095130,113005,0,1748514615,13921.022758079991,126.42819042000338,53076.59282448001
2025-05-29,10:30:17.000,149,11095091,113085,0,1748514616,13921.02949439,126.39999389999866,53076.6347472
2025-05-29,10:30:18.000,149,11095073,113365,0,1748514617,13921.02949439,126.5409765000004,53076.6347472
2025-05-29,10:30:19.000,149,11095017,113405,0,1748514618,13921.016021769996,126.64671344999806,53076.62776008
2025-05-29,10:30:20.000,149,11095106,113245,0,1748514619,13920.98907653,126.6537625800047,53076.61378584001
2025-05-29,10:30:21.000,149,11095149,113005,0,1748514620,13920.975603909996,126.59032041000319,53076.61378584001
2025-05-29,10:30:22.000,149,11095115,113325,0,1748514621,13920.84761402,126.48458345999825,53076.61378584001
2025-05-29,10:30:23.000,149,11095079,113085,0,1748514622,13920.7667783,126.35769912000251,53076.55788888
2025-05-29,10:30:24.000,149,11095092,113245,0,1748514623,13920.591634239994,126.23081477999949,53076.5299404
2025-05-29,10:30:25.000,149,11095109,113285,0,1748514624,13920.443435419998,126.13212696000119,53076.47404344001
2025-05-29,10:30:26.000,149,11095082,113445,0,1748514625,13920.342390769998,126.0827830499984,53076.42513360001
2025-05-29,10:30:27.000,149,11095058,113125,0,1748514626,13920.268291359993,126.04048827000224,53076.29936544
2025-05-29,10:30:28.000,149,11095046,113205,0,1748514627,13920.281763979998,126.00524261999817,53076.1805844
2025-05-29,10:30:29.000,149,11095101,113445,0,1748514628,13920.362599699998,125.94180045000394,53076.145648800004
2025-05-29,10:30:30.000,149,11095049,113005,0,1748514629,13920.409753869993,125.88540741000179,53076.01289352
2025-05-29,10:30:31.000,149,11095097,113325,0,1748514630,13920.517534829989,125.836063499999,53075.9360352
2025-05-29,10:30:32.000,149,11095133,113285,0,1748514631,13920.652261029994,125.82196524000028,53075.80327992001
2025-05-29,10:30:33.000,149,11095123,113365,0,1748514632,13920.68594258,125.78671959000349,53075.74039584
2025-05-29,10:30:34.000,149,11095082,113245,0,1748514633,13920.773514609995,125.68098263999855,53075.663537520006
2025-05-29,10:30:35.000,149,11095150,113285,0,1748514634,13920.854350329995,125.5540983000028,53075.52379512
2025-05-29,10:30:36.000,149,11095068,113285,0,1748514635,13920.935186049996,125.36377178999828,53075.50982088
2025-05-29,10:30:37.000,149,11095077,113125,0,1748514636,13920.98907653,125.22983832000318,53075.39103984
2025-05-29,10:30:38.000,149,11095061,113245,0,1748514637,13921.144011659992,125.0959048500008,53075.37007848001
2025-05-29,10:30:39.000,149,11095078,113165,0,1748514638,13921.420200369997,125.10295398000017,53075.32116864001
2025-05-29,10:30:40.000,149,11095073,113165,0,1748514639,13921.716598009989,125.04656093999802,53075.34213
2025-05-29,10:30:41.000,149,11095115,113205,0,1748514640,13922.01973195999,125.06770833000337,53075.31418152
2025-05-29,10:30:42.000,149,11095070,113285,0,1748514641,13922.302656979991,125.13819963000424,53075.23033608001
2025-05-29,10:30:43.000,149,11095141,113365,0,1748514642,13922.592318310002,125.06065920000401,53075.23033608001
2025-05-29,10:30:44.000,149,11095089,113365,0,1748514643,13922.841561779998,124.92672573000164,53075.24431032
2025-05-29,10:30:45.000,149,11095178,113165,0,1748514644,13923.03691476999,124.79984138999862,53075.25129744001
2025-05-29,10:30:46.000,149,11095160,113085,0,1748514645,13923.272685619995,124.6870553100016,53075.18841336
2025-05-29,10:30:47.000,149,11095107,113525,0,1748514646,13923.40067550999,124.57426923000457,53075.209374720005
2025-05-29,10:30:48.000,149,11095108,113085,0,1748514647,13923.602764809992,124.60951488000137,53075.20238760001
2025-05-29,10:30:49.000,149,11095135,113005,0,1748514648,13923.771172560002,124.58131836000393,53075.090593680005
2025-05-29,10:30:50.000,149,11095138,113165,0,1748514649,13924.040624959998,124.53197445000114,53075.11854216
2025-05-29,10:30:51.000,149,11095097,113285,0,1748514650,13924.25618687999,124.48263053999835,53075.06264520001
2025-05-29,10:30:52.000,149,11095107,113245,0,1748514651,13924.4043857,124.48967966999771,53075.06963232
2025-05-29,10:30:53.000,149,11095101,113165,0,1748514652,13924.51890296999,124.50377793000371,53075.07661944
2025-05-29,10:30:54.000,149,11095158,113245,0,1748514653,13924.54584821,124.51082706000307,53075.07661944
2025-05-29,10:30:55.000,149,11095090,113245,0,1748514654,13924.53911189999,124.56017096999858,53075.00674824
2025-05-29,10:30:56.000,149,11095098,113165,0,1748514655,13924.552584519995,124.5883674900033,53074.992774000006
2025-05-29,10:30:57.000,149,11095089,113205,0,1748514656,13924.653629169996,124.66590792000352,53074.99976112
2025-05-29,10:30:58.000,149,11095088,113445,0,1748514657,13924.815300609996,124.72230095999839,53074.91591568001
2025-05-29,10:30:59.000,149,11095072,113565,0,1748514658,13925.064544079993,124.75754661000246,53074.86001872
2025-05-29,10:31:00.000,149,11095151,112965,0,1748514659,13925.293578619989,124.82098878000397,53074.8530316
2025-05-29,10:31:01.000,149,11095088,113085,0,1748514660,13925.441777439999,124.79279225999926,53074.8530316
2025-05-29,10:31:02.000,149,11095117,113405,0,1748514661,13925.57650363999,124.79984138999862,53074.84604448001
2025-05-29,10:31:03.000,149,11095148,113445,0,1748514662,13925.650603049995,124.75754661000246,53074.74123768
2025-05-29,10:31:04.000,149,11095142,113325,0,1748514663,13925.589976259995,124.74344835000375,53074.74123768
2025-05-29,10:31:05.000,149,11095148,113205,0,1748514664,13925.60344888,124.7857431299999,53074.73425056
2025-05-29,10:31:06.000,149,11095174,113365,0,1748514665,13925.71796614999,124.80689051999798,53074.73425056
2025-05-29,10:31:07.000,149,11095080,113445,0,1748514666,13925.77859293999,124.8844309499982,53074.643418
2025-05-29,10:31:08.000,149,11095127,113045,0,1748514667,13925.933528069996,124.9972170300025,53074.67136648
2025-05-29,10:31:09.000,149,11095167,113125,0,1748514668,13926.088463200002,125.08180659000209,53074.58053392001
2025-05-29,10:31:10.000,149,11095066,113045,0,1748514669,13926.061517959992,125.05361007000465,53074.55957256001
2025-05-29,10:31:11.000,149,11095182,113245,0,1748514670,13925.953736999996,125.04656093999802,53074.5735468
2025-05-29,10:31:12.000,149,11095143,113205,0,1748514671,13925.70449353,125.12410136999824,53074.55258544
2025-05-29,10:31:13.000,149,11095144,113285,0,1748514672,13925.448513749994,125.20869092999783,53074.47572712
2025-05-29,10:31:14.000,149,11095096,113325,0,1748514673,13925.158852419998,125.27213309999934,53074.41284304001
2025-05-29,10:31:15.000,149,11095075,113165,0,1748514674,13925.044335149993,125.26508396999998,53074.33598472
2025-05-29,10:31:16.000,149,11095114,113325,0,1748514675,13925.078016699998,125.27213309999934,53074.252139280004
2025-05-29,10:31:17.000,149,11095161,113245,0,1748514676,13925.125170869993,125.23688745000254,53074.24515216001
2025-05-29,10:31:18.000,149,11095104,113245,0,1748514677,13925.138643489998,125.2439365800019,53074.273100640006
2025-05-29,10:31:19.000,149,11095124,113325,0,1748514678,13924.963499429992,125.20869092999783,53074.154319600006
2025-05-29,10:31:20.000,149,11095120,113205,0,1748514679,13924.808564300001,125.18754353999975,53074.05649992001
2025-05-29,10:31:21.000,149,11095141,113325,0,1748514680,13924.640156549991,125.22983832000318,53074.02156432
2025-05-29,10:31:22.000,149,11095179,113365,0,1748514681,13924.53911189999,125.18754353999975,53073.965667360004
2025-05-29,10:31:23.000,149,11095194,113285,0,1748514682,13924.431330939995,125.13115050000488,53073.86086056001
2025-05-29,10:31:24.000,149,11095099,113085,0,1748514683,13924.33702259999,125.01836442000058,53073.81195072001
2025-05-29,10:31:25.000,149,11095136,113045,0,1748514684,13924.31681366999,124.933774860001,53073.71413104
2025-05-29,10:31:26.000,149,11095151,113325,0,1748514685,13924.28313212,124.87738181999885,53073.56740152
2025-05-29,10:31:27.000,149,11095196,113325,0,1748514686,13924.188823779994,124.89148008000484,53073.4905432
2025-05-29,10:31:28.000,149,11095136,113085,0,1748514687,13924.128196989994,124.94082399000035,53073.483556080006
2025-05-29,10:31:29.000,149,11095175,113205,0,1748514688,13924.047361269993,124.8985292100042,53073.364775040005
2025-05-29,10:31:30.000,149,11095109,113445,0,1748514689,13923.979998169998,124.75754661000246,53073.30887808001
2025-05-29,10:31:31.000,149,11095098,113245,0,1748514690,13923.919371379998,124.63066226999945,53073.21804552001
2025-05-29,10:31:32.000,149,11095185,113085,0,1748514691,13923.838535659997,124.52492532000178,53073.127212960004
2025-05-29,10:31:33.000,149,11095168,113245,0,1748514692,13923.724018389992,124.5390235800005,53073.05035464001
2025-05-29,10:31:34.000,149,11095150,113205,0,1748514693,13923.582555879992,124.59541662000265,53073.00843192
2025-05-29,10:31:35.000,149,11095123,113445,0,1748514694,13923.393939199996,124.6870553100016,53072.910612240004
2025-05-29,10:31:36.000,149,11095158,113285,0,1748514695,13923.19858620999,124.71525182999903,53072.791831200004
2025-05-29,10:31:37.000,149,11095117,113085,0,1748514696,13922.902188569999,124.70820269999967,53072.763882720006
2025-05-29,10:31:38.000,149,11095119,113205,0,1748514697,13922.652945100002,124.64476052999817,53072.71497288001
2025-05-29,10:31:39.000,149,11095142,113645,0,1748514698,13922.376756389996,124.6870553100016,53072.56824336001
2025-05-29,10:31:40.000,149,11095130,113285,0,1748514699,13922.14098553999,124.71525182999903,53072.44946232001
2025-05-29,10:31:41.000,149,11095156,113445,0,1748514700,13922.01973195999,124.7504974800031,53072.358629760005
2025-05-29,10:31:42.000,149,11095151,113285,0,1748514701,13921.91868730999,124.74344835000375,53072.21888736
2025-05-29,10:31:43.000,149,11095106,112965,0,1748514702,13921.89847837999,124.70115357000032,53072.072157840004
2025-05-29,10:31:44.000,149,11095084,113365,0,1748514703,13921.871533139994,124.74344835000375,53071.953376800004
2025-05-29,10:31:45.000,149,11095156,113085,0,1748514704,13921.824378969999,124.7857431299999,53071.84857000001
2025-05-29,10:31:46.000,149,11095139,113125,0,1748514705,13921.655971219989,124.83508704000269,53071.806647280006
2025-05-29,10:31:47.000,149,11095094,113285,0,1748514706,13921.426936679993,124.89148008000484,53071.673892
2025-05-29,10:31:48.000,149,11095156,113045,0,1748514707,13921.238319999997,124.97606964000443,53071.55511096
2025-05-29,10:31:49.000,149,11095139,113325,0,1748514708,13921.144011659992,125.03951180999866,53071.45729128
2025-05-29,10:31:50.000,149,11095167,113565,0,1748514709,13921.076648559996,125.11705223999888,53071.27562616001
2025-05-29,10:31:51.000,149,11095116,113045,0,1748514710,13921.130539040001,125.20869092999783,53071.114922400004
2025-05-29,10:31:52.000,149,11095107,113485,0,1748514711,13921.231583690002,125.23688745000254,53071.017102720005
2025-05-29,10:31:53.000,149,11095134,113285,0,1748514712,13921.258528929997,125.22278919000382,53070.82845048
2025-05-29,10:31:54.000,149,11095143,113445,0,1748514713,13921.298946789997,125.20869092999783,53070.75857928
2025-05-29,10:31:55.000,149,11095068,113245,0,1748514714,13921.352837270002,125.18754353999975,53070.62582400001
2025-05-29,10:31:56.000,149,11095074,112965,0,1748514715,13921.453881920002,125.13819963000424,53070.50704296001
2025-05-29,10:31:57.000,149,11095111,113405,0,1748514716,13921.588608119993,125.11705223999888,53070.48608160001
2025-05-29,10:31:58.000,149,11095069,113125,0,1748514717,13921.783961109999,125.08885572000145,53070.35332632
2025-05-29,10:31:59.000,149,11095129,113365,0,1748514718,13921.90521469,125.01836442000058,53070.26249376
2025-05-29,10:32:00.000,149,11095139,112925,0,1748514719,13921.952368859995,124.99016790000314,53070.178648320005
2025-05-29,10:32:01.000,149,11095131,112965,0,1748514720,13922.012995649995,124.8844309499982,53070.10179000001
2025-05-29,10:32:02.000,149,11095080,113365,0,1748514721,13922.073622439995,124.84918530000141,53070.01794456
2025-05-29,10:32:03.000,149,11095115,113205,0,1748514722,13922.10056767999,124.80689051999798,53069.88518928001
2025-05-29,10:32:04.000,149,11095090,113485,0,1748514723,13922.242030189991,124.87033268999949,53069.82929232
2025-05-29,10:32:05.000,149,11095156,113125,0,1748514724,13922.235293879996,124.8985292100042,53069.73845976001
2025-05-29,10:32:06.000,149,11095142,113125,0,1748514725,13922.16119446999,124.87738181999885,53069.70352416
2025-05-29,10:32:07.000,149,11095116,113245,0,1748514726,13921.992786719995,124.87738181999885,53069.64064008
2025-05-29,10:32:08.000,149,11095125,113245,0,1748514727,13921.86479683,124.85623443000077,53069.56378176
2025-05-29,10:32:09.000,149,11095153,113485,0,1748514728,13921.669443839994,124.80689051999798,53069.43102648001
2025-05-29,10:32:10.000,149,11095131,113405,0,1748514729,13921.426936679993,124.75754661000246,53069.354168159996
2025-05-29,10:32:11.000,149,11095097,113285,0,1748514730,13921.224847379992,124.7504974800031,53069.221412880004
2025-05-29,10:32:12.000,149,11095076,113405,0,1748514731,13921.00928546,124.75754661000246,53069.018786399996
2025-05-29,10:32:13.000,149,11095118,113285,0,1748514732,13920.753305679995,124.75754661000246,53068.9838508
2025-05-29,10:32:14.000,149,11095198,113245,0,1748514733,13920.531007449994,124.75754661000246,53068.837121280005
2025-05-29,10:32:15.000,149,11095080,113405,0,1748514734,13920.328918149993,124.63066226999945,53068.69737888
2025-05-29,10:32:16.000,149,11095133,113125,0,1748514735,13920.099883609997,124.60246575000201,53068.49475240001
2025-05-29,10:32:17.000,149,11095035,113365,0,1748514736,13919.958421099996,124.53197445000114,53068.41789408
2025-05-29,10:32:18.000,149,11095116,113085,0,1748514737,13919.864112759991,124.48263053999835,53068.27116456
2025-05-29,10:32:19.000,149,11095181,113045,0,1748514738,13919.70917763,124.42623750000348,53068.12443504
2025-05-29,10:32:20.000,149,11095167,113325,0,1748514739,13919.52729726,124.31345141999918,53067.95674416
2025-05-29,10:32:21.000,149,11095133,113125,0,1748514740,13919.40604368,124.26410751000367,53067.83796312
2025-05-29,10:32:22.000,149,11095162,113325,0,1748514741,13919.392571059994,124.27820577000239,53067.663285120005
2025-05-29,10:32:23.000,149,11095120,113125,0,1748514742,13919.392571059994,124.3275496799979,53067.48162
2025-05-29,10:32:24.000,149,11095144,113525,0,1748514743,13919.42625261,124.40509010999813,53067.376813200004
2025-05-29,10:32:25.000,149,11095120,113085,0,1748514744,13919.432988919994,124.54607270999986,53067.25803216
2025-05-29,10:32:26.000,149,11095196,113125,0,1748514745,13919.43972522999,124.6377113999988,53067.10431552001
2025-05-29,10:32:27.000,149,11095092,113165,0,1748514746,13919.385834749999,124.68000618000224,53066.93662464001
2025-05-29,10:32:28.000,149,11095112,113445,0,1748514747,13919.365625819999,124.70820269999967,53066.79688224001
2025-05-29,10:32:29.000,149,11095202,113165,0,1748514748,13919.291526409994,124.67295705000288,53066.7130368
2025-05-29,10:32:30.000,149,11095176,113125,0,1748514749,13919.224163309998,124.66590792000352,53066.608230000005
2025-05-29,10:32:31.000,149,11095101,113125,0,1748514750,13919.197218069989,124.72230095999839,53066.45451336
2025-05-29,10:32:32.000,149,11095147,113205,0,1748514751,13919.210690689993,124.75754661000246,53066.29380960001
2025-05-29,10:32:33.000,149,11095144,113165,0,1748514752,13919.244372239998,124.7857431299999,53066.14009296
2025-05-29,10:32:34.000,149,11095187,113085,0,1748514753,13919.43972522999,124.79984138999862,53066.056247520006
2025-05-29,10:32:35.000,149,11095154,113085,0,1748514754,13919.594660359995,124.80689051999798,53065.88156952001
2025-05-29,10:32:36.000,149,11095166,113165,0,1748514755,13919.68223238999,124.81393965000461,53065.8047112
2025-05-29,10:32:37.000,149,11095108,113205,0,1748514756,13919.70917763,124.76459574000182,53065.720865760006
2025-05-29,10:32:38.000,149,11095146,113085,0,1748514757,13919.70917763,124.75754661000246,53065.602084720005
2025-05-29,10:32:39.000,149,11095164,113405,0,1748514758,13919.715913939996,124.70115357000032,53065.49727792001
2025-05-29,10:32:40.000,149,11095159,113245,0,1748514759,13919.736122869996,124.63066226999945,53065.44138096
2025-05-29,10:32:41.000,149,11095153,113445,0,1748514760,13919.715913939996,124.55312183999922,53065.266702960005
2025-05-29,10:32:42.000,149,11095117,113125,0,1748514761,13919.70244131999,124.48967966999771,53065.20381888
2025-05-29,10:32:43.000,149,11095105,113445,0,1748514762,13919.6889687,124.39099184999941,53065.15490904
2025-05-29,10:32:44.000,149,11095129,113165,0,1748514763,13919.58792405,124.32050054999854,53065.00119240001
2025-05-29,10:32:45.000,149,11095182,113245,0,1748514764,13919.574451429995,124.24296011999832,53064.93830832
2025-05-29,10:32:46.000,149,11095100,113165,0,1748514765,13919.56097880999,124.17246882000472,53064.82651440001
2025-05-29,10:32:47.000,149,11095132,113565,0,1748514766,13919.58792405,124.08787925999786,53064.7217076
2025-05-29,10:32:48.000,149,11095106,113285,0,1748514767,13919.614869289995,124.04558448000171,53064.57497808
2025-05-29,10:32:49.000,149,11095122,113205,0,1748514768,13919.64181452999,123.9821423100002,53064.50510688
2025-05-29,10:32:50.000,149,11095164,113245,0,1748514769,13919.62834191,123.93984753000404,53064.43523568
2025-05-29,10:32:51.000,149,11095152,113205,0,1748514770,13919.54076987999,123.95394579000276,53064.28850616
2025-05-29,10:32:52.000,149,11095103,113445,0,1748514771,13919.46667047,123.9821423100002,53064.23959632
2025-05-29,10:32:53.000,149,11095132,113165,0,1748514772,13919.311735339994,124.01738796000427,53064.13478952001
2025-05-29,10:32:54.000,149,11095107,113325,0,1748514773,13919.230899619994,124.01738796000427,53064.02998272
2025-05-29,10:32:55.000,149,11095166,113085,0,1748514774,13919.123118659998,124.00328969999828,53063.876266080006
2025-05-29,10:32:56.000,149,11095153,113125,0,1748514775,13919.008601389993,123.92574926999805,53063.79242064
2025-05-29,10:32:57.000,149,11095116,113245,0,1748514776,13918.981656149997,123.91165100999933,53063.68062672001
2025-05-29,10:32:58.000,149,11095183,113325,0,1748514777,13919.069228179993,123.9468966600034,53063.5688328
2025-05-29,10:32:59.000,149,11095176,113245,0,1748514778,13919.177009139989,123.93279840000469,53063.48498736001
2025-05-29,10:33:00.000,149,11095100,112925,0,1748514779,13919.325207959999,123.90460187999997,53063.373193440006
2025-05-29,10:33:01.000,149,11095141,113325,0,1748514780,13919.50708833,123.85525797000446,53063.26838664
2025-05-29,10:33:02.000,149,11095100,113365,0,1748514781,13919.62834191,123.74952101999952,53063.2194768
2025-05-29,10:33:03.000,149,11095143,113285,0,1748514782,13919.66875977,123.60853841999779,53063.11467
2025-05-29,10:33:04.000,149,11095188,113125,0,1748514783,13919.68223238999,123.3900153900031,53063.00986320001
2025-05-29,10:33:05.000,149,11095153,113005,0,1748514784,13919.72265024999,123.18559061999986,53062.89806928
2025-05-29,10:33:06.000,149,11095142,113045,0,1748514785,13919.72938656,123.07280454000283,53062.85614656
2025-05-29,10:33:07.000,149,11095150,113365,0,1748514786,13919.756331799996,122.98821498000325,53062.75832688
2025-05-29,10:33:08.000,149,11095120,113165,0,1748514787,13919.823694899991,123.03755888999876,53062.67448144001
2025-05-29,10:33:09.000,149,11095109,113085,0,1748514788,13919.998838959997,122.98116585000389,53062.54172616
2025-05-29,10:33:10.000,149,11095174,113085,0,1748514789,13920.167246709992,123.00231324000197,53062.513777680004
2025-05-29,10:33:11.000,149,11095151,113525,0,1748514790,13920.362599699998,123.00231324000197,53062.44390648
2025-05-29,10:33:12.000,149,11095154,113045,0,1748514791,13920.463644349999,122.98821498000325,53062.367048160006
2025-05-29,10:33:13.000,149,11095150,113205,0,1748514792,13920.652261029994,123.0305097599994,53062.31115120001
2025-05-29,10:33:14.000,149,11095172,113085,0,1748514793,13920.74656937,123.15739410000242,53062.2762156
2025-05-29,10:33:15.000,149,11095144,113165,0,1748514794,13920.914977119995,123.12919757999771,53062.199357280006
2025-05-29,10:33:16.000,149,11095104,113245,0,1748514795,13921.076648559996,123.13624671000434,53062.199357280006
2025-05-29,10:33:17.000,149,11095126,113365,0,1748514796,13921.197902139997,123.08690280000155,53062.18538304
2025-05-29,10:33:18.000,149,11095178,113525,0,1748514797,13921.272001550002,123.07280454000283,53062.12249896001
2025-05-29,10:33:19.000,149,11095096,113445,0,1748514798,13921.373046200002,123.05165715000476,53062.05961488
2025-05-29,10:33:20.000,149,11095086,113285,0,1748514799,13921.440409299998,123.00231324000197,53062.066602
2025-05-29,10:33:21.000,149,11095126,113325,0,1748514800,13921.507772399993,122.93887107000046,53062.10852472
2025-05-29,10:33:22.000,149,11095152,113325,0,1748514801,13921.669443839994,122.86837976999959,53062.03865352
2025-05-29,10:33:23.000,149,11095108,113205,0,1748514802,13921.83785158999,122.88952715999767,53062.010705040004
2025-05-29,10:33:24.000,149,11095086,113165,0,1748514803,13922.012995649995,122.97411672000453,53062.03865352
2025-05-29,10:33:25.000,149,11095161,113285,0,1748514804,13922.18813971,123.12214844999835,53062.02467928001
2025-05-29,10:33:26.000,149,11095148,113125,0,1748514805,13922.329602220001,123.21378714000457,53062.01769216
2025-05-29,10:33:27.000,149,11095185,113085,0,1748514806,13922.390229010001,123.27018017999944,53062.09455048
2025-05-29,10:33:28.000,149,11095113,113405,0,1748514807,13922.450855800002,123.2913275700048,53062.07358912001
2025-05-29,10:33:29.000,149,11095167,113245,0,1748514808,13922.464328419992,123.33362235000095,53062.10153760001
2025-05-29,10:33:30.000,149,11095163,113405,0,1748514809,13922.444119489992,123.35476973999903,53062.10852472
2025-05-29,10:33:31.000,149,11095174,113325,0,1748514810,13922.403701629992,123.32657322000159,53062.16442168
2025-05-29,10:33:32.000,149,11095179,112925,0,1748514811,13922.329602220001,123.31247496000287,53062.1364732
2025-05-29,10:33:33.000,149,11095168,113005,0,1748514812,13922.343074839991,123.41116278000118,53062.14346032001
2025-05-29,10:33:34.000,149,11095161,113205,0,1748514813,13922.370020080001,123.46050669000397,53062.150447440006
2025-05-29,10:33:35.000,149,11095127,113245,0,1748514814,13922.491273660002,123.46755582000333,53062.150447440006
2025-05-29,10:33:36.000,149,11095107,113245,0,1748514815,13922.646208789993,123.55919451000227,53062.11551184
2025-05-29,10:33:37.000,149,11095173,113445,0,1748514816,13922.780934989998,123.70722624000337,53062.10153760001
2025-05-29,10:33:38.000,149,11095119,113005,0,1748514817,13922.969551669994,123.82001232000039,53062.150447440006
2025-05-29,10:33:39.000,149,11095183,113285,0,1748514818,13923.04365108,123.85525797000446,53062.2063444
2025-05-29,10:33:40.000,149,11095193,113045,0,1748514819,13923.13795941999,123.8834544900019,53062.22031864001
2025-05-29,10:33:41.000,149,11095108,113205,0,1748514820,13923.24574038,123.91870013999869,53062.26224136
2025-05-29,10:33:42.000,149,11095160,113205,0,1748514821,13923.28615824,123.85525797000446,53062.318138320006
2025-05-29,10:33:43.000,149,11095125,113245,0,1748514822,13923.272685619995,123.75657014999888,53062.25525424
2025-05-29,10:33:44.000,149,11095128,113205,0,1748514823,13923.34004871999,123.72132450000208,53062.32512544
2025-05-29,10:33:45.000,149,11095184,113285,0,1748514824,13923.38046657999,123.69312798000465,53062.29018984001
2025-05-29,10:33:46.000,149,11095123,113605,0,1748514825,13923.44782968,123.70722624000337,53062.37403528
2025-05-29,10:33:47.000,149,11095121,113205,0,1748514826,13923.596028499996,123.7354227600008,53062.37403528
2025-05-29,10:33:48.000,149,11095176,113525,0,1748514827,13923.858744589998,123.82706144999975,53062.3810224
2025-05-29,10:33:49.000,149,11095157,113245,0,1748514828,13924.060833889998,123.89050362000125,53062.42294512
2025-05-29,10:33:50.000,149,11095167,113285,0,1748514829,13924.28313212,123.93984753000404,53062.485829200006
2025-05-29,10:33:51.000,149,11095112,113325,0,1748514830,13924.411122009995,123.95394579000276,53062.50679056001
2025-05-29,10:33:52.000,149,11095089,113245,0,1748514831,13924.50543035,123.91870013999869,53062.57666176001
2025-05-29,10:33:53.000,149,11095182,113325,0,1748514832,13924.552584519995,123.98919143999956,53062.54871328
2025-05-29,10:33:54.000,149,11095075,113245,0,1748514833,13924.593002379996,124.07378099999914,53062.64653296001
2025-05-29,10:33:55.000,149,11095145,113365,0,1748514834,13924.673838099996,124.13722317000065,53062.61858448
2025-05-29,10:33:56.000,149,11095139,113285,0,1748514835,13924.916345259997,124.25705838000431,53062.67448144001
2025-05-29,10:33:57.000,149,11095171,113165,0,1748514836,13925.125170869993,124.32050054999854,53062.681468560004
2025-05-29,10:33:58.000,149,11095164,113245,0,1748514837,13925.401359579999,124.45443402000092,53062.78627536
2025-05-29,10:33:59.000,149,11095096,113125,0,1748514838,13925.6842846,124.52492532000178,53062.84217232001
2025-05-29,10:34:00.000,149,11095102,113125,0,1748514839,13925.872901279996,124.6377113999988,53062.988901840006
2025-05-29,10:34:01.000,149,11095177,113325,0,1748514840,13926.041309029992,124.67295705000288,53063.00287608
2025-05-29,10:34:02.000,149,11095151,113605,0,1748514841,13926.223189399992,124.73639922000439,53063.086721520005
2025-05-29,10:34:03.000,149,11095146,113085,0,1748514842,13926.310761430002,124.76459574000182,53063.19851544001
2025-05-29,10:34:04.000,149,11095165,113165,0,1748514843,13926.438751319998,124.85623443000077,53063.254412400005
2025-05-29,10:34:05.000,149,11095121,113205,0,1748514844,13926.566741209994,124.87033268999949,53063.28236088
2025-05-29,10:34:06.000,149,11095149,113085,0,1748514845,13926.640840619999,124.91967660000228,53063.29633512001
2025-05-29,10:34:07.000,149,11095113,113085,0,1748514846,13926.647576929994,124.91262747000292,53063.352232080004
2025-05-29,10:34:08.000,149,11095157,113165,0,1748514847,13926.661049549999,124.94787311999971,53063.45005176
2025-05-29,10:34:09.000,149,11095169,113085,0,1748514848,13926.67452216999,124.96197137999843,53063.46402600001
2025-05-29,10:34:10.000,149,11095142,113045,0,1748514849,13926.708203719994,124.98311877000378,53063.45005176
2025-05-29,10:34:11.000,149,11095153,113245,0,1748514850,13926.78230313,124.96902050999779,53063.52691008
2025-05-29,10:34:12.000,149,11095192,113325,0,1748514851,13926.75535788999,124.96902050999779,53063.5688328
2025-05-29,10:34:13.000,149,11095183,113205,0,1748514852,13926.82272099,125.0324626799993,53063.6037684
2025-05-29,10:34:14.000,149,11095155,113285,0,1748514853,13926.84292992,125.15934702000231,53063.65267824001
2025-05-29,10:34:15.000,149,11095207,113125,0,1748514854,13926.91702932999,125.25803484000062,53063.65267824001
2025-05-29,10:34:16.000,149,11095205,113165,0,1748514855,13926.98439243,125.41311570000107,53063.64569112
2025-05-29,10:34:17.000,149,11095156,113325,0,1748514856,13927.05849183999,125.62458960000367,53063.62472976
2025-05-29,10:34:18.000,149,11095141,113445,0,1748514857,13927.119118629991,125.7373756800007,53063.6037684
2025-05-29,10:34:19.000,149,11095149,113165,0,1748514858,13927.159536489991,125.71622829000262,53063.61774264
2025-05-29,10:34:20.000,149,11095129,113045,0,1748514859,13927.092173389996,125.67393350999919,53063.59678128
2025-05-29,10:34:21.000,149,11095130,113245,0,1748514860,13927.139327559991,125.64573699000175,53063.59678128
2025-05-29,10:34:22.000,149,11095149,113325,0,1748514861,13927.287526380002,125.61049133999768,53063.56184568001
2025-05-29,10:34:23.000,149,11095197,113285,0,1748514862,13927.455934129997,125.63868786000239,53063.6037684
2025-05-29,10:34:24.000,149,11095154,113325,0,1748514863,13927.725386529994,125.77967046000413,53063.57581992
2025-05-29,10:34:25.000,149,11095141,113365,0,1748514864,13927.96115738,125.97704610000073,53063.56184568001
2025-05-29,10:34:26.000,149,11095123,113245,0,1748514865,13928.291236569996,126.13212696000119,53063.59678128
2025-05-29,10:34:27.000,149,11095124,113445,0,1748514866,13928.628052070002,126.21671652000077,53063.6037684
2025-05-29,10:34:28.000,149,11095164,113005,0,1748514867,13929.018758049999,126.28720782000164,53063.63171688001
2025-05-29,10:34:29.000,149,11095093,113325,0,1748514868,13929.40272772,126.33655173000443,53063.64569112
2025-05-29,10:34:30.000,149,11095205,112925,0,1748514869,13929.806906320002,126.41409216000466,53063.659665360006
2025-05-29,10:34:31.000,149,11095161,113325,0,1748514870,13930.170667059989,126.51277998000296,53063.73652368
2025-05-29,10:34:32.000,149,11095166,113125,0,1748514871,13930.547900419995,126.61851693000062,53063.77145928
2025-05-29,10:34:33.000,149,11095146,112965,0,1748514872,13930.871243299996,126.83703996000258,53063.86927896001
2025-05-29,10:34:34.000,149,11095145,113165,0,1748514873,13931.194586179998,127.07671038000262,53063.96709864001
2025-05-29,10:34:35.000,149,11095142,113285,0,1748514874,13931.517929059999,127.28818427999795,53063.995047120006
2025-05-29,10:34:36.000,149,11095153,113245,0,1748514875,13931.81432669999,127.47851079000247,53064.06491832001
2025-05-29,10:34:37.000,149,11095125,113045,0,1748514876,13932.151142199997,127.5912968699995,53064.190686480004
2025-05-29,10:34:38.000,149,11095172,112965,0,1748514877,13932.407121980003,127.64064078000229,53064.260557680005
2025-05-29,10:34:39.000,149,11095157,113205,0,1748514878,13932.676574379999,127.61949339000421,53064.33042888001
2025-05-29,10:34:40.000,149,11095141,113205,0,1748514879,13932.885399989995,127.57014948000142,53064.42126144001
2025-05-29,10:34:41.000,149,11095106,113285,0,1748514880,13932.97297201999,127.53490383000462,53064.51908112001
2025-05-29,10:34:42.000,149,11095109,113205,0,1748514881,13933.09422559999,127.49965818000055,53064.60292656
2025-05-29,10:34:43.000,149,11095131,113125,0,1748514882,13933.148116079996,127.5560512200027,53064.67279776
2025-05-29,10:34:44.000,149,11095154,113285,0,1748514883,13933.18179763,127.57014948000142,53064.77760456
2025-05-29,10:34:45.000,149,11095158,113165,0,1748514884,13933.269369659996,127.64768991000165,53064.7915788
2025-05-29,10:34:46.000,149,11095115,113325,0,1748514885,13933.336732759992,127.6899846899978,53064.81952728
2025-05-29,10:34:47.000,149,11095134,113205,0,1748514886,13933.498404199992,127.73932860000059,53064.8963856
2025-05-29,10:34:48.000,149,11095232,113365,0,1748514887,13933.559030989993,127.71818121000251,53064.95926968
2025-05-29,10:34:49.000,149,11095125,113125,0,1748514888,13933.666811949988,127.67588642999908,53065.09202496001
2025-05-29,10:34:50.000,149,11095201,113205,0,1748514889,13933.754383979998,127.52785469999799,53065.08503784
2025-05-29,10:34:51.000,149,11095173,113285,0,1748514890,13933.713966119998,127.52785469999799,53065.16888328001
2025-05-29,10:34:52.000,149,11095087,113245,0,1748514891,13933.734175049998,127.64064078000229,53065.20381888
2025-05-29,10:34:53.000,149,11095145,113245,0,1748514892,13933.808274459989,127.77457425000466,53065.2457416
2025-05-29,10:34:54.000,149,11095186,113125,0,1748514893,13933.815010769998,127.88736033000168,53065.2806772
2025-05-29,10:34:55.000,149,11095133,113165,0,1748514894,13933.895846489999,128.00719553999807,53065.30862568001
2025-05-29,10:34:56.000,149,11095128,113445,0,1748514895,13934.05751793,128.16932552999788,53065.34356128
2025-05-29,10:34:57.000,149,11095160,113205,0,1748514896,13934.27981616,128.23981682999874,53065.33657416001
2025-05-29,10:34:58.000,149,11095178,113085,0,1748514897,13934.428014979996,128.30325900000025,53065.30862568001
2025-05-29,10:34:59.000,149,11095194,113005,0,1748514898,13934.562741180001,128.2962098700009,53065.37150976
2025-05-29,10:35:00.000,149,11095171,113285,0,1748514899,13934.683994760002,128.23981682999874,53065.3505484
2025-05-29,10:35:01.000,149,11095161,113445,0,1748514900,13934.825457270003,128.13407988000108,53065.42740672001
2025-05-29,10:35:02.000,149,11095198,113005,0,1748514901,13934.906292989988,128.0494903200015,53065.41343248
2025-05-29,10:35:03.000,149,11095164,113285,0,1748514902,13934.939974539993,128.00719553999807,53065.45535520001
2025-05-29,10:35:04.000,149,11095098,113205,0,1748514903,13934.879347749993,128.09178509999765,53065.3505484
2025-05-29,10:35:05.000,149,11095125,113165,0,1748514904,13934.811984649998,128.15522726999916,53065.364522640004
2025-05-29,10:35:06.000,149,11095196,113085,0,1748514905,13934.778303099993,128.22571857000003,53065.37150976
2025-05-29,10:35:07.000,149,11095180,113245,0,1748514906,13934.838929889993,128.16227639999852,53065.39945824
2025-05-29,10:35:08.000,149,11095213,113205,0,1748514907,13934.811984649998,128.0988342300043,53065.39247112
2025-05-29,10:35:09.000,149,11095165,113005,0,1748514908,13934.818720959993,128.00719553999807,53065.40644536001
2025-05-29,10:35:10.000,149,11095156,113285,0,1748514909,13934.751357859997,127.97899902000063,53065.41343248
2025-05-29,10:35:11.000,149,11095157,113045,0,1748514910,13934.670522139997,127.88736033000168,53065.33657416001
2025-05-29,10:35:12.000,149,11095166,113605,0,1748514911,13934.623367970002,127.83096728999953,53065.32958704001
2025-05-29,10:35:13.000,149,11095175,113445,0,1748514912,13934.576213799992,127.8380164199989,53065.28766432001
2025-05-29,10:35:14.000,149,11095104,113085,0,1748514913,13934.481905460001,127.8380164199989,53065.32958704001
2025-05-29,10:35:15.000,149,11095147,113285,0,1748514914,13934.475169149991,127.78162338000402,53065.32958704001
2025-05-29,10:35:16.000,149,11095133,113285,0,1748514915,13934.36065188,127.78867251000338,53065.315612800005
2025-05-29,10:35:17.000,149,11095093,113205,0,1748514916,13934.17877151,127.8027707700021,53065.266702960005
2025-05-29,10:35:18.000,149,11095181,113085,0,1748514917,13933.882373869994,127.87326207000297,53065.2806772
2025-05-29,10:35:19.000,149,11095126,113085,0,1748514918,13933.646603019988,127.94375337000383,53065.2457416
2025-05-29,10:35:20.000,149,11095118,113325,0,1748514919,13933.471458959997,127.97899902000063,53065.15490904
2025-05-29,10:35:21.000,149,11095203,113085,0,1748514920,13933.222215490001,128.0001464099987,53065.18984464001
2025-05-29,10:35:22.000,149,11095152,113165,0,1748514921,13932.95276308999,127.95080250000319,53065.14093480001
2025-05-29,10:35:23.000,149,11095141,113005,0,1748514922,13932.501430319993,127.78867251000338,53065.09202496001
2025-05-29,10:35:24.000,149,11095153,113165,0,1748514923,13932.043361240001,127.64768991000165,53064.98721816
2025-05-29,10:35:25.000,149,11095120,113365,0,1748514924,13931.666127879995,127.43621600999904,53065.01516664
2025-05-29,10:35:26.000,149,11095115,113245,0,1748514925,13931.261949279993,127.18244733000029,53064.94529544
2025-05-29,10:35:27.000,149,11095150,113085,0,1748514926,13930.945342710002,126.97097342999768,53064.86843712
2025-05-29,10:35:28.000,149,11095160,113125,0,1748514927,13930.547900419995,126.82294170000387,53064.81952728
2025-05-29,10:35:29.000,149,11095154,113525,0,1748514928,13930.130249199989,126.73130300999765,53064.73568184001
2025-05-29,10:35:30.000,149,11095136,113085,0,1748514929,13929.759752149992,126.72425387999829,53064.644849280005
2025-05-29,10:35:31.000,149,11095156,113245,0,1748514930,13929.36230986,126.66786084000341,53064.595939440005
2025-05-29,10:35:32.000,149,11095169,113245,0,1748514931,13929.018758049999,126.59736954000255,53064.50510688
2025-05-29,10:35:33.000,149,11095115,113205,0,1748514932,13928.668469930002,126.57622215000447,53064.41427432
2025-05-29,10:35:34.000,149,11095134,113125,0,1748514933,13928.277763949991,126.52687824000168,53064.31645464
2025-05-29,10:35:35.000,149,11095129,113205,0,1748514934,13927.89379427999,126.49868172000424,53064.24658344
2025-05-29,10:35:36.000,149,11095177,113205,0,1748514935,13927.550242470003,126.37884651000059,53064.141776640005
2025-05-29,10:35:37.000,149,11095111,112965,0,1748514936,13927.213426969996,126.26606043000356,53064.02998272
2025-05-29,10:35:38.000,149,11095136,113485,0,1748514937,13926.768830509995,126.20261826000205,53063.925175920005
2025-05-29,10:35:39.000,149,11095199,113085,0,1748514938,13926.229925710002,126.15327434999926,53063.827356240006
2025-05-29,10:35:40.000,149,11095125,113325,0,1748514939,13925.66407567,126.13212696000119,53063.66665248
2025-05-29,10:35:41.000,149,11095141,113285,0,1748514940,13925.030862530002,126.0475374000016,53063.52691008
2025-05-29,10:35:42.000,149,11095160,113085,0,1748514941,13924.34375891,125.9488495800033,53063.33825784
2025-05-29,10:35:43.000,149,11095187,113125,0,1748514942,13923.663391599992,125.89245654000115,53063.10768288001
2025-05-29,10:35:44.000,149,11095173,113285,0,1748514943,13923.050387389994,125.90655479999987,53062.94697912
2025-05-29,10:35:45.000,149,11095160,112805,0,1748514944,13922.437383179997,125.93475132000458,53062.73736552
2025-05-29,10:35:46.000,149,11095166,113445,0,1748514945,13921.871533139994,125.84311262999836,53062.52775192001
2025-05-29,10:35:47.000,149,11095116,113085,0,1748514946,13921.352837270002,125.71622829000262,53062.35307392
2025-05-29,10:35:48.000,149,11095138,113325,0,1748514947,13920.813932469995,125.57524569000088,53062.129486080004
2025-05-29,10:35:49.000,149,11095191,113365,0,1748514948,13920.308709219993,125.35672265999892,53061.98974368
2025-05-29,10:35:50.000,149,11095200,113085,0,1748514949,13919.843903829991,125.22983832000318,53061.76615584001
2025-05-29,10:35:51.000,149,11095110,113325,0,1748514950,13919.385834749999,125.1452487600036,53061.542568
2025-05-29,10:35:52.000,149,11095189,112965,0,1748514951,13918.887347809992,125.08180659000209,53061.409812720005
2025-05-29,10:35:53.000,149,11095143,113045,0,1748514952,13918.34844301,125.06065920000401,53061.13032792
2025-05-29,10:35:54.000,149,11095169,113165,0,1748514953,13917.836483450003,125.04656093999802,53060.976611280006
2025-05-29,10:35:55.000,149,11095098,113085,0,1748514954,13917.156116139995,125.01131529000122,53060.7739848
2025-05-29,10:35:56.000,149,11095200,113285,0,1748514955,13916.603738719998,125.06065920000401,53060.59231968001
2025-05-29,10:35:57.000,149,11095175,113165,0,1748514956,13916.02441605999,125.08180659000209,53060.39668032001
2025-05-29,10:35:58.000,149,11095187,113085,0,1748514957,13915.438357089988,125.08180659000209,53060.12418264
2025-05-29,10:35:59.000,149,11095144,113365,0,1748514958,13914.89271598,125.03951180999866,53059.99142736001
2025-05-29,10:36:00.000,149,11095148,113245,0,1748514959,13914.293184389993,125.05361007000465,53059.781813760004
2025-05-29,10:36:01.000,149,11095147,113245,0,1748514960,13913.71386173,125.01131529000122,53059.59316152
2025-05-29,10:36:02.000,149,11095123,113125,0,1748514961,13913.073912279993,124.95492224999907,53059.38354792
2025-05-29,10:36:03.000,149,11095116,113405,0,1748514962,13912.380072349995,124.81393965000461,53059.20886992
2025-05-29,10:36:04.000,149,11095154,113285,0,1748514963,13911.585187769997,124.6518096600048,53059.0272048
2025-05-29,10:36:05.000,149,11095115,113245,0,1748514964,13910.729676399998,124.54607270999986,53058.80361696
2025-05-29,10:36:06.000,149,11095094,113325,0,1748514965,13909.84721978999,124.48967966999771,53058.6429132
2025-05-29,10:36:07.000,149,11095162,113285,0,1748514966,13908.998444730001,124.35574620000261,53058.43329960001
2025-05-29,10:36:08.000,149,11095102,113245,0,1748514967,13908.102515500002,124.2923040300011,53058.2586216
2025-05-29,10:36:09.000,149,11095171,112805,0,1748514968,13907.33457616,124.34869707000325,53058.104904960004
2025-05-29,10:36:10.000,149,11095103,113045,0,1748514969,13906.539691580001,124.44738489000156,53057.84638152
2025-05-29,10:36:11.000,149,11095135,113205,0,1748514970,13905.839115339993,124.48263053999835,53057.60881944
2025-05-29,10:36:12.000,149,11095162,113165,0,1748514971,13905.232847439991,124.55312183999922,53057.39221872
2025-05-29,10:36:13.000,149,11095118,113405,0,1748514972,13904.613106919998,124.63066226999945,53057.21055360001
2025-05-29,10:36:14.000,149,11095169,113245,0,1748514973,13904.0607295,124.61656401000073,53056.93805592
2025-05-29,10:36:15.000,149,11095145,113045,0,1748514974,13903.582451489994,124.61656401000073,53056.79831352
2025-05-29,10:36:16.000,149,11095188,113245,0,1748514975,13903.245635990002,124.55312183999922,53056.57472568
2025-05-29,10:36:17.000,149,11095125,113005,0,1748514976,13902.875138939991,124.43328663000284,53056.393060559996
2025-05-29,10:36:18.000,149,11095174,113325,0,1748514977,13902.53832344,124.4403357600022,53056.2672924
2025-05-29,10:36:19.000,149,11095142,113485,0,1748514978,13902.107199599988,124.44738489000156,53056.07864016
2025-05-29,10:36:20.000,149,11095124,113245,0,1748514979,13901.669339449996,124.50377793000371,53055.93191064
2025-05-29,10:36:21.000,149,11095108,113405,0,1748514980,13901.157379889999,124.5883674900033,53055.76421976
2025-05-29,10:36:22.000,149,11095169,113205,0,1748514981,13900.631947709997,124.66590792000352,53055.5685804
2025-05-29,10:36:23.000,149,11095161,113125,0,1748514982,13900.15366969999,124.67295705000288,53055.39390240001
2025-05-29,10:36:24.000,149,11095141,113285,0,1748514983,13899.661919069993,124.65885879000416,53055.19127592
2025-05-29,10:36:25.000,149,11095086,113085,0,1748514984,13899.16343213,124.65885879000416,53055.01659792
2025-05-29,10:36:26.000,149,11095174,113085,0,1748514985,13898.617791019999,124.64476052999817,53054.77903584
2025-05-29,10:36:27.000,149,11095163,113085,0,1748514986,13898.045204670001,124.62361314000009,53054.61134496
2025-05-29,10:36:28.000,149,11095159,113325,0,1748514987,13897.506299869994,124.60246575000201,53054.4506412
2025-05-29,10:36:29.000,149,11095108,113045,0,1748514988,13896.900031969992,124.56722009999794,53054.268976080006
2025-05-29,10:36:30.000,149,11095140,113325,0,1748514989,13896.320709309999,124.51082706000307,53054.0663496
2025-05-29,10:36:31.000,149,11095155,113325,0,1748514990,13895.775068199997,124.48263053999835,53053.84276176
2025-05-29,10:36:32.000,149,11095155,113245,0,1748514991,13895.209218159995,124.48263053999835,53053.64013528001
2025-05-29,10:36:33.000,149,11095153,113165,0,1748514992,13894.656840739997,124.55312183999922,53053.48641864
2025-05-29,10:36:34.000,149,11095159,113445,0,1748514993,13894.111199629995,124.67295705000288,53053.2278952
2025-05-29,10:36:35.000,149,11095114,113085,0,1748514994,13893.733966269989,124.73639922000439,53052.94142328
2025-05-29,10:36:36.000,149,11095136,112925,0,1748514995,13893.403887079992,124.80689051999798,53052.78071952001
2025-05-29,10:36:37.000,149,11095193,113205,0,1748514996,13893.08728051,124.86328356000013,53052.56411880001
2025-05-29,10:36:38.000,149,11095119,113245,0,1748514997,13892.75720131999,124.94082399000035,53052.32655672001
2025-05-29,10:36:39.000,149,11095176,113165,0,1748514998,13892.507957849994,124.9972170300025,53052.186814320004
2025-05-29,10:36:40.000,149,11095159,113445,0,1748514999,13892.218296519997,125.03951180999866,53051.94925224
2025-05-29,10:36:41.000,149,11095171,113285,0,1748515000,13891.995998289996,125.06065920000401,53051.78854848
2025-05-29,10:36:42.000,149,11095148,113165,0,1748515001,13891.773700059995,125.10295398000017,53051.57194776
2025-05-29,10:36:43.000,149,11095110,113285,0,1748515002,13891.551401829995,125.17344528000103,53051.38329552
2025-05-29,10:36:44.000,149,11095114,113245,0,1748515003,13891.322367289999,125.25803484000062,53051.21560464
2025-05-29,10:36:45.000,149,11095190,113285,0,1748515004,13891.046178579993,125.37787005000428,53051.061888000004
2025-05-29,10:36:46.000,149,11095158,113085,0,1748515005,13890.817144039996,125.42721395999979,53050.90118424
2025-05-29,10:36:47.000,149,11095139,113085,0,1748515006,13890.635263669996,125.43426308999915,53050.76144184
2025-05-29,10:36:48.000,149,11095101,113325,0,1748515007,13890.493801159995,125.46950874000322,53050.558815360004
2025-05-29,10:36:49.000,149,11095194,113325,0,1748515008,13890.43991067999,125.46950874000322,53050.44702144
2025-05-29,10:36:50.000,149,11095151,113245,0,1748515009,13890.392756509995,125.54000004000409,53050.27234344
2025-05-29,10:36:51.000,149,11095144,113325,0,1748515010,13890.35907495999,125.57524569000088,53050.16054952
2025-05-29,10:36:52.000,149,11095154,113125,0,1748515011,13890.412965439995,125.66688437999983,53049.92997456001
2025-05-29,10:36:53.000,149,11095181,113245,0,1748515012,13890.493801159995,125.75147393999941,53049.82516776
2025-05-29,10:36:54.000,149,11095126,113125,0,1748515013,13890.5881095,125.836063499999,53049.692412480006
2025-05-29,10:36:55.000,149,11095173,113205,0,1748515014,13890.655472599996,125.87835828000243,53049.58061856
2025-05-29,10:36:56.000,149,11095163,113445,0,1748515015,13890.743044629991,125.99819348999881,53049.47581176001
2025-05-29,10:36:57.000,149,11095136,113245,0,1748515016,13890.857561899997,126.0827830499984,53049.37799208001
2025-05-29,10:36:58.000,149,11095169,113205,0,1748515017,13890.951870240002,126.23786390999885,53049.26619816
2025-05-29,10:36:59.000,149,11095202,113285,0,1748515018,13891.039442269997,126.33655173000443,53049.18235272001
2025-05-29,10:37:00.000,149,11095160,113045,0,1748515019,13891.174168469988,126.39999389999866,53049.09152016001
2025-05-29,10:37:01.000,149,11095177,113085,0,1748515020,13891.288685739994,126.42819042000338,53048.97972624
2025-05-29,10:37:02.000,149,11095193,112925,0,1748515021,13891.389730389994,126.47048519999953,53048.8609452
2025-05-29,10:37:03.000,149,11095213,113245,0,1748515022,13891.57834706999,126.52687824000168,53048.88889368
2025-05-29,10:37:04.000,149,11095185,113365,0,1748515023,13891.74675482,126.56212388999847,53048.81203536
2025-05-29,10:37:05.000,149,11095204,113165,0,1748515024,13891.894953639996,126.61851693000062,53048.76312552
2025-05-29,10:37:06.000,149,11095218,113325,0,1748515025,13892.009470910001,126.68195910000213,53048.714215680004
2025-05-29,10:37:07.000,149,11095148,113125,0,1748515026,13892.171142350002,126.71015561999957,53048.686267200006
2025-05-29,10:37:08.000,149,11095199,113805,0,1748515027,13892.245241759992,126.75949953000236,53048.67229296
2025-05-29,10:37:09.000,149,11095137,113365,0,1748515028,13892.339550099998,126.752450400003,53048.60940888001
2025-05-29,10:37:10.000,149,11095146,113365,0,1748515029,13892.507957849994,126.82999083000323,53048.53255056
2025-05-29,10:37:11.000,149,11095177,113285,0,1748515030,13892.69657452999,126.83703996000258,53048.53255056
2025-05-29,10:37:12.000,149,11095183,113285,0,1748515031,13892.82456442,126.82294170000387,53048.51158920001
2025-05-29,10:37:13.000,149,11095120,113165,0,1748515032,13892.90540014,126.82294170000387,53048.43473088
2025-05-29,10:37:14.000,149,11095207,113245,0,1748515033,13892.89866382999,126.84408909000194,53048.44171800001
2025-05-29,10:37:15.000,149,11095145,113285,0,1748515034,13892.945818,126.89343300000473,53048.4067824
2025-05-29,10:37:16.000,149,11095119,113125,0,1748515035,13893.10748944,126.9991699500024,53048.378833920004
2025-05-29,10:37:17.000,149,11095191,113005,0,1748515036,13893.269160880001,127.07671038000262,53048.25306576001
2025-05-29,10:37:18.000,149,11095197,113085,0,1748515037,13893.552085900003,127.14720168000349,53048.31594984
2025-05-29,10:37:19.000,149,11095151,113405,0,1748515038,13893.909110329994,127.25293863000115,53048.329924080004
2025-05-29,10:37:20.000,149,11095140,113125,0,1748515039,13894.24592583,127.40097036000225,53048.28800136
2025-05-29,10:37:21.000,149,11095127,113125,0,1748515040,13894.636631809997,127.56310035000206,53048.32293696001
2025-05-29,10:37:22.000,149,11095159,113245,0,1748515041,13894.953238379989,127.79572164000274,53048.32293696001
2025-05-29,10:37:23.000,149,11095118,113365,0,1748515042,13895.29679018999,128.0001464099987,53048.39280816001
2025-05-29,10:37:24.000,149,11095164,113325,0,1748515043,13895.640341999992,128.10588336000365,53048.399795280005
2025-05-29,10:37:25.000,149,11095213,113165,0,1748515044,13895.936739639998,128.2609642200041,53048.497614960004
2025-05-29,10:37:26.000,149,11095164,113205,0,1748515045,13896.246609899994,128.38784855999984,53048.58844752001
2025-05-29,10:37:27.000,149,11095176,113085,0,1748515046,13896.55648015999,128.5217820300022,53048.63735736001
2025-05-29,10:37:28.000,149,11095129,113045,0,1748515047,13897.021285549992,128.63456810999924,53048.714215680004
2025-05-29,10:37:29.000,149,11095153,112965,0,1748515048,13897.398518909999,128.72620679999818,53048.81902248
2025-05-29,10:37:30.000,149,11095155,113125,0,1748515049,13897.769015959995,128.81079635999777,53048.93780352
2025-05-29,10:37:31.000,149,11095180,113285,0,1748515050,13898.139513009992,128.88128765999863,53049.02863608
2025-05-29,10:37:32.000,149,11095181,113325,0,1748515051,13898.503273749993,128.95882808999886,53049.0356232
2025-05-29,10:37:33.000,149,11095158,113205,0,1748515052,13898.907452349995,129.05751591000444,53049.19632696
2025-05-29,10:37:34.000,149,11095144,113125,0,1748515053,13899.311630949996,129.12800720999803,53049.23126256001
2025-05-29,10:37:35.000,149,11095188,113165,0,1748515054,13899.729282169988,129.23374416000297,53049.36401784
2025-05-29,10:37:36.000,149,11095232,113165,0,1748515055,13900.18061494,129.3606284999987,53049.454850400005
2025-05-29,10:37:37.000,149,11095181,113085,0,1748515056,13900.611738779997,129.48046371000237,53049.51773448001
2025-05-29,10:37:38.000,149,11095141,113045,0,1748515057,13901.002444759994,129.62849544000346,53049.65048976
2025-05-29,10:37:39.000,149,11095225,113085,0,1748515058,13901.44030491,129.74833064999984,53049.79721928
2025-05-29,10:37:40.000,149,11095178,113205,0,1748515059,13901.810801959997,129.83292020999943,53049.8740776
2025-05-29,10:37:41.000,149,11095192,113325,0,1748515060,13902.262134729994,129.92455889999837,53050.006832880004
2025-05-29,10:37:42.000,149,11095121,113125,0,1748515061,13902.794303219991,130.17127844999777,53050.20247224
2025-05-29,10:37:43.000,149,11095145,113445,0,1748515062,13903.346680639988,130.48848929999804,53050.26535632001
2025-05-29,10:37:44.000,149,11095224,113245,0,1748515063,13903.97989378,130.8057001499983,53050.391124480004
2025-05-29,10:37:45.000,149,11095134,113365,0,1748515064,13904.720887879994,131.03832143999898,53050.55182824001
2025-05-29,10:37:46.000,149,11095159,113085,0,1748515065,13905.616817109993,131.2145496900048,53050.76842896001
2025-05-29,10:37:47.000,149,11095224,113285,0,1748515066,13906.526218959996,131.3766796800046,53050.95009408
2025-05-29,10:37:48.000,149,11095203,113125,0,1748515067,13907.48951128999,131.5740553200012,53051.082849360006
2025-05-29,10:37:49.000,149,11095179,112925,0,1748515068,13908.385440519989,131.77848009000445,53051.32041144001
2025-05-29,10:37:50.000,149,11095215,112925,0,1748515069,13909.341996540003,131.9335609500049,53051.54399928
2025-05-29,10:37:51.000,149,11095195,113245,0,1748515070,13910.184035289996,131.98290486000042,53051.74662576001
2025-05-29,10:37:52.000,149,11095154,113005,0,1748515071,13910.91155677,132.02519964000385,53052.068033280004
2025-05-29,10:37:53.000,149,11095181,113205,0,1748515072,13911.497615740001,132.06749442,53052.235724160004
2025-05-29,10:37:54.000,149,11095125,113365,0,1748515073,13912.14430149999,132.1309365900015,53052.46629912001
2025-05-29,10:37:55.000,149,11095218,113245,0,1748515074,13912.764042019997,132.2155261500011,53052.68289984001
2025-05-29,10:37:56.000,149,11095174,113245,0,1748515075,13913.40399146999,132.2507717999979,53052.92046192001
2025-05-29,10:37:57.000,149,11095243,113085,0,1748515076,13914.023731989997,132.2789683200026,53053.17199824
2025-05-29,10:37:58.000,149,11095223,113525,0,1748515077,13914.58284571999,132.23667353999917,53053.409560320004
2025-05-29,10:37:59.000,149,11095186,113365,0,1748515078,13914.99376063,132.1802805000043,53053.6121868
2025-05-29,10:38:00.000,149,11095198,113325,0,1748515079,13915.391202919993,132.12388746000215,53053.84276176
2025-05-29,10:38:01.000,149,11095179,113405,0,1748515080,13915.76169996999,132.1309365900015,53054.080323840004
2025-05-29,10:38:02.000,149,11095227,113205,0,1748515081,13916.078306539996,132.14503485000023,53054.199104880005
2025-05-29,10:38:03.000,149,11095166,113245,0,1748515082,13916.367967869992,132.15913310999895,53054.436666960006
2025-05-29,10:38:04.000,149,11095190,113085,0,1748515083,13916.704783369998,132.18732963000366,53054.61134496
2025-05-29,10:38:05.000,149,11095145,113165,0,1748515084,13917.04833518,132.15913310999895,53054.820958560005
2025-05-29,10:38:06.000,149,11095282,113245,0,1748515085,13917.385150679991,132.1168383300028,53054.98166232001
2025-05-29,10:38:07.000,149,11095156,113125,0,1748515086,13917.661339389997,132.1309365900015,53055.21922440001
2025-05-29,10:38:08.000,149,11095234,112805,0,1748515087,13917.964473339998,132.14503485000023,53055.34499256001
2025-05-29,10:38:09.000,149,11095237,113045,0,1748515088,13918.294552529995,132.1520839799996,53055.56159328001
2025-05-29,10:38:10.000,149,11095128,113445,0,1748515089,13918.658313269996,132.15913310999895,53055.72229704001
2025-05-29,10:38:11.000,149,11095193,112885,0,1748515090,13918.961447219997,132.1309365900015,53055.91094928
2025-05-29,10:38:12.000,149,11095230,113285,0,1748515091,13919.365625819999,132.06044529000064,53056.00876896
2025-05-29,10:38:13.000,149,11095168,113205,0,1748515092,13919.756331799996,132.02519964000385,53056.21838256
2025-05-29,10:38:14.000,149,11095211,112965,0,1748515093,13920.086410989992,132.01110137999785,53056.40004768001
2025-05-29,10:38:15.000,149,11095163,113165,0,1748515094,13920.322181839998,131.97585573000106,53056.5118416
2025-05-29,10:38:16.000,149,11095155,113165,0,1748515095,13920.544480069999,131.9688066000017,53056.67254536
2025-05-29,10:38:17.000,149,11095232,113085,0,1748515096,13920.72636044,132.01110137999785,53056.763377920004
2025-05-29,10:38:18.000,149,11095168,113085,0,1748515097,13920.935186049996,132.05339616000128,53056.931068800004
2025-05-29,10:38:19.000,149,11095240,113285,0,1748515098,13921.157484279996,132.1520839799996,53057.063824079996
2025-05-29,10:38:20.000,149,11095260,113085,0,1748515099,13921.373046200002,132.2155261500011,53057.21055360001
2025-05-29,10:38:21.000,149,11095231,113245,0,1748515100,13921.541453949998,132.27191919000325,53057.32933464001
2025-05-29,10:38:22.000,149,11095151,113245,0,1748515101,13921.642498599998,132.22962440999981,53057.46208992
2025-05-29,10:38:23.000,149,11095245,112965,0,1748515102,13921.730070629994,132.27191919000325,53057.552922480005
2025-05-29,10:38:24.000,149,11095249,113125,0,1748515103,13921.810906349994,132.24372266999853,53057.72760048
2025-05-29,10:38:25.000,149,11095132,112925,0,1748515104,13921.95910516999,132.22962440999981,53057.79747168
2025-05-29,10:38:26.000,149,11095217,112925,0,1748515105,13922.14098553999,132.2155261500011,53057.902278479996
2025-05-29,10:38:27.000,149,11095128,113245,0,1748515106,13922.349811150001,132.2155261500011,53057.95118832001
2025-05-29,10:38:28.000,149,11095169,113245,0,1748515107,13922.646208789993,132.2507717999979,53058.02105952
2025-05-29,10:38:29.000,149,11095200,113045,0,1748515108,13922.868507019994,132.29306658000132,53058.1538148
2025-05-29,10:38:30.000,149,11095168,113085,0,1748515109,13923.070596319994,132.28601745000196,53058.20272464
2025-05-29,10:38:31.000,149,11095219,113245,0,1748515110,13923.26594931,132.28601745000196,53058.293557200006
2025-05-29,10:38:32.000,149,11095152,113205,0,1748515111,13923.48824754,132.2155261500011,53058.44727384
2025-05-29,10:38:33.000,149,11095225,113405,0,1748515112,13923.690336840002,132.12388746000215,53058.52413216
2025-05-29,10:38:34.000,149,11095211,113525,0,1748515113,13923.946316619993,132.0181505100045,53058.63592608
2025-05-29,10:38:35.000,149,11095192,113165,0,1748515114,13924.148405919994,131.91241355999955,53058.726758640005
2025-05-29,10:38:36.000,149,11095157,113205,0,1748515115,13924.39764938999,131.82782399999996,53058.824578320004
2025-05-29,10:38:37.000,149,11095155,113285,0,1748515116,13924.720992269991,131.84192225999868,53058.943359360004
2025-05-29,10:38:38.000,149,11095216,112965,0,1748515117,13925.138643489998,131.84192225999868,53059.05515328001
2025-05-29,10:38:39.000,149,11095143,113085,0,1748515118,13925.50240423,131.82782399999996,53059.1669472
2025-05-29,10:38:40.000,149,11095150,113285,0,1748515119,13925.81901079999,131.82782399999996,53059.348612320005
2025-05-29,10:38:41.000,149,11095151,113165,0,1748515120,13926.189507850002,131.76438182999846,53059.42547064
2025-05-29,10:38:42.000,149,11095202,113525,0,1748515121,13926.458960249998,131.65159575000143,53059.5512388
2025-05-29,10:38:43.000,149,11095278,113405,0,1748515122,13926.72167634,131.48946576000162,53059.62111
2025-05-29,10:38:44.000,149,11095224,113325,0,1748515123,13926.930501949995,131.33438490000117,53059.781813760004
2025-05-29,10:38:45.000,149,11095198,113445,0,1748515124,13927.031546599996,131.2004514299988,53059.87264632001
2025-05-29,10:38:46.000,149,11095155,113245,0,1748515125,13927.12585494,131.0806162200024,53060.068285680005
2025-05-29,10:38:47.000,149,11095134,113165,0,1748515126,13927.10564601,130.97487927000475,53060.138156880006
2025-05-29,10:38:48.000,149,11095203,113085,0,1748515127,13927.226899590001,130.9184862300026,53060.24296368
2025-05-29,10:38:49.000,149,11095197,113405,0,1748515128,13927.321207929992,130.8902897099979,53060.354757600006
2025-05-29,10:38:50.000,149,11095172,113045,0,1748515129,13927.476143059997,130.88324057999853,53060.36174472
2025-05-29,10:38:51.000,149,11095170,113085,0,1748515130,13927.651287119988,130.86209319000045,53060.50847424
2025-05-29,10:38:52.000,149,11095193,113285,0,1748515131,13927.759068079999,130.8057001499983,53060.55738408
2025-05-29,10:38:53.000,149,11095177,113205,0,1748515132,13927.92073952,130.74225798000407,53060.65520376
2025-05-29,10:38:54.000,149,11095164,112965,0,1748515133,13927.93421213999,130.58012799000426,53060.7739848
2025-05-29,10:38:55.000,149,11095241,113085,0,1748515134,13927.887057969994,130.4250471300038,53060.808920400006
2025-05-29,10:38:56.000,149,11095187,113165,0,1748515135,13927.725386529994,130.19242584000312,53060.93468856
2025-05-29,10:38:57.000,149,11095212,113165,0,1748515136,13927.503088299993,130.07259062999947,53060.9835984
2025-05-29,10:38:58.000,149,11095150,113125,0,1748515137,13927.253844829997,129.91046063999966,53061.06744384001
2025-05-29,10:38:59.000,149,11095098,113365,0,1748515138,13927.071964459996,129.8399693399988,53061.10237944
2025-05-29,10:39:00.000,149,11095237,112885,0,1748515139,13926.92376564,129.79767456000263,53061.172250640004
2025-05-29,10:39:01.000,149,11095209,113165,0,1748515140,13926.849666229995,129.7553797799992,53061.24910896
2025-05-29,10:39:02.000,149,11095232,113085,0,1748515141,13926.809248369995,129.78357630000392,53061.26308320001
2025-05-29,10:39:03.000,149,11095199,113005,0,1748515142,13926.789039439995,129.76242890999856,53061.34692864
2025-05-29,10:39:04.000,149,11095186,113405,0,1748515143,13926.748621579995,129.77652717000456,53061.38186424001
2025-05-29,10:39:05.000,149,11095179,113125,0,1748515144,13926.667785859994,129.8188219500007,53061.45173544001
2025-05-29,10:39:06.000,149,11095197,113125,0,1748515145,13926.573477519989,129.82587108000007,53061.50064528001
2025-05-29,10:39:07.000,149,11095191,113165,0,1748515146,13926.533059659989,129.79062543000327,53061.49365816
2025-05-29,10:39:08.000,149,11095184,113485,0,1748515147,13926.445487629993,129.7553797799992,53061.54955512001
2025-05-29,10:39:09.000,149,11095252,113205,0,1748515148,13926.391597149988,129.79062543000327,53061.647374800006
2025-05-29,10:39:10.000,149,11095188,112965,0,1748515149,13926.297288809998,129.76242890999856,53061.647374800006
2025-05-29,10:39:11.000,149,11095175,113045,0,1748515150,13926.270343570002,129.71308500000305,53061.675323280004
2025-05-29,10:39:12.000,149,11095235,113085,0,1748515151,13926.196244159997,129.6919376099977,53061.73820736001
2025-05-29,10:39:13.000,149,11095114,113285,0,1748515152,13926.202980469992,129.66374109000026,53061.80109144
2025-05-29,10:39:14.000,149,11095243,113205,0,1748515153,13926.223189399992,129.5932497899994,53061.8220528
2025-05-29,10:39:15.000,149,11095224,113285,0,1748515154,13926.202980469992,129.52980761999788,53061.9268596
2025-05-29,10:39:16.000,149,11095144,113085,0,1748515155,13926.128881060002,129.51570935999916,53061.98974368
2025-05-29,10:39:17.000,149,11095230,113245,0,1748515156,13926.095199509997,129.6073480499981,53062.03865352
2025-05-29,10:39:18.000,149,11095123,113125,0,1748515157,13926.054781649997,129.6566919600009,53062.080576240005
2025-05-29,10:39:19.000,149,11095183,113645,0,1748515158,13925.994154859996,129.7553797799992,53062.1364732
2025-05-29,10:39:20.000,149,11095220,113125,0,1748515159,13925.913319139996,129.76242890999856,53062.199357280006
2025-05-29,10:39:21.000,149,11095190,113205,0,1748515160,13925.926791760001,129.82587108000007,53062.32512544
2025-05-29,10:39:22.000,149,11095143,112845,0,1748515161,13925.913319139996,129.87521499000286,53062.3810224
2025-05-29,10:39:23.000,149,11095175,113045,0,1748515162,13925.947000690001,129.94570629000373,53062.49281632
2025-05-29,10:39:24.000,149,11095125,113245,0,1748515163,13925.953736999996,130.00914845999796,53062.57666176001
2025-05-29,10:39:25.000,149,11095178,113165,0,1748515164,13925.980682239991,130.05849237000075,53062.70941704
2025-05-29,10:39:26.000,149,11095120,112925,0,1748515165,13925.913319139996,130.0655415000001,53062.751339760005
2025-05-29,10:39:27.000,149,11095176,113245,0,1748515166,13925.973945929996,130.0655415000001,53062.89806928
2025-05-29,10:39:28.000,149,11095189,112845,0,1748515167,13925.940264379991,130.0866888899982,53062.95396624
2025-05-29,10:39:29.000,149,11095155,113085,0,1748515168,13925.899846519991,130.0514432400014,53063.07973440001
2025-05-29,10:39:30.000,149,11095203,113245,0,1748515169,13925.852692349996,129.9668536800018,53063.12165712
2025-05-29,10:39:31.000,149,11095210,113165,0,1748515170,13925.75838400999,129.86111673000414,53063.3592192
2025-05-29,10:39:32.000,149,11095154,113165,0,1748515171,13925.69775721999,129.88931325000158,53063.36620632001
2025-05-29,10:39:33.000,149,11095216,113365,0,1748515172,13925.55629470999,129.88226412000222,53063.47800024
2025-05-29,10:39:34.000,149,11095194,113245,0,1748515173,13925.387886959994,129.9527554200031,53063.62472976
2025-05-29,10:39:35.000,149,11095223,113205,0,1748515174,13925.246424449993,130.00914845999796,53063.65267824001
2025-05-29,10:39:36.000,149,11095190,113085,0,1748515175,13925.091489320002,130.0514432400014,53063.806394880005
2025-05-29,10:39:37.000,149,11095174,113245,0,1748515176,13924.943290499992,130.10078715000418,53063.8832532
2025-05-29,10:39:38.000,149,11095197,112925,0,1748515177,13924.741201199991,130.22062236000056,53063.94613728001
2025-05-29,10:39:39.000,149,11095165,113285,0,1748515178,13924.55932082999,130.26996627000335,53064.03696984001
2025-05-29,10:39:40.000,149,11095175,113285,0,1748515179,13924.350495219995,130.30521192000015,53064.15575088001
2025-05-29,10:39:41.000,149,11095208,113485,0,1748515180,13924.134933299989,130.26996627000335,53064.211647840006
2025-05-29,10:39:42.000,149,11095147,113285,0,1748515181,13923.973261859988,130.22767148999992,53064.260557680005
2025-05-29,10:39:43.000,149,11095164,113165,0,1748515182,13923.831799350002,130.14308193000033,53064.309467520005
2025-05-29,10:39:44.000,149,11095216,113325,0,1748515183,13923.724018389992,130.07259062999947,53064.32344176001
2025-05-29,10:39:45.000,149,11095190,113685,0,1748515184,13923.670127910002,130.0302958500033,53064.37235160001
2025-05-29,10:39:46.000,149,11095143,113245,0,1748515185,13923.542138019991,130.05849237000075,53064.32344176001
2025-05-29,10:39:47.000,149,11095187,112965,0,1748515186,13923.42762075,130.04439411000203,53064.39331296
2025-05-29,10:39:48.000,149,11095190,113125,0,1748515187,13923.25921299999,130.03734498000267,53064.40030008001
2025-05-29,10:39:49.000,149,11095151,113205,0,1748515188,13923.07733262999,129.97390281000116,53064.44920992001
2025-05-29,10:39:50.000,149,11095180,113445,0,1748515189,13922.814616539988,129.94570629000373,53064.4422228
2025-05-29,10:39:51.000,149,11095221,113205,0,1748515190,13922.545164139992,129.93160802999773,53064.49113264001
2025-05-29,10:39:52.000,149,11095193,113005,0,1748515191,13922.20161232999,129.9527554200031,53064.51908112001
2025-05-29,10:39:53.000,149,11095138,113125,0,1748515192,13921.90521469,129.95980455000245,53064.47017128001
2025-05-29,10:39:54.000,149,11095165,113325,0,1748515193,13921.703125389999,129.98800106999988,53064.46318416
2025-05-29,10:39:55.000,149,11095171,113205,0,1748515194,13921.453881920002,129.94570629000373,53064.41427432
2025-05-29,10:39:56.000,149,11095108,113165,0,1748515195,13921.170956900001,129.88226412000222,53064.40030008001
2025-05-29,10:39:57.000,149,11095232,113125,0,1748515196,13920.955394979996,129.76947803999792,53064.337416
2025-05-29,10:39:58.000,149,11095201,113045,0,1748515197,13920.76004198999,129.71308500000305,53064.309467520005
2025-05-29,10:39:59.000,149,11095167,113485,0,1748515198,13920.68594258,129.69898674000433,53064.28151904001
2025-05-29,10:40:00.000,149,11095206,113085,0,1748515199,13920.61857947999,129.64259370000218,53064.20466072001
2025-05-29,10:40:01.000,149,11095159,113045,0,1748515200,13920.524271139999,129.62849544000346,53064.18369936001
2025-05-29,10:40:02.000,149,11095213,113325,0,1748515201,13920.382808629998,129.64964283000154,53064.09985392
2025-05-29,10:40:03.000,149,11095138,113165,0,1748515202,13920.275027670003,129.7060358700037,53064.08587968001
2025-05-29,10:40:04.000,149,11095164,113045,0,1748515203,13920.187455639993,129.71308500000305,53064.06491832001
2025-05-29,10:40:05.000,149,11095183,113285,0,1748515204,13920.045993129992,129.79062543000327,53063.96011152
2025-05-29,10:40:06.000,149,11095203,113285,0,1748515205,13919.985366339992,129.79062543000327,53063.974085760005
2025-05-29,10:40:07.000,149,11095179,113085,0,1748515206,13919.978630029997,129.8188219500007,53063.96011152
2025-05-29,10:40:08.000,149,11095142,113005,0,1748515207,13919.897794309996,129.7060358700037,53063.8832532
2025-05-29,10:40:09.000,149,11095195,113285,0,1748515208,13919.823694899991,129.5932497899994,53063.855304720004
2025-05-29,10:40:10.000,149,11095171,113085,0,1748515209,13919.81022228,129.50161110000045,53063.83434336
2025-05-29,10:40:11.000,149,11095127,113325,0,1748515210,13919.796749659996,129.39587415000278,53063.806394880005
2025-05-29,10:40:12.000,149,11095209,113285,0,1748515211,13919.6889687,129.33243198000127,53063.78543352
2025-05-29,10:40:13.000,149,11095210,113005,0,1748515212,13919.45993415999,129.3112845900032,53063.77844640001
2025-05-29,10:40:14.000,149,11095141,113205,0,1748515213,13919.230899619994,129.21964590000425,53063.72254944
2025-05-29,10:40:15.000,149,11095175,113205,0,1748515214,13918.974919840002,129.1984985099989,53063.72953656001
2025-05-29,10:40:16.000,149,11095175,113165,0,1748515215,13918.685258509991,129.17735112000082,53063.687613840004
2025-05-29,10:40:17.000,149,11095246,112925,0,1748515216,13918.334970389995,129.21964590000425,53063.59678128
2025-05-29,10:40:18.000,149,11095165,113085,0,1748515217,13918.072254299994,129.30423546000384,53063.53389720001
2025-05-29,10:40:19.000,149,11095235,113325,0,1748515218,13917.769120349993,129.38177589000406,53063.45703888
2025-05-29,10:40:20.000,149,11095252,113125,0,1748515219,13917.506404259992,129.4099724100015,53063.40812904
2025-05-29,10:40:21.000,149,11095142,113245,0,1748515220,13917.22347923999,129.42407067000022,53063.38018056
2025-05-29,10:40:22.000,149,11095206,113125,0,1748515221,13916.994444699994,129.41702154000086,53063.24742528001
2025-05-29,10:40:23.000,149,11095225,113285,0,1748515222,13916.691310749993,129.43816892999894,53063.254412400005
2025-05-29,10:40:24.000,149,11095167,113245,0,1748515223,13916.435330970002,129.43816892999894,53063.135631360004
2025-05-29,10:40:25.000,149,11095224,113285,0,1748515224,13916.19282381,129.4593163200043,53063.14261848
2025-05-29,10:40:26.000,149,11095215,113245,0,1748515225,13915.95031665,129.50161110000045,53063.037811680006
2025-05-29,10:40:27.000,149,11095147,112965,0,1748515226,13915.653919009994,129.48751284000173,53062.988901840006
2025-05-29,10:40:28.000,149,11095170,112965,0,1748515227,13915.370993989993,129.4945619700011,53062.870120800006
2025-05-29,10:40:29.000,149,11095209,113045,0,1748515228,13915.040914799996,129.4945619700011,53062.75832688
2025-05-29,10:40:30.000,149,11095231,113325,0,1748515229,13914.737780849995,129.41702154000086,53062.67448144001
2025-05-29,10:40:31.000,149,11095216,113085,0,1748515230,13914.394229039994,129.32538285000192,53062.513777680004
2025-05-29,10:40:32.000,149,11095187,113285,0,1748515231,13914.023731989997,129.29718633000448,53062.367048160006
2025-05-29,10:40:33.000,149,11095246,113325,0,1748515232,13913.64649862999,129.31833372000256,53062.18538304
2025-05-29,10:40:34.000,149,11095229,113685,0,1748515233,13913.30294681999,129.33243198000127,53062.031666400006
2025-05-29,10:40:35.000,149,11095186,113365,0,1748515234,13912.939186080002,129.3747267600047,53061.85698840001
2025-05-29,10:40:36.000,149,11095154,113085,0,1748515235,13912.541743789996,129.3747267600047,53061.71724600001
2025-05-29,10:40:37.000,149,11095239,113325,0,1748515236,13912.20492828999,129.3747267600047,53061.61942632001
2025-05-29,10:40:38.000,149,11095187,112885,0,1748515237,13911.753595519993,129.4452180599983,53061.40282560001
2025-05-29,10:40:39.000,149,11095165,113085,0,1748515238,13911.3359443,129.50161110000045,53061.242121840005
2025-05-29,10:40:40.000,149,11095212,113325,0,1748515239,13910.94523831999,129.57915153000067,53061.0534696
2025-05-29,10:40:41.000,149,11095208,113165,0,1748515240,13910.554532339993,129.6566919600009,53060.86481736
2025-05-29,10:40:42.000,149,11095194,113325,0,1748515241,13910.170562669991,129.76242890999856,53060.78097192001
2025-05-29,10:40:43.000,149,11095160,113205,0,1748515242,13909.78659299999,129.79767456000263,53060.61328104001
2025-05-29,10:40:44.000,149,11095197,113205,0,1748515243,13909.368941779998,129.88226412000222,53060.3896932
2025-05-29,10:40:45.000,149,11095202,113325,0,1748515244,13908.951290559991,129.93160802999773,53060.20802808001
2025-05-29,10:40:46.000,149,11095152,113325,0,1748515245,13908.601002439995,129.92455889999837,53060.04033720001
2025-05-29,10:40:47.000,149,11095164,112925,0,1748515246,13908.257450629993,129.89636238000094,53059.81674936
2025-05-29,10:40:48.000,149,11095168,113165,0,1748515247,13907.961052990002,129.9034115100003,53059.67001984
2025-05-29,10:40:49.000,149,11095185,113165,0,1748515248,13907.651182729991,129.88931325000158,53059.53027744
2025-05-29,10:40:50.000,149,11095156,113245,0,1748515249,13907.401939259995,129.93865716000437,53059.3765608
2025-05-29,10:40:51.000,149,11095244,113165,0,1748515250,13907.112277929999,129.99505019999924,53059.17393432001
2025-05-29,10:40:52.000,149,11095164,113125,0,1748515251,13906.782198740002,130.1148854100029,53058.992269200004
2025-05-29,10:40:53.000,149,11095159,113125,0,1748515252,13906.532955269991,130.10078715000418,53058.81759120001
2025-05-29,10:40:54.000,149,11095198,113485,0,1748515253,13906.23655763,130.13603280000098,53058.58002912001
2025-05-29,10:40:55.000,149,11095163,113245,0,1748515254,13905.893005819999,130.14308193000033,53058.47522232
2025-05-29,10:40:56.000,149,11095142,113245,0,1748515255,13905.529245079997,130.1642293199984,53058.31451856001
2025-05-29,10:40:57.000,149,11095164,113125,0,1748515256,13905.273265299991,130.15718018999905,53058.13984056
2025-05-29,10:40:58.000,149,11095182,113085,0,1748515257,13904.983603969995,130.1642293199984,53057.95118832001
2025-05-29,10:40:59.000,149,11095236,113085,0,1748515258,13904.653524779998,130.1501310599997,53057.74157472001
2025-05-29,10:41:00.000,149,11095180,113165,0,1748515259,13904.458171789993,130.1642293199984,53057.552922480005
2025-05-29,10:41:01.000,149,11095164,113205,0,1748515260,13904.148301529996,130.2135732300012,53057.37125736
2025-05-29,10:41:02.000,149,11095163,113285,0,1748515261,13903.845167579995,130.26996627000335,53057.19657936
2025-05-29,10:41:03.000,149,11095167,113205,0,1748515262,13903.562242559994,130.33340844000486,53057.000940000005
2025-05-29,10:41:04.000,149,11095165,113125,0,1748515263,13903.299526469993,130.38275235000037,53056.763377920004
2025-05-29,10:41:05.000,149,11095213,113125,0,1748515264,13902.976183589992,130.3968506099991,53056.56773856001
2025-05-29,10:41:06.000,149,11095199,113085,0,1748515265,13902.747149049996,130.40389973999845,53056.393060559996
2025-05-29,10:41:07.000,149,11095220,113285,0,1748515266,13902.53832344,130.45324365000124,53056.17645984
2025-05-29,10:41:08.000,149,11095174,113045,0,1748515267,13902.342970449994,130.53078408000147,53055.994794720005
2025-05-29,10:41:09.000,149,11095220,113045,0,1748515268,13902.080254359993,130.59422625000298,53055.8131296
2025-05-29,10:41:10.000,149,11095210,113045,0,1748515269,13901.804065650002,130.65766842000448,53055.61749024
2025-05-29,10:41:11.000,149,11095207,113205,0,1748515270,13901.487459079995,130.72815971999808,53055.40787664
2025-05-29,10:41:12.000,149,11095202,113085,0,1748515271,13901.21800668,130.86209319000045,53055.254160000004
2025-05-29,10:41:13.000,149,11095211,113485,0,1748515272,13900.962026899993,130.9678301399981,53055.107430480006
2025-05-29,10:41:14.000,149,11095176,113325,0,1748515273,13900.732992359997,131.07356709000305,53054.94672672
2025-05-29,10:41:15.000,149,11095164,113125,0,1748515274,13900.524166750001,131.20750055999815,53054.8349328
2025-05-29,10:41:16.000,149,11095227,113285,0,1748515275,13900.308604829996,131.22159882000415,53054.62531920001
2025-05-29,10:41:17.000,149,11095148,113245,0,1748515276,13900.16040601,131.3484831599999,53054.415705600004
2025-05-29,10:41:18.000,149,11095145,113125,0,1748515277,13900.086306599995,131.41897446000075,53054.29692456
2025-05-29,10:41:19.000,149,11095205,113085,0,1748515278,13900.086306599995,131.54585880000377,53054.11525944
2025-05-29,10:41:20.000,149,11095231,113085,0,1748515279,13899.95158039999,131.6727431399995,53053.89865872
2025-05-29,10:41:21.000,149,11095171,113325,0,1748515280,13899.870744679989,131.7855292200038,53053.80083904
2025-05-29,10:41:22.000,149,11095140,113285,0,1748515281,13899.810117889989,131.84192225999868,53053.61917392001
2025-05-29,10:41:23.000,149,11095219,113165,0,1748515282,13899.675391689998,131.94765921000362,53053.41654744
2025-05-29,10:41:24.000,149,11095179,113125,0,1748515283,13899.574347039998,132.03929790000257,53053.26981792
2025-05-29,10:41:25.000,149,11095232,113165,0,1748515284,13899.486775010002,132.08864180999808,53053.10212704
2025-05-29,10:41:26.000,149,11095194,113125,0,1748515285,13899.412675599997,132.15913310999895,53052.99732024001
2025-05-29,10:41:27.000,149,11095134,113325,0,1748515286,13899.345312500001,132.2507717999979,53052.81565512
2025-05-29,10:41:28.000,149,11095140,113285,0,1748515287,13899.345312500001,132.33536136000475,53052.689886960005
2025-05-29,10:41:29.000,149,11095137,113125,0,1748515288,13899.325103570001,132.398803529999,53052.49424760001
2025-05-29,10:41:30.000,149,11095160,113325,0,1748515289,13899.311630949996,132.45519657000114,53052.424376400006
2025-05-29,10:41:31.000,149,11095175,113245,0,1748515290,13899.318367259992,132.59617917000287,53052.15187872
2025-05-29,10:41:32.000,149,11095192,113125,0,1748515291,13899.304894640001,132.64552307999838,53052.09598176
2025-05-29,10:41:33.000,149,11095197,113165,0,1748515292,13899.20384999,132.7230635099986,53051.97720072
2025-05-29,10:41:34.000,149,11095185,113205,0,1748515293,13899.02196962,132.80060393999884,53051.80950984
2025-05-29,10:41:35.000,149,11095144,113285,0,1748515294,13898.93439758999,132.84289872000227,53051.69771592001
2025-05-29,10:41:36.000,149,11095207,113285,0,1748515295,13898.77272614999,132.7724074200014,53051.54399928
2025-05-29,10:41:37.000,149,11095142,113285,0,1748515296,13898.584109469994,132.7089652499999,53051.38329552
2025-05-29,10:41:38.000,149,11095211,113045,0,1748515297,13898.321393379993,132.63847394999902,53051.299450080005
2025-05-29,10:41:39.000,149,11095157,113085,0,1748515298,13898.051940979996,132.6243756900003,53051.20861752
2025-05-29,10:41:40.000,149,11095134,113125,0,1748515299,13897.88353323,132.60322830000223,53051.012978160004
2025-05-29,10:41:41.000,149,11095226,113365,0,1748515300,13897.667971309995,132.525687870002,53050.83131304
2025-05-29,10:41:42.000,149,11095180,113085,0,1748515301,13897.546717729994,132.48339308999857,53050.726506240004
2025-05-29,10:41:43.000,149,11095150,113245,0,1748515302,13897.418727839999,132.4763439599992,53050.57278960001
2025-05-29,10:41:44.000,149,11095144,113405,0,1748515303,13897.297474259998,132.44814744000178,53050.391124480004
2025-05-29,10:41:45.000,149,11095214,113245,0,1748515304,13897.122330199993,132.44814744000178,53050.26535632001
2025-05-29,10:41:46.000,149,11095198,113085,0,1748515305,13897.041494479992,132.398803529999,53050.09067832
2025-05-29,10:41:47.000,149,11095162,113245,0,1748515306,13897.001076619992,132.3776561400009,53049.909013200006
2025-05-29,10:41:48.000,149,11095205,113485,0,1748515307,13896.933713519997,132.3424104900041,53049.77625792
2025-05-29,10:41:49.000,149,11095234,113205,0,1748515308,13896.940449829992,132.29306658000132,53049.65747688
2025-05-29,10:41:50.000,149,11095263,113165,0,1748515309,13897.054967099997,132.25782093000453,53049.524721600006
2025-05-29,10:41:51.000,149,11095186,113325,0,1748515310,13897.196429609998,132.1802805000043,53049.36401784
2025-05-29,10:41:52.000,149,11095201,113245,0,1748515311,13897.263792709993,132.2155261500011,53049.26619816
2025-05-29,10:41:53.000,149,11095148,113085,0,1748515312,13897.398518909999,132.20847702000174,53049.12645576
2025-05-29,10:41:54.000,149,11095189,113165,0,1748515313,13897.53998142,132.23667353999917,53049.05658456
2025-05-29,10:41:55.000,149,11095194,113165,0,1748515314,13897.661235,132.25782093000453,53048.93780352
2025-05-29,10:41:56.000,149,11095207,113085,0,1748515315,13897.809433819995,132.30011571000068,53048.881906560004
2025-05-29,10:41:57.000,149,11095136,113165,0,1748515316,13898.038468359991,132.2789683200026,53048.735177040006
2025-05-29,10:41:58.000,149,11095138,113325,0,1748515317,13898.227085040002,132.32126309999876,53048.67928008001
2025-05-29,10:41:59.000,149,11095165,113205,0,1748515318,13898.368547550002,132.37060701000155,53048.63735736001
2025-05-29,10:42:00.000,149,11095150,113245,0,1748515319,13898.577373159998,132.40585265999835,53048.50460208
2025-05-29,10:42:01.000,149,11095137,113085,0,1748515320,13898.75925353,132.44109831000242,53048.46966648001
2025-05-29,10:42:02.000,149,11095135,113205,0,1748515321,13898.907452349995,132.46929482999985,53048.42774376
2025-05-29,10:42:03.000,149,11095186,113205,0,1748515322,13899.048914859995,132.50454048000393,53048.41376952
2025-05-29,10:42:04.000,149,11095147,113205,0,1748515323,13899.190377369996,132.49749135000457,53048.35787256
2025-05-29,10:42:05.000,149,11095131,112885,0,1748515324,13899.311630949996,132.49044221999793,53048.32293696001
2025-05-29,10:42:06.000,149,11095162,113005,0,1748515325,13899.392466669997,132.45519657000114,53048.34389832001
2025-05-29,10:42:07.000,149,11095160,113205,0,1748515326,13899.392466669997,132.37060701000155,53048.281014240005
2025-05-29,10:42:08.000,149,11095169,113085,0,1748515327,13899.399202979992,132.3776561400009,53048.22511728001
2025-05-29,10:42:09.000,149,11095263,113125,0,1748515328,13899.405939290002,132.34945962000347,53048.25306576001
2025-05-29,10:42:10.000,149,11095157,112885,0,1748515329,13899.372257739997,132.30716484000004,53048.14825896
2025-05-29,10:42:11.000,149,11095178,113205,0,1748515330,13899.372257739997,132.2648700600039,53048.10633624001
2025-05-29,10:42:12.000,149,11095159,113165,0,1748515331,13899.486775010002,132.20847702000174,53048.10633624001
2025-05-29,10:42:13.000,149,11095201,113285,0,1748515332,13899.675391689998,132.18732963000366,53048.07838776
2025-05-29,10:42:14.000,149,11095186,113005,0,1748515333,13899.897689919999,132.1802805000043,53048.05043928
2025-05-29,10:42:15.000,149,11095185,113325,0,1748515334,13900.09304290999,132.10978920000343,53048.0224908
2025-05-29,10:42:16.000,149,11095190,113045,0,1748515335,13900.375967929991,132.12388746000215,53047.98056808
2025-05-29,10:42:17.000,149,11095185,113165,0,1748515336,13900.645420330002,132.05339616000128,53047.96659384001
2025-05-29,10:42:18.000,149,11095204,113325,0,1748515337,13900.941817969993,131.98995398999978,53047.97358096
2025-05-29,10:42:19.000,149,11095187,113125,0,1748515338,13901.23821561,131.94061008000426,53048.00152944
2025-05-29,10:42:20.000,149,11095197,113085,0,1748515339,13901.47398645999,131.87716791000275,53047.9526196
2025-05-29,10:42:21.000,149,11095204,113165,0,1748515340,13901.689548379996,131.8701187800034,53048.00152944
2025-05-29,10:42:22.000,149,11095108,113165,0,1748515341,13901.831010889997,131.87716791000275,53047.9526196
2025-05-29,10:42:23.000,149,11095196,112925,0,1748515342,13901.884901370002,131.9053644300002,53048.03646504001
2025-05-29,10:42:24.000,149,11095179,113005,0,1748515343,13901.864692440002,131.8207748700006,53048.092362
2025-05-29,10:42:25.000,149,11095142,113165,0,1748515344,13901.857956129992,131.77143095999782,53048.07140064
2025-05-29,10:42:26.000,149,11095258,113205,0,1748515345,13901.864692440002,131.7573326999991,53048.12031048
2025-05-29,10:42:27.000,149,11095118,113045,0,1748515346,13901.898373989992,131.74323444000038,53048.092362
2025-05-29,10:42:28.000,149,11095200,113365,0,1748515347,13902.006154950002,131.77848009000445,53048.14127184
2025-05-29,10:42:29.000,149,11095221,113085,0,1748515348,13902.188035319989,131.9053644300002,53048.15524608001
2025-05-29,10:42:30.000,149,11095244,113285,0,1748515349,13902.39686093,131.97585573000106,53048.162233200004
2025-05-29,10:42:31.000,149,11095150,113005,0,1748515350,13902.59895023,132.10978920000343,53048.24607864
2025-05-29,10:42:32.000,149,11095186,113445,0,1748515351,13902.854930009991,132.29306658000132,53048.211143040004
2025-05-29,10:42:33.000,149,11095182,113085,0,1748515352,13903.205218130002,132.34945962000347,53048.281014240005
2025-05-29,10:42:34.000,149,11095183,113205,0,1748515353,13903.555506249999,132.4622457000005,53048.32293696001
2025-05-29,10:42:35.000,149,11095131,113285,0,1748515354,13904.02031164,132.59617917000287,53048.37184680001
2025-05-29,10:42:36.000,149,11095173,113165,0,1748515355,13904.565952749988,132.7371617700046,53048.46966648001
2025-05-29,10:42:37.000,149,11095223,113125,0,1748515356,13905.19916589,132.92748828000185,53048.546524800004
2025-05-29,10:42:38.000,149,11095193,113165,0,1748515357,13905.765015929988,133.08961827000167,53048.7212028
2025-05-29,10:42:39.000,149,11095147,113165,0,1748515358,13906.324129659995,133.25879739000084,53048.853958080006
2025-05-29,10:42:40.000,149,11095168,113125,0,1748515359,13906.876507079993,133.40682912000193,53048.97972624
2025-05-29,10:42:41.000,149,11095225,113085,0,1748515360,13907.32783984999,133.45617303000472,53049.11248152001
2025-05-29,10:42:42.000,149,11095183,113205,0,1748515361,13907.799381550001,133.51961519999895,53049.37799208001
2025-05-29,10:42:43.000,149,11095155,112925,0,1748515362,13908.250714319998,133.47027129000344,53049.46882464
2025-05-29,10:42:44.000,149,11095171,113085,0,1748515363,13908.64815660999,133.47027129000344,53049.67843824
2025-05-29,10:42:45.000,149,11095235,113365,0,1748515364,13908.944554249996,133.5266643299983,53049.83215488001
2025-05-29,10:42:46.000,149,11095145,113085,0,1748515365,13909.240951890002,133.64649954000197,53050.04875560001
2025-05-29,10:42:47.000,149,11095240,112725,0,1748515366,13909.476722739993,133.7874821400037,53050.174523760004
2025-05-29,10:42:48.000,149,11095195,113165,0,1748515367,13909.719229899994,133.92846473999816,53050.342214640004
2025-05-29,10:42:49.000,149,11095180,113165,0,1748515368,13909.860692409995,133.96371039000223,53050.48894416
2025-05-29,10:42:50.000,149,11095189,113285,0,1748515369,13910.11667219,134.02010343000438,53050.698557760006
2025-05-29,10:42:51.000,149,11095161,113125,0,1748515370,13910.466960309997,134.04125082000246,53050.845287280004
2025-05-29,10:42:52.000,149,11095229,113485,0,1748515371,13910.817248429994,134.09059472999797,53051.033939520006
2025-05-29,10:42:53.000,149,11095184,112965,0,1748515372,13911.14732761999,134.1681351599982,53051.229578880004
2025-05-29,10:42:54.000,149,11095123,112965,0,1748515373,13911.376362160001,134.24567558999843,53051.38329552
2025-05-29,10:42:55.000,149,11095132,113165,0,1748515374,13911.639078250002,134.28797037000186,53051.52303792
2025-05-29,10:42:56.000,149,11095212,113285,0,1748515375,13911.901794339989,134.43600210000295,53051.77457424001
2025-05-29,10:42:57.000,149,11095161,113245,0,1748515376,13912.14430149999,134.45714949000103,53051.8304712
2025-05-29,10:42:58.000,149,11095134,113165,0,1748515377,13912.45417176,134.49239513999783,53051.99117496001
2025-05-29,10:42:59.000,149,11095173,113245,0,1748515378,13912.764042019997,134.48534600999847,53052.13091736001
2025-05-29,10:43:00.000,149,11095203,113365,0,1748515379,13913.188429549999,134.43600210000295,53052.3195696
2025-05-29,10:43:01.000,149,11095181,113005,0,1748515380,13913.46461825999,134.4289529700036,53052.48027336
2025-05-29,10:43:02.000,149,11095160,113285,0,1748515381,13913.75427959,134.49239513999783,53052.64796424
2025-05-29,10:43:03.000,149,11095182,113405,0,1748515382,13913.976577820002,134.53468992000126,53052.738796800004
2025-05-29,10:43:04.000,149,11095155,113245,0,1748515383,13914.084358779997,134.49239513999783,53052.94142328
2025-05-29,10:43:05.000,149,11095186,113285,0,1748515384,13914.185403429998,134.49239513999783,53053.00430736
2025-05-29,10:43:06.000,149,11095141,113205,0,1748515385,13914.232557599993,134.43600210000295,53053.11610128001
2025-05-29,10:43:07.000,149,11095185,113245,0,1748515386,13914.367283799998,134.4641986200004,53053.30475352001
2025-05-29,10:43:08.000,149,11095138,113285,0,1748515387,13914.427910589999,134.52059166000254,53053.45148304001
2025-05-29,10:43:09.000,149,11095200,113525,0,1748515388,13914.56263678999,134.64747599999828,53053.48641864
2025-05-29,10:43:10.000,149,11095146,113125,0,1748515389,13914.7714624,134.7391146900045,53053.57026408001
2025-05-29,10:43:11.000,149,11095129,113085,0,1748515390,13914.939870149996,134.76731121000194,53053.647122400005
2025-05-29,10:43:12.000,149,11095192,113245,0,1748515391,13915.182377309997,134.7743603400013,53053.82878752
2025-05-29,10:43:13.000,149,11095193,113285,0,1748515392,13915.445093399998,134.76731121000194,53053.912632960004
2025-05-29,10:43:14.000,149,11095173,112965,0,1748515393,13915.815590449994,134.7391146900045,53054.0663496
2025-05-29,10:43:15.000,149,11095143,113285,0,1748515394,13916.17261488,134.7250164299985,53054.14320792001
2025-05-29,10:43:16.000,149,11095122,113245,0,1748515395,13916.610475029993,134.7743603400013,53054.248014720004
2025-05-29,10:43:17.000,149,11095151,113205,0,1748515396,13917.055071489995,134.82370425000408,53054.436666960006
2025-05-29,10:43:18.000,149,11095141,113165,0,1748515397,13917.432304850001,134.88714641999832,53054.54147376
2025-05-29,10:43:19.000,149,11095251,113125,0,1748515398,13917.836483450003,134.96468684999854,53054.62531920001
2025-05-29,10:43:20.000,149,11095185,112925,0,1748515399,13918.24066204999,134.99288337000326,53054.87685552
2025-05-29,10:43:21.000,149,11095233,113405,0,1748515400,13918.685258509991,134.90829381000367,53055.01659792
2025-05-29,10:43:22.000,149,11095216,113245,0,1748515401,13919.163536519998,134.88714641999832,53055.19127592
2025-05-29,10:43:23.000,149,11095125,113125,0,1748515402,13919.695705009995,134.9223920700024,53055.31704408001
2025-05-29,10:43:24.000,149,11095187,113165,0,1748515403,13920.241346119998,134.95058858999982,53055.4987092
2025-05-29,10:43:25.000,149,11095189,113205,0,1748515404,13920.773514609995,134.91534294000303,53055.69434856
2025-05-29,10:43:26.000,149,11095130,113125,0,1748515405,13921.224847379992,134.96468684999854,53055.8131296
2025-05-29,10:43:27.000,149,11095143,113285,0,1748515406,13921.602080739998,134.9858342400039,53056.02973032
2025-05-29,10:43:28.000,149,11095187,113165,0,1748515407,13922.01973195999,135.02812902000005,53056.15549848001
2025-05-29,10:43:29.000,149,11095174,113085,0,1748515408,13922.390229010001,135.07747293000284,53056.4070348
2025-05-29,10:43:30.000,149,11095146,112965,0,1748515409,13922.794407609988,134.96468684999854,53056.53979008001
2025-05-29,10:43:31.000,149,11095147,113325,0,1748515410,13923.14469573,134.95058858999982,53056.74940368
2025-05-29,10:43:32.000,149,11095172,113085,0,1748515411,13923.44782968,134.78140947000065,53056.9660044
2025-05-29,10:43:33.000,149,11095139,113445,0,1748515412,13923.683600529992,134.66157426000427,53057.13369528
2025-05-29,10:43:34.000,149,11095162,113365,0,1748515413,13923.926107689993,134.6545251300049,53057.231514959996
2025-05-29,10:43:35.000,149,11095170,113205,0,1748515414,13924.128196989994,134.6897707800017,53057.47606416001
2025-05-29,10:43:36.000,149,11095223,113085,0,1748515415,13924.350495219995,134.76026208000258,53057.63676792
2025-05-29,10:43:37.000,149,11095173,113085,0,1748515416,13924.552584519995,134.82370425000408,53057.75554896
2025-05-29,10:43:38.000,149,11095156,113325,0,1748515417,13924.808564300001,134.9223920700024,53057.888304240005
2025-05-29,10:43:39.000,149,11095178,113125,0,1748515418,13925.024126219992,135.01403076000133,53058.055995120005
2025-05-29,10:43:40.000,149,11095198,113365,0,1748515419,13925.381150649999,135.00698163000197,53058.1887504
2025-05-29,10:43:41.000,149,11095141,113165,0,1748515420,13925.60344888,135.0351781499994,53058.41233824001
2025-05-29,10:43:42.000,149,11095146,113085,0,1748515421,13925.83921972999,135.0210798900007,53058.573041999996
2025-05-29,10:43:43.000,149,11095198,113565,0,1748515422,13926.095199509997,135.00698163000197,53058.68483592
2025-05-29,10:43:44.000,149,11095149,112925,0,1748515423,13926.277079879997,134.99993250000261,53058.83855256001
2025-05-29,10:43:45.000,149,11095167,113445,0,1748515424,13926.593686449989,134.9858342400039,53058.97829496
2025-05-29,10:43:46.000,149,11095209,113285,0,1748515425,13926.93723825999,135.04222727999877,53059.10406312001
2025-05-29,10:43:47.000,149,11095173,113245,0,1748515426,13927.307735310002,135.07747293000284,53059.28572824
2025-05-29,10:43:48.000,149,11095157,113205,0,1748515427,13927.637814499998,135.1691116200018,53059.42547064
2025-05-29,10:43:49.000,149,11095115,113125,0,1748515428,13927.947684759994,135.26075031000073,53059.5512388
2025-05-29,10:43:50.000,149,11095183,113485,0,1748515429,13928.250818709996,135.34533987000032,53059.683994080006
2025-05-29,10:43:51.000,149,11095179,113245,0,1748515430,13928.513534799997,135.3805855200044,53059.851684960006
2025-05-29,10:43:52.000,149,11095142,113365,0,1748515431,13928.762778269993,135.35943812999903,53059.95649176
2025-05-29,10:43:53.000,149,11095187,113085,0,1748515432,13929.059175909999,135.31009422000352,53060.11020840001
2025-05-29,10:43:54.000,149,11095201,113365,0,1748515433,13929.33536461999,135.246652050002,53060.29886064001
2025-05-29,10:43:55.000,149,11095156,113205,0,1748515434,13929.631762259996,135.21140639999794,53060.46655152001
2025-05-29,10:43:56.000,149,11095157,113205,0,1748515435,13929.921423589993,135.246652050002,53060.56437120001
2025-05-29,10:43:57.000,149,11095204,113405,0,1748515436,13930.136985509998,135.246652050002,53060.69712648
2025-05-29,10:43:58.000,149,11095169,113165,0,1748515437,13930.33907481,135.22550466000393,53060.82988176001
2025-05-29,10:43:59.000,149,11095125,113045,0,1748515438,13930.507482559995,135.1832098800005,53060.96962416001
2025-05-29,10:44:00.000,149,11095136,113085,0,1748515439,13930.61526351999,135.15501336000307,53061.1582764
2025-05-29,10:44:01.000,149,11095162,113365,0,1748515440,13930.74325341,135.09862032000092,53061.25609608
2025-05-29,10:44:02.000,149,11095152,113125,0,1748515441,13930.817352819991,135.02812902000005,53061.38885136
2025-05-29,10:44:03.000,149,11095155,113165,0,1748515442,13930.790407579996,134.96468684999854,53061.47269680001
2025-05-29,10:44:04.000,149,11095206,113125,0,1748515443,13930.810616509996,134.95763771999918,53061.58449072
2025-05-29,10:44:05.000,149,11095124,113085,0,1748515444,13930.817352819991,134.95763771999918,53061.71724600001
2025-05-29,10:44:06.000,149,11095159,113125,0,1748515445,13930.729780789996,134.88009728999896,53061.73820736001
2025-05-29,10:44:07.000,149,11095178,113045,0,1748515446,13930.63547244999,134.83075338000344,53061.8220528
2025-05-29,10:44:08.000,149,11095169,113285,0,1748515447,13930.57484565999,134.7250164299985,53061.87794976
2025-05-29,10:44:09.000,149,11095161,113165,0,1748515448,13930.57484565999,134.5910829600034,53061.90589824001
2025-05-29,10:44:10.000,149,11095087,113045,0,1748515449,13930.68262662,134.4782968799991,53062.01769216
2025-05-29,10:44:11.000,149,11095175,113325,0,1748515450,13930.736517099991,134.36551080000208,53062.10852472
2025-05-29,10:44:12.000,149,11095111,113085,0,1748515451,13930.74325341,134.26682298000378,53062.129486080004
2025-05-29,10:44:13.000,149,11095176,113325,0,1748515452,13930.797143889991,134.24567558999843,53062.21333152
2025-05-29,10:44:14.000,149,11095198,113245,0,1748515453,13930.864506990001,134.20338081000227,53062.29018984001
2025-05-29,10:44:15.000,149,11095128,113005,0,1748515454,13930.945342710002,134.1681351599982,53062.36006104001
2025-05-29,10:44:16.000,149,11095166,113285,0,1748515455,13931.073332599997,134.22452820000035,53062.367048160006
2025-05-29,10:44:17.000,149,11095148,113445,0,1748515456,13931.288894519988,134.1963316800029,53062.44390648
2025-05-29,10:44:18.000,149,11095184,113045,0,1748515457,13931.49098381999,134.20338081000227,53062.52775192001
2025-05-29,10:44:19.000,149,11095125,113205,0,1748515458,13931.61897371,134.1963316800029,53062.55570040001
2025-05-29,10:44:20.000,149,11095105,113125,0,1748515459,13931.71328204999,134.1328895100014,53062.67448144001
2025-05-29,10:44:21.000,149,11095199,113325,0,1748515460,13931.75369990999,134.1187912500027,53062.702429920006
2025-05-29,10:44:22.000,149,11095142,113205,0,1748515461,13931.787381459995,134.1187912500027,53062.78627536
2025-05-29,10:44:23.000,149,11095145,112885,0,1748515462,13931.787381459995,134.18928255000355,53062.86313368001
2025-05-29,10:44:24.000,149,11095183,113085,0,1748515463,13931.84127194,134.1963316800029,53063.00287608
2025-05-29,10:44:25.000,149,11095230,113125,0,1748515464,13931.86148087,134.17518429000484,53063.037811680006
2025-05-29,10:44:26.000,149,11095171,113285,0,1748515465,13931.96252552,134.11174212000333,53063.06576016
2025-05-29,10:44:27.000,149,11095218,113245,0,1748515466,13932.036624929991,134.02010343000438,53063.14960560001
2025-05-29,10:44:28.000,149,11095189,113285,0,1748515467,13932.130933269997,134.02715256000374,53063.22646392001
2025-05-29,10:44:29.000,149,11095228,113445,0,1748515468,13932.124196960001,134.11174212000333,53063.26139952
2025-05-29,10:44:30.000,149,11095100,113125,0,1748515469,13932.191560059997,134.1963316800029,53063.26838664
2025-05-29,10:44:31.000,149,11095161,113165,0,1748515470,13932.137669579992,134.2809212400025,53063.31030936
2025-05-29,10:44:32.000,149,11095189,113165,0,1748515471,13932.103988030001,134.2809212400025,53063.39415480001
2025-05-29,10:44:33.000,149,11095137,113085,0,1748515472,13932.009679689996,134.28797037000186,53063.45703888
2025-05-29,10:44:34.000,149,11095219,113085,0,1748515473,13931.949052899996,134.217479070001,53063.48498736001
2025-05-29,10:44:35.000,149,11095199,113165,0,1748515474,13931.807590389995,134.2527247199978,53063.54787144
2025-05-29,10:44:36.000,149,11095121,113245,0,1748515475,13931.73349097999,134.23862645999907,53063.589794160005
2025-05-29,10:44:37.000,149,11095188,113365,0,1748515476,13931.74022729,134.2527247199978,53063.687613840004
2025-05-29,10:44:38.000,149,11095198,113245,0,1748515477,13931.827799319995,134.23862645999907,53063.72953656001
2025-05-29,10:44:39.000,149,11095115,113285,0,1748515478,13931.908635039996,134.20338081000227,53063.876266080006
2025-05-29,10:44:40.000,149,11095186,113325,0,1748515479,13931.92210766,134.1822334200042,53063.8832532
2025-05-29,10:44:41.000,149,11095187,113245,0,1748515480,13931.989470759996,134.26682298000378,53063.9531244
2025-05-29,10:44:42.000,149,11095207,113165,0,1748515481,13932.002943380001,134.35846167000273,53064.02998272
2025-05-29,10:44:43.000,149,11095135,113365,0,1748515482,13932.063570170001,134.49239513999783,53064.13478952001
2025-05-29,10:44:44.000,149,11095203,113285,0,1748515483,13932.103988030001,134.55583730999933,53064.18369936001
2025-05-29,10:44:45.000,149,11095149,113205,0,1748515484,13932.070306479996,134.56993556999805,53064.23959632
2025-05-29,10:44:46.000,149,11095144,113125,0,1748515485,13932.056833859991,134.52059166000254,53064.337416
2025-05-29,10:44:47.000,149,11095203,113285,0,1748515486,13932.009679689996,134.45010036000167,53064.43523568
2025-05-29,10:44:48.000,149,11095166,113325,0,1748515487,13932.002943380001,134.35141254000337,53064.54004248001
2025-05-29,10:44:49.000,149,11095147,112925,0,1748515488,13931.96252552,134.217479070001,53064.5819652
2025-05-29,10:44:50.000,149,11095179,113165,0,1748515489,13931.90189873,134.02010343000438,53064.61690080001
2025-05-29,10:44:51.000,149,11095202,113125,0,1748515490,13931.77390883999,133.90026822000073,53064.63786216001
2025-05-29,10:44:52.000,149,11095141,113085,0,1748515491,13931.63244632999,133.83682604999922,53064.763630320005
2025-05-29,10:44:53.000,149,11095195,113245,0,1748515492,13931.517929059999,133.73108910000155,53064.77061744
2025-05-29,10:44:54.000,149,11095129,113085,0,1748515493,13931.47077488999,133.64649954000197,53064.82651440001
2025-05-29,10:44:55.000,149,11095122,113285,0,1748515494,13931.457302269999,133.63240128000325,53064.84747576
2025-05-29,10:44:56.000,149,11095181,113125,0,1748515495,13931.450565959989,133.66764693000005,53064.8963856
2025-05-29,10:44:57.000,149,11095118,113165,0,1748515496,13931.464038579994,133.80158040000242,53064.93830832
2025-05-29,10:44:58.000,149,11095136,113245,0,1748515497,13931.55161060999,133.96371039000223,53065.06407648
2025-05-29,10:44:59.000,149,11095196,112965,0,1748515498,13931.53140167999,134.1187912500027,53065.08503784
2025-05-29,10:45:00.000,149,11095151,113085,0,1748515499,13931.538137989999,134.2809212400025,53065.13394768
2025-05-29,10:45:01.000,149,11095143,113205,0,1748515500,13931.645918949995,134.4289529700036,53065.18285752
2025-05-29,10:45:02.000,149,11095134,113285,0,1748515501,13931.82106301,134.53468992000126,53065.28766432001
2025-05-29,10:45:03.000,149,11095087,113325,0,1748515502,13932.077042789992,134.66862339000363,53065.32958704001
2025-05-29,10:45:04.000,149,11095172,113165,0,1748515503,13932.359967809993,134.7884586,53065.44138096
2025-05-29,10:45:05.000,149,11095135,112925,0,1748515504,13932.649629139989,134.88009728999896,53065.54618776001
2025-05-29,10:45:06.000,149,11095147,113125,0,1748515505,13932.81803689,134.96468684999854,53065.61605896
2025-05-29,10:45:07.000,149,11095206,113045,0,1748515506,13932.99318094999,135.06337467000412,53065.720865760006
2025-05-29,10:45:08.000,149,11095142,113325,0,1748515507,13933.14137977,135.10566945000028,53065.86060816001
2025-05-29,10:45:09.000,149,11095126,113365,0,1748515508,13933.168325009996,135.20435726999858,53065.937466480005
2025-05-29,10:45:10.000,149,11095201,113165,0,1748515509,13933.208742869996,135.21140639999794,53066.084196
2025-05-29,10:45:11.000,149,11095186,112805,0,1748515510,13933.228951799996,135.21845553000458,53066.1890028
2025-05-29,10:45:12.000,149,11095130,113245,0,1748515511,13933.20200656,135.19730813999922,53066.30778384
2025-05-29,10:45:13.000,149,11095184,113125,0,1748515512,13933.12117084,135.19025900999986,53066.38464216001
2025-05-29,10:45:14.000,149,11095174,113205,0,1748515513,13933.047071429995,135.32419248000224,53066.50342320001
2025-05-29,10:45:15.000,149,11095191,113045,0,1748515514,13932.99991726,135.41583117000118,53066.538358800004
2025-05-29,10:45:16.000,149,11095146,113245,0,1748515515,13932.93255415999,135.6132068099978,53066.6431656
2025-05-29,10:45:17.000,149,11095133,113085,0,1748515516,13932.91908154,135.6132068099978,53066.775920880005
2025-05-29,10:45:18.000,149,11095149,113005,0,1748515517,13932.87866368,135.68369810999866,53066.80386936
2025-05-29,10:45:19.000,149,11095140,113445,0,1748515518,13932.865191059995,135.7259928900021,53066.91566328001
2025-05-29,10:45:20.000,149,11095180,113165,0,1748515519,13932.7574101,135.69779637000465,53066.95059888
2025-05-29,10:45:21.000,149,11095155,113245,0,1748515520,13932.656365449999,135.69779637000465,53067.05540568001
2025-05-29,10:45:22.000,149,11095112,113045,0,1748515521,13932.440803529993,135.69779637000465,53067.19514808
2025-05-29,10:45:23.000,149,11095160,113125,0,1748515522,13932.211768989997,135.7259928900021,53067.2370708
2025-05-29,10:45:24.000,149,11095133,113245,0,1748515523,13932.002943380001,135.79648419000296,53067.2370708
2025-05-29,10:45:25.000,149,11095153,113085,0,1748515524,13931.908635039996,135.8387789699991,53067.327903360005
2025-05-29,10:45:26.000,149,11095133,113085,0,1748515525,13931.78064515,135.88107375000254,53067.34886472001
2025-05-29,10:45:27.000,149,11095139,113285,0,1748515526,13931.65265525999,135.90927026999998,53067.32091624001
2025-05-29,10:45:28.000,149,11095114,113165,0,1748515527,13931.423620719994,135.9727124400015,53067.40476168
2025-05-29,10:45:29.000,149,11095211,112965,0,1748515528,13931.167640940002,135.99385982999956,53067.397774560006
2025-05-29,10:45:30.000,149,11095162,112965,0,1748515529,13930.958815329992,135.9727124400015,53067.376813200004
2025-05-29,10:45:31.000,149,11095095,113125,0,1748515530,13930.770198649996,135.94451592000405,53067.4117488
2025-05-29,10:45:32.000,149,11095188,113125,0,1748515531,13930.547900419995,135.9515650500034,53067.32091624001
2025-05-29,10:45:33.000,149,11095143,113285,0,1748515532,13930.305393259994,135.97976157000085,53067.28598064
2025-05-29,10:45:34.000,149,11095154,113325,0,1748515533,13930.069622409988,135.9868107000002,53067.29995488001
2025-05-29,10:45:35.000,149,11095161,113125,0,1748515534,13929.719334289992,135.93041765999806,53067.14623824
2025-05-29,10:45:36.000,149,11095156,113125,0,1748515535,13929.651971189996,136.01500721999764,53067.21610944
2025-05-29,10:45:37.000,149,11095150,113085,0,1748515536,13929.44314558,136.05730200000107,53067.174186719996
2025-05-29,10:45:38.000,149,11095168,113325,0,1748515537,13929.23431996999,136.0714002599998,53067.13925112
2025-05-29,10:45:39.000,149,11095158,113325,0,1748515538,13928.991812809989,135.93041765999806,53067.01348296001
2025-05-29,10:45:40.000,149,11095197,113245,0,1748515539,13928.789723509988,135.84582809999847,53066.97854736
2025-05-29,10:45:41.000,149,11095182,113405,0,1748515540,13928.553952659997,135.81763158000103,53066.96457312001
2025-05-29,10:45:42.000,149,11095202,113165,0,1748515541,13928.351863359996,135.8387789699991,53066.88771480001
2025-05-29,10:45:43.000,149,11095120,113445,0,1748515542,13928.230609779996,135.81058245000168,53066.81784360001
2025-05-29,10:45:44.000,149,11095224,113205,0,1748515543,13928.12282882,135.8246807100004,53066.74797240001
2025-05-29,10:45:45.000,149,11095152,113085,0,1748515544,13927.95442106999,135.81058245000168,53066.69906256001
2025-05-29,10:45:46.000,149,11095193,113285,0,1748515545,13927.866849039994,135.76123853999889,53066.608230000005
2025-05-29,10:45:47.000,149,11095142,112925,0,1748515546,13927.684968669993,135.7894350600036,53066.53137168001
2025-05-29,10:45:48.000,149,11095209,113205,0,1748515547,13927.455934129997,135.81763158000103,53066.41259064001
2025-05-29,10:45:49.000,149,11095169,113285,0,1748515548,13927.247108520001,135.88107375000254,53066.391629280006
2025-05-29,10:45:50.000,149,11095178,112965,0,1748515549,13927.01807397999,135.90222114000062,53066.29380960001
2025-05-29,10:45:51.000,149,11095107,113045,0,1748515550,13926.77556681999,135.84582809999847,53066.202977040004
2025-05-29,10:45:52.000,149,11095136,113365,0,1748515551,13926.539795969999,135.79648419000296,53066.09118312
2025-05-29,10:45:53.000,149,11095178,113125,0,1748515552,13926.344442979993,135.7894350600036,53066.00733768001
2025-05-29,10:45:54.000,149,11095145,113525,0,1748515553,13926.223189399992,135.7400911500008,53065.89554376
2025-05-29,10:45:55.000,149,11095110,113285,0,1748515554,13926.196244159997,135.73304202000145,53065.75580136
2025-05-29,10:45:56.000,149,11095198,113205,0,1748515555,13926.216453089997,135.7400911500008,53065.64400744001
2025-05-29,10:45:57.000,149,11095128,113165,0,1748515556,13926.209716780002,135.7259928900021,53065.532213520004
2025-05-29,10:45:58.000,149,11095138,113245,0,1748515557,13926.209716780002,135.71189463000337,53065.42740672001
2025-05-29,10:45:59.000,149,11095172,112805,0,1748515558,13926.182771539992,135.76828766999824,53065.28766432001
2025-05-29,10:46:00.000,149,11095176,113285,0,1748515559,13926.101935819992,135.78238593000424,53065.18285752
2025-05-29,10:46:01.000,149,11095147,113285,0,1748515560,13925.994154859996,135.7400911500008,53065.099012080005
2025-05-29,10:46:02.000,149,11095168,113325,0,1748515561,13925.8863739,135.68369810999866,53064.980231040005
2025-05-29,10:46:03.000,149,11095185,113085,0,1748515562,13925.70449353,135.6766489799993,53064.88939848
2025-05-29,10:46:04.000,149,11095146,112965,0,1748515563,13925.53608577999,135.62730507000379,53064.7915788
2025-05-29,10:46:05.000,149,11095137,113205,0,1748515564,13925.307051239994,135.64845246000186,53064.72869472
2025-05-29,10:46:06.000,149,11095197,113085,0,1748515565,13925.071280390002,135.73304202000145,53064.63087504
2025-05-29,10:46:07.000,149,11095187,113325,0,1748515566,13924.848982160001,135.84582809999847,53064.526068240004
2025-05-29,10:46:08.000,149,11095141,113205,0,1748515567,13924.673838099996,135.93041765999806,53064.4422228
2025-05-29,10:46:09.000,149,11095140,113165,0,1748515568,13924.39764938999,136.04320374000235,53064.28850616
2025-05-29,10:46:10.000,149,11095192,113245,0,1748515569,13924.094515439989,136.07844938999915,53064.141776640005
2025-05-29,10:46:11.000,149,11095146,113085,0,1748515570,13923.784645179992,136.0995967800045,53064.043956960006
2025-05-29,10:46:12.000,149,11095139,113125,0,1748515571,13923.42762075,136.0854985199985,53063.90421456
2025-05-29,10:46:13.000,149,11095208,113085,0,1748515572,13923.03691476999,136.02910548000364,53063.757485040005
2025-05-29,10:46:14.000,149,11095171,113325,0,1748515573,13922.639472479997,135.93041765999806,53063.58280704001
2025-05-29,10:46:15.000,149,11095158,113125,0,1748515574,13922.20161232999,135.85287722999783,53063.43607752
2025-05-29,10:46:16.000,149,11095104,113005,0,1748515575,13921.77722479999,135.79648419000296,53063.324283600006
2025-05-29,10:46:17.000,149,11095165,113325,0,1748515576,13921.366309889992,135.76828766999824,53063.17056696
2025-05-29,10:46:18.000,149,11095220,113165,0,1748515577,13921.04970332,135.68369810999866,53063.06576016
2025-05-29,10:46:19.000,149,11095111,113005,0,1748515578,13920.74656937,135.66959984999994,53062.88409504
2025-05-29,10:46:20.000,149,11095128,113205,0,1748515579,13920.524271139999,135.66959984999994,53062.69544280001
2025-05-29,10:46:21.000,149,11095184,113365,0,1748515580,13920.389544939993,135.65550159000122,53062.50679056001
2025-05-29,10:46:22.000,149,11095146,113205,0,1748515581,13920.301972909998,135.75418940999953,53062.32512544
2025-05-29,10:46:23.000,149,11095184,113365,0,1748515582,13920.315445529988,135.87402462000318,53062.18538304
2025-05-29,10:46:24.000,149,11095173,113285,0,1748515583,13920.396281249989,136.0502528700017,53062.00371792001
2025-05-29,10:46:25.000,149,11095109,113205,0,1748515584,13920.61857947999,136.19123547000345,53061.90589824001
2025-05-29,10:46:26.000,149,11095107,113205,0,1748515585,13920.793723539995,136.3322180699979,53061.76615584001
2025-05-29,10:46:27.000,149,11095182,113085,0,1748515586,13920.914977119995,136.45205328000156,53061.626413440004
2025-05-29,10:46:28.000,149,11095191,113445,0,1748515587,13920.975603909996,136.5295937100018,53061.48667104
2025-05-29,10:46:29.000,149,11095160,113325,0,1748515588,13921.130539040001,136.58598675000394,53061.45173544001
2025-05-29,10:46:30.000,149,11095156,112965,0,1748515589,13921.251792620002,136.67057631000353,53061.31898016
2025-05-29,10:46:31.000,149,11095193,113085,0,1748515590,13921.346100959992,136.71287108999968,53061.28404456001
2025-05-29,10:46:32.000,149,11095144,113125,0,1748515591,13921.501036089998,136.7904115199999,53061.16526352001
2025-05-29,10:46:33.000,149,11095099,113205,0,1748515592,13921.595344429988,136.79746064999927,53061.08141808
2025-05-29,10:46:34.000,149,11095164,113405,0,1748515593,13921.703125389999,136.71287108999968,53060.99757264001
2025-05-29,10:46:35.000,149,11095115,113285,0,1748515594,13921.91868730999,136.67057631000353,53060.96263704
2025-05-29,10:46:36.000,149,11095179,113085,0,1748515595,13922.174667089996,136.66352718000417,53060.94866280001
2025-05-29,10:46:37.000,149,11095213,113285,0,1748515596,13922.383492699992,136.71992021999904,53060.857830240006
2025-05-29,10:46:38.000,149,11095211,113485,0,1748515597,13922.558636759997,136.7763132600012,53060.82988176001
2025-05-29,10:46:39.000,149,11095138,113285,0,1748515598,13922.646208789993,136.80450977999863,53060.81590752
2025-05-29,10:46:40.000,149,11095220,113445,0,1748515599,13922.679890339998,136.84680456000206,53060.787959040004
2025-05-29,10:46:41.000,149,11095203,113085,0,1748515600,13922.727044509993,136.85385369000142,53060.7739848
2025-05-29,10:46:42.000,149,11095149,113085,0,1748515601,13922.700099269998,136.86795195000013,53060.739049200005
2025-05-29,10:46:43.000,149,11095174,113445,0,1748515602,13922.646208789993,136.83270630000334,53060.76001056001
2025-05-29,10:46:44.000,149,11095118,113205,0,1748515603,13922.511482590002,136.83270630000334,53060.72507496
2025-05-29,10:46:45.000,149,11095186,113245,0,1748515604,13922.430646870002,136.89614847000485,53060.63424240001
2025-05-29,10:46:46.000,149,11095239,113405,0,1748515605,13922.376756389996,136.8890993399982,53060.68315224001
2025-05-29,10:46:47.000,149,11095146,113245,0,1748515606,13922.329602220001,136.91024673000356,53060.7041136
2025-05-29,10:46:48.000,149,11095187,113165,0,1748515607,13922.275711739996,136.95959063999908,53060.620268160004
2025-05-29,10:46:49.000,149,11095149,113165,0,1748515608,13922.309393290001,137.0230328100006,53060.58533256
2025-05-29,10:46:50.000,149,11095098,113125,0,1748515609,13922.295920669996,137.01598368000123,53060.60629392
2025-05-29,10:46:51.000,149,11095156,113205,0,1748515610,13922.316129599996,137.04418019999866,53060.571358320005
2025-05-29,10:46:52.000,149,11095177,113165,0,1748515611,13922.282448049991,137.11467149999953,53060.571358320005
2025-05-29,10:46:53.000,149,11095137,113325,0,1748515612,13922.215084949996,137.20631018999848,53060.522448480006
2025-05-29,10:46:54.000,149,11095208,113245,0,1748515613,13922.14772185,137.32614540000213,53060.49450000001
2025-05-29,10:46:55.000,149,11095192,113085,0,1748515614,13922.10730399,137.41778409000108,53060.51546136001
2025-05-29,10:46:56.000,149,11095216,113205,0,1748515615,13922.073622439995,137.50942278000002,53060.452577280004
2025-05-29,10:46:57.000,149,11095146,113405,0,1748515616,13922.08035874999,137.52352103999874,53060.4595644
2025-05-29,10:46:58.000,149,11095176,113205,0,1748515617,13922.033204579995,137.5799140800009,53060.43161592
2025-05-29,10:46:59.000,149,11095162,113245,0,1748515618,13921.96584148,137.61515972999769,53060.39668032001
2025-05-29,10:47:00.000,149,11095154,113085,0,1748515619,13921.871533139994,137.7067984200039,53060.319822
2025-05-29,10:47:01.000,149,11095131,113085,0,1748515620,13921.696389079989,137.77024058999814,53060.319822
2025-05-29,10:47:02.000,149,11095194,113165,0,1748515621,13921.541453949998,137.8054862400022,53060.284886400004
2025-05-29,10:47:03.000,149,11095173,113285,0,1748515622,13921.413464060002,137.93237057999795,53060.27789928001
2025-05-29,10:47:04.000,149,11095160,113165,0,1748515623,13921.258528929997,138.0522057900016,53060.166105360004
2025-05-29,10:47:05.000,149,11095105,113125,0,1748515624,13921.144011659992,138.1508936099999,53060.117195520004
2025-05-29,10:47:06.000,149,11095170,113245,0,1748515625,13921.083384869991,138.172040999998,53060.08924704001
2025-05-29,10:47:07.000,149,11095184,113165,0,1748515626,13921.069912250001,138.24253229999886,53060.019375840006
2025-05-29,10:47:08.000,149,11095182,113085,0,1748515627,13920.995812839996,138.3341709899978,53060.01238872001
2025-05-29,10:47:09.000,149,11095153,113085,0,1748515628,13920.894768189995,138.35531838000315,53060.0054016
2025-05-29,10:47:10.000,149,11095190,113285,0,1748515629,13920.7667783,138.48925184999825,53059.949504640004
2025-05-29,10:47:11.000,149,11095204,113125,0,1748515630,13920.57816161999,138.4963009800049,53059.970466000006
2025-05-29,10:47:12.000,149,11095187,113365,0,1748515631,13920.456908039989,138.58793967000383,53059.92854328
2025-05-29,10:47:13.000,149,11095197,113085,0,1748515632,13920.315445529988,138.61613619000127,53059.84469784001
2025-05-29,10:47:14.000,149,11095117,113365,0,1748515633,13920.227873499993,138.63023445,53059.851684960006
2025-05-29,10:47:15.000,149,11095110,113445,0,1748515634,13920.248082429993,138.58793967000383,53059.781813760004
2025-05-29,10:47:16.000,149,11095202,113125,0,1748515635,13920.315445529988,138.56679227999848,53059.77482664001
2025-05-29,10:47:17.000,149,11095192,113325,0,1748515636,13920.382808629998,138.57384140999784,53059.74687816
2025-05-29,10:47:18.000,149,11095207,113085,0,1748515637,13920.497325899989,138.60203793000255,53059.6909812
2025-05-29,10:47:19.000,149,11095184,113005,0,1748515638,13920.59837054999,138.60203793000255,53059.73989104
2025-05-29,10:47:20.000,149,11095186,112925,0,1748515639,13920.652261029994,138.6443327099987,53059.69796832
2025-05-29,10:47:21.000,149,11095204,113245,0,1748515640,13920.69941519999,138.6936766200015,53059.64905848
2025-05-29,10:47:22.000,149,11095188,113085,0,1748515641,13920.793723539995,138.72187313999893,53059.67700696001
2025-05-29,10:47:23.000,149,11095194,113045,0,1748515642,13920.834141399995,138.79941356999916,53059.62111
2025-05-29,10:47:24.000,149,11095188,113285,0,1748515643,13920.995812839996,138.91219965000346,53059.614122880004
2025-05-29,10:47:25.000,149,11095191,113085,0,1748515644,13921.211374760001,138.98974008000368,53059.62111
2025-05-29,10:47:26.000,149,11095159,113285,0,1748515645,13921.420200369997,139.09547703000135,53059.565213040005
2025-05-29,10:47:27.000,149,11095167,113205,0,1748515646,13921.716598009989,139.1871157200003,53059.54425168
2025-05-29,10:47:28.000,149,11095152,113285,0,1748515647,13922.012995649995,139.2999018000046,53059.62111
2025-05-29,10:47:29.000,149,11095155,113125,0,1748515648,13922.336338529996,139.4126878800016,53059.60014864
2025-05-29,10:47:30.000,149,11095112,113325,0,1748515649,13922.659681409998,139.57481787000143,53059.635084240006
2025-05-29,10:47:31.000,149,11095153,113125,0,1748515650,13923.003233219999,139.62416178000421,53059.60713576001
2025-05-29,10:47:32.000,149,11095217,113005,0,1748515651,13923.414148129996,139.68760394999845,53059.635084240006
2025-05-29,10:47:33.000,149,11095202,113245,0,1748515652,13923.791381490002,139.6805548199991,53059.74687816
2025-05-29,10:47:34.000,149,11095200,113205,0,1748515653,13924.141669609999,139.62416178000421,53059.830723600004
2025-05-29,10:47:35.000,149,11095161,113125,0,1748515654,13924.48522142,139.58186700000078,53059.88662056
2025-05-29,10:47:36.000,149,11095125,113325,0,1748515655,13924.747937510001,139.51842482999928,53059.949504640004
2025-05-29,10:47:37.000,149,11095156,113085,0,1748515656,13924.902872639992,139.45498265999777,53060.03335008
2025-05-29,10:47:38.000,149,11095101,113245,0,1748515657,13925.057807769997,139.49022831000184,53060.138156880006
2025-05-29,10:47:39.000,149,11095212,113285,0,1748515658,13925.307051239994,139.4620317900044,53060.145144
2025-05-29,10:47:40.000,149,11095193,113125,0,1748515659,13925.59671256999,139.52547395999864,53060.22200232
2025-05-29,10:47:41.000,149,11095148,113165,0,1748515660,13925.84595604,139.51842482999928,53060.25693792001
2025-05-29,10:47:42.000,149,11095215,113085,0,1748515661,13926.014363789996,139.56776874000207,53060.34078336
2025-05-29,10:47:43.000,149,11095121,113405,0,1748515662,13926.135617369997,139.58891613000014,53060.36873184
2025-05-29,10:47:44.000,149,11095182,113085,0,1748515663,13926.250134640002,139.55367048000335,53060.46655152001
2025-05-29,10:47:45.000,149,11095188,113125,0,1748515664,13926.364651909993,139.52547395999864,53060.48052576
2025-05-29,10:47:46.000,149,11095194,113205,0,1748515665,13926.566741209994,139.4620317900044,53060.54340984001
2025-05-29,10:47:47.000,149,11095131,113085,0,1748515666,13926.75535788999,139.37744223000482,53060.59231968001
2025-05-29,10:47:48.000,149,11095157,113165,0,1748515667,13926.97765611999,139.32809832000203,53060.66219088001
2025-05-29,10:47:49.000,149,11095195,113245,0,1748515668,13927.159536489991,139.32104919000267,53060.67616512
2025-05-29,10:47:50.000,149,11095096,113165,0,1748515669,13927.361625789992,139.40563875000225,53060.74603632
2025-05-29,10:47:51.000,149,11095144,113205,0,1748515670,13927.597396639998,139.49022831000184,53060.85084312001
2025-05-29,10:47:52.000,149,11095226,113085,0,1748515671,13927.812958559989,139.56776874000207,53060.857830240006
2025-05-29,10:47:53.000,149,11095199,113085,0,1748515672,13928.0419931,139.5959652599995,53060.87879160001
2025-05-29,10:47:54.000,149,11095174,113085,0,1748515673,13928.250818709996,139.58891613000014,53060.88577872
2025-05-29,10:47:55.000,149,11095158,113285,0,1748515674,13928.392281219996,139.61006351999822,53060.92770144001
2025-05-29,10:47:56.000,149,11095166,113205,0,1748515675,13928.594370519997,139.60301438999886,53060.96962416001
2025-05-29,10:47:57.000,149,11095149,113365,0,1748515676,13928.695415169997,139.61711265000486,53060.9835984
2025-05-29,10:47:58.000,149,11095152,113165,0,1748515677,13928.789723509988,139.546621350004,53061.01853400001
2025-05-29,10:47:59.000,149,11095138,113165,0,1748515678,13928.843613989993,139.41973701000097,53061.0884052
2025-05-29,10:48:00.000,149,11095138,113165,0,1748515679,13928.904240779993,139.40563875000225,53061.09539232001
2025-05-29,10:48:01.000,149,11095228,113165,0,1748515680,13928.944658639994,139.37744223000482,53061.06045672
2025-05-29,10:48:02.000,149,11095200,113285,0,1748515681,13928.937922329998,139.4126878800016,53061.08141808
2025-05-29,10:48:03.000,149,11095213,113285,0,1748515682,13928.971603879989,139.4620317900044,53061.06045672
2025-05-29,10:48:04.000,149,11095189,113485,0,1748515683,13928.978340189999,139.58186700000078,53061.15128928
2025-05-29,10:48:05.000,149,11095203,113045,0,1748515684,13928.944658639994,139.7087513400038,53061.123340800004
2025-05-29,10:48:06.000,149,11095210,113285,0,1748515685,13928.884031849993,139.80039003000275,53061.11635368001
2025-05-29,10:48:07.000,149,11095120,113045,0,1748515686,13928.836877679998,139.82858655000018,53061.074430960005
2025-05-29,10:48:08.000,149,11095182,113085,0,1748515687,13928.843613989993,139.80039003000275,53061.10237944
2025-05-29,10:48:09.000,149,11095114,113125,0,1748515688,13928.884031849993,139.72989873000188,53061.15128928
2025-05-29,10:48:10.000,149,11095145,113245,0,1748515689,13928.910977089989,139.6453091700023,53061.13032792
2025-05-29,10:48:11.000,149,11095198,113125,0,1748515690,13929.05243959999,139.4972774400012,53061.11635368001
2025-05-29,10:48:12.000,149,11095131,113765,0,1748515691,13929.13327531999,139.37744223000482,53061.0884052
2025-05-29,10:48:13.000,149,11095163,113325,0,1748515692,13929.23431996999,139.27170527999988,53061.10237944
2025-05-29,10:48:14.000,149,11095094,113245,0,1748515693,13929.321892,139.17301746000157,53061.10936656
2025-05-29,10:48:15.000,149,11095181,112965,0,1748515694,13929.45661819999,139.01088747000176,53061.06045672
2025-05-29,10:48:16.000,149,11095163,113365,0,1748515695,13929.598080709991,138.83465922000323,53061.0534696
2025-05-29,10:48:17.000,149,11095143,113045,0,1748515696,13929.753015839997,138.72187313999893,53061.11635368001
2025-05-29,10:48:18.000,149,11095195,113205,0,1748515697,13929.867533110002,138.62318532000063,53061.11635368001
2025-05-29,10:48:19.000,149,11095149,113285,0,1748515698,13929.955105139998,138.60203793000255,53061.03250824
2025-05-29,10:48:20.000,149,11095209,113285,0,1748515699,13930.103303959993,138.6090870600019,53061.074430960005
2025-05-29,10:48:21.000,149,11095185,113445,0,1748515700,13930.244766469994,138.58089054000448,53061.10936656
2025-05-29,10:48:22.000,149,11095174,113045,0,1748515701,13930.406437909995,138.55269401999976,53061.09539232001
2025-05-29,10:48:23.000,149,11095149,113165,0,1748515702,13930.54116411,138.4963009800049,53061.04648248001
2025-05-29,10:48:24.000,149,11095193,113085,0,1748515703,13930.69609923999,138.41171141999803,53061.0884052
2025-05-29,10:48:25.000,149,11095119,113325,0,1748515704,13930.918397469992,138.27072882000357,53061.172250640004
2025-05-29,10:48:26.000,149,11095197,113445,0,1748515705,13931.059859979992,138.1508936099999,53061.10237944
2025-05-29,10:48:27.000,149,11095138,113005,0,1748515706,13931.201322489993,138.0874514399984,53061.06744384001
2025-05-29,10:48:28.000,149,11095196,113365,0,1748515707,13931.336048689998,137.99581274999946,53061.10936656
2025-05-29,10:48:29.000,149,11095187,113205,0,1748515708,13931.430357029989,137.7913879800035,53061.10237944
2025-05-29,10:48:30.000,149,11095179,113245,0,1748515709,13931.524665369994,137.60106146999897,53061.144302160006
2025-05-29,10:48:31.000,149,11095176,112925,0,1748515710,13931.65939157,137.43893147999916,53061.10936656
2025-05-29,10:48:32.000,149,11095171,113245,0,1748515711,13931.84127194,137.2838506199987,53061.11635368001
2025-05-29,10:48:33.000,149,11095146,113325,0,1748515712,13931.969261829996,137.19221192999976,53061.11635368001
2025-05-29,10:48:34.000,149,11095168,113205,0,1748515713,13932.070306479996,137.11467149999953,53061.16526352001
2025-05-29,10:48:35.000,149,11095116,113365,0,1748515714,13932.225241610002,137.03008193999995,53061.21417336001
2025-05-29,10:48:36.000,149,11095136,113165,0,1748515715,13932.427330909988,137.0230328100006,53061.18622488001
2025-05-29,10:48:37.000,149,11095118,113005,0,1748515716,13932.636156519999,136.9736888999978,53061.23513472001
2025-05-29,10:48:38.000,149,11095169,113205,0,1748515717,13932.73046485999,136.88205020999885,53061.2980188
2025-05-29,10:48:39.000,149,11095163,113285,0,1748515718,13932.87192736999,136.85385369000142,53061.339941520004
2025-05-29,10:48:40.000,149,11095120,113125,0,1748515719,13932.93255415999,136.7904115199999,53061.35391576001
2025-05-29,10:48:41.000,149,11095139,113285,0,1748515720,13933.107698219996,136.6917237000016,53061.41679984
2025-05-29,10:48:42.000,149,11095196,113205,0,1748515721,13933.228951799996,136.60008501000266,53061.479683920006
2025-05-29,10:48:43.000,149,11095152,113125,0,1748515722,13933.336732759992,136.5084463200037,53061.56352936
2025-05-29,10:48:44.000,149,11095217,113285,0,1748515723,13933.437777409992,136.40975849999813,53061.577503600005
2025-05-29,10:48:45.000,149,11095157,113285,0,1748515724,13933.505140510002,136.31107067999983,53061.59147784
2025-05-29,10:48:46.000,149,11095218,113405,0,1748515725,13933.599448849993,136.2335302499996,53061.64038768001
2025-05-29,10:48:47.000,149,11095139,113325,0,1748515726,13933.639866709993,136.14894069000002,53061.66134904
2025-05-29,10:48:48.000,149,11095185,113205,0,1748515727,13933.653339329998,136.02205635000428,53061.73122024
2025-05-29,10:48:49.000,149,11095183,112965,0,1748515728,13933.740911359993,135.83172983999975,53061.745194480005
2025-05-29,10:48:50.000,149,11095145,113285,0,1748515729,13933.754383979998,135.65550159000122,53061.82903992
2025-05-29,10:48:51.000,149,11095221,113365,0,1748515730,13933.687020879988,135.4933716000014,53061.88493688001
2025-05-29,10:48:52.000,149,11095201,113125,0,1748515731,13933.633130399998,135.2959959600048,53061.88493688001
2025-05-29,10:48:53.000,149,11095133,113125,0,1748515732,13933.505140510002,135.13386596999771,53061.85000128
2025-05-29,10:48:54.000,149,11095197,113125,0,1748515733,13933.390623239997,134.9858342400039,53061.9268596
2025-05-29,10:48:55.000,149,11095107,113245,0,1748515734,13933.154852389991,134.8378025100028,53061.91987248
2025-05-29,10:48:56.000,149,11095119,113245,0,1748515735,13932.9594994,134.7109181699998,53061.94083384
2025-05-29,10:48:57.000,149,11095156,113285,0,1748515736,13932.73046485999,134.56993556999805,53061.961795200004
2025-05-29,10:48:58.000,149,11095185,113245,0,1748515737,13932.528375559988,134.35846167000273,53061.97576944001
2025-05-29,10:48:59.000,149,11095156,113245,0,1748515738,13932.292604709997,134.21042994000163,53061.96878232
2025-05-29,10:49:00.000,149,11095122,113445,0,1748515739,13932.083779100001,134.08354559999862,53061.90589824001
2025-05-29,10:49:01.000,149,11095179,113085,0,1748515740,13931.90189873,133.85797344000457,53061.982756560006
2025-05-29,10:49:02.000,149,11095225,113125,0,1748515741,13931.726754669995,133.70994171000348,53061.94083384
2025-05-29,10:49:03.000,149,11095152,113285,0,1748515742,13931.504456439994,133.56895911000174,53061.863975520006
2025-05-29,10:49:04.000,149,11095222,113045,0,1748515743,13931.362993929994,133.40682912000193,53061.87794976
2025-05-29,10:49:05.000,149,11095141,113285,0,1748515744,13931.133959389997,133.2658465200002,53061.8220528
2025-05-29,10:49:06.000,149,11095189,112925,0,1748515745,13930.965551640002,133.17420783000125,53061.78013008
2025-05-29,10:49:07.000,149,11095196,113205,0,1748515746,13930.67589030999,133.05437262000487,53061.77314296
2025-05-29,10:49:08.000,149,11095195,113285,0,1748515747,13930.406437909995,132.92748828000185,53061.66833616001
2025-05-29,10:49:09.000,149,11095125,113205,0,1748515748,13930.163930749994,132.79355480999948,53061.6823104
2025-05-29,10:49:10.000,149,11095186,113005,0,1748515749,13929.961841449993,132.70191612000053,53061.626413440004
2025-05-29,10:49:11.000,149,11095163,113285,0,1748515750,13929.773224769997,132.55388438999944,53061.6823104
2025-05-29,10:49:12.000,149,11095135,113165,0,1748515751,13929.625025950001,132.4763439599992,53061.60545208
2025-05-29,10:49:13.000,149,11095197,113085,0,1748515752,13929.5239813,132.37060701000155,53061.57051648001
2025-05-29,10:49:14.000,149,11095215,113085,0,1748515753,13929.470090819996,132.28601745000196,53061.51461952
2025-05-29,10:49:15.000,149,11095158,112845,0,1748515754,13929.43640926999,132.23667353999917,53061.51461952
2025-05-29,10:49:16.000,149,11095196,113205,0,1748515755,13929.409464029995,132.1802805000043,53061.46570968
2025-05-29,10:49:17.000,149,11095171,113125,0,1748515756,13929.348837239995,132.08864180999808,53061.45173544001
2025-05-29,10:49:18.000,149,11095236,113285,0,1748515757,13929.247792589995,131.9688066000017,53061.46570968
2025-05-29,10:49:19.000,149,11095134,112885,0,1748515758,13929.18042949,131.87716791000275,53061.43077408001
2025-05-29,10:49:20.000,149,11095229,113285,0,1748515759,13928.964867569994,131.8066766100019,53061.360902880006
2025-05-29,10:49:21.000,149,11095135,113245,0,1748515760,13928.688678860002,131.63749749000272,53061.36789
2025-05-29,10:49:22.000,149,11095165,113285,0,1748515761,13928.351863359996,131.39077794000332,53061.38885136
2025-05-29,10:49:23.000,149,11095244,113245,0,1748515762,13927.98136631,131.17225491000136,53061.34692864
2025-05-29,10:49:24.000,149,11095161,113165,0,1748515763,13927.590660329988,130.94668275000004,53061.27705744
2025-05-29,10:49:25.000,149,11095227,113165,0,1748515764,13927.206690660001,130.7563562400028,53061.2281476
2025-05-29,10:49:26.000,149,11095251,113045,0,1748515765,13926.890084089995,130.60127538000233,53061.18622488001
2025-05-29,10:49:27.000,149,11095160,113205,0,1748515766,13926.479169179998,130.46734190999996,53061.06744384001
2025-05-29,10:49:28.000,149,11095194,113085,0,1748515767,13926.135617369997,130.38980147999973,53060.99757264001
2025-05-29,10:49:29.000,149,11095165,113045,0,1748515768,13925.76512032,130.262917140004,53060.955649920004
2025-05-29,10:49:30.000,149,11095143,113085,0,1748515769,13925.293578619989,130.09373802000482,53060.89276584
2025-05-29,10:49:31.000,149,11095182,113285,0,1748515770,13924.768146440001,129.9034115100003,53060.72507496
2025-05-29,10:49:32.000,149,11095130,113085,0,1748515771,13924.23597794999,129.6566919600009,53060.620268160004
2025-05-29,10:49:33.000,149,11095187,113645,0,1748515772,13923.676864219997,129.42407067000022,53060.49450000001
2025-05-29,10:49:34.000,149,11095223,113085,0,1748515773,13923.14469573,129.1632528600021,53060.37571896001
2025-05-29,10:49:35.000,149,11095133,113405,0,1748515774,13922.585581999992,128.93063157000142,53060.27789928001
2025-05-29,10:49:36.000,149,11095140,113245,0,1748515775,13922.08035874999,128.71210853999946,53060.17309248
2025-05-29,10:49:37.000,149,11095114,113085,0,1748515776,13921.514508709988,128.57817507000436,53060.02636296
2025-05-29,10:49:38.000,149,11095155,113285,0,1748515777,13921.002549149991,128.5217820300022,53059.830723600004
2025-05-29,10:49:39.000,149,11095165,113365,0,1748515778,13920.524271139999,128.49358551000478,53059.663032720004
2025-05-29,10:49:40.000,149,11095192,113125,0,1748515779,13919.992102650001,128.47243811999942,53059.50931608001
2025-05-29,10:49:41.000,149,11095190,113285,0,1748515780,13919.54750619,128.47243811999942,53059.3066896
2025-05-29,10:49:42.000,149,11095156,113085,0,1748515781,13919.049019249993,128.4230942100039,53059.132011600006
2025-05-29,10:49:43.000,149,11095200,113005,0,1748515782,13918.557268619996,128.40194681999856,53058.894449520005
2025-05-29,10:49:44.000,149,11095161,113285,0,1748515783,13918.045309059999,128.40194681999856,53058.75470712
2025-05-29,10:49:45.000,149,11095213,113165,0,1748515784,13917.513140570001,128.34555378000368,53058.55208064001
2025-05-29,10:49:46.000,149,11095207,113165,0,1748515785,13917.00791732,128.3103081299996,53058.293557200006
2025-05-29,10:49:47.000,149,11095202,113165,0,1748515786,13916.374704180002,128.23276769999939,53058.13984056
2025-05-29,10:49:48.000,149,11095176,113005,0,1748515787,13915.76843628,128.16227639999852,53057.96516256
2025-05-29,10:49:49.000,149,11095179,113045,0,1748515788,13915.148695759992,128.0988342300043,53057.75554896
2025-05-29,10:49:50.000,149,11095179,113365,0,1748515789,13914.58284571999,128.02834293000342,53057.54593536001
2025-05-29,10:49:51.000,149,11095170,113085,0,1748515790,13914.030468299992,127.97194989000127,53057.32234752
2025-05-29,10:49:52.000,149,11095199,113525,0,1748515791,13913.498299809995,127.91555684999912,53057.1057468
2025-05-29,10:49:53.000,149,11095206,113205,0,1748515792,13912.892031909993,127.93670424000447,53056.91010744
2025-05-29,10:49:54.000,149,11095215,113285,0,1748515793,13912.27229139,127.91555684999912,53056.7214552
2025-05-29,10:49:55.000,149,11095207,113285,0,1748515794,13911.652550869992,127.9014585900004,53056.46293176
2025-05-29,10:49:56.000,149,11095212,113325,0,1748515795,13911.140591309995,127.8662129400036,53056.20440832001
2025-05-29,10:49:57.000,149,11095205,113445,0,1748515796,13910.615159129993,127.87326207000297,53056.02973032
2025-05-29,10:49:58.000,149,11095225,113045,0,1748515797,13910.157090050001,127.85916381000425,53055.757232640004
2025-05-29,10:49:59.000,149,11095220,112925,0,1748515798,13909.71249359,127.87326207000297,53055.59652888
2025-05-29,10:50:00.000,149,11095169,113205,0,1748515799,13909.294842369993,127.85211468000489,53055.37992816
2025-05-29,10:50:01.000,149,11095179,113165,0,1748515800,13908.87719115,127.90850771999976,53055.16332744
2025-05-29,10:50:02.000,149,11095200,112845,0,1748515801,13908.51343041,127.87326207000297,53054.939739600006
2025-05-29,10:50:03.000,149,11095171,113085,0,1748515802,13908.270923249998,127.87326207000297,53054.772048720006
2025-05-29,10:50:04.000,149,11095139,113365,0,1748515803,13908.001470850002,127.91555684999912,53054.57640936001
2025-05-29,10:50:05.000,149,11095175,113005,0,1748515804,13907.785908929996,127.9014585900004,53054.35282152
2025-05-29,10:50:06.000,149,11095168,113005,0,1748515805,13907.50972021999,127.93670424000447,53054.16416928
2025-05-29,10:50:07.000,149,11095172,113205,0,1748515806,13907.31436723,127.92260597999848,53053.94756856
2025-05-29,10:50:08.000,149,11095203,113245,0,1748515807,13907.058387449993,127.96490076000191,53053.80083904
2025-05-29,10:50:09.000,149,11095186,113245,0,1748515808,13906.842825530002,127.98604814999999,53053.59122544001
2025-05-29,10:50:10.000,149,11095188,113165,0,1748515809,13906.539691580001,127.97194989000127,53053.47244440001
2025-05-29,10:50:11.000,149,11095184,113045,0,1748515810,13906.27697549,127.99309727999935,53053.26981792
2025-05-29,10:50:12.000,149,11095217,113285,0,1748515811,13906.00752308999,127.97194989000127,53053.144049760005
2025-05-29,10:50:13.000,149,11095133,113245,0,1748515812,13905.690916519998,127.9014585900004,53052.96937176001
2025-05-29,10:50:14.000,149,11095210,113245,0,1748515813,13905.401255190001,128.0001464099987,53052.857577840005
2025-05-29,10:50:15.000,149,11095148,112925,0,1748515814,13905.125066479995,128.0847359699983,53052.68289984001
2025-05-29,10:50:16.000,149,11095214,113125,0,1748515815,13904.902768249995,128.22571857000003,53052.543157440006
2025-05-29,10:50:17.000,149,11095161,113205,0,1748515816,13904.693942639999,128.2962098700009,53052.39642792001
2025-05-29,10:50:18.000,149,11095137,113125,0,1748515817,13904.518798579993,128.48653637999814,53052.2147628
2025-05-29,10:50:19.000,149,11095223,112885,0,1748515818,13904.336918209992,128.62751897999988,53052.12393024
2025-05-29,10:50:20.000,149,11095161,113165,0,1748515819,13904.235873559992,128.7544033200029,53051.99117496001
2025-05-29,10:50:21.000,149,11095144,113085,0,1748515820,13904.161774150001,128.93063157000142,53051.89335528001
2025-05-29,10:50:22.000,149,11095185,113205,0,1748515821,13904.107883669996,129.1139089499993,53051.77457424001
2025-05-29,10:50:23.000,149,11095186,113165,0,1748515822,13904.074202119991,129.26898980999977,53051.62784472001
2025-05-29,10:50:24.000,149,11095131,113485,0,1748515823,13904.027047949996,129.4452180599983,53051.53002504001
2025-05-29,10:50:25.000,149,11095148,113125,0,1748515824,13903.95968485,129.64964283000154,53051.42521824
2025-05-29,10:50:26.000,149,11095171,113165,0,1748515825,13903.91253067999,129.79062543000327,53051.32041144001
2025-05-29,10:50:27.000,149,11095130,113245,0,1748515826,13904.00010271,129.9034115100003,53051.19464328001
2025-05-29,10:50:28.000,149,11095174,113325,0,1748515827,13904.107883669996,130.02324672000395,53051.13874632
2025-05-29,10:50:29.000,149,11095171,113125,0,1748515828,13904.215664629992,130.10078715000418,53051.082849360006
2025-05-29,10:50:30.000,149,11095151,113125,0,1748515829,13904.384072380002,130.1642293199984,53050.97804256
2025-05-29,10:50:31.000,149,11095119,113245,0,1748515830,13904.512062269998,130.29111366000143,53050.88721000001
2025-05-29,10:50:32.000,149,11095229,113445,0,1748515831,13904.640052159994,130.38980147999973,53050.88022288
2025-05-29,10:50:33.000,149,11095227,113445,0,1748515832,13904.734360499999,130.45324365000124,53050.83131304
2025-05-29,10:50:34.000,149,11095227,113445,0,1748515833,13904.80845990999,130.58012799000426,53050.7824032
2025-05-29,10:50:35.000,149,11095141,113085,0,1748515834,13904.862350389994,130.63652102999913,53050.77541608
2025-05-29,10:50:36.000,149,11095158,113365,0,1748515835,13904.88929562999,130.7352088500047,53050.75445472
2025-05-29,10:50:37.000,149,11095222,113365,0,1748515836,13904.963395039995,130.833896670003,53050.73349336
2025-05-29,10:50:38.000,149,11095199,113165,0,1748515837,13905.03075813999,130.89733884000452,53050.726506240004
2025-05-29,10:50:39.000,149,11095230,113445,0,1748515838,13905.17895696,131.01012492000154,53050.68458352
2025-05-29,10:50:40.000,149,11095154,113125,0,1748515839,13905.347364709996,131.13700926000456,53050.71951912001
2025-05-29,10:50:41.000,149,11095178,113125,0,1748515840,13905.475354599992,131.29209011999774,53050.677596400004
2025-05-29,10:50:42.000,149,11095209,113245,0,1748515841,13905.630289729997,131.34143403000053,53050.70554488
2025-05-29,10:50:43.000,149,11095128,113525,0,1748515842,13905.778488549993,131.41897446000075,53050.67060928001
2025-05-29,10:50:44.000,149,11095155,113285,0,1748515843,13905.771752239998,131.55290793000313,53050.68458352
2025-05-29,10:50:45.000,149,11095184,113085,0,1748515844,13905.852587959998,131.6727431399995,53050.69157064001
2025-05-29,10:50:46.000,149,11095164,113245,0,1748515845,13905.913214749999,131.7855292200038,53050.712532
2025-05-29,10:50:47.000,149,11095171,112925,0,1748515846,13905.980577849994,131.89126617000147,53050.712532
2025-05-29,10:50:48.000,149,11095142,113205,0,1748515847,13906.08835880999,131.97585573000106,53050.726506240004
2025-05-29,10:50:49.000,149,11095196,113325,0,1748515848,13906.243293939995,132.05339616000128,53050.73349336
2025-05-29,10:50:50.000,149,11095157,112805,0,1748515849,13906.404965379996,132.14503485000023,53050.81035168
2025-05-29,10:50:51.000,149,11095149,113285,0,1748515850,13906.593582059992,132.29306658000132,53050.8522744
2025-05-29,10:50:52.000,149,11095144,113205,0,1748515851,13906.735044569992,132.43404918000306,53050.90118424
2025-05-29,10:50:53.000,149,11095166,113325,0,1748515852,13906.910188629998,132.51158961000328,53050.90817136001
2025-05-29,10:50:54.000,149,11095128,113245,0,1748515853,13907.105541619989,132.5891300400035,53050.98502968001
2025-05-29,10:50:55.000,149,11095152,113365,0,1748515854,13907.300894609994,132.66667047000374,53051.02695240001
2025-05-29,10:50:56.000,149,11095159,113165,0,1748515855,13907.39520295,132.75830916000268,53051.04092664
2025-05-29,10:50:57.000,149,11095189,113085,0,1748515856,13907.543401769995,132.9204391500025,53051.11778496
2025-05-29,10:50:58.000,149,11095141,113085,0,1748515857,13907.711809519991,133.12486391999846,53051.11778496
2025-05-29,10:50:59.000,149,11095112,113245,0,1748515858,13907.873480959992,133.25879739000084,53051.18765616
2025-05-29,10:51:00.000,149,11095187,113125,0,1748515859,13908.062097640002,133.4138782500013,53051.20861752
2025-05-29,10:51:01.000,149,11095186,112925,0,1748515860,13908.237241699993,133.58305737000046,53051.250540240006
2025-05-29,10:51:02.000,149,11095148,113085,0,1748515861,13908.351758969999,133.7381382300009,53051.299450080005
2025-05-29,10:51:03.000,149,11095165,113085,0,1748515862,13908.419122069994,133.75223648999963,53051.3064372
2025-05-29,10:51:04.000,149,11095152,113005,0,1748515863,13908.55384827,133.85797344000457,53051.397269760004
2025-05-29,10:51:05.000,149,11095184,113005,0,1748515864,13908.65489292,133.9355138700048,53051.43220536
2025-05-29,10:51:06.000,149,11095111,113365,0,1748515865,13908.71551971,134.05534908000118,53051.52303792
2025-05-29,10:51:07.000,149,11095097,113245,0,1748515866,13908.782882809995,134.17518429000484,53051.57194776
2025-05-29,10:51:08.000,149,11095194,113285,0,1748515867,13908.81656436,134.24567558999843,53051.57194776
2025-05-29,10:51:09.000,149,11095119,113125,0,1748515868,13908.890663769991,134.3161668899993,53051.6208576
2025-05-29,10:51:10.000,149,11095144,113365,0,1748515869,13908.971499489991,134.38665819000016,53051.62784472001
2025-05-29,10:51:11.000,149,11095163,113165,0,1748515870,13908.964763179996,134.4641986200004,53051.683741680004
2025-05-29,10:51:12.000,149,11095179,113325,0,1748515871,13908.951290559991,134.5628864399987,53051.67675456001
2025-05-29,10:51:13.000,149,11095138,113445,0,1748515872,13908.863718529996,134.6545251300049,53051.65579320001
2025-05-29,10:51:14.000,149,11095159,113125,0,1748515873,13908.803091739996,134.7884586,53051.634831840005
2025-05-29,10:51:15.000,149,11095195,113165,0,1748515874,13908.782882809995,134.85894990000088,53051.683741680004
2025-05-29,10:51:16.000,149,11095121,113205,0,1748515875,13908.79635543,134.92944120000175,53051.62784472001
2025-05-29,10:51:17.000,149,11095154,113165,0,1748515876,13908.74920125999,134.99993250000261,53051.6208576
2025-05-29,10:51:18.000,149,11095182,113085,0,1748515877,13908.803091739996,134.9858342400039,53051.64880608
2025-05-29,10:51:19.000,149,11095182,113085,0,1748515878,13908.863718529996,135.06337467000412,53051.57893488001
2025-05-29,10:51:20.000,149,11095134,113085,0,1748515879,13908.958026870001,135.15501336000307,53051.55797352001
2025-05-29,10:51:21.000,149,11095132,113245,0,1748515880,13909.086016759997,135.2818976999988,53051.59989624
2025-05-29,10:51:22.000,149,11095140,113445,0,1748515881,13909.308314989998,135.37353638999775,53051.564960640004
2025-05-29,10:51:23.000,149,11095162,113205,0,1748515882,13909.544085839989,135.57091203000164,53051.5509864
2025-05-29,10:51:24.000,149,11095106,113165,0,1748515883,13909.77312038,135.6766489799993,53051.516050800004
2025-05-29,10:51:25.000,149,11095136,113285,0,1748515884,13909.961737059995,135.8387789699991,53051.48810232001
2025-05-29,10:51:26.000,149,11095161,113165,0,1748515885,13910.157090050001,136.00795808999828,53051.49508944
2025-05-29,10:51:27.000,149,11095167,113445,0,1748515886,13910.493905549993,136.15598981999938,53051.46015384001
2025-05-29,10:51:28.000,149,11095145,113365,0,1748515887,13910.790303189999,136.32516893999855,53051.397269760004
2025-05-29,10:51:29.000,149,11095198,113285,0,1748515888,13911.07322821,136.39566023999942,53051.42521824
2025-05-29,10:51:30.000,149,11095158,113125,0,1748515889,13911.423516329996,136.46615154000028,53051.47412808
2025-05-29,10:51:31.000,149,11095118,113125,0,1748515890,13911.814222309993,136.52254458000243,53051.50906368001
2025-05-29,10:51:32.000,149,11095189,113445,0,1748515891,13912.16451042999,136.55779022999923,53051.49508944
2025-05-29,10:51:33.000,149,11095204,112925,0,1748515892,13912.561952719996,136.60713414000202,53051.53002504001
2025-05-29,10:51:34.000,149,11095189,113165,0,1748515893,13913.013285489993,136.7269693499984,53051.5509864
2025-05-29,10:51:35.000,149,11095180,113365,0,1748515894,13913.417464089995,136.81155890999798,53051.6208576
2025-05-29,10:51:36.000,149,11095136,113125,0,1748515895,13913.868796859992,136.93139412000164,53051.66278032
2025-05-29,10:51:37.000,149,11095125,113445,0,1748515896,13914.326865939998,137.0018854200025,53051.71867728
2025-05-29,10:51:38.000,149,11095189,113245,0,1748515897,13914.82535287999,137.06532759000402,53051.69771592001
2025-05-29,10:51:39.000,149,11095130,113165,0,1748515898,13915.269949339992,137.09352411000145,53051.78854848
2025-05-29,10:51:40.000,149,11095161,113205,0,1748515899,13915.707809489999,137.06532759000402,53051.86540680001
2025-05-29,10:51:41.000,149,11095157,113205,0,1748515900,13916.11198809,137.07942585000274,53051.91431664001
2025-05-29,10:51:42.000,149,11095208,113085,0,1748515901,13916.482485139997,137.07942585000274,53052.019123440004
2025-05-29,10:51:43.000,149,11095177,113285,0,1748515902,13916.805828019998,137.15696628000296,53052.10995600001
2025-05-29,10:51:44.000,149,11095188,113085,0,1748515903,13917.10222565999,137.1851628000004,53052.207775680006
2025-05-29,10:51:45.000,149,11095160,113165,0,1748515904,13917.432304850001,137.22745758000383,53052.24969840001
2025-05-29,10:51:46.000,149,11095116,113285,0,1748515905,13917.661339389997,137.2838506199987,53052.33354384
2025-05-29,10:51:47.000,149,11095193,113205,0,1748515906,13917.856692379988,137.3331945300015,53052.41738928001
2025-05-29,10:51:48.000,149,11095167,113165,0,1748515907,13918.065517989999,137.40368583000236,53052.424376400006
2025-05-29,10:51:49.000,149,11095122,113085,0,1748515908,13918.28781622,137.41073496000172,53052.473286240005
2025-05-29,10:51:50.000,149,11095143,113005,0,1748515909,13918.516850759996,137.4318823499998,53052.55713168
2025-05-29,10:51:51.000,149,11095164,113165,0,1748515910,13918.685258509991,137.5305701699981,53052.56411880001
2025-05-29,10:51:52.000,149,11095186,113045,0,1748515911,13919.008601389993,137.4812262600026,53052.65495136
2025-05-29,10:51:53.000,149,11095137,113005,0,1748515912,13919.311735339994,137.3684401799983,53052.71783544
2025-05-29,10:51:54.000,149,11095161,113205,0,1748515913,13919.45993415999,137.32614540000213,53052.76674528
2025-05-29,10:51:55.000,149,11095204,113245,0,1748515914,13919.60813298,137.29089974999806,53052.85059072001
2025-05-29,10:51:56.000,149,11095174,113165,0,1748515915,13919.70244131999,137.24155584000255,53052.878539200006
2025-05-29,10:51:57.000,149,11095134,113365,0,1748515916,13919.85064014,137.19926105999912,53052.88552632
2025-05-29,10:51:58.000,149,11095121,113125,0,1748515917,13919.985366339992,137.15696628000296,53052.94142328
2025-05-29,10:51:59.000,149,11095172,113325,0,1748515918,13920.086410989992,137.16401541000232,53052.96937176001
2025-05-29,10:52:00.000,149,11095154,113165,0,1748515919,13920.261555049998,137.22745758000383,53053.046230080006
2025-05-29,10:52:01.000,149,11095126,113085,0,1748515920,13920.477116969989,137.22745758000383,53053.0532172
2025-05-29,10:52:02.000,149,11095146,113125,0,1748515921,13920.66573365,137.19926105999912,53053.0532172
2025-05-29,10:52:03.000,149,11095152,113165,0,1748515922,13920.84761402,137.1499171500036,53053.08116568
2025-05-29,10:52:04.000,149,11095113,113285,0,1748515923,13921.036230699996,137.1005732400008,53053.13007552
2025-05-29,10:52:05.000,149,11095210,112965,0,1748515924,13921.218111069997,137.05827846000466,53053.2278952
2025-05-29,10:52:06.000,149,11095203,113245,0,1748515925,13921.359573579997,137.00893455000187,53053.27680504
2025-05-29,10:52:07.000,149,11095144,113325,0,1748515926,13921.487563469993,136.99483629000315,53053.31872776
2025-05-29,10:52:08.000,149,11095154,113205,0,1748515927,13921.561662879998,136.9736888999978,53053.30475352001
2025-05-29,10:52:09.000,149,11095155,113125,0,1748515928,13921.608817049993,136.95959063999908,53053.409560320004
2025-05-29,10:52:10.000,149,11095150,113205,0,1748515929,13921.703125389999,136.91729586000292,53053.47244440001
2025-05-29,10:52:11.000,149,11095128,113045,0,1748515930,13921.723334319999,136.84680456000206,53053.46545728
2025-05-29,10:52:12.000,149,11095127,113165,0,1748515931,13921.770488489994,136.81155890999798,53053.48641864
2025-05-29,10:52:13.000,149,11095181,113245,0,1748515932,13921.77722479999,136.69877283000096,53053.51436712
2025-05-29,10:52:14.000,149,11095171,113165,0,1748515933,13921.85806051999,136.66352718000417,53053.50039288001
2025-05-29,10:52:15.000,149,11095152,113325,0,1748515934,13921.972577789995,136.5648393599986,53053.479431520005
2025-05-29,10:52:16.000,149,11095143,112885,0,1748515935,13922.08035874999,136.5084463200037,53053.528341360005
2025-05-29,10:52:17.000,149,11095178,113045,0,1748515936,13922.03994088999,136.39566023999942,53053.54930272001
2025-05-29,10:52:18.000,149,11095165,113445,0,1748515937,13922.02646827,136.31107067999983,53053.57026408001
2025-05-29,10:52:19.000,149,11095133,113085,0,1748515938,13922.08709506,136.0995967800045,53053.58423832
2025-05-29,10:52:20.000,149,11095134,113445,0,1748515939,13922.14098553999,135.90222114000062,53053.54231560001
2025-05-29,10:52:21.000,149,11095170,113205,0,1748515940,13922.10730399,135.704845500004,53053.57026408001
2025-05-29,10:52:22.000,149,11095185,113205,0,1748515941,13922.08709506,135.5427155100042,53053.57026408001
2025-05-29,10:52:23.000,149,11095108,113205,0,1748515942,13922.08035874999,135.40173291000247,53053.56327696
2025-05-29,10:52:24.000,149,11095118,113325,0,1748515943,13922.03994088999,135.37353638999775,53053.56327696
2025-05-29,10:52:25.000,149,11095208,113205,0,1748515944,13922.06014981999,135.31009422000352,53053.51436712
2025-05-29,10:52:26.000,149,11095091,113085,0,1748515945,13922.16793078,135.23960292000265,53053.52135424001
2025-05-29,10:52:27.000,149,11095132,113245,0,1748515946,13922.2487665,135.10566945000028,53053.50738
2025-05-29,10:52:28.000,149,11095174,113045,0,1748515947,13922.390229010001,134.95058858999982,53053.49340576
2025-05-29,10:52:29.000,149,11095150,113045,0,1748515948,13922.444119489992,134.81665512000473,53053.50738
2025-05-29,10:52:30.000,149,11095183,112965,0,1748515949,13922.524955209992,134.6545251300049,53053.54231560001
2025-05-29,10:52:31.000,149,11095091,113205,0,1748515950,13922.585581999992,134.4641986200004,53053.50738
2025-05-29,10:52:32.000,149,11095151,113245,0,1748515951,13922.599054619997,134.38665819000016,53053.53532848
2025-05-29,10:52:33.000,149,11095170,113285,0,1748515952,13922.646208789993,134.30911775999994,53053.6121868
2025-05-29,10:52:34.000,149,11095121,113085,0,1748515953,13922.632736170002,134.344363410004,53053.62616104
2025-05-29,10:52:35.000,149,11095126,113245,0,1748515954,13922.572109380002,134.330265149998,53053.60519968
2025-05-29,10:52:36.000,149,11095153,113165,0,1748515955,13922.498009969997,134.344363410004,53053.58423832
2025-05-29,10:52:37.000,149,11095156,113085,0,1748515956,13922.464328419992,134.33731428000465,53053.71699360001
2025-05-29,10:52:38.000,149,11095153,113285,0,1748515957,13922.484537349992,134.3796090600008,53053.72398072
2025-05-29,10:52:39.000,149,11095150,113165,0,1748515958,13922.484537349992,134.344363410004,53053.70301936
2025-05-29,10:52:40.000,149,11095095,113285,0,1748515959,13922.572109380002,134.3796090600008,53053.744942080004
2025-05-29,10:52:41.000,149,11095128,113365,0,1748515960,13922.700099269998,134.35846167000273,53053.80083904
2025-05-29,10:52:42.000,149,11095125,113205,0,1748515961,13922.834825469989,134.30206863000058,53053.863723120005
2025-05-29,10:52:43.000,149,11095185,113085,0,1748515962,13923.030178459994,134.217479070001,53053.933594320006
2025-05-29,10:52:44.000,149,11095097,113165,0,1748515963,13923.20532252,134.08354559999862,53053.9615428
2025-05-29,10:52:45.000,149,11095170,113365,0,1748515964,13923.34004871999,133.9214156099988,53054.04538824001
2025-05-29,10:52:46.000,149,11095130,113165,0,1748515965,13923.46803861,133.7381382300009,53054.0663496
2025-05-29,10:52:47.000,149,11095097,113325,0,1748515966,13923.44782968,133.58305737000046,53054.17814352
2025-05-29,10:52:48.000,149,11095187,113245,0,1748515967,13923.36699396,133.4138782500013,53054.206092
2025-05-29,10:52:49.000,149,11095132,113165,0,1748515968,13923.21879513999,133.2306008700034,53054.21307912001
2025-05-29,10:52:50.000,149,11095137,113205,0,1748515969,13923.003233219999,133.05437262000487,53054.317885920005
2025-05-29,10:52:51.000,149,11095167,113285,0,1748515970,13922.821352849998,132.8358495900029,53054.33186016
2025-05-29,10:52:52.000,149,11095139,113445,0,1748515971,13922.646208789993,132.60322830000223,53054.317885920005
2025-05-29,10:52:53.000,149,11095124,113445,0,1748515972,13922.545164139992,132.27191919000325,53054.40173136
2025-05-29,10:52:54.000,149,11095171,113405,0,1748515973,13922.316129599996,131.9688066000017,53054.42967984001
2025-05-29,10:52:55.000,149,11095175,113285,0,1748515974,13921.90521469,131.77143095999782,53054.436666960006
2025-05-29,10:52:56.000,149,11095122,113005,0,1748515975,13921.494299779988,131.66569401000015,53054.42967984001
2025-05-29,10:52:57.000,149,11095134,113325,0,1748515976,13921.002549149991,131.58110445000057,53054.436666960006
2025-05-29,10:52:58.000,149,11095134,113085,0,1748515977,13920.497325899989,131.53176053999778,53054.39474424
2025-05-29,10:52:59.000,149,11095171,113165,0,1748515978,13919.978630029997,131.41897446000075,53054.38775712001
2025-05-29,10:53:00.000,149,11095167,112925,0,1748515979,13919.56097880999,131.38372881000396,53054.35980864001
2025-05-29,10:53:01.000,149,11095117,113445,0,1748515980,13919.116382349988,131.27799185999902,53054.317885920005
2025-05-29,10:53:02.000,149,11095120,113165,0,1748515981,13918.712203750001,131.19340229999943,53054.31089880001
2025-05-29,10:53:03.000,149,11095153,113045,0,1748515982,13918.334970389995,131.02422318000026,53054.29692456
2025-05-29,10:53:04.000,149,11095172,113205,0,1748515983,13917.944264409998,130.97487927000475,53054.23404048
2025-05-29,10:53:05.000,149,11095134,113285,0,1748515984,13917.560294739997,130.833896670003,53054.15718216
2025-05-29,10:53:06.000,149,11095194,113005,0,1748515985,13917.08875304,130.72815971999808,53054.1362208
2025-05-29,10:53:07.000,149,11095147,113205,0,1748515986,13916.597002410002,130.59422625000298,53054.101285200006
2025-05-29,10:53:08.000,149,11095134,113165,0,1748515987,13916.138933329996,130.48144016999868,53054.080323840004
2025-05-29,10:53:09.000,149,11095129,113285,0,1748515988,13915.566346979998,130.31931017999887,53053.97551704001
2025-05-29,10:53:10.000,149,11095181,112765,0,1748515989,13915.067860039992,130.17127844999777,53053.9615428
2025-05-29,10:53:11.000,149,11095180,113085,0,1748515990,13914.50200999999,130.0302958500033,53053.90564584001
2025-05-29,10:53:12.000,149,11095127,113245,0,1748515991,13913.929423649992,129.82587108000007,53053.814813280005
2025-05-29,10:53:13.000,149,11095132,113285,0,1748515992,13913.37030992,129.60029891999875,53053.765903440006
2025-05-29,10:53:14.000,149,11095169,113285,0,1748515993,13912.817932500002,129.45226718999766,53053.68904512001
2025-05-29,10:53:15.000,149,11095150,113045,0,1748515994,13912.13082888,129.29013719999784,53053.58423832
2025-05-29,10:53:16.000,149,11095110,113365,0,1748515995,13911.430252639992,129.17735112000082,53053.479431520005
2025-05-29,10:53:17.000,149,11095168,113085,0,1748515996,13910.682522229989,128.99407374000293,53053.37462472001
2025-05-29,10:53:18.000,149,11095131,112885,0,1748515997,13909.95500075,128.84604201000184,53053.25584368001
2025-05-29,10:53:19.000,149,11095122,113445,0,1748515998,13909.200534030002,128.6698137600033,53053.17898536
2025-05-29,10:53:20.000,149,11095151,113125,0,1748515999,13908.419122069994,128.52883116000157,53053.01828160001
2025-05-29,10:53:21.000,149,11095155,113085,0,1748516000,13907.664655349996,128.35260291000304,53052.9134748
2025-05-29,10:53:22.000,149,11095153,113165,0,1748516001,13906.910188629998,128.18342379000387,53052.72482256
2025-05-29,10:53:23.000,149,11095136,113165,0,1748516002,13906.18940345999,128.07063770999957,53052.57809304
2025-05-29,10:53:24.000,149,11095157,113165,0,1748516003,13905.434936739992,127.92260597999848,53052.3195696
2025-05-29,10:53:25.000,149,11095180,113045,0,1748516004,13904.720887879994,127.72523034000187,53052.19380144
2025-05-29,10:53:26.000,149,11095177,113165,0,1748516005,13903.926003299996,127.52080556999863,53051.97720072
2025-05-29,10:53:27.000,149,11095151,113005,0,1748516006,13903.191745509997,127.3445773200001,53051.74662576001
2025-05-29,10:53:28.000,149,11095127,113285,0,1748516007,13902.36991568999,127.16834907000157,53051.59290912
2025-05-29,10:53:29.000,149,11095118,113125,0,1748516008,13901.507668009996,126.97802256000432,53051.38329552
2025-05-29,10:53:30.000,149,11095166,113085,0,1748516009,13900.631947709997,126.7876960499998,53051.17368192001
2025-05-29,10:53:31.000,149,11095190,112965,0,1748516010,13899.736018479998,126.6396643199987,53050.92913272
2025-05-29,10:53:32.000,149,11095114,113405,0,1748516011,13898.887243419995,126.49163259000488,53050.67060928001
2025-05-29,10:53:33.000,149,11095121,113325,0,1748516012,13897.950896329996,126.32245346999844,53050.44702144
2025-05-29,10:53:34.000,149,11095176,113285,0,1748516013,13896.994340309997,126.11097957000311,53050.16753664001
2025-05-29,10:53:35.000,149,11095150,113205,0,1748516014,13896.057993219998,125.92770218999794,53049.92997456001
2025-05-29,10:53:36.000,149,11095099,113165,0,1748516015,13895.07449195999,125.70917916000326,53049.622541280005
2025-05-29,10:53:37.000,149,11095094,113165,0,1748516016,13894.030363909995,125.46950874000322,53049.39895344001
2025-05-29,10:53:38.000,149,11095135,113285,0,1748516017,13893.094016819996,125.21574006000446,53049.09850728
2025-05-29,10:53:39.000,149,11095145,113205,0,1748516018,13892.090306630002,124.8844309499982,53048.784086880005
2025-05-29,10:53:40.000,149,11095146,113125,0,1748516019,13891.133750610003,124.5883674900033,53048.51158920001
2025-05-29,10:53:41.000,149,11095138,113165,0,1748516020,13890.163721969999,124.28525490000175,53048.16922032
2025-05-29,10:53:42.000,149,11095145,113085,0,1748516021,13889.193693329995,124.05263361000107,53047.83383856
2025-05-29,10:53:43.000,149,11095177,113445,0,1748516022,13888.237137309996,123.89050362000125,53047.54037952
2025-05-29,10:53:44.000,149,11095136,113285,0,1748516023,13887.253636050002,123.71427537000272,53047.177049280006
2025-05-29,10:53:45.000,149,11095186,113405,0,1748516024,13886.303816339998,123.55919451000227,53046.79275768001
2025-05-29,10:53:46.000,149,11095193,113085,0,1748516025,13885.374205559994,123.3900153900031,53046.47833728001
2025-05-29,10:53:47.000,149,11095143,113125,0,1748516026,13884.498485259996,123.18559061999986,53046.12199416001
2025-05-29,10:53:48.000,149,11095117,113205,0,1748516027,13883.535192930001,123.00936237000133,53045.716741200005
2025-05-29,10:53:49.000,149,11095099,113165,0,1748516028,13882.646000009998,122.86837976999959,53045.29052688
2025-05-29,10:53:50.000,149,11095155,113045,0,1748516029,13881.81069757,122.74854456000321,53044.96213224
2025-05-29,10:53:51.000,149,11095154,113325,0,1748516030,13880.961922509996,122.56526717999805,53044.55687928
2025-05-29,10:53:52.000,149,11095131,113125,0,1748516031,13880.227664719998,122.35379328000272,53044.17957480001
2025-05-29,10:53:53.000,149,11095165,113325,0,1748516032,13879.46646168999,122.13527025000076,53043.79528320001
2025-05-29,10:53:54.000,149,11095150,113285,0,1748516033,13878.819775930002,121.95904200000223,53043.42496584
2025-05-29,10:53:55.000,149,11095099,113085,0,1748516034,13878.18656278999,121.86740331000328,53043.01272576
2025-05-29,10:53:56.000,149,11095124,113125,0,1748516035,13877.533140719992,121.70527332000347,53042.62144704001
2025-05-29,10:53:57.000,149,11095151,113245,0,1748516036,13876.879718649994,121.66297854000004,53042.28606528001
2025-05-29,10:53:58.000,149,11095157,113245,0,1748516037,13876.286923369997,121.55019246000302,53041.97164488001
2025-05-29,10:53:59.000,149,11095171,113045,0,1748516038,13875.74801856999,121.16249031000189,53041.56639192001
2025-05-29,10:54:00.000,149,11095198,113005,0,1748516039,13875.161959600002,120.95101640999928,53041.20306168
2025-05-29,10:54:01.000,149,11095145,113245,0,1748516040,13874.562428009995,120.94396727999992,53040.853705680005
2025-05-29,10:54:02.000,149,11095161,113085,0,1748516041,13874.171722029998,120.64085468999838,53040.46242696001
2025-05-29,10:54:03.000,149,11095108,113565,0,1748516042,13873.781016050001,120.3729877500009,53040.12005808
2025-05-29,10:54:04.000,149,11095127,113165,0,1748516043,13873.363364829995,120.23200514999917,53039.79166344001
2025-05-29,10:54:05.000,149,11095163,113165,0,1748516044,13872.938977299993,120.15446471999894,53039.43532032001
2025-05-29,10:54:06.000,149,11095177,113365,0,1748516045,13872.447226669996,120.21085776000109,53039.19077112
2025-05-29,10:54:07.000,149,11095133,113285,0,1748516046,13872.00936651999,120.07692428999871,53038.82744088
2025-05-29,10:54:08.000,149,11095083,113085,0,1748516047,13871.638869469993,119.80200822000188,53038.52699472001
2025-05-29,10:54:09.000,149,11095195,113005,0,1748516048,13871.15385514999,119.68922214000486,53038.22654856
2025-05-29,10:54:10.000,149,11095146,113085,0,1748516049,13870.79009440999,119.61168171000463,53037.91212816
2025-05-29,10:54:11.000,149,11095156,113085,0,1748516050,13870.332025329997,119.5059447599997,53037.667578960005
2025-05-29,10:54:12.000,149,11095134,113285,0,1748516051,13869.988473519996,119.40725694000139,53037.402068400006
2025-05-29,10:54:13.000,149,11095134,113445,0,1748516052,13869.61124015999,119.30856912000309,53037.164506320005
2025-05-29,10:54:14.000,149,11095205,113325,0,1748516053,13869.247479420002,119.20283216999815,53036.878034400004
2025-05-29,10:54:15.000,149,11095156,113125,0,1748516054,13868.897191299991,119.10414434999984,53036.64047232
2025-05-29,10:54:16.000,149,11095165,113165,0,1748516055,13868.5603758,118.99840740000218,53036.38893600001
2025-05-29,10:54:17.000,149,11095107,113165,0,1748516056,13868.142724579993,118.89267045000452,53036.15137392001
2025-05-29,10:54:18.000,149,11095081,113125,0,1748516057,13867.792436459997,118.82922828000301,53035.88586336001
2025-05-29,10:54:19.000,149,11095140,113205,0,1748516058,13867.45562095999,118.7657861100015,53035.655288400005
2025-05-29,10:54:20.000,149,11095155,113165,0,1748516059,13867.071651289989,118.62480350999977,53035.4456748
2025-05-29,10:54:21.000,149,11095115,113405,0,1748516060,13866.647263760002,118.5190665600021,53035.18715136
2025-05-29,10:54:22.000,149,11095205,113245,0,1748516061,13866.310448259996,118.44857526000123,53034.96356352
2025-05-29,10:54:23.000,149,11095150,112925,0,1748516062,13865.946687519994,118.35693657000229,53034.80285976
2025-05-29,10:54:24.000,149,11095174,113085,0,1748516063,13865.582926779993,118.26529788000335,53034.54433632001
2025-05-29,10:54:25.000,149,11095202,112765,0,1748516064,13865.212429729996,118.21595397000056,53034.327735599996
2025-05-29,10:54:26.000,149,11095130,113125,0,1748516065,13864.95644994999,118.18070832000376,53034.06921216001
2025-05-29,10:54:27.000,149,11095136,113045,0,1748516066,13864.73415171999,118.21595397000056,53033.88754704
2025-05-29,10:54:28.000,149,11095170,113285,0,1748516067,13864.505117179993,118.1736591900044,53033.74780464
2025-05-29,10:54:29.000,149,11095074,112885,0,1748516068,13864.377127289998,118.15251179999905,53033.53120392
2025-05-29,10:54:30.000,149,11095172,113365,0,1748516069,13864.188510610002,118.14546266999969,53033.26569336
2025-05-29,10:54:31.000,149,11095141,113405,0,1748516070,13864.067257030001,118.12431528000161,53033.11896384
2025-05-29,10:54:32.000,149,11095089,113125,0,1748516071,13863.91905820999,118.14546266999969,53032.88140176
2025-05-29,10:54:33.000,149,11095192,113445,0,1748516072,13863.72370522,118.13841354000033,53032.7905692
2025-05-29,10:54:34.000,149,11095163,113165,0,1748516073,13863.548561159994,118.06792223999946,53032.60191696
2025-05-29,10:54:35.000,149,11095149,112885,0,1748516074,13863.440780199999,118.0608731100001,53032.44820032
2025-05-29,10:54:36.000,149,11095154,113405,0,1748516075,13863.292581379988,118.06792223999946,53032.24557384001
2025-05-29,10:54:37.000,149,11095197,113605,0,1748516076,13863.171327800002,118.11726615000225,53032.12679280001
2025-05-29,10:54:38.000,149,11095184,113165,0,1748516077,13863.124173629993,118.13841354000033,53031.92416632
2025-05-29,10:54:39.000,149,11095152,113245,0,1748516078,13863.056810529997,118.21595397000056,53031.78442392
2025-05-29,10:54:40.000,149,11095159,113005,0,1748516079,13862.975974809997,118.33578918000421,53031.7075656
2025-05-29,10:54:41.000,149,11095179,113205,0,1748516080,13862.854721229996,118.36398570000165,53031.56083608
2025-05-29,10:54:42.000,149,11095144,113005,0,1748516081,13862.713258719996,118.41332961000444,53031.44904216
2025-05-29,10:54:43.000,149,11095157,113285,0,1748516082,13862.59874144999,118.49087004000467,53031.30231264
2025-05-29,10:54:44.000,149,11095159,113205,0,1748516083,13862.450542629995,118.5543122099989,53031.176544480004
2025-05-29,10:54:45.000,149,11095178,113125,0,1748516084,13862.329289049994,118.60365612000169,53031.08571192
2025-05-29,10:54:46.000,149,11095123,113205,0,1748516085,13862.214771779989,118.64595089999784,53030.95295664001
2025-05-29,10:54:47.000,149,11095133,113285,0,1748516086,13862.140672369998,118.65300003000448,53030.841162720004
2025-05-29,10:54:48.000,149,11095169,112925,0,1748516087,13862.086781889993,118.77283524000086,53030.743343040005
2025-05-29,10:54:49.000,149,11095107,112965,0,1748516088,13862.026155099993,118.81513002000429,53030.66648472001
2025-05-29,10:54:50.000,149,11095119,112925,0,1748516089,13861.985737239993,118.81513002000429,53030.4848196
2025-05-29,10:54:51.000,149,11095116,113245,0,1748516090,13862.005946169993,118.87857218999852,53030.42193552
2025-05-29,10:54:52.000,149,11095148,113005,0,1748516091,13862.005946169993,118.90676871000323,53030.359051440006
2025-05-29,10:54:53.000,149,11095138,113245,0,1748516092,13862.120463439998,118.98430914000346,53030.275206
2025-05-29,10:54:54.000,149,11095130,113365,0,1748516093,13862.322552739999,119.05480044000433,53030.22629616
2025-05-29,10:54:55.000,149,11095153,113405,0,1748516094,13862.50443311,119.15348826000263,53030.14943784
2025-05-29,10:54:56.000,149,11095151,113445,0,1748516095,13862.827775990001,119.25217608000094,53030.07956664
2025-05-29,10:54:57.000,149,11095083,113165,0,1748516096,13863.083755769992,119.40020781000203,53030.03764392
2025-05-29,10:54:58.000,149,11095122,113245,0,1748516097,13863.373417099989,119.54119041000376,53029.99572120001
2025-05-29,10:54:59.000,149,11095116,113125,0,1748516098,13863.609187949995,119.59053431999928,53029.98873408
2025-05-29,10:55:00.000,149,11095202,113045,0,1748516099,13863.86516773,119.66102562000015,53029.91886288
2025-05-29,10:55:01.000,149,11095156,113085,0,1748516100,13864.047048100001,119.70332040000358,53029.8909144
2025-05-29,10:55:02.000,149,11095139,113205,0,1748516101,13864.269346330002,119.73856605000037,53029.8909144
2025-05-29,10:55:03.000,149,11095103,113365,0,1748516102,13864.417545149998,119.82315560999996,53029.91187576
2025-05-29,10:55:04.000,149,11095105,113165,0,1748516103,13864.646579689994,119.96413821000169,53029.92585000001
2025-05-29,10:55:05.000,149,11095178,113285,0,1748516104,13864.88235054,120.15446471999894,53029.93283712
2025-05-29,10:55:06.000,149,11095083,113125,0,1748516105,13865.151802939996,120.34479123000347,53030.01668256001
2025-05-29,10:55:07.000,149,11095150,113165,0,1748516106,13865.441464269992,120.52806861000136,53029.96777272001
2025-05-29,10:55:08.000,149,11095097,113045,0,1748516107,13865.731125599988,120.75364077000268,53030.0306568
2025-05-29,10:55:09.000,149,11095134,113085,0,1748516108,13865.987105379994,120.83823033000226,53030.00969544
2025-05-29,10:55:10.000,149,11095109,113285,0,1748516109,13866.33739349999,120.90872163000313,53030.12847648
2025-05-29,10:55:11.000,149,11095156,113205,0,1748516110,13866.694417929997,121.00740945000143,53030.12847648
2025-05-29,10:55:12.000,149,11095148,113165,0,1748516111,13867.011024499989,121.05675336000422,53030.22629616
2025-05-29,10:55:13.000,149,11095142,113485,0,1748516112,13867.327631069995,121.16953944000124,53030.29616736
2025-05-29,10:55:14.000,149,11095145,113445,0,1748516113,13867.62402871,121.3246203000017,53030.35206432001
2025-05-29,10:55:15.000,149,11095124,113205,0,1748516114,13867.873272179997,121.41625899000064,53030.33110296001
2025-05-29,10:55:16.000,149,11095076,113245,0,1748516115,13868.061888859993,121.46560290000343,53030.44988400001
2025-05-29,10:55:17.000,149,11095114,113165,0,1748516116,13868.203351369993,121.44445550999808,53030.49180672
2025-05-29,10:55:18.000,149,11095179,113085,0,1748516117,13868.33134125999,121.44445550999808,53030.51975520001
2025-05-29,10:55:19.000,149,11095096,113125,0,1748516118,13868.378495429999,121.46560290000343,53030.58263928
2025-05-29,10:55:20.000,149,11095073,113405,0,1748516119,13868.43238590999,121.48675029000151,53030.53372944
2025-05-29,10:55:21.000,149,11095179,113245,0,1748516120,13868.506485319995,121.50789767999959,53030.673471840004
2025-05-29,10:55:22.000,149,11095149,113125,0,1748516121,13868.506485319995,121.45150464000471,53030.61757488001
2025-05-29,10:55:23.000,149,11095134,113085,0,1748516122,13868.567112109995,121.41625899000064,53030.526742320006
2025-05-29,10:55:24.000,149,11095088,113085,0,1748516123,13868.62100259,121.48675029000151,53030.624562000005
2025-05-29,10:55:25.000,149,11095159,112965,0,1748516124,13868.708574619995,121.51494680999895,53030.58263928
2025-05-29,10:55:26.000,149,11095143,113045,0,1748516125,13868.850037129996,121.60658549999789,53030.5546908
2025-05-29,10:55:27.000,149,11095159,113085,0,1748516126,13869.052126429997,121.69117506000475,53030.575652160005
2025-05-29,10:55:28.000,149,11095107,113085,0,1748516127,13869.287897279988,121.78986288000306,53030.526742320006
2025-05-29,10:55:29.000,149,11095107,113045,0,1748516128,13869.530404439989,121.86035418000392,53030.526742320006
2025-05-29,10:55:30.000,149,11095104,113445,0,1748516129,13869.77291159999,121.97314026000095,53030.54071656
2025-05-29,10:55:31.000,149,11095125,113365,0,1748516130,13870.049100309996,122.07887720999861,53030.49879384001
2025-05-29,10:55:32.000,149,11095139,113085,0,1748516131,13870.298343779992,122.2269089399997,53030.5546908
2025-05-29,10:55:33.000,149,11095198,112965,0,1748516132,13870.561059869993,122.34674415000336,53030.5546908
2025-05-29,10:55:34.000,149,11095099,113445,0,1748516133,13870.817039649999,122.4736284899991,53030.53372944
2025-05-29,10:55:35.000,149,11095141,113165,0,1748516134,13871.147118839996,122.59346370000276,53030.54071656
2025-05-29,10:55:36.000,149,11095187,113125,0,1748516135,13871.423307550001,122.73444630000449,53030.5896264
2025-05-29,10:55:37.000,149,11095067,113245,0,1748516136,13871.706232570003,122.86133064000023,53030.65251048
2025-05-29,10:55:38.000,149,11095161,113165,0,1748516137,13871.982421279994,123.0798536700022,53030.694433200006
2025-05-29,10:55:39.000,149,11095140,113205,0,1748516138,13872.265346299995,123.26313105000008,53030.72238168
2025-05-29,10:55:40.000,149,11095101,113005,0,1748516139,13872.555007629991,123.5239488599982,53030.75033016
2025-05-29,10:55:41.000,149,11095164,113125,0,1748516140,13872.831196339997,123.72837363000144,53030.83417560001
2025-05-29,10:55:42.000,149,11095112,113085,0,1748516141,13873.147802909989,123.95394579000276,53030.88308544001
2025-05-29,10:55:43.000,149,11095156,112845,0,1748516142,13873.37010113999,124.16541968999809,53030.96693088
2025-05-29,10:55:44.000,149,11095170,113285,0,1748516143,13873.61934461,124.35574620000261,53031.08571192
2025-05-29,10:55:45.000,149,11095141,113085,0,1748516144,13873.882060700002,124.54607270999986,53031.09269904
2025-05-29,10:55:46.000,149,11095136,113125,0,1748516145,13874.090886309998,124.72230095999839,53031.16955736001
2025-05-29,10:55:47.000,149,11095196,113045,0,1748516146,13874.306448229989,124.99016790000314,53031.20449296
2025-05-29,10:55:48.000,149,11095118,113325,0,1748516147,13874.51527384,125.27213309999934,53031.27436416
2025-05-29,10:55:49.000,149,11095111,113445,0,1748516148,13874.71062682999,125.51885264999873,53031.35122248
2025-05-29,10:55:50.000,149,11095131,113445,0,1748516149,13874.885770889996,125.75852306999877,53031.40711944001
2025-05-29,10:55:51.000,149,11095110,113165,0,1748516150,13875.067651259997,126.0122917500048,53031.48397776001
2025-05-29,10:55:52.000,149,11095143,113405,0,1748516151,13875.256267939993,126.2590113000042,53031.51891336
2025-05-29,10:55:53.000,149,11095148,113005,0,1748516152,13875.465093549989,126.52687824000168,53031.581797440005
2025-05-29,10:55:54.000,149,11095115,113165,0,1748516153,13875.70760070999,126.77359779000108,53031.66564288
2025-05-29,10:55:55.000,149,11095140,113045,0,1748516154,13875.95684418,127.04851385999791,53031.72153984001
2025-05-29,10:55:56.000,149,11095153,113045,0,1748516155,13876.239769200001,127.26703688999987,53031.798398160005
2025-05-29,10:55:57.000,149,11095195,113445,0,1748516156,13876.522694220002,127.61949339000421,53031.82634664
2025-05-29,10:55:58.000,149,11095107,113045,0,1748516157,13876.920136509994,127.90850771999976,53031.88923072001
2025-05-29,10:55:59.000,149,11095116,113085,0,1748516158,13877.3175788,128.13407988000108,53031.9521148
2025-05-29,10:56:00.000,149,11095094,113245,0,1748516159,13877.775647879993,128.444241600002,53032.07788296001
2025-05-29,10:56:01.000,149,11095189,113205,0,1748516160,13878.24718957999,128.73325593000482,53032.17570264001
2025-05-29,10:56:02.000,149,11095093,113165,0,1748516161,13878.658104490001,129.015221130001,53032.301470800005
2025-05-29,10:56:03.000,149,11095141,113045,0,1748516162,13879.109437259998,129.33243198000127,53032.43422608
2025-05-29,10:56:04.000,149,11095087,113205,0,1748516163,13879.54729740999,129.64964283000154,53032.54602
2025-05-29,10:56:05.000,149,11095138,113245,0,1748516164,13880.018839110002,129.92455889999837,53032.65082680001
2025-05-29,10:56:06.000,149,11095180,113085,0,1748516165,13880.443226639989,130.19242584000312,53032.76960784
2025-05-29,10:56:07.000,149,11095168,113165,0,1748516166,13880.89455941,130.48848929999804,53032.95826008
2025-05-29,10:56:08.000,149,11095112,113285,0,1748516167,13881.359364800002,130.7563562400028,53033.11896384
2025-05-29,10:56:09.000,149,11095154,113165,0,1748516168,13881.79048864,130.99602666000283,53033.28665472
2025-05-29,10:56:10.000,149,11095202,113325,0,1748516169,13882.208139859991,131.23569708000286,53033.39844864001
2025-05-29,10:56:11.000,149,11095114,113005,0,1748516170,13882.605582149998,131.44012184999883,53033.51722968001
2025-05-29,10:56:12.000,149,11095123,113165,0,1748516171,13883.00302443999,131.59520270999928,53033.6290236
2025-05-29,10:56:13.000,149,11095151,113125,0,1748516172,13883.386994109991,131.73618531000102,53033.85261144001
2025-05-29,10:56:14.000,149,11095179,112965,0,1748516173,13883.690128059992,131.85602052000468,53033.98536672
2025-05-29,10:56:15.000,149,11095094,112765,0,1748516174,13884.013470939994,132.0040522499985,53034.10414776
2025-05-29,10:56:16.000,149,11095112,113205,0,1748516175,13884.34355012999,132.13798572000087,53034.27882576
2025-05-29,10:56:17.000,149,11095116,113445,0,1748516176,13884.61300253,132.2648700600039,53034.3976068
2025-05-29,10:56:18.000,149,11095127,113045,0,1748516177,13884.895927550002,132.41995092000434,53034.481452240005
2025-05-29,10:56:19.000,149,11095140,113325,0,1748516178,13885.151907329993,132.53273700000136,53034.58625904
2025-05-29,10:56:20.000,149,11095108,113165,0,1748516179,13885.44830497,132.68781786000181,53034.719014320006
2025-05-29,10:56:21.000,149,11095135,113245,0,1748516180,13885.737966299996,132.79355480999948,53034.84478248
2025-05-29,10:56:22.000,149,11095152,113125,0,1748516181,13886.081518109997,132.94158654000057,53034.94958928
2025-05-29,10:56:23.000,149,11095110,113325,0,1748516182,13886.391388369993,133.09666740000102,53035.02644760001
2025-05-29,10:56:24.000,149,11095156,113205,0,1748516183,13886.714731249995,133.24469913000212,53035.20811272
2025-05-29,10:56:25.000,149,11095130,113125,0,1748516184,13887.03133782,133.38568173000385,53035.31291952001
2025-05-29,10:56:26.000,149,11095083,113085,0,1748516185,13887.381625939997,133.51961519999895,53035.3758036
2025-05-29,10:56:27.000,149,11095081,113285,0,1748516186,13887.8262224,133.6394504100026,53035.55048160001
2025-05-29,10:56:28.000,149,11095094,113325,0,1748516187,13888.284291479991,133.80862953000178,53035.64830128001
2025-05-29,10:56:29.000,149,11095118,113285,0,1748516188,13888.755833179988,133.91436647999944,53035.7600952
2025-05-29,10:56:30.000,149,11095150,113085,0,1748516189,13889.294737979995,134.06239821000054,53035.92079896
2025-05-29,10:56:31.000,149,11095131,113205,0,1748516190,13889.766279679992,134.2315773299997,53036.02560576
2025-05-29,10:56:32.000,149,11095154,112725,0,1748516191,13890.204139829999,134.40075644999888,53036.172335279996
2025-05-29,10:56:33.000,149,11095143,113085,0,1748516192,13890.675681529996,134.56993556999805,53036.36098752
2025-05-29,10:56:34.000,149,11095097,113325,0,1748516193,13891.039442269997,134.6897707800017,53036.507717039996
2025-05-29,10:56:35.000,149,11095106,112925,0,1748516194,13891.403203009999,134.7391146900045,53036.60553672001
2025-05-29,10:56:36.000,149,11095132,112925,0,1748516195,13891.78717268,134.81665512000473,53036.8081632
2025-05-29,10:56:37.000,149,11095174,113165,0,1748516196,13892.157669729997,134.8730481599996,53036.91297
2025-05-29,10:56:38.000,149,11095089,113565,0,1748516197,13892.514694159989,134.97878511000454,53037.02476392
2025-05-29,10:56:39.000,149,11095172,113205,0,1748516198,13892.851509659995,135.07747293000284,53037.13655784001
2025-05-29,10:56:40.000,149,11095085,112885,0,1748516199,13893.235479329996,135.14091510000435,53037.34617144
2025-05-29,10:56:41.000,149,11095149,113125,0,1748516200,13893.572294829988,135.23960292000265,53037.5068752
2025-05-29,10:56:42.000,149,11095138,113405,0,1748516201,13893.848483539994,135.30304509000416,53037.63963048001
2025-05-29,10:56:43.000,149,11095115,113405,0,1748516202,13894.08425439,135.37353638999775,53037.79334712
2025-05-29,10:56:44.000,149,11095110,113165,0,1748516203,13894.333497859996,135.4299294299999,53037.91911528
2025-05-29,10:56:45.000,149,11095086,113125,0,1748516204,13894.522114539992,135.45812595000461,53038.05885768
2025-05-29,10:56:46.000,149,11095159,112885,0,1748516205,13894.690522290002,135.5286172499982,53038.19161296001
2025-05-29,10:56:47.000,149,11095088,113325,0,1748516206,13894.892611589989,135.577961160001,53038.35930384001
2025-05-29,10:56:48.000,149,11095092,113125,0,1748516207,13895.040810409999,135.62730507000379,53038.47808488001
2025-05-29,10:56:49.000,149,11095180,113085,0,1748516208,13895.27658125999,135.69074723999802,53038.65276288
2025-05-29,10:56:50.000,149,11095143,113325,0,1748516209,13895.471934249996,135.80353332000232,53038.78551816001
2025-05-29,10:56:51.000,149,11095108,113205,0,1748516210,13895.707705100001,135.90927026999998,53038.841415120005
2025-05-29,10:56:52.000,149,11095111,113325,0,1748516211,13895.956948569998,136.0502528700017,53039.06500296
2025-05-29,10:56:53.000,149,11095171,113125,0,1748516212,13896.266818829994,136.20533373000217,53039.183784
2025-05-29,10:56:54.000,149,11095185,113325,0,1748516213,13896.590161709995,136.39566023999942,53039.33051352
2025-05-29,10:56:55.000,149,11095131,113285,0,1748516214,13896.886559350001,136.58598675000394,53039.4283332
2025-05-29,10:56:56.000,149,11095140,113125,0,1748516215,13897.230111159988,136.74811674000375,53039.5680756
2025-05-29,10:56:57.000,149,11095114,113245,0,1748516216,13897.526508799994,136.938443250001,53039.75672784
2025-05-29,10:56:58.000,149,11095163,113125,0,1748516217,13897.88353323,137.07237672000338,53039.945380080004
2025-05-29,10:56:59.000,149,11095130,113125,0,1748516218,13898.254030279997,137.2486049700019,53040.085122480006
2025-05-29,10:57:00.000,149,11095103,113205,0,1748516219,13898.611054709989,137.41073496000172,53040.280761840004
2025-05-29,10:57:01.000,149,11095115,113365,0,1748516220,13899.028705929995,137.56581582000217,53040.420504240006
2025-05-29,10:57:02.000,149,11095128,113445,0,1748516221,13899.311630949996,137.66450364000048,53040.60915648001
2025-05-29,10:57:03.000,149,11095171,113125,0,1748516222,13899.648446449988,137.75614232999942,53040.71396328
2025-05-29,10:57:04.000,149,11095147,113205,0,1748516223,13900.025679809994,137.79843711000285,53040.951525360004
2025-05-29,10:57:05.000,149,11095170,113205,0,1748516224,13900.34228638,137.85483014999772,53041.140177600006
2025-05-29,10:57:06.000,149,11095135,113205,0,1748516225,13900.679101879992,137.87597754000308,53041.32184272
2025-05-29,10:57:07.000,149,11095142,113165,0,1748516226,13900.968763209989,137.88302667000244,53041.49652072001
2025-05-29,10:57:08.000,149,11095158,113165,0,1748516227,13901.29210608999,137.89712493000116,53041.66421160001
2025-05-29,10:57:09.000,149,11095085,113205,0,1748516228,13901.615448969991,137.91122318999987,53041.8388896
2025-05-29,10:57:10.000,149,11095174,113285,0,1748516229,13901.952264469997,137.94646884000394,53041.99959336001
2025-05-29,10:57:11.000,149,11095109,113325,0,1748516230,13902.282343659994,137.9535179700033,53042.21619408001
2025-05-29,10:57:12.000,149,11095140,113085,0,1748516231,13902.59221391999,137.98171449000074,53042.43978192
2025-05-29,10:57:13.000,149,11095105,113165,0,1748516232,13902.881875250001,138.0169601400048,53042.59349856001
2025-05-29,10:57:14.000,149,11095104,113325,0,1748516233,13903.158063959992,138.05925492000097,53042.817086400006
2025-05-29,10:57:15.000,149,11095122,113205,0,1748516234,13903.393834809998,138.19318839000334,53042.97779016001
2025-05-29,10:57:16.000,149,11095110,113125,0,1748516235,13903.542033629994,138.3482692500038,53043.18041664
2025-05-29,10:57:17.000,149,11095156,113285,0,1748516236,13903.79127709999,138.5103992400036,53043.33413328
2025-05-29,10:57:18.000,149,11095188,113285,0,1748516237,13904.00010271,138.6936766200015,53043.487849920006
2025-05-29,10:57:19.000,149,11095149,113445,0,1748516238,13904.235873559992,138.82761009000387,53043.68348928
2025-05-29,10:57:20.000,149,11095191,113205,0,1748516239,13904.559216439993,138.93334704000154,53043.89310288001
2025-05-29,10:57:21.000,149,11095136,113045,0,1748516240,13904.85561408,139.04613311999856,53044.01887104
2025-05-29,10:57:22.000,149,11095194,113125,0,1748516241,13905.104857549995,139.07432964000327,53044.23547176
2025-05-29,10:57:23.000,149,11095111,113285,0,1748516242,13905.28000161,139.10957529000007,53044.39617552001
2025-05-29,10:57:24.000,149,11095159,113205,0,1748516243,13905.441673050002,139.06023138000455,53044.62675048
2025-05-29,10:57:25.000,149,11095154,113365,0,1748516244,13905.569662939997,139.06023138000455,53044.83636408
2025-05-29,10:57:26.000,149,11095189,113125,0,1748516245,13905.657234969993,139.05318224999792,53044.95514512
2025-05-29,10:57:27.000,149,11095177,113165,0,1748516246,13905.845851649989,139.0672805100039,53045.19969432
2025-05-29,10:57:28.000,149,11095192,113325,0,1748516247,13906.02773201999,139.10957529000007,53045.332449600006
2025-05-29,10:57:29.000,149,11095119,113085,0,1748516248,13906.15572191,139.17301746000157,53045.52110184001
2025-05-29,10:57:30.000,149,11095147,113045,0,1748516249,13906.33086596999,139.22941050000372,53045.67481848
2025-05-29,10:57:31.000,149,11095149,112965,0,1748516250,13906.39822907,139.24350876000244,53045.821548
2025-05-29,10:57:32.000,149,11095101,113205,0,1748516251,13906.45885586,139.201213979999,53045.98923888
2025-05-29,10:57:33.000,149,11095191,113325,0,1748516252,13906.499273720001,139.17301746000157,53046.09404568001
2025-05-29,10:57:34.000,149,11095126,113285,0,1748516253,13906.519482650001,139.09547703000135,53046.2757108
2025-05-29,10:57:35.000,149,11095132,113085,0,1748516254,13906.465592169996,139.13777181000478,53046.42942744001
2025-05-29,10:57:36.000,149,11095180,113205,0,1748516255,13906.37128382999,139.10957529000007,53046.54820848001
2025-05-29,10:57:37.000,149,11095122,113045,0,1748516256,13906.29718442,139.05318224999792,53046.68096376
2025-05-29,10:57:38.000,149,11095165,113205,0,1748516257,13906.263502869995,139.11662441999943,53046.75782208
2025-05-29,10:57:39.000,149,11095075,113365,0,1748516258,13906.27023917999,139.09547703000135,53046.85564176
2025-05-29,10:57:40.000,149,11095161,113245,0,1748516259,13906.29718442,139.06023138000455,53046.953461439996
2025-05-29,10:57:41.000,149,11095087,113085,0,1748516260,13906.37802014,139.08137877000263,53047.02333264
2025-05-29,10:57:42.000,149,11095094,113205,0,1748516261,13906.553164199991,139.04613311999856,53047.14211368
2025-05-29,10:57:43.000,149,11095125,113005,0,1748516262,13906.761989810002,138.9756418199977,53047.225959120005
2025-05-29,10:57:44.000,149,11095173,113245,0,1748516263,13907.065123759989,138.98269095000433,53047.288843199996
2025-05-29,10:57:45.000,149,11095114,113405,0,1748516264,13907.38846663999,138.96859268999833,53047.43557272001
2025-05-29,10:57:46.000,149,11095123,113205,0,1748516265,13907.684864279996,138.94744530000025,53047.55435376001
2025-05-29,10:57:47.000,149,11095082,113085,0,1748516266,13907.994734539992,138.94744530000025,53047.68710904
2025-05-29,10:57:48.000,149,11095097,113245,0,1748516267,13908.217032769993,138.9756418199977,53047.73601888
2025-05-29,10:57:49.000,149,11095141,113485,0,1748516268,13908.398913139994,139.01793660000112,53047.91069688
2025-05-29,10:57:50.000,149,11095124,113325,0,1748516269,13908.58752981999,139.08137877000263,53048.043452160004
2025-05-29,10:57:51.000,149,11095089,112845,0,1748516270,13908.83677329,139.16596833000222,53048.14127184
2025-05-29,10:57:52.000,149,11095107,113205,0,1748516271,13909.207270339997,139.18006659000093,53048.329924080004
2025-05-29,10:57:53.000,149,11095149,113205,0,1748516272,13909.577767389994,139.1518700700035,53048.42774376
2025-05-29,10:57:54.000,149,11095148,113125,0,1748516273,13909.921319199995,139.13072267999814,53048.53255056
2025-05-29,10:57:55.000,149,11095146,113245,0,1748516274,13910.264871009997,139.14482094000414,53048.72818992001
2025-05-29,10:57:56.000,149,11095104,113205,0,1748516275,13910.608422819998,139.17301746000157,53048.84697096001
2025-05-29,10:57:57.000,149,11095114,113085,0,1748516276,13910.978919869995,139.16596833000222,53049.02863608
2025-05-29,10:57:58.000,149,11095121,113245,0,1748516277,13911.25510858,139.15891920000286,53049.07754592
2025-05-29,10:57:59.000,149,11095183,113165,0,1748516278,13911.544769909997,139.19416484999965,53049.315108
2025-05-29,10:58:00.000,149,11095160,113205,0,1748516279,13911.814222309993,139.2858035399986,53049.41292768
2025-05-29,10:58:01.000,149,11095127,113445,0,1748516280,13912.06346577999,139.41973701000097,53049.58061856
2025-05-29,10:58:02.000,149,11095106,113245,0,1748516281,13912.35312711,139.53957222000463,53049.71337384001
2025-05-29,10:58:03.000,149,11095104,113445,0,1748516282,13912.696678920001,139.73694786000124,53049.82516776
2025-05-29,10:58:04.000,149,11095180,113045,0,1748516283,13913.067175969998,139.87793046000297,53050.01382
2025-05-29,10:58:05.000,149,11095105,113485,0,1748516284,13913.44440932999,139.96956915000192,53050.16753664001
2025-05-29,10:58:06.000,149,11095142,113245,0,1748516285,13913.680180179996,140.06120784000086,53050.30727904
2025-05-29,10:58:07.000,149,11095118,113125,0,1748516286,13913.875533170001,140.04710958000214,53050.460995680005
2025-05-29,10:58:08.000,149,11095087,113285,0,1748516287,13914.003523059997,140.09645348999766,53050.55182824001
2025-05-29,10:58:09.000,149,11095163,113125,0,1748516288,13914.144985569998,140.17399391999788,53050.712532
2025-05-29,10:58:10.000,149,11095139,112965,0,1748516289,13914.272975459993,140.3008782600009,53050.82432592
2025-05-29,10:58:11.000,149,11095129,113445,0,1748516290,13914.421174279989,140.45595912000135,53050.95009408
2025-05-29,10:58:12.000,149,11095121,113085,0,1748516291,13914.62326357999,140.58284346000437,53051.11778496
2025-05-29,10:58:13.000,149,11095157,113245,0,1748516292,13914.80514394999,140.73792432000482,53051.21560464
2025-05-29,10:58:14.000,149,11095215,113165,0,1748516293,13915.047651109991,140.87185778999992,53051.39028264001
2025-05-29,10:58:15.000,149,11095121,113085,0,1748516294,13915.344048749997,140.98464387000422,53051.50207656
2025-05-29,10:58:16.000,149,11095111,113205,0,1748516295,13915.613501149994,141.09742995000124,53051.57194776
2025-05-29,10:58:17.000,149,11095105,113325,0,1748516296,13915.95031665,141.2031668999989,53051.81649696
2025-05-29,10:58:18.000,149,11095182,113165,0,1748516297,13916.266923219991,141.30185472000448,53051.94226512001
2025-05-29,10:58:19.000,149,11095146,113125,0,1748516298,13916.644156579998,141.4005425400028,53052.088994640006
2025-05-29,10:58:20.000,149,11095125,113165,0,1748516299,13917.06180779999,141.40759167000215,53052.24969840001
2025-05-29,10:58:21.000,149,11095112,113245,0,1748516300,13917.452513780001,141.49218123000173,53052.39642792001
2025-05-29,10:58:22.000,149,11095084,113245,0,1748516301,13917.944264409998,141.4992303600011,53052.55713168
2025-05-29,10:58:23.000,149,11095102,113445,0,1748516302,13918.36191562999,141.61201643999811,53052.689886960005
2025-05-29,10:58:24.000,149,11095181,113165,0,1748516303,13918.745885299992,141.6966059999977,53052.81565512
2025-05-29,10:58:25.000,149,11095110,113325,0,1748516304,13919.015337700002,141.80234295000264,53053.01828160001
2025-05-29,10:58:26.000,149,11095104,113125,0,1748516305,13919.217426999989,141.96447294000245,53053.13706264001
2025-05-29,10:58:27.000,149,11095095,113205,0,1748516306,13919.453197849994,141.95037468000373,53053.24885656
2025-05-29,10:58:28.000,149,11095095,113165,0,1748516307,13919.695705009995,141.9574238100031,53053.35366336001
2025-05-29,10:58:29.000,149,11095148,113205,0,1748516308,13919.924739549992,141.97857120000117,53053.46545728
2025-05-29,10:58:30.000,149,11095127,113325,0,1748516309,13920.120092539997,141.97857120000117,53053.62616104
2025-05-29,10:58:31.000,149,11095106,113325,0,1748516310,13920.335654459988,141.96447294000245,53053.7519292
2025-05-29,10:58:32.000,149,11095113,113085,0,1748516311,13920.517534829989,141.97857120000117,53053.8218004
2025-05-29,10:58:33.000,149,11095167,113245,0,1748516312,13920.64552472,141.97857120000117,53053.92660720001
2025-05-29,10:58:34.000,149,11095170,113245,0,1748516313,13920.76004198999,142.01381684999797,53054.00346552001
2025-05-29,10:58:35.000,149,11095176,113245,0,1748516314,13920.935186049996,141.96447294000245,53054.08731096
2025-05-29,10:58:36.000,149,11095108,112885,0,1748516315,13921.042967009991,141.98562033000053,53054.19211776001
2025-05-29,10:58:37.000,149,11095125,113085,0,1748516316,13921.170956900001,141.9926694599999,53054.22006624001
2025-05-29,10:58:38.000,149,11095091,112885,0,1748516317,13921.332628340002,142.07725901999947,53054.26198896001
2025-05-29,10:58:39.000,149,11095166,113165,0,1748516318,13921.575135499988,142.1195538000029,53054.37378288
2025-05-29,10:58:40.000,149,11095115,113285,0,1748516319,13921.79743372999,142.16184857999906,53054.40871848001
2025-05-29,10:58:41.000,149,11095110,113085,0,1748516320,13922.06014981999,142.17594683999778,53054.45762832001
2025-05-29,10:58:42.000,149,11095120,113125,0,1748516321,13922.417174249997,142.1829959700044,53054.44365408
2025-05-29,10:58:43.000,149,11095095,113005,0,1748516322,13922.713571889988,142.1195538000029,53054.56942224
2025-05-29,10:58:44.000,149,11095171,113205,0,1748516323,13922.97628797999,142.02791511000396,53054.55544800001
2025-05-29,10:58:45.000,149,11095109,113485,0,1748516324,13923.27942192999,141.81644121000136,53054.63929344
2025-05-29,10:58:46.000,149,11095074,113325,0,1748516325,13923.589292190001,141.7248025200024,53054.71615176001
2025-05-29,10:58:47.000,149,11095094,112965,0,1748516326,13923.771172560002,141.6261147000041,53054.73711312
2025-05-29,10:58:48.000,149,11095114,113085,0,1748516327,13923.966525549993,141.58381992000068,53054.81397144001
2025-05-29,10:58:49.000,149,11095163,113045,0,1748516328,13924.182087469999,141.45693557999766,53054.85589416
2025-05-29,10:58:50.000,149,11095140,113245,0,1748516329,13924.34375891,141.3159529800032,53054.91179112001
2025-05-29,10:58:51.000,149,11095121,113205,0,1748516330,13924.451539869995,141.1679212500021,53054.89781688
2025-05-29,10:58:52.000,149,11095125,113085,0,1748516331,13924.471748799995,141.06218430000445,53054.904804
2025-05-29,10:58:53.000,149,11095117,113165,0,1748516332,13924.42459463,140.9212017000027,53054.95371384
2025-05-29,10:58:54.000,149,11095174,113205,0,1748516333,13924.43806724999,140.893005179998,53054.94672672
2025-05-29,10:58:55.000,149,11095159,113085,0,1748516334,13924.390913079995,140.86480866000056,53054.87685552
2025-05-29,10:58:56.000,149,11095130,113085,0,1748516335,13924.38417677,140.80136648999905,53054.93275248001
2025-05-29,10:58:57.000,149,11095098,113245,0,1748516336,13924.35723152999,140.68858041000203,53054.88384264001
2025-05-29,10:58:58.000,149,11095075,113085,0,1748516337,13924.4043857,140.57579432999773,53054.8349328
2025-05-29,10:58:59.000,149,11095126,113205,0,1748516338,13924.370704149995,140.4630082500007,53054.84191992001
2025-05-29,10:59:00.000,149,11095151,113205,0,1748516339,13924.202296399999,140.3361239099977,53054.81397144001
2025-05-29,10:59:01.000,149,11095111,113285,0,1748516340,13924.040624959998,140.22333783000067,53054.78602296
2025-05-29,10:59:02.000,149,11095076,113165,0,1748516341,13923.919371379998,140.06825697000022,53054.72313888001
2025-05-29,10:59:03.000,149,11095161,113125,0,1748516342,13923.858744589998,139.93432349999784,53054.70916464
2025-05-29,10:59:04.000,149,11095106,113405,0,1748516343,13923.730754700002,139.8708813300036,53054.64628056001
2025-05-29,10:59:05.000,149,11095091,113085,0,1748516344,13923.724018389992,139.87793046000297,53054.583396480004
2025-05-29,10:59:06.000,149,11095127,113125,0,1748516345,13923.777908869997,139.8708813300036,53054.5903836
2025-05-29,10:59:07.000,149,11095108,113085,0,1748516346,13923.905898759993,139.83563567999954,53054.49955104
2025-05-29,10:59:08.000,149,11095074,113005,0,1748516347,13924.000207099998,139.82153742000082,53054.47858968001
2025-05-29,10:59:09.000,149,11095145,113165,0,1748516348,13923.993470789988,139.83563567999954,53054.485576800005
2025-05-29,10:59:10.000,149,11095155,113125,0,1748516349,13923.865480899993,139.8074391600021,53054.40871848001
2025-05-29,10:59:11.000,149,11095148,113085,0,1748516350,13923.710545770002,139.6453091700023,53054.38077000001
2025-05-29,10:59:12.000,149,11095058,112965,0,1748516351,13923.548874330001,139.546621350004,53054.3458344
2025-05-29,10:59:13.000,149,11095120,113165,0,1748516352,13923.38046657999,139.4126878800016,53054.26198896001
2025-05-29,10:59:14.000,149,11095100,113165,0,1748516353,13923.21879513999,139.27170527999988,53054.268976080006
2025-05-29,10:59:15.000,149,11095160,113205,0,1748516354,13923.023442149999,139.18006659000093,53054.199104880005
2025-05-29,10:59:16.000,149,11095158,113165,0,1748516355,13922.902188569999,139.11662441999943,53054.09429808001
2025-05-29,10:59:17.000,149,11095084,113285,0,1748516356,13922.814616539988,139.0390839899992,53054.05936248
2025-05-29,10:59:18.000,149,11095104,113085,0,1748516357,13922.821352849998,139.03203485999984,53053.98949128
2025-05-29,10:59:19.000,149,11095111,113165,0,1748516358,13922.841561779998,138.99678921000304,53053.91962008
2025-05-29,10:59:20.000,149,11095154,113005,0,1748516359,13922.902188569999,138.98269095000433,53053.84276176
2025-05-29,10:59:21.000,149,11095175,113165,0,1748516360,13922.908924879994,138.94744530000025,53053.79385192
2025-05-29,10:59:22.000,149,11095138,113005,0,1748516361,13922.935870119989,138.8769539999994,53053.73096784
2025-05-29,10:59:23.000,149,11095109,113245,0,1748516362,13922.956079049989,138.8417083500026,53053.66109664
2025-05-29,10:59:24.000,149,11095093,113205,0,1748516363,13922.962815359999,138.77826618000108,53053.60519968
2025-05-29,10:59:25.000,149,11095165,113085,0,1748516364,13922.969551669994,138.67252923000342,53053.62616104
2025-05-29,10:59:26.000,149,11095129,113085,0,1748516365,13922.922397499999,138.65138183999807,53053.598212560006
2025-05-29,10:59:27.000,149,11095149,113165,0,1748516366,13922.774198679988,138.55974314999912,53053.54930272001
2025-05-29,10:59:28.000,149,11095113,112925,0,1748516367,13922.693362960003,138.43990794000274,53053.50039288001
2025-05-29,10:59:29.000,149,11095071,112765,0,1748516368,13922.619263549997,138.34122012000444,53053.48641864
2025-05-29,10:59:30.000,149,11095128,113245,0,1748516369,13922.518218899997,138.22138491000078,53053.479431520005
2025-05-29,10:59:31.000,149,11095128,113205,0,1748516370,13922.444119489992,138.04515666000225,53053.38161184001
2025-05-29,10:59:32.000,149,11095130,113205,0,1748516371,13922.430646870002,137.840731889999,53053.29077928
2025-05-29,10:59:33.000,149,11095067,113285,0,1748516372,13922.437383179997,137.62925799000368,53053.2977664
2025-05-29,10:59:34.000,149,11095107,113085,0,1748516373,13922.349811150001,137.396636700003,53053.22090808
2025-05-29,10:59:35.000,149,11095071,113245,0,1748516374,13922.343074839991,137.1851628000004,53053.13706264001
2025-05-29,10:59:36.000,149,11095157,113285,0,1748516375,13922.221821259991,136.93139412000164,53053.08116568
2025-05-29,10:59:37.000,149,11095156,113045,0,1748516376,13922.00625934,136.71287108999968,53052.96238464
2025-05-29,10:59:38.000,149,11095188,113085,0,1748516377,13921.85806051999,136.55074109999987,53052.927449040006
2025-05-29,10:59:39.000,149,11095074,113285,0,1748516378,13921.615553359989,136.33926720000454,53052.83661648
2025-05-29,10:59:40.000,149,11095164,113285,0,1748516379,13921.332628340002,136.19123547000345,53052.75277104001
2025-05-29,10:59:41.000,149,11095119,113365,0,1748516380,13921.076648559996,135.9515650500034,53052.67591272
2025-05-29,10:59:42.000,149,11095120,113125,0,1748516381,13920.74656937,135.69779637000465,53052.522196080005
2025-05-29,10:59:43.000,149,11095109,113245,0,1748516382,13920.369336009993,135.41583117000118,53052.473286240005
2025-05-29,10:59:44.000,149,11095101,113085,0,1748516383,13919.998838959997,135.11271857999964,53052.403415040004
2025-05-29,10:59:45.000,149,11095146,113125,0,1748516384,13919.574451429995,134.73206555999786,53052.24271128
2025-05-29,10:59:46.000,149,11095157,113165,0,1748516385,13919.170272829993,134.50649340000382,53052.137904480005
2025-05-29,10:59:47.000,149,11095165,113205,0,1748516386,13918.752621610001,134.25977385000442,53051.99117496001
2025-05-29,10:59:48.000,149,11095183,113285,0,1748516387,13918.42254241999,134.0342016900031,53051.87938104
2025-05-29,10:59:49.000,149,11095141,113245,0,1748516388,13918.025100129998,133.8227277900005,53051.732651520004
2025-05-29,10:59:50.000,149,11095163,113045,0,1748516389,13917.688284629992,133.59010649999982,53051.585922000006
2025-05-29,10:59:51.000,149,11095100,113205,0,1748516390,13917.398623299996,133.4138782500013,53051.41124400001
2025-05-29,10:59:52.000,149,11095125,113205,0,1748516391,13917.115698279995,133.18830608999997,53051.24355312001
2025-05-29,10:59:53.000,149,11095141,113045,0,1748516392,13916.906872669999,132.983881320004,53051.11079784
2025-05-29,10:59:54.000,149,11095103,113205,0,1748516393,13916.704783369998,132.80060393999884,53050.9920168
2025-05-29,10:59:55.000,149,11095123,113445,0,1748516394,13916.442067279997,132.59617917000287,53050.82432592
2025-05-29,10:59:56.000,149,11095147,113085,0,1748516395,13916.233241670001,132.398803529999,53050.73349336
2025-05-29,10:59:57.000,149,11095085,113125,0,1748516396,13916.02441605999,132.12388746000215,53050.579776720006
2025-05-29,10:59:58.000,149,11095106,113365,0,1748516397,13915.80211782999,131.89831530000083,53050.412085840006
2025-05-29,10:59:59.000,149,11095171,113605,0,1748516398,13915.566346979998,131.67979226999887,53050.27933056
2025-05-29,11:00:00.000,149,11095116,113325,0,1748516399,13915.296894580002,131.41897446000075,53050.13260104
2025-05-29,11:00:01.000,149,11095145,113125,0,1748516400,13915.094805280001,131.15815665000264,53050.04875560001
2025-05-29,11:00:02.000,149,11095076,113525,0,1748516401,13914.85229812,130.8550440600011,53049.888051840004
2025-05-29,11:00:03.000,149,11095134,113325,0,1748516402,13914.515482619994,130.59422625000298,53049.74830944
2025-05-29,11:00:04.000,149,11095166,113205,0,1748516403,13914.272975459993,130.2981627900008,53049.63651552
2025-05-29,11:00:05.000,149,11095113,113325,0,1748516404,13914.023731989997,129.93160802999773,53049.43388904
2025-05-29,11:00:06.000,149,11095141,113085,0,1748516405,13913.781224829996,129.64964283000154,53049.287159520005
2025-05-29,11:00:07.000,149,11095104,113405,0,1748516406,13913.59260815,129.30423546000384,53049.168378480004
2025-05-29,11:00:08.000,149,11095130,113125,0,1748516407,13913.377046229994,129.04341764999845,53049.02863608
2025-05-29,11:00:09.000,149,11095154,113125,0,1748516408,13913.28273788999,128.8037472299984,53048.97273912001
2025-05-29,11:00:10.000,149,11095130,113445,0,1748516409,13913.188429549999,128.54997854999965,53048.8609452
2025-05-29,11:00:11.000,149,11095082,113005,0,1748516410,13913.195165859994,128.34555378000368,53048.70722856001
2025-05-29,11:00:12.000,149,11095155,112965,0,1748516411,13913.188429549999,128.0847359699983,53048.567486160006
2025-05-29,11:00:13.000,149,11095111,113325,0,1748516412,13913.269265269999,127.87326207000297,53048.497614960004
2025-05-29,11:00:14.000,149,11095074,113205,0,1748516413,13913.34336467999,127.61244426000485,53048.37184680001
2025-05-29,11:00:15.000,149,11095108,113245,0,1748516414,13913.52524504999,127.39392123000289,53048.329924080004
2025-05-29,11:00:16.000,149,11095126,113085,0,1748516415,13913.558926599995,127.16834907000157,53048.232104400005
2025-05-29,11:00:17.000,149,11095159,113165,0,1748516416,13913.62628969999,126.97097342999768,53048.25306576001
2025-05-29,11:00:18.000,149,11095132,113085,0,1748516417,13913.62628969999,126.67490997000277,53048.211143040004
2025-05-29,11:00:19.000,149,11095091,113125,0,1748516418,13913.56566290999,126.41409216000466,53048.14127184
2025-05-29,11:00:20.000,149,11095127,113165,0,1748516419,13913.538717669995,126.16737260999798,53048.14127184
2025-05-29,11:00:21.000,149,11095156,113085,0,1748516420,13913.46461825999,125.94180045000394,53048.07838776
2025-05-29,11:00:22.000,149,11095141,113205,0,1748516421,13913.41072778,125.7021300300039,53048.07140064
2025-05-29,11:00:23.000,149,11095162,113125,0,1748516422,13913.397255159995,125.54000004000409,53048.064413520005
2025-05-29,11:00:24.000,149,11095087,113045,0,1748516423,13913.32315574999,125.25803484000062,53048.07140064
2025-05-29,11:00:25.000,149,11095079,113005,0,1748516424,13913.32989206,124.99016790000314,53048.07838776
2025-05-29,11:00:26.000,149,11095175,113405,0,1748516425,13913.37030992,124.70820269999967,53048.13428472001
2025-05-29,11:00:27.000,149,11095108,113125,0,1748516426,13913.38378253999,124.43328663000284,53048.14825896
2025-05-29,11:00:28.000,149,11095121,113205,0,1748516427,13913.40399146999,124.18656708000344,53048.13428472001
2025-05-29,11:00:29.000,149,11095128,113085,0,1748516428,13913.41072778,123.98919143999956,53048.20415592001
2025-05-29,11:00:30.000,149,11095074,113525,0,1748516429,13913.34336467999,123.7354227600008,53048.20415592001
2025-05-29,11:00:31.000,149,11095103,113365,0,1748516430,13913.235583719994,123.50985059999948,53048.25306576001
2025-05-29,11:00:32.000,149,11095160,113045,0,1748516431,13913.046967039998,123.21378714000457,53048.30197560001
2025-05-29,11:00:33.000,149,11095133,113165,0,1748516432,13912.865086669997,122.91067455000302,53048.30197560001
2025-05-29,11:00:34.000,149,11095132,113085,0,1748516433,13912.561952719996,122.63575847999891,53048.3369112
2025-05-29,11:00:35.000,149,11095114,113085,0,1748516434,13912.31270925,122.34674415000336,53048.378833920004
2025-05-29,11:00:36.000,149,11095106,113165,0,1748516435,13912.049993159999,122.00133677999838,53048.4067824
2025-05-29,11:00:37.000,149,11095121,113205,0,1748516436,13911.814222309993,121.73346984000091,53048.378833920004
2025-05-29,11:00:38.000,149,11095128,113285,0,1748516437,13911.591924079992,121.47265203000279,53048.4766536
2025-05-29,11:00:39.000,149,11095133,113085,0,1748516438,13911.329207989991,121.19773595999868,53048.49062784001
2025-05-29,11:00:40.000,149,11095141,113045,0,1748516439,13911.10690975999,120.91577076000249,53048.46267936
2025-05-29,11:00:41.000,149,11095079,113125,0,1748516440,13910.90482045999,120.64085468999838,53048.46267936
2025-05-29,11:00:42.000,149,11095118,113245,0,1748516441,13910.729676399998,120.38003688000026,53048.497614960004
2025-05-29,11:00:43.000,149,11095071,113285,0,1748516442,13910.473696619993,120.13331733000086,53048.546524800004
2025-05-29,11:00:44.000,149,11095161,113165,0,1748516443,13910.231189459992,119.92184342999826,53048.52556344
2025-05-29,11:00:45.000,149,11095095,113445,0,1748516444,13909.941528129995,119.69627127000422,53048.56049904001
2025-05-29,11:00:46.000,149,11095073,113245,0,1748516445,13909.584503699989,119.42840432999947,53048.52556344
2025-05-29,11:00:47.000,149,11095097,113165,0,1748516446,13909.308314989998,119.14643913000327,53048.5814604
2025-05-29,11:00:48.000,149,11095151,113445,0,1748516447,13908.958026870001,118.85037567000109,53048.6513316
2025-05-29,11:00:49.000,149,11095153,113085,0,1748516448,13908.641420299995,118.58955786000297,53048.67229296
2025-05-29,11:00:50.000,149,11095109,113405,0,1748516449,13908.371967899999,118.4203787400038,53048.77709976001
2025-05-29,11:00:51.000,149,11095168,113085,0,1748516450,13907.981261920002,118.23710135999863,53048.74216416
2025-05-29,11:00:52.000,149,11095117,113205,0,1748516451,13907.644446419996,118.06792223999946,53048.82600960001
2025-05-29,11:00:53.000,149,11095121,113165,0,1748516452,13907.31436723,117.93398877000436,53048.87491944001
2025-05-29,11:00:54.000,149,11095166,113285,0,1748516453,13906.910188629998,117.80005530000199,53048.902867920006
2025-05-29,11:00:55.000,149,11095145,113085,0,1748516454,13906.472328479991,117.68022008999833,53048.93780352
2025-05-29,11:00:56.000,149,11095181,113285,0,1748516455,13906.14898559999,117.53923749000387,53048.97972624
2025-05-29,11:00:57.000,149,11095098,113285,0,1748516456,13905.791961169998,117.45464793000428,53049.04261032001
2025-05-29,11:00:58.000,149,11095130,113325,0,1748516457,13905.502299840002,117.31366533000255,53049.11248152001
2025-05-29,11:00:59.000,149,11095072,113285,0,1748516458,13905.145275409996,117.21497751000425,53049.13344288
2025-05-29,11:01:00.000,149,11095087,113285,0,1748516459,13904.821932529994,117.13038795000466,53049.238249680006
2025-05-29,11:01:01.000,149,11095150,113085,0,1748516460,13904.532271199998,117.0598966500038,53049.26619816
2025-05-29,11:01:02.000,149,11095173,113045,0,1748516461,13904.235873559992,117.01760187000036,53049.30113376
2025-05-29,11:01:03.000,149,11095138,113365,0,1748516462,13903.986630089996,116.95415969999885,53049.36401784
2025-05-29,11:01:04.000,149,11095126,113125,0,1748516463,13903.75759555,116.90481579000334,53049.53869584
2025-05-29,11:01:05.000,149,11095126,113285,0,1748516464,13903.454461599998,116.89776666000398,53049.60157992
2025-05-29,11:01:06.000,149,11095144,113285,0,1748516465,13903.218690749993,116.85547188000055,53049.622541280005
2025-05-29,11:01:07.000,149,11095133,113085,0,1748516466,13902.949238349996,116.84137362000183,53049.692412480006
2025-05-29,11:01:08.000,149,11095181,113085,0,1748516467,13902.686522259995,116.82727536000311,53049.84612912
2025-05-29,11:01:09.000,149,11095112,113205,0,1748516468,13902.444015099994,116.88366839999799,53049.9439488
2025-05-29,11:01:10.000,149,11095135,112885,0,1748516469,13902.147617459988,116.87661926999863,53049.97888440001
2025-05-29,11:01:11.000,149,11095106,113125,0,1748516470,13901.851219819997,116.82022623000375,53050.11862680001
2025-05-29,11:01:12.000,149,11095180,113405,0,1748516471,13901.635657899991,116.74268580000353,53050.21644648001
2025-05-29,11:01:13.000,149,11095168,113405,0,1748516472,13901.386414429995,116.63694884999859,53050.31426616001
2025-05-29,11:01:14.000,149,11095195,113285,0,1748516473,13901.090016789989,116.552359289999,53050.40509872001
2025-05-29,11:01:15.000,149,11095161,113205,0,1748516474,13900.786882840002,116.46072060000006,53050.51689264
2025-05-29,11:01:16.000,149,11095108,113085,0,1748516475,13900.423122100001,116.38318016999983,53050.62169944001
2025-05-29,11:01:17.000,149,11095133,113085,0,1748516476,13900.045888739995,116.3056397399996,53050.712532
2025-05-29,11:01:18.000,149,11095165,112965,0,1748516477,13899.655182759998,116.2069519200013,53050.796377440005
2025-05-29,11:01:19.000,149,11095152,113285,0,1748516478,13899.277949399991,116.15760800999851,53050.8522744
2025-05-29,11:01:20.000,149,11095098,113085,0,1748516479,13898.947870209995,116.09416584000428,53050.964068320005
2025-05-29,11:01:21.000,149,11095099,113085,0,1748516480,13898.563900539993,115.9954780199987,53051.04791376
2025-05-29,11:01:22.000,149,11095138,113085,0,1748516481,13898.260766589992,115.95318324000255,53051.11079784
2025-05-29,11:01:23.000,149,11095128,113365,0,1748516482,13897.937423709991,115.87564281000232,53051.17368192001
2025-05-29,11:01:24.000,149,11095163,113245,0,1748516483,13897.627553449995,115.81924977000017,53051.24355312001
2025-05-29,11:01:25.000,149,11095177,113005,0,1748516484,13897.297474259998,115.75580759999866,53051.348359920004
2025-05-29,11:01:26.000,149,11095173,113085,0,1748516485,13897.028021860002,115.69941456000379,53051.39028264001
2025-05-29,11:01:27.000,149,11095123,113125,0,1748516486,13896.74509684,115.62187413000356,53051.47412808
2025-05-29,11:01:28.000,149,11095099,113165,0,1748516487,13896.43522657999,115.60072673999821,53051.50906368001
2025-05-29,11:01:29.000,149,11095088,113285,0,1748516488,13896.212928349989,115.57957935000013,53051.52303792
2025-05-29,11:01:30.000,149,11095135,113085,0,1748516489,13895.997366429998,115.57957935000013,53051.60688336001
2025-05-29,11:01:31.000,149,11095173,112765,0,1748516490,13895.781804509992,115.59367760999885,53051.64880608
2025-05-29,11:01:32.000,149,11095163,113045,0,1748516491,13895.633605689996,115.64302152000164,53051.67675456001
2025-05-29,11:01:33.000,149,11095116,113125,0,1748516492,13895.52582473,115.72056195000187,53051.71867728
2025-05-29,11:01:34.000,149,11095133,113085,0,1748516493,13895.471934249996,115.82629889999953,53051.79553560001
2025-05-29,11:01:35.000,149,11095096,113165,0,1748516494,13895.46519794,115.96728150000126,53051.89335528001
2025-05-29,11:01:36.000,149,11095176,113245,0,1748516495,13895.44498901,116.05187106000085,53051.94925224
2025-05-29,11:01:37.000,149,11095158,113205,0,1748516496,13895.431516389996,116.04482193000149,53052.03309768001
2025-05-29,11:01:38.000,149,11095143,113165,0,1748516497,13895.350680669995,116.04482193000149,53052.17284008
2025-05-29,11:01:39.000,149,11095156,113125,0,1748516498,13895.290053879995,116.02367454000341,53052.235724160004
2025-05-29,11:01:40.000,149,11095113,113045,0,1748516499,13895.189009229995,115.98842888999934,53052.29860824001
2025-05-29,11:01:41.000,149,11095101,113165,0,1748516500,13895.081228269999,115.91793758999847,53052.43835064
2025-05-29,11:01:42.000,149,11095099,113325,0,1748516501,13894.939765759998,115.88974107000104,53052.5291832
2025-05-29,11:01:43.000,149,11095174,113485,0,1748516502,13894.778094319998,115.86859368000296,53052.63399000001
2025-05-29,11:01:44.000,149,11095139,113365,0,1748516503,13894.623159189992,115.83334802999889,53052.68289984001
2025-05-29,11:01:45.000,149,11095057,113285,0,1748516504,13894.461487749992,115.79105325000273,53052.73180968001
2025-05-29,11:01:46.000,149,11095141,113045,0,1748516505,13894.279607379991,115.81220064000081,53052.82264224
2025-05-29,11:01:47.000,149,11095099,113085,0,1748516506,13894.15835379999,115.80515151000145,53052.85059072001
2025-05-29,11:01:48.000,149,11095107,113285,0,1748516507,13894.01689128999,115.79810238000209,53052.94142328
2025-05-29,11:01:49.000,149,11095157,113365,0,1748516508,13893.949528189994,115.81924977000017,53052.96937176001
2025-05-29,11:01:50.000,149,11095152,113085,0,1748516509,13893.91584663999,115.81220064000081,53053.03924296001
2025-05-29,11:01:51.000,149,11095147,113325,0,1748516510,13893.821538299999,115.82629889999953,53053.06020432
2025-05-29,11:01:52.000,149,11095100,113325,0,1748516511,13893.727229959994,115.84744629000488,53053.08815280001
2025-05-29,11:01:53.000,149,11095079,113005,0,1748516512,13893.646394239993,115.81924977000017,53053.144049760005
2025-05-29,11:01:54.000,149,11095053,113085,0,1748516513,13893.518404349998,115.78400412000337,53053.18597248001
2025-05-29,11:01:55.000,149,11095077,113325,0,1748516514,13893.397150769997,115.73466021000058,53053.22090808
2025-05-29,11:01:56.000,149,11095098,113205,0,1748516515,13893.228743020001,115.69941456000379,53053.24885656
2025-05-29,11:01:57.000,149,11095102,113285,0,1748516516,13892.98623586,115.64302152000164,53053.29077928
2025-05-29,11:01:58.000,149,11095157,113165,0,1748516517,13892.72351977,115.57253022000077,53053.262830800006
2025-05-29,11:01:59.000,149,11095133,113125,0,1748516518,13892.514694159989,115.5020389199999,53053.31872776
2025-05-29,11:02:00.000,149,11095075,113205,0,1748516519,13892.258714379997,115.48089153000183,53053.24885656
2025-05-29,11:02:01.000,149,11095104,113285,0,1748516520,13892.016207219996,115.39630197000224,53053.31872776
2025-05-29,11:02:02.000,149,11095092,113245,0,1748516521,13891.78043636999,115.31876154000201,53053.26981792
2025-05-29,11:02:03.000,149,11095150,113205,0,1748516522,13891.510983969994,115.28351588999794,53053.30475352001
2025-05-29,11:02:04.000,149,11095139,113285,0,1748516523,13891.302158359998,115.22712285000307,53053.262830800006
2025-05-29,11:02:05.000,149,11095120,113365,0,1748516524,13890.999024409997,115.19892632999836,53053.20693384001
2025-05-29,11:02:06.000,149,11095098,113165,0,1748516525,13890.763253559991,115.12843503000477,53053.20693384001
2025-05-29,11:02:07.000,149,11095111,113205,0,1748516526,13890.46011960999,115.05089460000454,53053.1230884
2025-05-29,11:02:08.000,149,11095141,113165,0,1748516527,13890.143513039999,115.01564895000047,53053.074178560004
2025-05-29,11:02:09.000,149,11095139,113285,0,1748516528,13889.840379089997,114.91696113000216,53052.99732024001
2025-05-29,11:02:10.000,149,11095174,113405,0,1748516529,13889.517036209996,114.88171547999809,53052.96937176001
2025-05-29,11:02:11.000,149,11095105,113125,0,1748516530,13889.22737488,114.83942070000194,53052.89950056001
2025-05-29,11:02:12.000,149,11095093,113245,0,1748516531,13888.796251039988,114.86056809000002,53052.82264224
2025-05-29,11:02:13.000,149,11095145,113165,0,1748516532,13888.499853399997,114.93105939000088,53052.76674528
2025-05-29,11:02:14.000,149,11095139,113125,0,1748516533,13888.12935635,114.9451576499996,53052.64796424
2025-05-29,11:02:15.000,149,11095182,113245,0,1748516534,13887.81948608999,114.9099120000028,53052.56411880001
2025-05-29,11:02:16.000,149,11095161,113325,0,1748516535,13887.489406899993,114.88171547999809,53052.48726048
2025-05-29,11:02:17.000,149,11095130,113165,0,1748516536,13887.172800330001,114.83237157000258,53052.34751808001
2025-05-29,11:02:18.000,149,11095103,113205,0,1748516537,13886.82924852,114.79007678999915,53052.24271128
2025-05-29,11:02:19.000,149,11095047,113125,0,1748516538,13886.499169329989,114.79007678999915,53052.16585296
2025-05-29,11:02:20.000,149,11095066,113125,0,1748516539,13886.196035380002,114.78302765999979,53051.970213600005
2025-05-29,11:02:21.000,149,11095168,113165,0,1748516540,13885.899637739996,114.76188027000171,53051.87938104
2025-05-29,11:02:22.000,149,11095129,113085,0,1748516541,13885.677339509995,114.70548722999956,53051.704703040006
2025-05-29,11:02:23.000,149,11095205,113085,0,1748516542,13885.44156865999,114.67024158000277,53051.55797352001
2025-05-29,11:02:24.000,149,11095106,113165,0,1748516543,13885.286633529999,114.62089766999998,53051.48810232001
2025-05-29,11:02:25.000,149,11095085,113245,0,1748516544,13885.205797809998,114.61384854000062,53051.3064372
2025-05-29,11:02:26.000,149,11095074,113045,0,1748516545,13885.131698399993,114.58565202000318,53051.180669040004
2025-05-29,11:02:27.000,149,11095125,113365,0,1748516546,13885.118225779988,114.58565202000318,53051.08983648
2025-05-29,11:02:28.000,149,11095196,113085,0,1748516547,13885.151907329993,114.55745549999847,53050.94310696
2025-05-29,11:02:29.000,149,11095133,113285,0,1748516548,13885.199061499989,114.50811159000295,53050.90118424
2025-05-29,11:02:30.000,149,11095140,113325,0,1748516549,13885.252951979994,114.52220985000167,53050.76842896001
2025-05-29,11:02:31.000,149,11095070,113165,0,1748516550,13885.367469249999,114.55745549999847,53050.68458352
2025-05-29,11:02:32.000,149,11095104,113085,0,1748516551,13885.434832349994,114.59270115000254,53050.530866880006
2025-05-29,11:02:33.000,149,11095095,113245,0,1748516552,13885.54261330999,114.66319245000341,53050.50291840001
2025-05-29,11:02:34.000,149,11095151,113205,0,1748516553,13885.72449367999,114.74073288000363,53050.43304720001
2025-05-29,11:02:35.000,149,11095159,113325,0,1748516554,13885.886165119991,114.9099120000028,53050.30727904
2025-05-29,11:02:36.000,149,11095065,113285,0,1748516555,13886.142144899997,115.03679633999855,53050.23740784001
2025-05-29,11:02:37.000,149,11095051,113245,0,1748516556,13886.478960399989,115.19892632999836,53050.21644648001
2025-05-29,11:02:38.000,149,11095092,113125,0,1748516557,13886.896611619995,115.33285980000073,53050.16753664001
2025-05-29,11:02:39.000,149,11095184,113045,0,1748516558,13887.354680700002,115.47384240000247,53050.16753664001
2025-05-29,11:02:40.000,149,11095169,113245,0,1748516559,13887.81948608999,115.65711978000036,53050.1535624
2025-05-29,11:02:41.000,149,11095124,113205,0,1748516560,13888.338181959996,115.76990586000466,53050.18151088
2025-05-29,11:02:42.000,149,11095124,113045,0,1748516561,13888.883823069998,115.88269194000168,53050.18849800001
2025-05-29,11:02:43.000,149,11095153,112965,0,1748516562,13889.40925525,116.03072367000277,53050.25138208
2025-05-29,11:02:44.000,149,11095086,113165,0,1748516563,13889.773015990002,116.21400105000066,53050.25138208
2025-05-29,11:02:45.000,149,11095079,112845,0,1748516564,13890.224348759999,116.36908191000111,53050.37715024
2025-05-29,11:02:46.000,149,11095177,113445,0,1748516565,13890.641999979991,116.42547495000326,53050.37016312
2025-05-29,11:02:47.000,149,11095158,113205,0,1748516566,13891.113541680003,116.46072060000006,53050.48195704001
2025-05-29,11:02:48.000,149,11095162,113245,0,1748516567,13891.490775039994,116.53121190000093,53050.558815360004
2025-05-29,11:02:49.000,149,11095073,113245,0,1748516568,13891.894953639996,116.552359289999,53050.6426608
2025-05-29,11:02:50.000,149,11095081,112765,0,1748516569,13892.319341169998,116.58760494000308,53050.7824032
2025-05-29,11:02:51.000,149,11095110,113365,0,1748516570,13892.73699238999,116.62989971999923,53050.81035168
2025-05-29,11:02:52.000,149,11095107,113245,0,1748516571,13893.033390029996,116.6651453700033,53050.88022288
2025-05-29,11:02:53.000,149,11095185,113165,0,1748516572,13893.336523979997,116.69334189000074,53051.04092664
2025-05-29,11:02:54.000,149,11095101,113285,0,1748516573,13893.673339479988,116.78498057999968,53051.061888000004
2025-05-29,11:02:55.000,149,11095136,113085,0,1748516574,13893.929319259994,116.84842275000119,53051.17368192001
2025-05-29,11:02:56.000,149,11095099,113325,0,1748516575,13894.20550797,116.90481579000334,53051.229578880004
2025-05-29,11:02:57.000,149,11095120,113405,0,1748516576,13894.528850850002,116.88366839999799,53051.27848872
2025-05-29,11:02:58.000,149,11095098,113005,0,1748516577,13894.831984799988,116.87661926999863,53051.41124400001
2025-05-29,11:02:59.000,149,11095141,113045,0,1748516578,13895.11490981999,116.84137362000183,53051.397269760004
2025-05-29,11:03:00.000,149,11095152,112805,0,1748516579,13895.34394436,116.86957013999927,53051.49508944
2025-05-29,11:03:01.000,149,11095070,113165,0,1748516580,13895.593187829996,116.85547188000055,53051.585922000006
2025-05-29,11:03:02.000,149,11095133,113125,0,1748516581,13895.761595579992,116.84137362000183,53051.60688336001
2025-05-29,11:03:03.000,149,11095109,112685,0,1748516582,13895.889585470002,116.7990788399984,53051.66976744
2025-05-29,11:03:04.000,149,11095092,113205,0,1748516583,13896.084938459993,116.74973493000289,53051.7606
2025-05-29,11:03:05.000,149,11095158,113205,0,1748516584,13896.233137279989,116.72153840999817,53051.802522720005
2025-05-29,11:03:06.000,149,11095133,113365,0,1748516585,13896.367863479994,116.7003910200001,53051.851432560004
2025-05-29,11:03:07.000,149,11095130,113165,0,1748516586,13896.53627122999,116.77088232000096,53051.87938104
2025-05-29,11:03:08.000,149,11095151,113205,0,1748516587,13896.718151599991,116.83432449000247,53051.85841968
2025-05-29,11:03:09.000,149,11095115,113045,0,1748516588,13896.933713519997,116.91891405000206,53051.91431664001
2025-05-29,11:03:10.000,149,11095167,113285,0,1748516589,13897.189693300003,117.10219142999995,53051.935278
2025-05-29,11:03:11.000,149,11095197,112965,0,1748516590,13897.452409389989,117.24317403000168,53052.03309768001
2025-05-29,11:03:12.000,149,11095174,113165,0,1748516591,13897.67470761999,117.32776359000127,53052.0750204
2025-05-29,11:03:13.000,149,11095150,113125,0,1748516592,13897.88353323,117.4053040200015,53052.16585296
2025-05-29,11:03:14.000,149,11095107,113165,0,1748516593,13898.072149909996,117.44054966999829,53052.19380144
2025-05-29,11:03:15.000,149,11095136,113085,0,1748516594,13898.173194559997,117.48284445000172,53052.284634
2025-05-29,11:03:16.000,149,11095083,113445,0,1748516595,13898.321393379993,117.48989358000108,53052.354505200004
2025-05-29,11:03:17.000,149,11095121,113205,0,1748516596,13898.516746369998,117.57448314000067,53052.41738928001
2025-05-29,11:03:18.000,149,11095126,112965,0,1748516597,13898.678417809999,117.68022008999833,53052.424376400006
2025-05-29,11:03:19.000,149,11095116,113085,0,1748516598,13898.88050711,117.76480964999791,53052.55713168
2025-05-29,11:03:21.000,149,11095113,112925,0,1748516600,13899.298158329992,118.05382398000074,53052.67591272
2025-05-29,11:03:22.000,149,11095140,113085,0,1748516601,13899.486775010002,118.11021702000289,53052.689886960005
2025-05-29,11:03:23.000,149,11095131,113005,0,1748516602,13899.695600619998,118.19480658000248,53052.82264224
2025-05-29,11:03:24.000,149,11095151,113245,0,1748516603,13899.843799439994,118.21595397000056,53052.85059072001
2025-05-29,11:03:25.000,149,11095142,113165,0,1748516604,13899.985261949994,118.25119962000463,53052.96238464
2025-05-29,11:03:26.000,149,11095173,113165,0,1748516605,13900.17387862999,118.28644527000142,53053.01828160001
2025-05-29,11:03:27.000,149,11095109,112925,0,1748516606,13900.34228638,118.34988744000293,53053.0532172
2025-05-29,11:03:28.000,149,11095203,113445,0,1748516607,13900.557848299992,118.37103483000101,53053.19994672
2025-05-29,11:03:29.000,149,11095113,113125,0,1748516608,13900.746464980002,118.44857526000123,53053.24885656
2025-05-29,11:03:30.000,149,11095149,113125,0,1748516609,13900.948554279988,118.54021395000018,53053.311740640005
2025-05-29,11:03:31.000,149,11095135,113485,0,1748516610,13901.164116199994,118.5543122099989,53053.44449592
2025-05-29,11:03:32.000,149,11095165,113165,0,1748516611,13901.37294180999,118.62480350999977,53053.52135424001
2025-05-29,11:03:33.000,149,11095151,113245,0,1748516612,13901.595240039991,118.67414742000256,53053.53532848
2025-05-29,11:03:34.000,149,11095118,113045,0,1748516613,13901.804065650002,118.72349132999807,53053.66109664
2025-05-29,11:03:35.000,149,11095096,113085,0,1748516614,13902.039836499993,118.7657861100015,53053.73795496001
2025-05-29,11:03:36.000,149,11095110,113125,0,1748516615,13902.228453179989,118.77988437000022,53053.82878752
2025-05-29,11:03:37.000,149,11095160,113085,0,1748516616,13902.32949782999,118.78693349999958,53053.91962008
2025-05-29,11:03:38.000,149,11095167,113205,0,1748516617,13902.51811451,118.79398262999894,53054.00346552001
2025-05-29,11:03:39.000,149,11095177,113085,0,1748516618,13902.666313329995,118.85742480000044,53054.04538824001
2025-05-29,11:03:40.000,149,11095097,113445,0,1748516619,13902.80103953,118.87152305999916,53054.18513064
2025-05-29,11:03:41.000,149,11095078,112965,0,1748516620,13902.942502040001,118.98430914000346,53054.23404048
2025-05-29,11:03:42.000,149,11095086,113205,0,1748516621,13903.097437169992,119.06889870000305,53054.30391168
2025-05-29,11:03:43.000,149,11095166,113445,0,1748516622,13903.211954439997,119.10414434999984,53054.366795760005
2025-05-29,11:03:44.000,149,11095154,113285,0,1748516623,13903.265844920003,119.13234087000455,53054.45762832001
2025-05-29,11:03:45.000,149,11095037,113045,0,1748516624,13903.373625879998,119.14643913000327,53054.54147376
2025-05-29,11:03:46.000,149,11095162,113325,0,1748516625,13903.461197909994,119.17463565000071,53054.56942224
2025-05-29,11:03:47.000,149,11095098,113045,0,1748516626,13903.521824699994,119.21693043000414,53054.67422904001
2025-05-29,11:03:49.000,149,11095106,113045,0,1748516628,13903.663287209994,119.30856912000309,53054.84191992001
2025-05-29,11:03:50.000,149,11095109,113085,0,1748516629,13903.683496139995,119.35086389999924,53054.91179112001
2025-05-29,11:03:51.000,149,11095140,113165,0,1748516630,13903.71717769,119.42135520000011,53054.98166232001
2025-05-29,11:03:52.000,149,11095156,113085,0,1748516631,13903.81148602999,119.4706991100029,53055.07948200001
2025-05-29,11:03:53.000,149,11095095,113165,0,1748516632,13903.8586402,119.5693869300012,53055.14935320001
2025-05-29,11:03:54.000,149,11095080,113285,0,1748516633,13903.89905806,119.62577997000335,53055.21922440001
2025-05-29,11:03:55.000,149,11095127,113165,0,1748516634,13903.993366399991,119.7174186600023,53055.24018576
2025-05-29,11:03:56.000,149,11095101,113165,0,1748516635,13904.02031164,119.83020473999932,53055.3589668
2025-05-29,11:03:57.000,149,11095169,113125,0,1748516636,13904.087674739996,119.90774516999954,53055.3589668
2025-05-29,11:03:58.000,149,11095122,113245,0,1748516637,13904.215664629992,120.00643298999785,53055.4987092
2025-05-29,11:03:59.000,149,11095162,113285,0,1748516638,13904.262818800002,120.13331733000086,53055.589541760004
2025-05-29,11:04:00.000,149,11095113,113285,0,1748516639,13904.343654520002,120.24610340999789,53055.72229704001
2025-05-29,11:04:01.000,149,11095106,113085,0,1748516640,13904.370599759997,120.2742999300026,53055.77120688001
2025-05-29,11:04:02.000,149,11095076,113325,0,1748516641,13904.417753929993,120.3377421000041,53055.8830008
2025-05-29,11:04:03.000,149,11095090,113365,0,1748516642,13904.437962859993,120.35888949000218,53055.93889776001
2025-05-29,11:04:04.000,149,11095125,112965,0,1748516643,13904.397544999993,120.35888949000218,53056.01575608001
2025-05-29,11:04:05.000,149,11095097,113045,0,1748516644,13904.343654520002,120.42938079000305,53056.08562728001
2025-05-29,11:04:06.000,149,11095124,113285,0,1748516645,13904.316709279992,120.49987209000392,53056.14152424
2025-05-29,11:04:07.000,149,11095106,113125,0,1748516646,13904.316709279992,120.59855991000222,53056.23235680001
2025-05-29,11:04:08.000,149,11095056,113005,0,1748516647,13904.330181899997,120.68314947000181,53056.24633104
2025-05-29,11:04:09.000,149,11095105,113125,0,1748516648,13904.283027730002,120.80298467999819,53056.3371636
2025-05-29,11:04:10.000,149,11095142,113085,0,1748516649,13904.309972969997,120.85937772000034,53056.393060559996
2025-05-29,11:04:11.000,149,11095137,113325,0,1748516650,13904.309972969997,120.92281989000185,53056.476906
2025-05-29,11:04:12.000,149,11095135,113285,0,1748516651,13904.303236660002,120.99331119000271,53056.55376432
2025-05-29,11:04:13.000,149,11095135,113245,0,1748516652,13904.417753929993,121.10609726999974,53056.63062264
2025-05-29,11:04:14.000,149,11095091,113245,0,1748516653,13904.545743819988,121.19068682999932,53056.73542944001
2025-05-29,11:04:15.000,149,11095143,113005,0,1748516654,13904.720887879994,121.33166943000106,53056.833249120005
2025-05-29,11:04:16.000,149,11095083,113405,0,1748516655,13904.94992241999,121.46560290000343,53056.952030160006
2025-05-29,11:04:17.000,149,11095113,113325,0,1748516656,13905.165484339996,121.59248723999917,53057.07081120001
2025-05-29,11:04:18.000,149,11095127,113245,0,1748516657,13905.381046260001,121.6700276699994,53057.21055360001
2025-05-29,11:04:19.000,149,11095133,113125,0,1748516658,13905.610080799997,121.79691201000242,53057.27343768
2025-05-29,11:04:20.000,149,11095150,112965,0,1748516659,13905.812170099998,121.88855070000136,53057.39221872
2025-05-29,11:04:21.000,149,11095086,112925,0,1748516660,13906.081622499994,122.04363156000181,53057.4900384
2025-05-29,11:04:22.000,149,11095093,113125,0,1748516661,13906.37802014,122.1282211200014,53057.66471640001
2025-05-29,11:04:23.000,149,11095075,113085,0,1748516662,13906.654208849992,122.21985981000034,53057.81843304
2025-05-29,11:04:24.000,149,11095130,113245,0,1748516663,13906.916924939993,122.31149849999929,53057.97214968
2025-05-29,11:04:25.000,149,11095117,113125,0,1748516664,13907.132486859999,122.43133371000295,53058.18176328
2025-05-29,11:04:26.000,149,11095139,113285,0,1748516665,13907.35478509,122.41723545000423,53058.27958296
2025-05-29,11:04:27.000,149,11095143,113205,0,1748516666,13907.53666546,122.45248110000102,53058.4682352
2025-05-29,11:04:28.000,149,11095081,113245,0,1748516667,13907.752227379991,122.49477588000445,53058.62195184001
2025-05-29,11:04:29.000,149,11095067,113165,0,1748516668,13907.927371439997,122.61461109000084,53058.81060408
2025-05-29,11:04:30.000,149,11095135,113125,0,1748516669,13908.102515500002,122.64280760999827,53058.943359360004
2025-05-29,11:04:31.000,149,11095098,113125,0,1748516670,13908.304604799989,122.74149543000385,53059.10406312001
2025-05-29,11:04:32.000,149,11095127,112965,0,1748516671,13908.47301255,122.79083933999937,53059.27175400001
2025-05-29,11:04:33.000,149,11095115,113085,0,1748516672,13908.661629229995,122.90362542000366,53059.446432000004
2025-05-29,11:04:34.000,149,11095131,112925,0,1748516673,13908.843509599996,122.96001845999854,53059.60713576001
2025-05-29,11:04:35.000,149,11095094,113325,0,1748516674,13908.958026870001,123.00231324000197,53059.781813760004
2025-05-29,11:04:36.000,149,11095089,113285,0,1748516675,13909.052335209992,123.05870628000412,53059.92155616001
2025-05-29,11:04:37.000,149,11095093,112965,0,1748516676,13909.214006649992,123.07280454000283,53060.06129856001
2025-05-29,11:04:38.000,149,11095132,113085,0,1748516677,13909.281369750002,123.0305097599994,53060.19405384
2025-05-29,11:04:39.000,149,11095129,113365,0,1748516678,13909.368941779998,123.03755888999876,53060.32680912001
2025-05-29,11:04:40.000,149,11095101,113165,0,1748516679,13909.490195359998,123.0798536700022,53060.48751288
2025-05-29,11:04:41.000,149,11095145,113285,0,1748516680,13909.564294769989,123.12919757999771,53060.57834544
2025-05-29,11:04:42.000,149,11095072,113165,0,1748516681,13909.638394179994,123.16444323000178,53060.72507496
2025-05-29,11:04:43.000,149,11095113,113165,0,1748516682,13909.719229899994,123.15034497000306,53060.86481736
2025-05-29,11:04:44.000,149,11095089,113165,0,1748516683,13909.73270252,123.19263974999922,53061.03250824
2025-05-29,11:04:45.000,149,11095139,113445,0,1748516684,13909.75291145,123.22788540000329,53061.13731504001
2025-05-29,11:04:46.000,149,11095108,112925,0,1748516685,13909.800065619995,123.22788540000329,53061.20019912
2025-05-29,11:04:47.000,149,11095175,113445,0,1748516686,13909.81353824,123.23493453000265,53061.33295440001
2025-05-29,11:04:48.000,149,11095127,113045,0,1748516687,13909.81353824,123.26313105000008,53061.458722560004
2025-05-29,11:04:49.000,149,11095077,113165,0,1748516688,13909.72596620999,123.31952409000223,53061.542568
2025-05-29,11:04:50.000,149,11095047,113045,0,1748516689,13909.618185249994,123.36886799999775,53061.64038768001
2025-05-29,11:04:51.000,149,11095088,113085,0,1748516690,13909.591240009999,123.43231016999925,53061.6823104
2025-05-29,11:04:52.000,149,11095138,113325,0,1748516691,13909.584503699989,123.39706452000246,53061.696284640006
2025-05-29,11:04:53.000,149,11095149,113085,0,1748516692,13909.510404289998,123.35476973999903,53061.80807856001
2025-05-29,11:04:54.000,149,11095135,113205,0,1748516693,13909.463250119989,123.27018017999944,53061.87794976
2025-05-29,11:04:55.000,149,11095084,113285,0,1748516694,13909.368941779998,123.2772293099988,53061.93384672001
2025-05-29,11:04:56.000,149,11095079,113085,0,1748516695,13909.267897129997,123.1432958400037,53061.96878232
2025-05-29,11:04:57.000,149,11095054,113125,0,1748516696,13909.234215579992,123.02346063000005,53062.04564064
2025-05-29,11:04:58.000,149,11095077,113445,0,1748516697,13909.187061409997,122.91067455000302,53062.066602
2025-05-29,11:04:59.000,149,11095064,113165,0,1748516698,13909.092753069992,122.75559369000257,53062.031666400006
2025-05-29,11:05:00.000,149,11095118,113245,0,1748516699,13909.086016759997,122.6851023900017,53062.10153760001
2025-05-29,11:05:01.000,149,11095177,113285,0,1748516700,13908.958026870001,122.54411978999997,53062.129486080004
2025-05-29,11:05:02.000,149,11095067,113125,0,1748516701,13908.850245909991,122.43133371000295,53062.17140880001
2025-05-29,11:05:03.000,149,11095130,113245,0,1748516702,13908.681838159995,122.30444936999993,53062.09455048
2025-05-29,11:05:04.000,149,11095088,113125,0,1748516703,13908.54711195999,122.19166329000291,53062.05961488
2025-05-29,11:05:05.000,149,11095077,113285,0,1748516704,13908.452803619999,122.00838590999774,53062.031666400006
2025-05-29,11:05:06.000,149,11095139,113325,0,1748516705,13908.277659559993,121.86740331000328,53061.97576944001
2025-05-29,11:05:07.000,149,11095138,113125,0,1748516706,13908.089042879998,121.68412592999812,53061.95480808001
2025-05-29,11:05:08.000,149,11095130,113085,0,1748516707,13907.866744649997,121.5219959399983,53061.843014160004
2025-05-29,11:05:09.000,149,11095095,112845,0,1748516708,13907.691600589991,121.34576768999978,53061.794104320004
2025-05-29,11:05:10.000,149,11095129,113165,0,1748516709,13907.47603867,121.14134292000381,53061.71724600001
2025-05-29,11:05:11.000,149,11095079,113245,0,1748516710,13907.30763091999,120.94396727999992,53061.647374800006
2025-05-29,11:05:12.000,149,11095101,113125,0,1748516711,13907.092068999998,120.72544424999796,53061.51461952
2025-05-29,11:05:13.000,149,11095150,113205,0,1748516712,13906.916924939993,120.55626512999879,53061.48667104
2025-05-29,11:05:14.000,149,11095156,113085,0,1748516713,13906.660945160002,120.34479123000347,53061.339941520004
2025-05-29,11:05:15.000,149,11095091,113205,0,1748516714,13906.452119549991,120.13331733000086,53061.23513472001
2025-05-29,11:05:16.000,149,11095100,113005,0,1748516715,13906.263502869995,119.9147942999989,53061.0884052
2025-05-29,11:05:17.000,149,11095079,113325,0,1748516716,13906.014259399999,119.76676256999781,53060.976611280006
2025-05-29,11:05:18.000,149,11095091,113205,0,1748516717,13905.798697479993,119.55528867000248,53060.87180448
2025-05-29,11:05:19.000,149,11095062,113365,0,1748516718,13905.623553420002,119.3720112900046,53060.71110072001
2025-05-29,11:05:20.000,149,11095122,113445,0,1748516719,13905.394518879992,119.14643913000327,53060.5993068
2025-05-29,11:05:21.000,149,11095132,113125,0,1748516720,13905.212638509991,118.9772600100041,53060.403667440005
2025-05-29,11:05:22.000,149,11095122,113325,0,1748516721,13904.983603969995,118.80808088999765,53060.284886400004
2025-05-29,11:05:23.000,149,11095065,113045,0,1748516722,13904.707415259989,118.68824568000127,53060.08924704001
2025-05-29,11:05:24.000,149,11095080,113485,0,1748516723,13904.491853339998,118.57545960000425,53059.949504640004
2025-05-29,11:05:25.000,149,11095121,113285,0,1748516724,13904.330181899997,118.38513308999973,53059.80976224
2025-05-29,11:05:26.000,149,11095092,113325,0,1748516725,13904.235873559992,118.14546266999969,53059.64905848
2025-05-29,11:05:27.000,149,11095155,113245,0,1748516726,13904.087674739996,117.89169399000093,53059.54425168
2025-05-29,11:05:28.000,149,11095140,113085,0,1748516727,13904.00010271,117.63087618000282,53059.40450928
2025-05-29,11:05:29.000,149,11095144,113285,0,1748516728,13903.85190388999,117.44054966999829,53059.26476688
2025-05-29,11:05:30.000,149,11095132,113205,0,1748516729,13903.744122929995,117.26432141999976,53059.111050240004
2025-05-29,11:05:31.000,149,11095129,113245,0,1748516730,13903.622869349994,117.12333881999803,53059.03419192001
2025-05-29,11:05:32.000,149,11095114,113125,0,1748516731,13903.535297319999,116.93301231000078,53058.91541088001
2025-05-29,11:05:33.000,149,11095099,113245,0,1748516732,13903.434252669998,116.86957013999927,53058.81759120001
2025-05-29,11:05:34.000,149,11095145,113365,0,1748516733,13903.292790159998,116.72858754000481,53058.796629840006
2025-05-29,11:05:35.000,149,11095082,113045,0,1748516734,13903.185009200002,116.62285058999987,53058.59400336
2025-05-29,11:05:36.000,149,11095110,113205,0,1748516735,13903.050282999997,116.46072060000006,53058.51714504
2025-05-29,11:05:37.000,149,11095115,113245,0,1748516736,13902.875138939991,116.34088539000368,53058.42631248
2025-05-29,11:05:38.000,149,11095085,113085,0,1748516737,13902.73367642999,116.19990279000194,53058.32150568
2025-05-29,11:05:39.000,149,11095120,113285,0,1748516738,13902.55179605999,116.10121497000364,53058.2586216
2025-05-29,11:05:40.000,149,11095123,113285,0,1748516739,13902.34970675999,116.04482193000149,53058.16778904001
2025-05-29,11:05:41.000,149,11095129,113165,0,1748516740,13902.120672219993,115.96728150000126,53058.125866320006
2025-05-29,11:05:42.000,149,11095139,113245,0,1748516741,13901.938791849992,115.86859368000296,53058.02105952
2025-05-29,11:05:43.000,149,11095130,113165,0,1748516742,13901.729966239996,115.76285672999802,53057.98612392
2025-05-29,11:05:44.000,149,11095164,113365,0,1748516743,13901.48072277,115.64302152000164,53057.86734288
2025-05-29,11:05:45.000,149,11095094,113445,0,1748516744,13901.265160849995,115.57957935000013,53057.86734288
2025-05-29,11:05:46.000,149,11095085,112965,0,1748516745,13901.069807859989,115.45974414000375,53057.790484560006
2025-05-29,11:05:47.000,149,11095085,113205,0,1748516746,13900.807091770002,115.34695805999945,53057.78349744001
2025-05-29,11:05:48.000,149,11095085,113205,0,1748516747,13900.544375680001,115.2553193700005,53057.65772928
2025-05-29,11:05:49.000,149,11095120,112965,0,1748516748,13900.34228638,115.16368068000156,53057.65772928
2025-05-29,11:05:50.000,149,11095062,113085,0,1748516749,13900.11325183999,115.00155069000175,53057.59484520001
2025-05-29,11:05:51.000,149,11095128,113285,0,1748516750,13899.850535749989,114.88171547999809,53057.53894824
2025-05-29,11:05:52.000,149,11095061,113405,0,1748516751,13899.594555969998,114.74073288000363,53057.48305128
2025-05-29,11:05:53.000,149,11095086,113405,0,1748516752,13899.264476780001,114.60679941000126,53057.4201672
2025-05-29,11:05:54.000,149,11095095,113125,0,1748516753,13898.947870209995,114.3882763799993,53057.41318008
2025-05-29,11:05:55.000,149,11095124,113165,0,1748516754,13898.584109469994,114.21909726000013,53057.39221872
2025-05-29,11:05:56.000,149,11095126,113005,0,1748516755,13898.260766589992,114.06401639999967,53057.32933464001
2025-05-29,11:05:57.000,149,11095159,113085,0,1748516756,13897.83637905999,113.90188640999986,53057.3153604
2025-05-29,11:05:58.000,149,11095134,112805,0,1748516757,13897.398518909999,113.86664076000307,53057.30837328001
2025-05-29,11:05:59.000,149,11095136,113405,0,1748516758,13896.926977210001,113.81729685000028,53057.175618
2025-05-29,11:06:00.000,149,11095071,113445,0,1748516759,13896.53627122999,113.71155990000261,53057.08478544
2025-05-29,11:06:01.000,149,11095071,113165,0,1748516760,13896.159037869998,113.65516686000046,53057.098759680004
2025-05-29,11:06:02.000,149,11095072,112805,0,1748516761,13895.761595579992,113.52828252000472,53057.00792712
2025-05-29,11:06:03.000,149,11095154,113205,0,1748516762,13895.35741697999,113.4507420900045,53056.9660044
2025-05-29,11:06:04.000,149,11095140,112925,0,1748516763,13895.007128859994,113.3027103600034,53056.88914608
2025-05-29,11:06:05.000,149,11095050,112925,0,1748516764,13894.656840739997,113.17582602000039,53056.84722336
2025-05-29,11:06:06.000,149,11095114,113085,0,1748516765,13894.272871069996,113.04894168000465,53056.74940368
2025-05-29,11:06:07.000,149,11095101,113245,0,1748516766,13893.87542877999,112.92910647000099,53056.73542944001
2025-05-29,11:06:08.000,149,11095059,113205,0,1748516767,13893.498195419998,112.7810747399999,53056.73542944001
2025-05-29,11:06:09.000,149,11095118,113085,0,1748516768,13893.08728051,112.66828866000287,53056.62363552
2025-05-29,11:06:10.000,149,11095077,113125,0,1748516769,13892.68310191,112.54845344999922,53056.546777200005
2025-05-29,11:06:11.000,149,11095137,113165,0,1748516770,13892.285659619993,112.42156911000347,53056.53280296
2025-05-29,11:06:12.000,149,11095128,113245,0,1748516771,13891.915162569996,112.30173389999982,53056.50485448
2025-05-29,11:06:13.000,149,11095140,113165,0,1748516772,13891.53792920999,112.24534085999767,53056.448957520006
2025-05-29,11:06:14.000,149,11095059,113165,0,1748516773,13891.153959539988,112.14665303999936,53056.35113784001
2025-05-29,11:06:15.000,149,11095103,113205,0,1748516774,13890.736308319996,112.05501435000042,53056.330176480005
2025-05-29,11:06:16.000,149,11095123,113445,0,1748516775,13890.311920789994,111.98452304999955,53056.211395440005
2025-05-29,11:06:17.000,149,11095137,113085,0,1748516776,13889.927951119993,111.85058958000445,53056.19043408
2025-05-29,11:06:18.000,149,11095164,113205,0,1748516777,13889.517036209996,111.83649131999846,53056.1974212
2025-05-29,11:06:19.000,149,11095151,113205,0,1748516778,13889.092648679994,111.75895088999823,53056.092614400004
2025-05-29,11:06:20.000,149,11095145,113205,0,1748516779,13888.641315909998,111.73780350000015,53056.00178184
2025-05-29,11:06:21.000,149,11095172,113165,0,1748516780,13888.16977421,111.66026306999993,53055.93191064
2025-05-29,11:06:22.000,149,11095089,113045,0,1748516781,13887.704968819999,111.5827226399997,53055.84806520001
2025-05-29,11:06:23.000,149,11095062,113365,0,1748516782,13887.260372359997,111.47698569000204,53055.8131296
2025-05-29,11:06:24.000,149,11095094,113125,0,1748516783,13886.74167648999,111.40649439000117,53055.659412960005
2025-05-29,11:06:25.000,149,11095090,113125,0,1748516784,13886.263398479998,111.35715047999838,53055.62447736
2025-05-29,11:06:26.000,149,11095088,113085,0,1748516785,13885.825538329991,111.32895396000094,53055.51268344001
2025-05-29,11:06:27.000,149,11095100,113245,0,1748516786,13885.353996629994,111.29370831000415,53055.38691528001
2025-05-29,11:06:28.000,149,11095151,113245,0,1748516787,13884.976763270002,111.27961004999815,53055.26813424001
2025-05-29,11:06:29.000,149,11095155,113285,0,1748516788,13884.53216681,111.21616788000392,53055.17730168001
2025-05-29,11:06:30.000,149,11095061,113205,0,1748516789,13884.107779279999,111.18092222999985,53055.05153352001
2025-05-29,11:06:31.000,149,11095115,113245,0,1748516790,13883.710336989992,111.11748005999834,53054.93275248001
2025-05-29,11:06:32.000,149,11095089,113405,0,1748516791,13883.259004219995,111.07518528000219,53054.74410024001
2025-05-29,11:06:33.000,149,11095153,113245,0,1748516792,13882.834616689994,111.01174311000068,53054.61134496
2025-05-29,11:06:34.000,149,11095160,113125,0,1748516793,13882.477592260002,110.95535006999853,53054.51352528
2025-05-29,11:06:35.000,149,11095117,113085,0,1748516794,13882.140776759996,110.87076050999895,53054.40173136
2025-05-29,11:06:36.000,149,11095093,113205,0,1748516795,13881.837642809995,110.78617094999936,53054.22006624001
2025-05-29,11:06:37.000,149,11095091,113045,0,1748516796,13881.541245169989,110.7438761700032,53054.10827232
2025-05-29,11:06:38.000,149,11095102,113165,0,1748516797,13881.231374909992,110.69453226000041,53054.02442688001
2025-05-29,11:06:39.000,149,11095069,113245,0,1748516798,13880.982131439996,110.63813921999827,53053.85673600001
2025-05-29,11:06:40.000,149,11095107,113005,0,1748516799,13880.678997489995,110.6310900899989,53053.744942080004
2025-05-29,11:06:41.000,149,11095134,113125,0,1748516800,13880.389336159998,110.6451883500049,53053.52135424001
2025-05-29,11:06:42.000,149,11095141,113165,0,1748516801,13880.106411139997,110.61699183000019,53053.430521680006
2025-05-29,11:06:43.000,149,11095149,113405,0,1748516802,13879.77633195,110.62404095999955,53053.25584368001
2025-05-29,11:06:44.000,149,11095108,113165,0,1748516803,13879.419307519995,110.68748313000106,53053.11610128001
2025-05-29,11:06:45.000,149,11095157,113045,0,1748516804,13878.988183679998,110.7438761700032,53052.92046192001
2025-05-29,11:06:46.000,149,11095091,113085,0,1748516805,13878.610950319991,110.85666225000023,53052.80168088001
2025-05-29,11:06:47.000,149,11095107,112845,0,1748516806,13878.23371696,110.90600616000302,53052.62001576
2025-05-29,11:06:48.000,149,11095148,113165,0,1748516807,13877.971000869999,110.9905957200026,53052.34751808001
2025-05-29,11:06:49.000,149,11095180,113125,0,1748516808,13877.661130610002,111.0892835400009,53052.186814320004
2025-05-29,11:06:50.000,149,11095071,113325,0,1748516809,13877.445568689996,111.17387310000049,53052.05405904
2025-05-29,11:06:51.000,149,11095156,113045,0,1748516810,13877.21653415,111.237315270002,53051.851432560004
2025-05-29,11:06:52.000,149,11095139,113165,0,1748516811,13876.960554369994,111.36419960999774,53051.67675456001
2025-05-29,11:06:53.000,149,11095090,113165,0,1748516812,13876.765201379989,111.4840348200014,53051.48810232001
2025-05-29,11:06:54.000,149,11095096,113205,0,1748516813,13876.576584699993,111.66026306999993,53051.36233416001
2025-05-29,11:06:55.000,149,11095094,113085,0,1748516814,13876.441858500002,111.75895088999823,53051.180669040004
2025-05-29,11:06:56.000,149,11095143,113085,0,1748516815,13876.327341229997,111.85763871000381,53051.033939520006
2025-05-29,11:06:57.000,149,11095128,113285,0,1748516816,13876.125251929996,112.03386696000234,53050.83830016001
2025-05-29,11:06:58.000,149,11095170,113725,0,1748516817,13875.99052572999,112.12550565000129,53050.67060928001
2025-05-29,11:06:59.000,149,11095127,113165,0,1748516818,13875.801909049995,112.30173389999982,53050.48195704001
2025-05-29,11:07:00.000,149,11095047,113165,0,1748516819,13875.69412809,112.42861824000283,53050.30727904
2025-05-29,11:07:01.000,149,11095134,113085,0,1748516820,13875.640237609994,112.56960084000457,53050.195485120006
2025-05-29,11:07:02.000,149,11095104,113245,0,1748516821,13875.539192959994,112.7458290900031,53050.06971696001
2025-05-29,11:07:03.000,149,11095072,113085,0,1748516822,13875.485302479989,112.86566429999948,53049.909013200006
2025-05-29,11:07:04.000,149,11095172,113125,0,1748516823,13875.424675689988,113.0912364600008,53049.75529656
2025-05-29,11:07:05.000,149,11095075,113165,0,1748516824,13875.337103659993,113.28861210000468,53049.58061856
2025-05-29,11:07:06.000,149,11095148,113165,0,1748516825,13875.256267939993,113.46484035000321,53049.44786328001
2025-05-29,11:07:07.000,149,11095076,113365,0,1748516826,13875.094596499992,113.57057730000088,53049.30113376
2025-05-29,11:07:08.000,149,11095102,113085,0,1748516827,13874.91945244,113.6833633799979,53049.18235272001
2025-05-29,11:07:09.000,149,11095059,113245,0,1748516828,13874.79146254999,113.77500207000412,53048.98671336
2025-05-29,11:07:10.000,149,11095110,113245,0,1748516829,13874.60958217999,113.8595916300037,53048.89588080001
2025-05-29,11:07:11.000,149,11095158,112925,0,1748516830,13874.44791073999,113.95827945000201,53048.7212028
2025-05-29,11:07:12.000,149,11095146,113165,0,1748516831,13874.360338709994,114.05696727000031,53048.51158920001
2025-05-29,11:07:13.000,149,11095172,113005,0,1748516832,13874.218876199993,114.13450770000054,53048.38582104
2025-05-29,11:07:14.000,149,11095149,113285,0,1748516833,13874.124567860003,114.24729378000484,53048.281014240005
2025-05-29,11:07:15.000,149,11095126,113085,0,1748516834,13873.962896420002,114.34598160000314,53048.092362
2025-05-29,11:07:16.000,149,11095077,113045,0,1748516835,13873.855115459992,114.41647290000401,53047.93864536001
2025-05-29,11:07:17.000,149,11095066,113005,0,1748516836,13873.713652949991,114.52925898000103,53047.74999312001
2025-05-29,11:07:18.000,149,11095075,113045,0,1748516837,13873.565454129995,114.6349959299987,53047.59627648
2025-05-29,11:07:19.000,149,11095139,113445,0,1748516838,13873.35662852,114.6984381000002,53047.46352120001
2025-05-29,11:07:20.000,149,11095139,113285,0,1748516839,13873.174748149999,114.79007678999915,53047.2539076
2025-05-29,11:07:21.000,149,11095134,113165,0,1748516840,13872.986131469988,114.8464698300013,53047.08621672
2025-05-29,11:07:22.000,149,11095131,113285,0,1748516841,13872.824460030002,114.88171547999809,53046.92551296
2025-05-29,11:07:23.000,149,11095128,113165,0,1748516842,13872.662788590002,114.91696113000216,53046.76480920001
2025-05-29,11:07:24.000,149,11095118,113165,0,1748516843,13872.521326080001,114.93810852000024,53046.59711832001
2025-05-29,11:07:25.000,149,11095082,112925,0,1748516844,13872.474171909991,114.93810852000024,53046.4154532
2025-05-29,11:07:26.000,149,11095096,113365,0,1748516845,13872.305764159995,114.95220677999896,53046.22680096
2025-05-29,11:07:27.000,149,11095168,113285,0,1748516846,13872.123883789995,114.99450156000239,53046.02417448001
2025-05-29,11:07:28.000,149,11095103,113125,0,1748516847,13871.955476039999,115.0438454699979,53045.835522240006
2025-05-29,11:07:29.000,149,11095143,113005,0,1748516848,13871.834222459998,115.13548416000413,53045.6818056
2025-05-29,11:07:30.000,149,11095130,112885,0,1748516849,13871.632133159997,115.24122111000179,53045.55603744
2025-05-29,11:07:31.000,149,11095107,113245,0,1748516850,13871.396362309992,115.38220371000352,53045.37437232001
2025-05-29,11:07:32.000,149,11095127,113165,0,1748516851,13871.16059146,115.55843196000205,53045.12982312
2025-05-29,11:07:33.000,149,11095128,113285,0,1748516852,13870.87766644,115.67121803999908,53044.976106480004
2025-05-29,11:07:34.000,149,11095144,113365,0,1748516853,13870.655368209998,115.74170933999994,53044.77348000001
2025-05-29,11:07:35.000,149,11095082,113005,0,1748516854,13870.406124740002,115.83334802999889,53044.51495656001
2025-05-29,11:07:36.000,149,11095142,113125,0,1748516855,13870.230980679997,115.91793758999847,53044.375214160005
2025-05-29,11:07:37.000,149,11095147,113245,0,1748516856,13870.015418759991,115.9954780199987,53044.18656192
2025-05-29,11:07:38.000,149,11095081,113205,0,1748516857,13869.786384219995,116.08006757999829,53043.93502560001
2025-05-29,11:07:39.000,149,11095120,113165,0,1748516858,13869.584294919994,116.19990279000194,53043.753360480005
2025-05-29,11:07:40.000,149,11095120,113445,0,1748516859,13869.402414549993,116.34088539000368,53043.57868248001
2025-05-29,11:07:41.000,149,11095081,113285,0,1748516860,13869.180116319993,116.43252408000262,53043.39701736
2025-05-29,11:07:42.000,149,11095124,112925,0,1748516861,13868.978027019992,116.51711364000221,53043.15945528
2025-05-29,11:07:43.000,149,11095121,113245,0,1748516862,13868.75572878999,116.57350668000436,53042.90791896001
2025-05-29,11:07:44.000,149,11095123,113085,0,1748516863,13868.526694249995,116.69334189000074,53042.70529248
2025-05-29,11:07:45.000,149,11095076,113165,0,1748516864,13868.243769229994,116.88366839999799,53042.530614480005
2025-05-29,11:07:46.000,149,11095149,113085,0,1748516865,13867.987789450002,116.98940535000293,53042.26510392001
2025-05-29,11:07:47.000,149,11095075,113285,0,1748516866,13867.650973949996,117.09514230000059,53042.06946456001
2025-05-29,11:07:48.000,149,11095138,113365,0,1748516867,13867.347839999995,117.24317403000168,53041.8388896
2025-05-29,11:07:49.000,149,11095074,113125,0,1748516868,13866.984079259993,117.25022316000104,53041.68517296001
2025-05-29,11:07:50.000,149,11095101,113165,0,1748516869,13866.600109589992,117.28546880999784,53041.44761088001
2025-05-29,11:07:51.000,149,11095133,113085,0,1748516870,13866.290239329996,117.3559601099987,53041.189087440005
2025-05-29,11:07:52.000,149,11095105,113285,0,1748516871,13865.939951209999,117.3559601099987,53040.97947384
2025-05-29,11:07:53.000,149,11095139,113445,0,1748516872,13865.549245230002,117.41940228000021,53040.77684736001
2025-05-29,11:07:54.000,149,11095093,113005,0,1748516873,13865.151802939996,117.468746190003,53040.53229816
2025-05-29,11:07:55.000,149,11095135,113365,0,1748516874,13864.727415409994,117.54628662000323,53040.301723200006
2025-05-29,11:07:56.000,149,11095124,113285,0,1748516875,13864.370390980002,117.63087618000282,53040.0222384
2025-05-29,11:07:57.000,149,11095074,113125,0,1748516876,13863.96621238,117.7507113899992,53039.77070208001
2025-05-29,11:07:58.000,149,11095114,112965,0,1748516877,13863.55529746999,117.84235007999814,53039.54012712
2025-05-29,11:07:59.000,149,11095093,113405,0,1748516878,13863.151118870002,117.89169399000093,53039.30256504
2025-05-29,11:08:00.000,149,11095075,113125,0,1748516879,13862.72673134,117.97628355000052,53039.05102872001
2025-05-29,11:08:01.000,149,11095085,113205,0,1748516880,13862.25518963999,118.06792223999946,53038.84840224
2025-05-29,11:08:02.000,149,11095149,113285,0,1748516881,13861.763439009992,118.11021702000289,53038.5898788
2025-05-29,11:08:03.000,149,11095124,113045,0,1748516882,13861.32557886,118.1736591900044,53038.268471280004
2025-05-29,11:08:04.000,149,11095110,113405,0,1748516883,13860.806882989993,118.28644527000142,53037.99597360001
2025-05-29,11:08:05.000,149,11095088,113205,0,1748516884,13860.26124187999,118.50496830000338,53037.73046304001
2025-05-29,11:08:06.000,149,11095084,113165,0,1748516885,13859.688655529993,118.7305404600047,53037.450978240005
2025-05-29,11:08:07.000,149,11095106,113325,0,1748516886,13859.176695969996,118.81513002000429,53037.22739040001
2025-05-29,11:08:08.000,149,11095083,113285,0,1748516887,13858.671472719994,118.7657861100015,53036.926944240004
2025-05-29,11:08:09.000,149,11095065,113325,0,1748516888,13858.139304229997,118.68824568000127,53036.64047232
2025-05-29,11:08:10.000,149,11095150,113205,0,1748516889,13857.58019049999,118.67414742000256,53036.38194888
2025-05-29,11:08:11.000,149,11095113,113045,0,1748516890,13857.041285699997,118.67414742000256,53036.10246408001
2025-05-29,11:08:12.000,149,11095110,113165,0,1748516891,13856.52258982999,118.64595089999784,53035.79503080001
2025-05-29,11:08:13.000,149,11095097,113245,0,1748516892,13855.983685029998,118.7305404600047,53035.515546
2025-05-29,11:08:14.000,149,11095123,113445,0,1748516893,13855.478461779996,118.75168785000278,53035.152215760005
2025-05-29,11:08:15.000,149,11095047,113285,0,1748516894,13855.02039269999,118.7657861100015,53034.90067944
2025-05-29,11:08:16.000,149,11095086,113205,0,1748516895,13854.569059929992,118.69529481000063,53034.6072204
2025-05-29,11:08:17.000,149,11095106,113245,0,1748516896,13854.13119978,118.58955786000297,53034.2229288
2025-05-29,11:08:18.000,149,11095146,113085,0,1748516897,13853.646185459998,118.58955786000297,53033.93645688
2025-05-29,11:08:19.000,149,11095067,113165,0,1748516898,13853.147698519992,118.58250873000361,53033.57312664
2025-05-29,11:08:20.000,149,11095126,113125,0,1748516899,13852.716574679995,118.58955786000297,53033.244732
2025-05-29,11:08:21.000,149,11095138,113285,0,1748516900,13852.312396079993,118.59660699000233,53032.90935024
2025-05-29,11:08:22.000,149,11095076,113165,0,1748516901,13851.908217479991,118.56841047000489,53032.57396848
2025-05-29,11:08:23.000,149,11095153,113285,0,1748516902,13851.4501484,118.50496830000338,53032.203651120006
2025-05-29,11:08:24.000,149,11095144,113085,0,1748516903,13850.971870389993,118.46267351999995,53031.868269360006
2025-05-29,11:08:25.000,149,11095076,113445,0,1748516904,13850.520537619996,118.41332961000444,53031.50493912001
2025-05-29,11:08:26.000,149,11095136,112965,0,1748516905,13850.062468539989,118.3075926599995,53031.16257024
2025-05-29,11:08:27.000,149,11095077,113085,0,1748516906,13849.550508979992,118.24415048999799,53030.862124080006
2025-05-29,11:08:28.000,149,11095089,113205,0,1748516907,13849.078967279995,118.18070832000376,53030.4848196
2025-05-29,11:08:29.000,149,11095149,113045,0,1748516908,13848.580480340002,118.04677485000138,53030.121489360004
2025-05-29,11:08:30.000,149,11095162,113445,0,1748516909,13848.07525709,117.90579224999965,53029.751172
2025-05-29,11:08:31.000,149,11095140,113125,0,1748516910,13847.502670739988,117.77890791000391,53029.38085464
2025-05-29,11:08:32.000,149,11095101,113205,0,1748516911,13846.963765939996,117.62382705000346,53029.05246
2025-05-29,11:08:33.000,149,11095141,113205,0,1748516912,13846.431597449999,117.44759879999765,53028.661181280004
2025-05-29,11:08:34.000,149,11095121,113085,0,1748516913,13846.007209919997,117.24317403000168,53028.297851040006
2025-05-29,11:08:35.000,149,11095084,113165,0,1748516914,13845.55587715,117.13038795000466,53027.99740488
2025-05-29,11:08:36.000,149,11095163,113125,0,1748516915,13845.118016999993,117.06694578000315,53027.606126160004
2025-05-29,11:08:37.000,149,11095143,113125,0,1748516916,13844.639738990001,116.99645448000228,53027.2008732
2025-05-29,11:08:38.000,149,11095132,113005,0,1748516917,13844.262505629995,116.9118649200027,53026.83055584001
2025-05-29,11:08:39.000,149,11095161,113165,0,1748516918,13843.676446659993,116.90481579000334,53026.41132864
2025-05-29,11:08:40.000,149,11095082,113405,0,1748516919,13843.27226805999,116.8131771000044,53026.0130628
2025-05-29,11:08:41.000,149,11095122,113485,0,1748516920,13842.854616839999,116.56645754999772,53025.63575832001
2025-05-29,11:08:42.000,149,11095117,113325,0,1748516921,13842.430229309997,116.3056397399996,53025.27242808001
2025-05-29,11:08:43.000,149,11095124,113205,0,1748516922,13841.97889654,116.03777280000213,53024.88114936
2025-05-29,11:08:44.000,149,11095128,113125,0,1748516923,13841.527563769989,115.84744629000488,53024.489870640005
2025-05-29,11:08:45.000,149,11095140,113205,0,1748516924,13841.109912549997,115.72761108000122,53024.11256616
2025-05-29,11:08:46.000,149,11095107,113285,0,1748516925,13840.69899764,115.60777587000484,53023.74224880001
2025-05-29,11:08:47.000,149,11095063,112885,0,1748516926,13840.335236899999,115.49498979000055,53023.28109888
2025-05-29,11:08:48.000,149,11095136,113165,0,1748516927,13839.877167819992,115.46679327000311,53022.88283304001
2025-05-29,11:08:49.000,149,11095070,113085,0,1748516928,13839.52014339,115.38220371000352,53022.49854144001
2025-05-29,11:08:50.000,149,11095105,113165,0,1748516929,13839.169855269989,115.29761415000394,53022.08630136001
2025-05-29,11:08:51.000,149,11095112,113245,0,1748516930,13838.799358219992,115.1566315500022,53021.688035520005
2025-05-29,11:08:52.000,149,11095045,113165,0,1748516931,13838.42212486,115.03679633999855,53021.35964088
2025-05-29,11:08:53.000,149,11095098,113165,0,1748516932,13838.044891499994,114.96630503999768,53020.93342656
2025-05-29,11:08:54.000,149,11095097,113445,0,1748516933,13837.627240280002,115.00155069000175,53020.53516072001
2025-05-29,11:08:55.000,149,11095096,113285,0,1748516934,13837.256743229991,115.02269807999983,53020.18580472
2025-05-29,11:08:56.000,149,11095093,113525,0,1748516935,13836.744783669994,114.93810852000024,53019.8294616
2025-05-29,11:08:57.000,149,11095119,113165,0,1748516936,13836.347341380002,114.77597853000043,53019.48010560001
2025-05-29,11:08:58.000,149,11095085,113365,0,1748516937,13835.889272299995,114.47991506999824,53019.08183976
2025-05-29,11:08:59.000,149,11095100,113205,0,1748516938,13835.538984179999,114.09221292000439,53018.70453528
2025-05-29,11:09:00.000,149,11095112,113485,0,1748516939,13835.175223439997,113.65516686000046,53018.32723080001
2025-05-29,11:09:01.000,149,11095101,113085,0,1748516940,13834.797990079991,113.25336645000061,53017.9778748
2025-05-29,11:09:02.000,149,11095113,113245,0,1748516941,13834.40054779,112.95025385999907,53017.55166048
2025-05-29,11:09:03.000,149,11095101,113165,0,1748516942,13833.982896569993,112.73173083000438,53017.230252960006
2025-05-29,11:09:04.000,149,11095155,113165,0,1748516943,13833.592190589996,112.58369910000329,53016.83198712
2025-05-29,11:09:05.000,149,11095069,113245,0,1748516944,13833.30252926,112.32993042000453,53016.475644
2025-05-29,11:09:06.000,149,11095147,113085,0,1748516945,13833.073494719989,112.0056704400049,53016.0913524
2025-05-29,11:09:07.000,149,11095117,113365,0,1748516946,13832.905086969993,111.77304915000423,53015.67911232
2025-05-29,11:09:08.000,149,11095115,113445,0,1748516947,13832.635634569997,111.52632960000483,53015.364691920004
2025-05-29,11:09:09.000,149,11095085,113365,0,1748516948,13832.359445859991,111.3360030900003,53015.01533592
2025-05-29,11:09:10.000,149,11095123,113125,0,1748516949,13832.110202389995,111.06813615000283,53014.58213448
2025-05-29,11:09:11.000,149,11095115,113605,0,1748516950,13831.840749989999,110.82141660000343,53014.24675272
2025-05-29,11:09:12.000,149,11095136,113125,0,1748516951,13831.510670800002,110.58174618000339,53013.925345200005
2025-05-29,11:09:13.000,149,11095058,113245,0,1748516952,13831.227745780001,110.31387923999864,53013.5759892
2025-05-29,11:09:14.000,149,11095089,113085,0,1748516953,13830.91787551999,110.10945447000267,53013.24060744
2025-05-29,11:09:15.000,149,11095073,113165,0,1748516954,13830.621477879999,109.91207882999879,53012.91221280001
2025-05-29,11:09:16.000,149,11095117,113205,0,1748516955,13830.291398690002,109.74289970999962,53012.49997272
2025-05-29,11:09:17.000,149,11095134,113285,0,1748516956,13829.941110569991,109.51027841999894,53012.20651368
2025-05-29,11:09:18.000,149,11095098,113165,0,1748516957,13829.631240309995,109.40454147000128,53011.87113192
2025-05-29,11:09:19.000,149,11095116,113285,0,1748516958,13829.355051599989,109.34814842999913,53011.528763040005
2025-05-29,11:09:20.000,149,11095102,113285,0,1748516959,13829.065390269992,109.2706079999989,53011.23530400001
2025-05-29,11:09:21.000,149,11095060,113325,0,1748516960,13828.789201560001,109.11552713999845,53010.955819200004
2025-05-29,11:09:22.000,149,11095084,113165,0,1748516961,13828.573639639995,108.95339714999864,53010.571527600005
2025-05-29,11:09:23.000,149,11095086,113125,0,1748516962,13828.331132479994,108.76307064000139,53010.25710720001
2025-05-29,11:09:24.000,149,11095084,113285,0,1748516963,13828.081889009998,108.60798978000093,53009.94268680001
2025-05-29,11:09:25.000,149,11095140,113125,0,1748516964,13827.900008639997,108.48110543999792,53009.60730504001
2025-05-29,11:09:26.000,149,11095083,113285,0,1748516965,13827.664237789992,108.34012284000346,53009.36974296001
2025-05-29,11:09:27.000,149,11095068,113405,0,1748516966,13827.542984209991,108.1568454599983,53009.0692968
2025-05-29,11:09:28.000,149,11095071,113285,0,1748516967,13827.42173062999,107.99471546999848,53008.81776048001
2025-05-29,11:09:29.000,149,11095098,113125,0,1748516968,13827.354367529995,107.90307677999954,53008.56622416
2025-05-29,11:09:30.000,149,11095064,113205,0,1748516969,13827.22637764,107.78324157000316,53008.32167496
2025-05-29,11:09:31.000,149,11095089,113045,0,1748516970,13827.105124059999,107.76914331000444,53008.105074240004
2025-05-29,11:09:32.000,149,11095070,113245,0,1748516971,13827.004079409999,107.65635723000014,53007.88148640001
2025-05-29,11:09:33.000,149,11095137,113325,0,1748516972,13826.808726419993,107.55766941000184,53007.69283416001
2025-05-29,11:09:34.000,149,11095129,113125,0,1748516973,13826.626846049992,107.45898159000353,53007.392388
2025-05-29,11:09:35.000,149,11095127,113525,0,1748516974,13826.451701990001,107.28980247000436,53007.217710000004
2025-05-29,11:09:36.000,149,11095138,113205,0,1748516975,13826.256348999996,107.20521291000478,53007.0080964
2025-05-29,11:09:37.000,149,11095044,113605,0,1748516976,13826.12162279999,107.1065250899992,53006.80546992001
2025-05-29,11:09:38.000,149,11095050,113365,0,1748516977,13825.953215049994,107.05718118000368,53006.65874040001
2025-05-29,11:09:39.000,149,11095150,113245,0,1748516978,13825.805016229999,106.95144422999874,53006.46310104
2025-05-29,11:09:40.000,149,11095126,113285,0,1748516979,13825.650081099993,106.90210032000323,53006.35829424
2025-05-29,11:09:41.000,149,11095100,113125,0,1748516980,13825.447991799992,106.87390379999852,53006.19060336
2025-05-29,11:09:42.000,149,11095056,113405,0,1748516981,13825.252638810001,106.89505119000387,53006.03688672001
2025-05-29,11:09:43.000,149,11095135,113325,0,1748516982,13825.02360426999,106.93734597000002,53005.88317008
2025-05-29,11:09:44.000,149,11095089,113245,0,1748516983,13824.733942939994,107.1065250899992,53005.70150496001
2025-05-29,11:09:45.000,149,11095090,113165,0,1748516984,13824.437545299988,107.17701639000006,53005.60368528001
2025-05-29,11:09:46.000,149,11095060,113365,0,1748516985,13824.188301829992,107.20521291000478,53005.46394288001
2025-05-29,11:09:47.000,149,11095140,113245,0,1748516986,13823.91211312,107.19111464999878,53005.33817472
2025-05-29,11:09:48.000,149,11095084,113325,0,1748516987,13823.595506549995,107.12062334999791,53005.19843232001
2025-05-29,11:09:49.000,149,11095052,113125,0,1748516988,13823.285636289998,107.05013205000432,53005.07266416
2025-05-29,11:09:50.000,149,11095067,113165,0,1748516989,13822.989238649992,107.0712794400024,53004.988818720005
2025-05-29,11:09:51.000,149,11095120,113165,0,1748516990,13822.59179636,107.07832857000176,53004.83510208
2025-05-29,11:09:52.000,149,11095070,113205,0,1748516991,13822.207826689999,107.13472161000391,53004.75824376
2025-05-29,11:09:53.000,149,11095088,113605,0,1748516992,13821.844065949997,107.12767248000455,53004.57657864001
2025-05-29,11:09:54.000,149,11095046,113205,0,1748516993,13821.399469489996,107.14881987000263,53004.485746080005
2025-05-29,11:09:55.000,149,11095105,113245,0,1748516994,13821.008763509999,107.15586900000199,53004.32504232
2025-05-29,11:09:56.000,149,11095088,113245,0,1748516995,13820.671948009993,107.1699672600007,53004.18529992
2025-05-29,11:09:57.000,149,11095090,113085,0,1748516996,13820.314923580001,107.16291813000134,53004.02459616001
2025-05-29,11:09:58.000,149,11095112,113125,0,1748516997,13820.07241642,107.23340943000221,53003.90581512001
2025-05-29,11:09:59.000,149,11095102,113285,0,1748516998,13819.769282469999,107.33209725000052,53003.75209848
2025-05-29,11:10:00.000,149,11095091,113085,0,1748516999,13819.506566379998,107.4166868100001,53003.60536896
2025-05-29,11:10:01.000,149,11095141,113325,0,1748517000,13819.331422319992,107.44488333000481,53003.50754928
2025-05-29,11:10:02.000,149,11095087,113285,0,1748517001,13819.048497299991,107.44488333000481,53003.29793568
2025-05-29,11:10:03.000,149,11095069,113365,0,1748517002,13818.799253829995,107.45193246000417,53003.22806448
2025-05-29,11:10:04.000,149,11095099,113005,0,1748517003,13818.597164529994,107.4166868100001,53003.15120616
2025-05-29,11:10:05.000,149,11095081,113125,0,1748517004,13818.381602609988,107.40258855000138,53002.99748952001
2025-05-29,11:10:06.000,149,11095079,113245,0,1748517005,13818.139095450002,107.42373593999946,53002.878708480006
2025-05-29,11:10:07.000,149,11095052,113245,0,1748517006,13817.849434119991,107.48012898000161,53002.79486304
2025-05-29,11:10:08.000,149,11095132,113285,0,1748517007,13817.6338722,107.61406245000398,53002.62717216
2025-05-29,11:10:09.000,149,11095124,113125,0,1748517008,13817.398101349994,107.726848530001,53002.5712752
2025-05-29,11:10:10.000,149,11095110,113445,0,1748517009,13817.094967399993,107.84668374000466,53002.4315328
2025-05-29,11:10:11.000,149,11095082,113005,0,1748517010,13816.845723929997,107.93832243000361,53002.354674480004
2025-05-29,11:10:12.000,149,11095118,113325,0,1748517011,13816.603216769996,108.03701025000191,53002.207944960006
2025-05-29,11:10:13.000,149,11095136,113325,0,1748517012,13816.421336399995,108.17094372000429,53002.1171124
2025-05-29,11:10:14.000,149,11095074,113245,0,1748517013,13816.259664959995,108.26963154000259,53002.05422832
2025-05-29,11:10:15.000,149,11095102,113205,0,1748517014,13816.064311969989,108.4670071799992,53001.921473040005
2025-05-29,11:10:16.000,149,11095067,113245,0,1748517015,13815.842013740003,108.69257934000052,53001.82365336001
2025-05-29,11:10:17.000,149,11095093,113245,0,1748517016,13815.740969090002,108.91110237000248,53001.78871776
2025-05-29,11:10:18.000,149,11095110,113325,0,1748517017,13815.586033959997,109.12962540000444,53001.62102688
2025-05-29,11:10:19.000,149,11095098,113485,0,1748517018,13815.370472039991,109.35519755999849,53001.586091280005
2025-05-29,11:10:20.000,149,11095043,113325,0,1748517019,13815.181855359995,109.60191710999788,53001.49525872
2025-05-29,11:10:21.000,149,11095080,113445,0,1748517020,13814.979766059994,109.81339101000049,53001.418400400005
2025-05-29,11:10:22.000,149,11095052,113125,0,1748517021,13814.898930339994,110.03191404000245,53001.27167088001
2025-05-29,11:10:23.000,149,11095040,112965,0,1748517022,13814.717049969993,110.22928967999906,53001.24372240001
2025-05-29,11:10:24.000,149,11095075,113365,0,1748517023,13814.589060079998,110.47600922999845,53001.15987696
2025-05-29,11:10:25.000,149,11095090,113245,0,1748517024,13814.447597569997,110.72272877999785,53001.12494136001
2025-05-29,11:10:26.000,149,11095120,113205,0,1748517025,13814.319607680001,111.08223441000155,53001.034108800006
2025-05-29,11:10:27.000,149,11095130,113085,0,1748517026,13814.171408859991,111.41354352000053,53000.95725048001
2025-05-29,11:10:28.000,149,11095063,113285,0,1748517027,13814.09730945,111.78714741000294,53000.87340504
2025-05-29,11:10:29.000,149,11095066,113125,0,1748517028,13814.02994634999,112.09026000000449,53000.8244952
2025-05-29,11:10:30.000,149,11095057,113245,0,1748517029,13813.9962648,112.42861824000283,53000.72667552
2025-05-29,11:10:31.000,149,11095072,112965,0,1748517030,13813.93563801,112.80222212999797,53000.6847528
2025-05-29,11:10:32.000,149,11095060,113405,0,1748517031,13813.86827490999,113.11943297999824,53000.579946000005
2025-05-29,11:10:33.000,149,11095144,113125,0,1748517032,13813.80764811999,113.47893861000193,53000.50308768001
2025-05-29,11:10:34.000,149,11095151,113365,0,1748517033,13813.7941755,113.84549336999771,53000.461164960005
2025-05-29,11:10:35.000,149,11095103,113125,0,1748517034,13813.693130849999,114.20499900000141,53000.3703324
2025-05-29,11:10:36.000,149,11095073,113125,0,1748517035,13813.612295129999,114.57155376000446,53000.28648696001
2025-05-29,11:10:37.000,149,11095129,113085,0,1748517036,13813.578613579994,114.86761721999937,53000.23059
2025-05-29,11:10:38.000,149,11095071,113165,0,1748517037,13813.544932029989,115.14253329000348,53000.20264152
2025-05-29,11:10:39.000,149,11095062,113085,0,1748517038,13813.477568929993,115.34695805999945,53000.076873360005
2025-05-29,11:10:40.000,149,11095003,113205,0,1748517039,13813.423678449988,115.56548109000141,53000.007002160004
2025-05-29,11:10:41.000,149,11095032,113125,0,1748517040,13813.268743319997,115.78400412000337,52999.97905368001
2025-05-29,11:10:42.000,149,11095119,113285,0,1748517041,13813.107071879997,116.12236236000172,52999.8462984
2025-05-29,11:10:43.000,149,11095114,113245,0,1748517042,13812.945400439996,116.43957321000198,52999.75546584
2025-05-29,11:10:44.000,149,11095062,113085,0,1748517043,13812.77699269,116.8131771000044,52999.692581760006
2025-05-29,11:10:45.000,149,11095061,113245,0,1748517044,13812.69615697,117.15153534000274,52999.59476208001
2025-05-29,11:10:46.000,149,11095067,113285,0,1748517045,13812.55469446,117.3700583700047,52999.54585224001
2025-05-29,11:10:47.000,149,11095094,113445,0,1748517046,13812.480595049994,117.54628662000323,52999.41309696
2025-05-29,11:10:48.000,149,11095115,113485,0,1748517047,13812.399759329994,117.76480964999791,52999.31527728
2025-05-29,11:10:49.000,149,11095116,113125,0,1748517048,13812.238087889993,117.97628355000052,52999.21047048001
2025-05-29,11:10:50.000,149,11095113,113085,0,1748517049,13812.130306929997,118.12431528000161,52999.04277960001
2025-05-29,11:10:51.000,149,11095098,113125,0,1748517050,13811.948426559997,118.32874005000485,52998.9379728
2025-05-29,11:10:52.000,149,11095133,113165,0,1748517051,13811.766546189996,118.51201743000274,52998.79823040001
2025-05-29,11:10:53.000,149,11095108,113405,0,1748517052,13811.61161105999,118.67414742000256,52998.67246224
2025-05-29,11:10:54.000,149,11095067,113285,0,1748517053,13811.44993961999,118.75873698000214,52998.53271984
2025-05-29,11:10:55.000,149,11095033,112965,0,1748517054,13811.38931282999,118.83627741000237,52998.36502896
2025-05-29,11:10:56.000,149,11095109,113205,0,1748517055,13811.37584021,118.92086697000195,52998.19733808
2025-05-29,11:10:57.000,149,11095094,113165,0,1748517056,13811.295004489999,118.99135827000282,52998.04362144
2025-05-29,11:10:58.000,149,11095036,113285,0,1748517057,13811.187223529989,119.0477513099977,52997.847982080006
2025-05-29,11:10:59.000,149,11095101,113245,0,1748517058,13811.079442569993,119.05480044000433,52997.63836848
2025-05-29,11:11:00.000,149,11095039,113045,0,1748517059,13811.012079469998,119.01955479000026,52997.4706776
2025-05-29,11:11:01.000,149,11095081,112965,0,1748517060,13811.005343159988,119.00545653000154,52997.344909440006
2025-05-29,11:11:02.000,149,11095121,113125,0,1748517061,13811.032288399998,119.0125056600009,52997.10036024001
2025-05-29,11:11:03.000,149,11095103,113125,0,1748517062,13811.113124119998,118.99840740000218,52996.89773376
2025-05-29,11:11:04.000,149,11095085,113445,0,1748517063,13811.254586629999,118.99840740000218,52996.66715880001
2025-05-29,11:11:05.000,149,11095059,113085,0,1748517064,13811.38931282999,119.01955479000026,52996.44357096
2025-05-29,11:11:06.000,149,11095084,113245,0,1748517065,13811.55098426999,118.99840740000218,52996.25491872
2025-05-29,11:11:07.000,149,11095094,113085,0,1748517066,13811.813700359991,118.99135827000282,52996.07325360001
2025-05-29,11:11:08.000,149,11095108,113365,0,1748517067,13811.988844419997,118.9138178400026,52995.90556272001
2025-05-29,11:11:09.000,149,11095075,113085,0,1748517068,13812.217878959993,118.81513002000429,52995.647039280004
2025-05-29,11:11:10.000,149,11095089,113085,0,1748517069,13812.433440879999,118.78693349999958,52995.41646432
2025-05-29,11:11:11.000,149,11095074,113365,0,1748517070,13812.7163659,118.75873698000214,52995.19287648
2025-05-29,11:11:12.000,149,11095071,113245,0,1748517071,13812.925191509996,118.77283524000086,52995.01121136
2025-05-29,11:11:13.000,149,11095101,113285,0,1748517072,13813.093599259992,118.82217915000365,52994.87146896001
2025-05-29,11:11:14.000,149,11095038,113485,0,1748517073,13813.329370109997,118.80808088999765,52994.6758296
2025-05-29,11:11:15.000,149,11095116,113245,0,1748517074,13813.578613579994,118.7305404600047,52994.46621600001
2025-05-29,11:11:16.000,149,11095056,112845,0,1748517075,13813.76723025999,118.60365612000169,52994.26358952
2025-05-29,11:11:17.000,149,11095098,113005,0,1748517076,13813.962583249995,118.44857526000123,52994.13083424001
2025-05-29,11:11:18.000,149,11095064,113445,0,1748517077,13814.13772731,118.4062804799978,52993.9771176
2025-05-29,11:11:19.000,149,11095084,113285,0,1748517078,13814.292662439992,118.33578918000421,52993.78846536
2025-05-29,11:11:20.000,149,11095058,113285,0,1748517079,13814.440861260002,118.34988744000293,52993.55789040001
2025-05-29,11:11:21.000,149,11095092,113485,0,1748517080,13814.346552919997,118.32874005000485,52993.37622528
2025-05-29,11:11:22.000,149,11095035,113445,0,1748517081,13814.258980890001,118.4062804799978,52993.152637440005
2025-05-29,11:11:23.000,149,11095058,113245,0,1748517082,13814.104045759996,118.54726307999954,52992.94302384
2025-05-29,11:11:24.000,149,11095111,113325,0,1748517083,13813.93563801,118.62480350999977,52992.66353904
2025-05-29,11:11:25.000,149,11095029,113125,0,1748517084,13813.76723025999,118.65300003000448,52992.38405424001
2025-05-29,11:11:26.000,149,11095085,113445,0,1748517085,13813.68639453999,118.63890176999848,52992.21636336001
2025-05-29,11:11:27.000,149,11095077,113245,0,1748517086,13813.652712989999,118.49791917000402,52991.93687856
2025-05-29,11:11:28.000,149,11095074,113285,0,1748517087,13813.551668339998,118.35693657000229,52991.72027784
2025-05-29,11:11:29.000,149,11095040,113165,0,1748517088,13813.565140959989,118.18070832000376,52991.48271576
2025-05-29,11:11:30.000,149,11095044,113205,0,1748517089,13813.538195719993,117.96923442000116,52991.2172052
2025-05-29,11:11:31.000,149,11095074,113285,0,1748517090,13813.416942139993,117.7507113899992,52990.96566888001
2025-05-29,11:11:32.000,149,11095057,113405,0,1748517091,13813.282215940002,117.59563052999874,52990.66522272
2025-05-29,11:11:33.000,149,11095075,113285,0,1748517092,13813.059917710001,117.3700583700047,52990.42766064
2025-05-29,11:11:34.000,149,11095094,113125,0,1748517093,13812.864564719996,117.17973186000017,52990.134201600005
2025-05-29,11:11:35.000,149,11095050,113165,0,1748517094,13812.66921172999,116.90481579000334,52989.82676832
2025-05-29,11:11:36.000,149,11095067,113125,0,1748517095,13812.521012909994,116.7003910200001,52989.49138656
2025-05-29,11:11:37.000,149,11095049,113085,0,1748517096,13812.393023019999,116.46072060000006,52989.21190176
2025-05-29,11:11:38.000,149,11095095,113325,0,1748517097,13812.190933719998,116.2069519200013,52988.90446848001
2025-05-29,11:11:39.000,149,11095083,113405,0,1748517098,13811.955162869992,116.0095762800047,52988.576073840006
2025-05-29,11:11:40.000,149,11095069,113445,0,1748517099,13811.71939202,115.87564281000232,52988.338511760005
2025-05-29,11:11:41.000,149,11095101,113165,0,1748517100,13811.436467,115.76285672999802,52987.98216864
2025-05-29,11:11:42.000,149,11095106,113165,0,1748517101,13811.187223529989,115.60072673999821,52987.70967096001
2025-05-29,11:11:43.000,149,11095100,113325,0,1748517102,13810.998606849993,115.39630197000224,52987.37428920001
2025-05-29,11:11:44.000,149,11095062,113085,0,1748517103,13810.843671720002,115.0931893800007,52987.066855920006
2025-05-29,11:11:45.000,149,11095119,113365,0,1748517104,13810.675263969992,114.8112241800045,52986.7454484
2025-05-29,11:11:46.000,149,11095034,113205,0,1748517105,13810.47991098,114.47991506999824,52986.45198936
2025-05-29,11:11:47.000,149,11095057,113245,0,1748517106,13810.27108536999,114.31778507999843,52986.13058184001
2025-05-29,11:11:48.000,149,11095097,113085,0,1748517107,13810.06899606999,114.16975335000461,52985.8021872
2025-05-29,11:11:49.000,149,11095118,113205,0,1748517108,13809.839961529993,114.02172162000352,52985.487766800004
2025-05-29,11:11:50.000,149,11095107,113285,0,1748517109,13809.570509129997,113.76090380999813,52985.25719184
2025-05-29,11:11:51.000,149,11095106,113325,0,1748517110,13809.26063887,113.5494299100028,52984.97770704001
2025-05-29,11:11:52.000,149,11095111,113285,0,1748517111,13808.86993288999,113.34500513999956,52984.66328664001
2025-05-29,11:11:53.000,149,11095071,113365,0,1748517112,13808.391654879997,113.15467863000231,52984.34187912
2025-05-29,11:11:54.000,149,11095052,113405,0,1748517113,13808.048103069996,112.97845038000378,52984.1252784
2025-05-29,11:11:55.000,149,11095052,113405,0,1748517114,13807.69107863999,112.6471412700048,52983.79688376
2025-05-29,11:11:56.000,149,11095044,113165,0,1748517115,13807.313845279998,112.36517607000133,52983.545347440006
2025-05-29,11:11:57.000,149,11095099,113285,0,1748517116,13806.983766090001,112.0761617399985,52983.2169528
2025-05-29,11:11:58.000,149,11095059,113285,0,1748517117,13806.61326903999,111.85763871000381,52982.972403600004
2025-05-29,11:11:59.000,149,11095097,113165,0,1748517118,13806.148463649988,111.67436132999865,52982.60907336001
2025-05-29,11:12:00.000,149,11095085,113205,0,1748517119,13805.730812429996,111.49813308000012,52982.28766584
2025-05-29,11:12:01.000,149,11095078,113085,0,1748517120,13805.326633829995,111.31485570000223,52982.015168160004
2025-05-29,11:12:02.000,149,11095056,113245,0,1748517121,13804.861828439993,111.10338179999962,52981.60292808001
2025-05-29,11:12:03.000,149,11095066,113325,0,1748517122,13804.40375936,110.91305529000238,52981.28152056
2025-05-29,11:12:04.000,149,11095077,112965,0,1748517123,13803.938953969999,110.65928661000362,52980.960113040004
2025-05-29,11:12:05.000,149,11095090,112885,0,1748517124,13803.460675959992,110.40551793000486,52980.645692640006
2025-05-29,11:12:06.000,149,11095067,113205,0,1748517125,13802.968925329995,110.13765099000011,52980.28236240001
2025-05-29,11:12:07.000,149,11095082,113045,0,1748517126,13802.584955659993,109.91912795999815,52979.93999352
2025-05-29,11:12:08.000,149,11095118,113325,0,1748517127,13802.113413959996,109.6935558000041,52979.569676160005
2025-05-29,11:12:09.000,149,11095069,113085,0,1748517128,13801.62166333,109.45388538000407,52979.1993588
2025-05-29,11:12:10.000,149,11095092,113045,0,1748517129,13801.049076980002,109.2706079999989,52978.75917024
2025-05-29,11:12:11.000,149,11095066,113325,0,1748517130,13800.409127529994,109.15782192000188,52978.52859528
2025-05-29,11:12:12.000,149,11095111,113045,0,1748517131,13799.748969150001,109.00274106000143,52978.1163552
2025-05-29,11:12:13.000,149,11095047,113085,0,1748517132,13799.149437559994,108.86880758999905,52977.76699920001
2025-05-29,11:12:14.000,149,11095118,113285,0,1748517133,13798.624005379992,108.73487412000395,52977.42463032
2025-05-29,11:12:15.000,149,11095083,113085,0,1748517134,13798.04468272,108.48110543999792,52977.04033872
2025-05-29,11:12:16.000,149,11095143,113125,0,1748517135,13797.499041609997,108.26963154000259,52976.71194408001
2025-05-29,11:12:17.000,149,11095117,113045,0,1748517136,13796.96687312,108.10750155000278,52976.29271688
2025-05-29,11:12:18.000,149,11095116,113165,0,1748517137,13796.529012969993,108.05110851000063,52976.01323208
2025-05-29,11:12:19.000,149,11095061,113245,0,1748517138,13796.057471269996,107.99471546999848,52975.64291472
2025-05-29,11:12:20.000,149,11095128,113525,0,1748517139,13795.64655636,107.95242069000233,52975.230674640006
2025-05-29,11:12:21.000,149,11095100,113125,0,1748517140,13795.161542039998,108.03701025000191,52974.895292880006
2025-05-29,11:12:22.000,149,11095098,113285,0,1748517141,13794.71020927,108.05110851000063,52974.49702704
2025-05-29,11:12:23.000,149,11095062,113125,0,1748517142,13794.245403879999,108.07225589999871,52974.24549072001
2025-05-29,11:12:24.000,149,11095140,113125,0,1748517143,13793.834488970002,108.0229119900032,52973.86119912001
2025-05-29,11:12:25.000,149,11095097,113605,0,1748517144,13793.41010144,108.0229119900032,52973.49786888
2025-05-29,11:12:26.000,149,11095083,113045,0,1748517145,13792.985713909999,108.01586286000384,52973.17646136
2025-05-29,11:12:27.000,149,11095102,113445,0,1748517146,13792.615216860002,107.92422417000489,52972.883002320006
2025-05-29,11:12:28.000,149,11095127,113165,0,1748517147,13792.258192429996,107.81143809000059,52972.51967208001
2025-05-29,11:12:29.000,149,11095089,112925,0,1748517148,13791.887695379999,107.61406245000398,52972.18429032001
2025-05-29,11:12:30.000,149,11095115,113205,0,1748517149,13791.611506669993,107.43783419999818,52971.84192144
2025-05-29,11:12:31.000,149,11095139,112765,0,1748517150,13791.214064380001,107.26160594999965,52971.53448816001
2025-05-29,11:12:32.000,149,11095127,113285,0,1748517151,13790.735786369994,107.05718118000368,52971.206093520006
2025-05-29,11:12:33.000,149,11095080,113485,0,1748517152,13790.244035739997,106.81046163000428,52970.884686
2025-05-29,11:12:34.000,149,11095169,113085,0,1748517153,13789.779230349995,106.66242990000319,52970.55629136001
2025-05-29,11:12:35.000,149,11095062,113165,0,1748517154,13789.267270789998,106.53554556000017,52970.16501264
2025-05-29,11:12:36.000,149,11095092,113245,0,1748517155,13788.768783849991,106.40866122000443,52969.90648920001
2025-05-29,11:12:37.000,149,11095073,113045,0,1748517156,13788.378077869995,106.3029242699995,52969.55014608001
2025-05-29,11:12:38.000,149,11095132,113245,0,1748517157,13788.047998679998,106.25358036000398,52969.17982872
2025-05-29,11:12:39.000,149,11095105,113125,0,1748517158,13787.765073659997,106.23243296999863,52968.85143408001
2025-05-29,11:12:40.000,149,11095099,113285,0,1748517159,13787.576456980001,106.2676786200027,52968.5090652
2025-05-29,11:12:41.000,149,11095113,113045,0,1748517160,13787.320477199995,106.26062949000334,52968.20163192
2025-05-29,11:12:42.000,149,11095084,113005,0,1748517161,13787.08470634999,106.1548925399984,52967.92913424
2025-05-29,11:12:43.000,149,11095068,113245,0,1748517162,13786.781572399988,106.0562047200001,52967.57279112
2025-05-29,11:12:44.000,149,11095135,113285,0,1748517163,13786.532328929992,106.04210646000138,52967.30029344001
2025-05-29,11:12:45.000,149,11095041,113045,0,1748517164,13786.283085459996,106.0209590700033,52966.99984728
2025-05-29,11:12:46.000,149,11095063,113205,0,1748517165,13785.91258841,105.96456603000115,52966.74132384
2025-05-29,11:12:47.000,149,11095049,113325,0,1748517166,13785.575772909993,105.99981167999795,52966.53171024001
2025-05-29,11:12:48.000,149,11095114,113285,0,1748517167,13785.171594309992,105.97866428999987,52966.21030272
2025-05-29,11:12:49.000,149,11095134,113365,0,1748517168,13784.760679399995,106.07030297999881,52965.94479216
2025-05-29,11:12:50.000,149,11095104,113205,0,1748517169,13784.329555559998,106.10554863000289,52965.70024296
2025-05-29,11:12:51.000,149,11095048,113125,0,1748517170,13784.087048399997,106.1196468900016,52965.44171952
2025-05-29,11:12:52.000,149,11095048,113285,0,1748517171,13783.911904339991,106.10554863000289,52965.19018320001
2025-05-29,11:12:53.000,149,11095063,113045,0,1748517172,13783.73676028,106.00686081000458,52964.931659760005
2025-05-29,11:12:54.000,149,11095066,113205,0,1748517173,13783.682869799995,105.92932038000436,52964.715059040005
2025-05-29,11:12:55.000,149,11095076,113165,0,1748517174,13783.64918824999,105.85177995000413,52964.47050984001
2025-05-29,11:12:56.000,149,11095097,113125,0,1748517175,13783.581825149995,105.80243604000134,52964.23993488
2025-05-29,11:12:57.000,149,11095150,113005,0,1748517176,13783.48751680999,105.7107973500024,52964.05826976
2025-05-29,11:12:58.000,149,11095077,113205,0,1748517177,13783.352790609999,105.66850256999896,52963.876604640005
2025-05-29,11:12:59.000,149,11095133,113045,0,1748517178,13783.211328099998,105.60506040000473,52963.64602968
2025-05-29,11:13:00.000,149,11095072,112925,0,1748517179,13783.069865589998,105.53456910000386,52963.40148048
2025-05-29,11:13:01.000,149,11095076,113045,0,1748517180,13782.948612009997,105.45702867000364,52963.21282824
2025-05-29,11:13:02.000,149,11095121,113485,0,1748517181,13782.733050089992,105.47817606000172,52962.98225328001
2025-05-29,11:13:03.000,149,11095113,113245,0,1748517182,13782.564642339996,105.44293040999764,52962.7796268
2025-05-29,11:13:04.000,149,11095074,113445,0,1748517183,13782.34908041999,105.44997954000428,52962.54206472
2025-05-29,11:13:05.000,149,11095134,113125,0,1748517184,13782.12678218999,105.42178301999957,52962.36039960001
2025-05-29,11:13:06.000,149,11095120,113125,0,1748517185,13781.911220269998,105.43588127999828,52962.07392768001
2025-05-29,11:13:07.000,149,11094974,113165,0,1748517186,13781.742812520002,105.5275199700045,52961.89226256
2025-05-29,11:13:08.000,149,11095075,113085,0,1748517187,13781.540723220001,105.7742395200039,52961.626752000004
2025-05-29,11:13:09.000,149,11095145,113325,0,1748517188,13781.365579159996,105.96456603000115,52961.34028008
2025-05-29,11:13:10.000,149,11095126,113165,0,1748517189,13781.19717141,106.09145037000417,52961.15861496
2025-05-29,11:13:11.000,149,11095111,113085,0,1748517190,13781.042236279995,106.07735210999817,52960.976949840006
2025-05-29,11:13:12.000,149,11095056,113245,0,1748517191,13780.887301149989,105.94341864000307,52960.74637488
2025-05-29,11:13:13.000,149,11095067,113445,0,1748517192,13780.826674359989,105.81653430000006,52960.473877200006
2025-05-29,11:13:14.000,149,11095114,113205,0,1748517193,13780.772783879998,105.7107973500024,52960.29919920001
2025-05-29,11:13:15.000,149,11095164,113205,0,1748517194,13780.766047569989,105.5980112699981,52960.15945680001
2025-05-29,11:13:16.000,149,11095088,113165,0,1748517195,13780.826674359989,105.52047083999787,52959.970804560005
2025-05-29,11:13:17.000,149,11095138,113165,0,1748517196,13780.860355909994,105.59096213999874,52959.79612656001
2025-05-29,11:13:18.000,149,11095075,113125,0,1748517197,13780.961400559994,105.60506040000473,52959.64939704
2025-05-29,11:13:19.000,149,11095135,113325,0,1748517198,13781.0557089,105.69669909000368,52959.516641760005
2025-05-29,11:13:20.000,149,11095110,113245,0,1748517199,13781.15675355,105.72489561000111,52959.37689936
2025-05-29,11:13:21.000,149,11095096,113325,0,1748517200,13781.23758927,105.76719039000454,52959.2161956
2025-05-29,11:13:22.000,149,11095108,113085,0,1748517201,13781.33863392,105.83768168999813,52959.09042744
2025-05-29,11:13:23.000,149,11095125,113165,0,1748517202,13781.385788089996,105.82358342999942,52958.94369792
2025-05-29,11:13:24.000,149,11095094,113125,0,1748517203,13781.41946964,105.87997647000157,52958.82491688
2025-05-29,11:13:25.000,149,11095111,113165,0,1748517204,13781.29821606,105.95046777000243,52958.657226
2025-05-29,11:13:26.000,149,11095094,113205,0,1748517205,13781.203907719995,106.07735210999817,52958.559406320004
2025-05-29,11:13:27.000,149,11095074,113205,0,1748517206,13781.13654462,106.27472775000206,52958.40568968001
2025-05-29,11:13:28.000,149,11095067,113245,0,1748517207,13781.244325579995,106.42980861000251,52958.31485712001
2025-05-29,11:13:29.000,149,11095098,113005,0,1748517208,13781.37905178,106.5778403400036,52958.18210184
2025-05-29,11:13:30.000,149,11095116,113085,0,1748517209,13781.688922039997,106.78226510999957,52958.08428216
2025-05-29,11:13:31.000,149,11095153,113205,0,1748517210,13781.917956579993,106.86685466999916,52957.97947536001
2025-05-29,11:13:32.000,149,11095065,113165,0,1748517211,13782.10657325999,106.93029684000066,52957.909604160006
2025-05-29,11:13:33.000,149,11095124,113205,0,1748517212,13782.28845362999,107.02898465999897,52957.83274584001
2025-05-29,11:13:34.000,149,11095111,113285,0,1748517213,13782.42991613999,107.19111464999878,52957.78383600001
2025-05-29,11:13:35.000,149,11095070,113205,0,1748517214,13782.51748817,107.3179989900018,52957.672042080005
2025-05-29,11:13:36.000,149,11095070,113165,0,1748517215,13782.443388759995,107.47307985000225,52957.623132240005
2025-05-29,11:13:37.000,149,11095068,113205,0,1748517216,13782.362553039995,107.57881679999991,52957.49736408001
2025-05-29,11:13:38.000,149,11095043,113045,0,1748517217,13782.23456315,107.55766941000184,52957.41351864
2025-05-29,11:13:39.000,149,11095094,113285,0,1748517218,13782.052682779999,107.71979940000165,52957.25281488
2025-05-29,11:13:40.000,149,11095076,113245,0,1748517219,13781.891011339998,107.90307677999954,52957.18993080001
2025-05-29,11:13:41.000,149,11095099,113125,0,1748517220,13781.742812520002,108.12864894000086,52956.9803172
2025-05-29,11:13:42.000,149,11095137,113085,0,1748517221,13781.655240489992,108.40356500999769,52956.86852328
2025-05-29,11:13:43.000,149,11095121,113445,0,1748517222,13781.540723220001,108.47405630999856,52956.74974224
2025-05-29,11:13:44.000,149,11095082,113085,0,1748517223,13781.486832739996,108.4317615300024,52956.60301272
2025-05-29,11:13:45.000,149,11095145,113365,0,1748517224,13781.473360119991,108.40356500999769,52956.47025744001
2025-05-29,11:13:46.000,149,11095059,113445,0,1748517225,13781.37905178,108.35422110000218,52956.33750216
2025-05-29,11:13:47.000,149,11095076,113205,0,1748517226,13781.25106188999,108.40356500999769,52956.20474688001
2025-05-29,11:13:48.000,149,11095092,113085,0,1748517227,13781.15675355,108.45290892000048,52956.05801736001
2025-05-29,11:13:49.000,149,11095106,113605,0,1748517228,13781.06918151999,108.63618629999837,52955.90430072
2025-05-29,11:13:50.000,149,11095132,113325,0,1748517229,13780.981609489994,108.69257934000052,52955.86936512001
2025-05-29,11:13:51.000,149,11095133,113165,0,1748517230,13780.98834579999,108.81946368000354,52955.729622720006
2025-05-29,11:13:52.000,149,11095127,113205,0,1748517231,13780.97487318,108.93224976000056,52955.610841680005
2025-05-29,11:13:53.000,149,11095102,113205,0,1748517232,13780.860355909994,109.08028149000165,52955.51302200001
2025-05-29,11:13:54.000,149,11095102,113085,0,1748517233,13780.739102329993,109.24241148000146,52955.42917656
2025-05-29,11:13:55.000,149,11095151,112925,0,1748517234,13780.739102329993,109.46798364000279,52955.31738264001
2025-05-29,11:13:56.000,149,11095079,113125,0,1748517235,13780.705420779988,109.60896624000452,52955.25449856
2025-05-29,11:13:57.000,149,11095143,113205,0,1748517236,13780.678475539993,109.77814536000369,52955.07283344
2025-05-29,11:13:58.000,149,11095129,113245,0,1748517237,13780.665002919988,109.9402753500035,52954.93309104001
2025-05-29,11:13:59.000,149,11095116,112925,0,1748517238,13780.644793989988,109.99666838999838,52954.891168320006
2025-05-29,11:14:00.000,149,11095129,113205,0,1748517239,13780.503331480002,110.03896317000181,52954.80732288
2025-05-29,11:14:01.000,149,11095174,113245,0,1748517240,13780.260824320001,110.01076665000437,52954.7095032
2025-05-29,11:14:02.000,149,11095092,113245,0,1748517241,13779.99137191999,109.98257012999966,52954.61867064
2025-05-29,11:14:03.000,149,11095059,113485,0,1748517242,13779.70844689999,109.876833180002,52954.52783808001
2025-05-29,11:14:04.000,149,11095087,113045,0,1748517243,13779.486148669988,109.88388231000135,52954.47892824001
2025-05-29,11:14:05.000,149,11095088,113405,0,1748517244,13779.156069479992,109.9755210000003,52954.36014720001
2025-05-29,11:14:06.000,149,11095103,113045,0,1748517245,13778.9000897,110.15879837999819,52954.318224480005
2025-05-29,11:14:07.000,149,11095114,113245,0,1748517246,13778.57674682,110.26453533000313,52954.199443440004
2025-05-29,11:14:08.000,149,11095123,113125,0,1748517247,13778.273612869998,110.36322315000143,52954.10861088
2025-05-29,11:14:09.000,149,11095049,113085,0,1748517248,13777.775125929991,110.34912489000271,52953.97585560001
2025-05-29,11:14:10.000,149,11095073,113165,0,1748517249,13777.31032053999,110.24338793999777,52953.89201016
2025-05-29,11:14:11.000,149,11095075,113165,0,1748517250,13776.845515150002,110.06715968999924,52953.78021624
2025-05-29,11:14:12.000,149,11095063,113445,0,1748517251,13776.56259013,109.876833180002,52953.68239656
2025-05-29,11:14:13.000,149,11095120,113285,0,1748517252,13776.29313772999,109.79929275000177,52953.54265416001
2025-05-29,11:14:14.000,149,11095089,113165,0,1748517253,13776.010212709989,109.81339101000049,52953.39592464
2025-05-29,11:14:15.000,149,11095134,113245,0,1748517254,13775.646451970002,110.0883070800046,52953.23522088001
2025-05-29,11:14:16.000,149,11095125,113085,0,1748517255,13775.24227337,110.31387923999864,52953.03958152001
2025-05-29,11:14:17.000,149,11095104,113205,0,1748517256,13774.838094769999,110.5324022700006,52952.94176184
2025-05-29,11:14:18.000,149,11095065,113085,0,1748517257,13774.521488199993,110.6451883500049,52952.829967920006
2025-05-29,11:14:19.000,149,11095099,113525,0,1748517258,13774.225090560001,110.68748313000106,52952.662277040006
2025-05-29,11:14:20.000,149,11095105,113285,0,1748517259,13773.807439339995,110.60994270000083,52952.543496000006
2025-05-29,11:14:21.000,149,11095116,112925,0,1748517260,13773.396524429998,110.57469705000403,52952.41772784001
2025-05-29,11:14:22.000,149,11095127,113045,0,1748517261,13772.972136899996,110.56059878999804,52952.17317864
2025-05-29,11:14:23.000,149,11095158,113165,0,1748517262,13772.62184878,110.59584444000211,52952.040423360006
2025-05-29,11:14:24.000,149,11095140,113165,0,1748517263,13772.41302316999,110.6804340000017,52951.86574536001
2025-05-29,11:14:25.000,149,11095053,113085,0,1748517264,13772.231142799988,110.82846573000279,52951.66311888
2025-05-29,11:14:26.000,149,11095091,113205,0,1748517265,13772.170516009988,111.01174311000068,52951.48145376001
2025-05-29,11:14:27.000,149,11095131,113245,0,1748517266,13772.130098150003,111.18797135999921,52951.2858144
2025-05-29,11:14:28.000,149,11095144,113085,0,1748517267,13772.197461249998,111.3360030900003,52951.02729096001
2025-05-29,11:14:29.000,149,11095090,113605,0,1748517268,13772.231142799988,111.51223133999883,52950.87357432
2025-05-29,11:14:30.000,149,11095145,113525,0,1748517269,13772.338923759999,111.56157525000162,52950.70588344
2025-05-29,11:14:31.000,149,11095076,113085,0,1748517270,13772.291769589989,111.49108395000076,52950.48928272
2025-05-29,11:14:32.000,149,11095116,113045,0,1748517271,13772.217670179998,111.30780657000287,52950.3774888
2025-05-29,11:14:33.000,149,11095075,113125,0,1748517272,13772.089680290002,111.16682397000113,52950.293643360004
2025-05-29,11:14:34.000,149,11095110,113085,0,1748517273,13771.975163019997,111.10338179999962,52950.16787520001
2025-05-29,11:14:35.000,149,11095124,112885,0,1748517274,13771.914536229997,110.97649746000388,52950.028132800006
2025-05-29,11:14:36.000,149,11095087,113165,0,1748517275,13771.820227889992,110.80731834000471,52949.89537752
2025-05-29,11:14:37.000,149,11095091,113205,0,1748517276,13771.719183239991,110.68748313000106,52949.75563512
2025-05-29,11:14:38.000,149,11095118,113045,0,1748517277,13771.692237999996,110.60289357000147,52949.6089056
2025-05-29,11:14:39.000,149,11095068,113485,0,1748517278,13771.61813858999,110.58174618000339,52949.48313744
2025-05-29,11:14:40.000,149,11095072,113285,0,1748517279,13771.55751179999,110.66633574000298,52949.37833064001
2025-05-29,11:14:41.000,149,11095150,113245,0,1748517280,13771.58445704,110.72977791000449,52949.18269128001
2025-05-29,11:14:42.000,149,11095141,113285,0,1748517281,13771.64508383,110.67338487000234,52949.021987520005
2025-05-29,11:14:43.000,149,11095064,113005,0,1748517282,13771.692237999996,110.55354965999868,52948.93814208
2025-05-29,11:14:44.000,149,11095151,113005,0,1748517283,13771.806755270001,110.49010749000445,52948.833335280004
2025-05-29,11:14:45.000,149,11095076,113365,0,1748517284,13771.914536229997,110.46191096999974,52948.72154136
2025-05-29,11:14:46.000,149,11095082,113205,0,1748517285,13771.975163019997,110.4337144500023,52948.5957732
2025-05-29,11:14:47.000,149,11095073,113245,0,1748517286,13772.008844570002,110.4971566200038,52948.449043680004
2025-05-29,11:14:48.000,149,11095090,113165,0,1748517287,13772.029053500002,110.67338487000234,52948.34423688001
2025-05-29,11:14:49.000,149,11095175,113765,0,1748517288,13771.954954089997,110.89895703000366,52948.25340432001
2025-05-29,11:14:50.000,149,11095131,113045,0,1748517289,13771.901063609992,111.10338179999962,52948.14859752
2025-05-29,11:14:51.000,149,11095179,113005,0,1748517290,13771.867382060002,111.20206961999793,52948.03680360001
2025-05-29,11:14:52.000,149,11095104,113245,0,1748517291,13771.921272539992,111.23026614000264,52947.966932400006
2025-05-29,11:14:53.000,149,11095125,113165,0,1748517292,13771.941481469992,111.16682397000113,52947.87609984
2025-05-29,11:14:54.000,149,11095116,113365,0,1748517293,13772.029053500002,111.03289049999876,52947.778280160004
2025-05-29,11:14:55.000,149,11095073,113325,0,1748517294,13772.163779699993,110.96944833000452,52947.71539608
2025-05-29,11:14:56.000,149,11095132,113005,0,1748517295,13772.251351729989,110.9905957200026,52947.65251200001
2025-05-29,11:14:57.000,149,11095140,113125,0,1748517296,13772.338923759999,111.0892835400009,52947.5477052
2025-05-29,11:14:58.000,149,11095119,113045,0,1748517297,13772.507331509994,111.24436440000136,52947.477834
2025-05-29,11:14:59.000,149,11095110,113445,0,1748517298,13772.82393808,111.3360030900003,52947.43591128001
2025-05-29,11:15:00.000,149,11095042,113125,0,1748517299,13773.174226199997,111.46288743000332,52947.36604008001
2025-05-29,11:15:01.000,149,11095183,113005,0,1748517300,13773.531250629989,111.46288743000332,52947.3730272
2025-05-29,11:15:02.000,149,11095134,113285,0,1748517301,13773.85459350999,111.46993656000268,52947.32411736
2025-05-29,11:15:03.000,149,11095094,113085,0,1748517302,13774.070155429996,111.39944526000181,52947.296168880006
2025-05-29,11:15:04.000,149,11095156,113125,0,1748517303,13774.218354249992,111.2725609199988,52947.26123328
2025-05-29,11:15:05.000,149,11095094,113125,0,1748517304,13774.319398899992,111.1386274500037,52947.32411736
2025-05-29,11:15:06.000,149,11095069,113125,0,1748517305,13774.406970930002,110.96239919999789,52947.31014312
2025-05-29,11:15:07.000,149,11095136,113245,0,1748517306,13774.541697129993,110.81436747000407,52947.38700144001
2025-05-29,11:15:08.000,149,11095118,113405,0,1748517307,13774.662950709993,110.7438761700032,52947.463859760006
2025-05-29,11:15:09.000,149,11095131,112925,0,1748517308,13774.676423329998,110.7438761700032,52947.45687264001
2025-05-29,11:15:10.000,149,11095041,113485,0,1748517309,13774.582114989993,110.72977791000449,52947.463859760006
2025-05-29,11:15:11.000,149,11095148,113285,0,1748517310,13774.561906059993,110.62404095999955,52947.48482112001
2025-05-29,11:15:12.000,149,11095104,113285,0,1748517311,13774.534960819998,110.47600922999845,52947.53373096001
2025-05-29,11:15:13.000,149,11095074,113165,0,1748517312,13774.386762000002,110.44076358000166,52947.44988552
2025-05-29,11:15:14.000,149,11095093,113245,0,1748517313,13774.238563179992,110.4337144500023,52947.407962799996
2025-05-29,11:15:15.000,149,11095117,112925,0,1748517314,13774.03647387999,110.37027228000079,52947.393988560005
2025-05-29,11:15:16.000,149,11095147,113165,0,1748517315,13773.99605601999,110.20814229000098,52947.33110448
2025-05-29,11:15:17.000,149,11095088,113205,0,1748517316,13773.91522029999,109.98961925999902,52947.28219464
2025-05-29,11:15:18.000,149,11095167,113205,0,1748517317,13773.90174768,109.90502969999943,52947.2332848
2025-05-29,11:15:19.000,149,11095140,113365,0,1748517318,13773.96237447,109.74994883999898,52947.14943936001
2025-05-29,11:15:20.000,149,11095100,112965,0,1748517319,13774.211617939996,109.49618016000022,52947.128478000006
2025-05-29,11:15:21.000,149,11095081,113365,0,1748517320,13774.460861409993,109.22126409000339,52947.009696960005
2025-05-29,11:15:22.000,149,11095124,113085,0,1748517321,13774.656214399998,108.99569193000207,52946.96777424
2025-05-29,11:15:23.000,149,11095129,113125,0,1748517322,13774.885248939994,108.86880758999905,52946.95380000001
2025-05-29,11:15:24.000,149,11095150,113245,0,1748517323,13774.99302989999,108.8265128100029,52946.87694168
2025-05-29,11:15:25.000,149,11095091,113245,0,1748517324,13774.95934835,108.87585671999841,52946.82104472
2025-05-29,11:15:26.000,149,11095147,113085,0,1748517325,13774.95934835,108.91110237000248,52946.75117352
2025-05-29,11:15:27.000,149,11095147,113205,0,1748517326,13774.878512629999,109.06618323000293,52946.66732808001
2025-05-29,11:15:28.000,149,11095159,113325,0,1748517327,13774.649478089988,109.1719201800006,52946.57649552001
2025-05-29,11:15:29.000,149,11095090,113245,0,1748517328,13774.548433440003,109.27765712999826,52946.54854704001
2025-05-29,11:15:30.000,149,11095086,113085,0,1748517329,13774.534960819998,109.36929582000448,52946.4647016
2025-05-29,11:15:31.000,149,11095092,113125,0,1748517330,13774.487806650002,109.36224668999785,52946.33194632001
2025-05-29,11:15:32.000,149,11095102,112925,0,1748517331,13774.433916169997,109.42568885999935,52946.234126639996
2025-05-29,11:15:33.000,149,11095140,113125,0,1748517332,13774.346344140002,109.52437667999766,52946.16425544001
2025-05-29,11:15:34.000,149,11095092,113085,0,1748517333,13774.285717350002,109.5314258100043,52946.10835848
2025-05-29,11:15:35.000,149,11095124,113285,0,1748517334,13774.211617939996,109.52437667999766,52946.03848728
2025-05-29,11:15:36.000,149,11095123,113285,0,1748517335,13774.198145319991,109.51027841999894,52945.97560320001
2025-05-29,11:15:37.000,149,11095090,113165,0,1748517336,13774.312662589997,109.46093451000343,52945.9406676
2025-05-29,11:15:38.000,149,11095168,113085,0,1748517337,13774.427179860002,109.42568885999935,52945.8707964
2025-05-29,11:15:39.000,149,11095091,113485,0,1748517338,13774.514751889998,109.40454147000128,52945.84983504
2025-05-29,11:15:40.000,149,11095097,113005,0,1748517339,13774.629269159988,109.39749234000192,52945.82887368001
2025-05-29,11:15:41.000,149,11095144,113085,0,1748517340,13774.743786429994,109.34814842999913,52945.77996384001
2025-05-29,11:15:42.000,149,11095158,113085,0,1748517341,13774.97282096999,109.2353623500021,52945.71009264001
2025-05-29,11:15:43.000,149,11095131,113125,0,1748517342,13775.309636469996,109.12962540000444,52945.81489944
2025-05-29,11:15:44.000,149,11095150,113205,0,1748517343,13775.558879939992,109.16487105000124,52945.77996384001
2025-05-29,11:15:45.000,149,11095108,112965,0,1748517344,13775.781178169993,109.22126409000339,52945.77996384001
2025-05-29,11:15:46.000,149,11095102,113005,0,1748517345,13775.969794849989,109.37634495000384,52945.786950960006
2025-05-29,11:15:47.000,149,11095110,113085,0,1748517346,13776.1382026,109.63716276000196,52945.81489944
2025-05-29,11:15:48.000,149,11095126,113245,0,1748517347,13776.23251093999,109.92617709000478,52945.81489944
2025-05-29,11:15:49.000,149,11095087,112965,0,1748517348,13776.387446069995,110.16584751000482,52945.786950960006
2025-05-29,11:15:50.000,149,11095129,113325,0,1748517349,13776.717525259992,110.23633880999841,52945.84284792
2025-05-29,11:15:51.000,149,11095108,113165,0,1748517350,13777.148649099989,110.21519142000034,52945.933680480004
2025-05-29,11:15:52.000,149,11095091,113005,0,1748517351,13777.67408127999,110.2222405499997,52945.94765472001
2025-05-29,11:15:53.000,149,11095144,113125,0,1748517352,13778.246667629988,110.11650360000203,52946.08041
2025-05-29,11:15:54.000,149,11095088,113285,0,1748517353,13778.825990289995,110.05306143000053,52946.15726832
2025-05-29,11:15:55.000,149,11095047,113285,0,1748517354,13779.418785569993,110.01781578000373,52946.31098496001
2025-05-29,11:15:56.000,149,11095081,113365,0,1748517355,13779.9778993,110.06011055999988,52946.401817519996
2025-05-29,11:15:57.000,149,11095084,113005,0,1748517356,13780.516804099992,110.15174924999883,52946.52758568001
2025-05-29,11:15:58.000,149,11095097,113045,0,1748517357,13781.042236279995,110.20109316000162,52946.66732808001
2025-05-29,11:15:59.000,149,11095123,113165,0,1748517358,13781.41946964,110.30683010999928,52946.80707048
2025-05-29,11:16:00.000,149,11095123,113045,0,1748517359,13781.756285139993,110.50420575000317,52946.99572272
2025-05-29,11:16:01.000,149,11095108,113205,0,1748517360,13782.045946469989,110.63813921999827,52947.13546512
2025-05-29,11:16:02.000,149,11095105,113365,0,1748517361,13782.22782683999,110.78617094999936,52947.28918176001
2025-05-29,11:16:03.000,149,11095080,113285,0,1748517362,13782.38949827999,110.85666225000023,52947.42193704
2025-05-29,11:16:04.000,149,11095111,113525,0,1748517363,13782.483806619995,111.0258413699994,52947.512769600005
2025-05-29,11:16:05.000,149,11095096,113165,0,1748517364,13782.504015549996,111.19502048999857,52947.67347336001
2025-05-29,11:16:06.000,149,11095104,113405,0,1748517365,13782.49727924,111.51223133999883,52947.81321576
2025-05-29,11:16:07.000,149,11095151,113125,0,1748517366,13782.658950680001,111.78009828000359,52947.95295816
2025-05-29,11:16:08.000,149,11095153,113205,0,1748517367,13782.894721529992,112.0056704400049,52948.09270056
2025-05-29,11:16:09.000,149,11095084,113285,0,1748517368,13783.218064409994,112.28058651000174,52948.19750736
2025-05-29,11:16:10.000,149,11095097,113085,0,1748517369,13783.66939717999,112.51320780000242,52948.41410808
2025-05-29,11:16:11.000,149,11095118,113325,0,1748517370,13784.053366849992,112.76697648000118,52948.58878608001
2025-05-29,11:16:12.000,149,11095071,113085,0,1748517371,13784.511435929999,112.96435211999778,52948.70756712001
2025-05-29,11:16:13.000,149,11095143,113085,0,1748517372,13784.99645025,113.15467863000231,52948.88224512
2025-05-29,11:16:14.000,149,11095102,113245,0,1748517373,13785.434310399993,113.35205426999892,52949.07788448
2025-05-29,11:16:15.000,149,11095058,113485,0,1748517374,13785.750916969999,113.5494299100028,52949.168717040004
2025-05-29,11:16:16.000,149,11095089,113085,0,1748517375,13786.02710567999,113.82434597999963,52949.42025336
2025-05-29,11:16:17.000,149,11095149,113125,0,1748517376,13786.289821769991,114.0076233600048,52949.61589272001
2025-05-29,11:16:18.000,149,11095093,113445,0,1748517377,13786.491911069992,114.1415568299999,52949.73467376001
2025-05-29,11:16:19.000,149,11095086,113165,0,1748517378,13786.694000369993,114.2402446499982,52949.909351760005
2025-05-29,11:16:20.000,149,11095143,113205,0,1748517379,13786.889353359998,114.26139204000356,52950.077042640005
2025-05-29,11:16:21.000,149,11095074,113445,0,1748517380,13787.098178969994,114.26139204000356,52950.20979792
2025-05-29,11:16:22.000,149,11095062,112925,0,1748517381,13787.30700457999,114.2543429100042,52950.342553200004
2025-05-29,11:16:23.000,149,11095114,113165,0,1748517382,13787.468676019991,114.33893247000378,52950.48928272
2025-05-29,11:16:24.000,149,11095058,113125,0,1748517383,13787.589929599992,114.46581680999952,52950.66396072
2025-05-29,11:16:25.000,149,11095068,113005,0,1748517384,13787.677501630002,114.78302765999979,52950.74081904001
2025-05-29,11:16:26.000,149,11095112,113085,0,1748517385,13787.704446869997,115.12138589999813,52950.83863872001
2025-05-29,11:16:27.000,149,11095116,113045,0,1748517386,13787.731392109992,115.31876154000201,52950.94344552
2025-05-29,11:16:28.000,149,11095148,113285,0,1748517387,13787.724655799997,115.38220371000352,52951.0412652
2025-05-29,11:16:29.000,149,11095026,113285,0,1748517388,13787.630347459992,115.37515458000416,52951.13908488
2025-05-29,11:16:30.000,149,11095092,113165,0,1748517389,13787.569720669992,115.29056502000458,52951.25786592
2025-05-29,11:16:31.000,149,11095058,113125,0,1748517390,13787.556248050001,115.10728763999941,52951.34171136001
2025-05-29,11:16:32.000,149,11095099,113365,0,1748517391,13787.596665910001,114.88171547999809,52951.40459544
2025-05-29,11:16:33.000,149,11095056,113325,0,1748517392,13787.704446869997,114.67729071000213,52951.53036360001
2025-05-29,11:16:34.000,149,11095091,113365,0,1748517393,13787.845909379997,114.49401333000424,52951.55831208001
2025-05-29,11:16:35.000,149,11095125,113125,0,1748517394,13788.041262369989,114.43762029000209,52951.67709312001
2025-05-29,11:16:36.000,149,11095115,113005,0,1748517395,13788.135570709994,114.2543429100042,52951.74696432001
2025-05-29,11:16:37.000,149,11095099,113245,0,1748517396,13788.26356059999,114.08516378999775,52951.79587416001
2025-05-29,11:16:38.000,149,11095128,113205,0,1748517397,13788.29050584,113.90893553999922,52951.76093856
2025-05-29,11:16:39.000,149,11095068,113045,0,1748517398,13788.36460524999,113.73270729000069,52951.85875824
2025-05-29,11:16:40.000,149,11095079,113285,0,1748517399,13788.357868939995,113.69041251000453,52951.92862944
2025-05-29,11:16:41.000,149,11095053,113605,0,1748517400,13788.29050584,113.61992121000367,52951.92862944
2025-05-29,11:16:42.000,149,11095099,113125,0,1748517401,13788.196197499994,113.5494299100028,52951.90766808
2025-05-29,11:16:43.000,149,11095113,113285,0,1748517402,13788.088416539998,113.46484035000321,52951.88670672
2025-05-29,11:16:44.000,149,11095111,113285,0,1748517403,13787.933481409993,113.41549644000042,52951.83779688
2025-05-29,11:16:45.000,149,11095097,113125,0,1748517404,13787.792018899992,113.4013981800017,52951.78888704
2025-05-29,11:16:46.000,149,11095063,113565,0,1748517405,13787.690974249992,113.38729992000299,52951.78189992
2025-05-29,11:16:47.000,149,11095107,112925,0,1748517406,13787.556248050001,113.33090688000084,52951.7399772
2025-05-29,11:16:48.000,149,11095053,113365,0,1748517407,13787.542775429996,113.16877689000103,52951.670106
2025-05-29,11:16:49.000,149,11095047,113045,0,1748517408,13787.643820079997,112.96435211999778,52951.62119616
2025-05-29,11:16:50.000,149,11095031,113365,0,1748517409,13787.717919490002,112.82336952000333,52951.586260560005
2025-05-29,11:16:51.000,149,11095080,113045,0,1748517410,13787.818964140002,112.68943605000095,52951.586260560005
2025-05-29,11:16:52.000,149,11095096,113045,0,1748517411,13787.967162959998,112.6471412700048,52951.488440880006
2025-05-29,11:16:53.000,149,11095115,113205,0,1748517412,13788.189461189999,112.597797360002,52951.43254392
2025-05-29,11:16:54.000,149,11095119,113125,0,1748517413,13788.357868939995,112.54140431999986,52951.4255568
2025-05-29,11:16:55.000,149,11095055,113125,0,1748517414,13788.559958239995,112.49206041000434,52951.467479520004
2025-05-29,11:16:56.000,149,11095153,113285,0,1748517415,13788.795729090001,112.44976563000091,52951.43953104001
2025-05-29,11:16:57.000,149,11095041,113125,0,1748517416,13789.071917799993,112.33697955000389,52951.46049240001
2025-05-29,11:16:58.000,149,11095146,113125,0,1748517417,13789.321161269989,112.30878302999918,52951.48145376001
2025-05-29,11:16:59.000,149,11095084,113085,0,1748517418,13789.597349979995,112.2523899900043,52951.537350720006
2025-05-29,11:17:00.000,149,11095088,112765,0,1748517419,13789.860066069996,112.23124259999895,52951.537350720006
2025-05-29,11:17:01.000,149,11095079,113285,0,1748517420,13790.116045850002,112.23829172999831,52951.635170400004
2025-05-29,11:17:02.000,149,11095149,112965,0,1748517421,13790.277717290002,112.27353738000238,52951.635170400004
2025-05-29,11:17:03.000,149,11095079,113085,0,1748517422,13790.425916109998,112.30173389999982,52951.73299008
2025-05-29,11:17:04.000,149,11095057,113365,0,1748517423,13790.574114929994,112.40042171999812,52951.78888704
2025-05-29,11:17:05.000,149,11095092,112965,0,1748517424,13790.614532789994,112.39337258999876,52951.84478400001
2025-05-29,11:17:06.000,149,11095126,113205,0,1748517425,13790.64147802999,112.40747085000476,52951.83080976
2025-05-29,11:17:07.000,149,11095037,112765,0,1748517426,13790.634741719994,112.46386388999963,52951.970552160004
2025-05-29,11:17:08.000,149,11095039,113445,0,1748517427,13790.547169689999,112.59074823000265,52951.99850064
2025-05-29,11:17:09.000,149,11095033,113085,0,1748517428,13790.432652419993,112.6330430099988,52952.06837184
2025-05-29,11:17:10.000,149,11095074,113405,0,1748517429,13790.392234559993,112.59074823000265,52952.089333200005
2025-05-29,11:17:11.000,149,11095094,113405,0,1748517430,13790.405707179998,112.50615867000306,52952.17317864
2025-05-29,11:17:12.000,149,11095125,113085,0,1748517431,13790.425916109998,112.37927433000004,52952.19414
2025-05-29,11:17:13.000,149,11095124,113245,0,1748517432,13790.452861349993,112.29468477000046,52952.19414
2025-05-29,11:17:14.000,149,11095103,113165,0,1748517433,13790.486542899998,112.14665303999936,52952.27798544001
2025-05-29,11:17:15.000,149,11095087,113085,0,1748517434,13790.473070279993,111.99862130999827,52952.27099832
2025-05-29,11:17:16.000,149,11095064,113165,0,1748517435,13790.466333969998,111.91403174999868,52952.27798544001
2025-05-29,11:17:17.000,149,11095116,113085,0,1748517436,13790.392234559993,111.87173697000253,52952.34785664001
2025-05-29,11:17:18.000,149,11095089,113285,0,1748517437,13790.297926220002,111.84354044999782,52952.38977936
2025-05-29,11:17:19.000,149,11095069,113165,0,1748517438,13790.142991089997,111.75895088999823,52952.44567632001
2025-05-29,11:17:20.000,149,11095123,113165,0,1748517439,13789.988055959991,111.68845959000464,52952.41772784001
2025-05-29,11:17:21.000,149,11095062,113245,0,1748517440,13789.799439279996,111.61091916000441,52952.52952176
2025-05-29,11:17:22.000,149,11095079,113165,0,1748517441,13789.57040474,111.58977176999906,52952.4386892
2025-05-29,11:17:23.000,149,11095117,113125,0,1748517442,13789.415469609994,111.54042786000355,52952.52952176
2025-05-29,11:17:24.000,149,11095102,113205,0,1748517443,13789.267270789998,111.55452612000227,52952.522534640004
2025-05-29,11:17:25.000,149,11095087,113165,0,1748517444,13789.044972559997,111.56862438000098,52952.55048312
2025-05-29,11:17:26.000,149,11095033,113005,0,1748517445,13788.815938020001,111.51223133999883,52952.5085604
2025-05-29,11:17:27.000,149,11095133,113165,0,1748517446,13788.50606775999,111.42764177999925,52952.58541872001
2025-05-29,11:17:28.000,149,11095056,113325,0,1748517447,13788.18272487999,111.3360030900003,52952.62734144
2025-05-29,11:17:29.000,149,11095097,113085,0,1748517448,13787.805491519997,111.29370831000415,52952.6483028
2025-05-29,11:17:30.000,149,11095073,113325,0,1748517449,13787.488884949991,111.27961004999815,52952.690225520004
2025-05-29,11:17:31.000,149,11095064,113125,0,1748517450,13787.19248731,111.15977484000177,52952.711186880006
2025-05-29,11:17:32.000,149,11095083,113125,0,1748517451,13786.963452769989,111.06108702000347,52952.711186880006
2025-05-29,11:17:33.000,149,11095035,113125,0,1748517452,13786.761363469988,111.01174311000068,52952.74612248
2025-05-29,11:17:34.000,149,11095126,113285,0,1748517453,13786.673791439993,110.89895703000366,52952.80201944001
2025-05-29,11:17:35.000,149,11095098,113285,0,1748517454,13786.512119999992,110.77207269000064,52952.84394216
2025-05-29,11:17:36.000,149,11095101,113565,0,1748517455,13786.343712249996,110.6804340000017,52952.89983912001
2025-05-29,11:17:37.000,149,11095036,112965,0,1748517456,13786.18877711999,110.65928661000362,52952.94176184
2025-05-29,11:17:38.000,149,11095050,113125,0,1748517457,13786.06752353999,110.60289357000147,52952.94874896001
2025-05-29,11:17:39.000,149,11095050,113245,0,1748517458,13785.92606102999,110.66633574000298,52952.98368456
2025-05-29,11:17:40.000,149,11095042,113045,0,1748517459,13785.80480744999,110.73682704000385,52953.00464592
2025-05-29,11:17:41.000,149,11095089,112965,0,1748517460,13785.629663389998,110.83551486000215,52953.046568640006
2025-05-29,11:17:42.000,149,11095105,113205,0,1748517461,13785.441046710002,110.8778096399983,52953.08849136001
2025-05-29,11:17:43.000,149,11095051,113205,0,1748517462,13785.265902649997,110.8919079000043,52953.15836256001
2025-05-29,11:17:44.000,149,11095080,113445,0,1748517463,13785.070549659991,110.88485876999766,52953.20028528
2025-05-29,11:17:45.000,149,11095127,113405,0,1748517464,13784.93582346,110.9271535500011,52953.18631104001
2025-05-29,11:17:46.000,149,11095032,113245,0,1748517465,13784.801097259995,110.90600616000302,52953.263169360005
2025-05-29,11:17:47.000,149,11095026,113445,0,1748517466,13784.740470469995,110.96944833000452,52953.27015648
2025-05-29,11:17:48.000,149,11095093,113245,0,1748517467,13784.659634749994,111.10338179999962,52953.30509208001
2025-05-29,11:17:49.000,149,11095057,113085,0,1748517468,13784.60574426999,111.1386274500037,52953.36797616
2025-05-29,11:17:50.000,149,11095100,113045,0,1748517469,13784.58553533999,111.20206961999793,52953.45880872
2025-05-29,11:17:51.000,149,11095108,113085,0,1748517470,13784.558590099994,111.20206961999793,52953.500731440006
2025-05-29,11:17:52.000,149,11095133,113005,0,1748517471,13784.497963309994,111.23026614000264,52953.53566704
2025-05-29,11:17:53.000,149,11095108,113285,0,1748517472,13784.504699619989,111.23026614000264,52953.6264996
2025-05-29,11:17:54.000,149,11095122,113285,0,1748517473,13784.423863899989,111.26551178999944,52953.815151840005
2025-05-29,11:17:55.000,149,11095150,113205,0,1748517474,13784.275665079993,111.32190483000159,52953.85707456001
2025-05-29,11:17:56.000,149,11095068,113245,0,1748517475,13784.140938880002,111.25846266000008,52953.982842720005
2025-05-29,11:17:57.000,149,11095098,113085,0,1748517476,13783.965794819997,111.15977484000177,52954.04572680001
2025-05-29,11:17:58.000,149,11095007,113165,0,1748517477,13783.743496589996,111.04698876000475,52954.199443440004
2025-05-29,11:17:59.000,149,11095041,113165,0,1748517478,13783.47404419,110.87076050999895,52954.31123736001
2025-05-29,11:18:00.000,149,11095102,113045,0,1748517479,13783.197855479993,110.6451883500049,52954.3252116
2025-05-29,11:18:01.000,149,11095040,113085,0,1748517480,13782.874512599992,110.4689600999991,52954.45796688001
2025-05-29,11:18:02.000,149,11095050,113085,0,1748517481,13782.605060199996,110.22928967999906,52954.47892824001
2025-05-29,11:18:03.000,149,11095139,113045,0,1748517482,13782.28845362999,110.03191404000245,52954.534825200004
2025-05-29,11:18:04.000,149,11095029,113085,0,1748517483,13782.012264919998,109.89798057000007,52954.61168352
2025-05-29,11:18:05.000,149,11095110,113085,0,1748517484,13781.715867279992,109.7640470999977,52954.56277368
2025-05-29,11:18:06.000,149,11095114,113085,0,1748517485,13781.500305360001,109.68650667000475,52954.604696400005
2025-05-29,11:18:07.000,149,11095049,113125,0,1748517486,13781.304952369996,109.56667146000109,52954.66758048001
2025-05-29,11:18:08.000,149,11095085,112965,0,1748517487,13781.21064402999,109.46798364000279,52954.68155472
2025-05-29,11:18:09.000,149,11095102,113085,0,1748517488,13781.12980830999,109.39044321000256,52954.76540016001
2025-05-29,11:18:10.000,149,11095114,113005,0,1748517489,13781.00855472999,109.33405017000041,52954.75841304
2025-05-29,11:18:11.000,149,11095032,113245,0,1748517490,13780.806465429989,109.2847062600049,52954.75142592
2025-05-29,11:18:12.000,149,11095111,113285,0,1748517491,13780.584167200002,109.2353623500021,52954.723477440006
2025-05-29,11:18:13.000,149,11095124,113245,0,1748517492,13780.341660040001,109.17896930999996,52954.75142592
2025-05-29,11:18:14.000,149,11095062,113445,0,1748517493,13780.126098119996,109.1719201800006,52954.772387280005
2025-05-29,11:18:15.000,149,11095066,113285,0,1748517494,13779.883590959995,109.10142887999973,52954.75142592
2025-05-29,11:18:16.000,149,11095055,112765,0,1748517495,13779.573720699998,109.0732323600023,52954.772387280005
2025-05-29,11:18:17.000,149,11095052,113165,0,1748517496,13779.243641510002,109.09437975000037,52954.772387280005
2025-05-29,11:18:18.000,149,11095061,113125,0,1748517497,13778.91356231999,109.10142887999973,52954.75841304
2025-05-29,11:18:19.000,149,11095090,112885,0,1748517498,13778.623900989995,109.1366745300038,52954.73745168
2025-05-29,11:18:20.000,149,11095155,113085,0,1748517499,13778.347712279989,109.18601843999932,52954.772387280005
2025-05-29,11:18:21.000,149,11095133,113205,0,1748517500,13778.017633089992,109.1719201800006,52954.74443880001
2025-05-29,11:18:22.000,149,11095120,113085,0,1748517501,13777.68081759,109.16487105000124,52954.64661912001
2025-05-29,11:18:23.000,149,11095147,113205,0,1748517502,13777.37768364,109.24241148000146,52954.68155472
2025-05-29,11:18:24.000,149,11095150,113165,0,1748517503,13776.960032419993,109.31995191000169,52954.639632
2025-05-29,11:18:25.000,149,11095050,113205,0,1748517504,13776.387446069995,109.45388538000407,52954.58373504
2025-05-29,11:18:26.000,149,11095069,113045,0,1748517505,13775.700342449993,109.63716276000196,52954.555786560006
2025-05-29,11:18:27.000,149,11095108,113085,0,1748517506,13775.067129309995,109.70060493000346,52954.52783808001
2025-05-29,11:18:28.000,149,11095085,113125,0,1748517507,13774.433916169997,109.62306450000324,52954.49290248
2025-05-29,11:18:29.000,149,11095047,113085,0,1748517508,13773.868066129995,109.60191710999788,52954.40206992
2025-05-29,11:18:30.000,149,11095140,113165,0,1748517509,13773.342633949993,109.60191710999788,52954.3950828
2025-05-29,11:18:31.000,149,11095136,113285,0,1748517510,13772.9047738,109.59486797999853,52954.28328888
2025-05-29,11:18:32.000,149,11095135,113205,0,1748517511,13772.446704719994,109.6301136300026,52954.27630176
2025-05-29,11:18:33.000,149,11095058,113005,0,1748517512,13772.103152909993,109.67945753999811,52954.199443440004
2025-05-29,11:18:34.000,149,11095057,113405,0,1748517513,13771.725919550001,109.67240840999875,52954.115598
2025-05-29,11:18:35.000,149,11095080,113165,0,1748517514,13771.47667607999,109.77109623000433,52954.052713920006
2025-05-29,11:18:36.000,149,11095043,113085,0,1748517515,13771.227432609994,109.81339101000049,52953.98982984
2025-05-29,11:18:37.000,149,11095080,113365,0,1748517516,13771.011870689988,109.88388231000135,52953.92694576001
2025-05-29,11:18:38.000,149,11095066,113325,0,1748517517,13770.728945670002,109.9402753500035,52953.84310032
2025-05-29,11:18:39.000,149,11095144,113085,0,1748517518,13770.351712309995,110.00371751999774,52953.75226776
2025-05-29,11:18:40.000,149,11095114,113365,0,1748517519,13769.927324779994,110.00371751999774,52953.7313064
2025-05-29,11:18:41.000,149,11095069,113125,0,1748517520,13769.543355109992,109.98961925999902,52953.68239656
2025-05-29,11:18:42.000,149,11095131,113445,0,1748517521,13769.15938543999,109.94732448000286,52953.59156400001
2025-05-29,11:18:43.000,149,11095112,112965,0,1748517522,13768.734997909989,110.03191404000245,52953.5566284
2025-05-29,11:18:44.000,149,11095072,113245,0,1748517523,13768.425127649993,110.15174924999883,52953.40291176001
2025-05-29,11:18:45.000,149,11095043,113405,0,1748517524,13768.074839529996,110.2856827200012,52953.40989888
2025-05-29,11:18:46.000,149,11095063,113245,0,1748517525,13767.73802402999,110.50420575000317,52953.31906632
2025-05-29,11:18:47.000,149,11095134,113405,0,1748517526,13767.394472219989,110.75092530000256,52953.20028528
2025-05-29,11:18:48.000,149,11095136,113165,0,1748517527,13766.909457900001,110.97649746000388,52953.1024656
2025-05-29,11:18:49.000,149,11095106,113325,0,1748517528,13766.37728940999,111.06108702000347,52953.0325944
2025-05-29,11:18:50.000,149,11095088,113085,0,1748517529,13765.845120919992,111.18092222999985,52952.9627232
2025-05-29,11:18:51.000,149,11095092,113285,0,1748517530,13765.31968873999,111.18797135999921,52952.829967920006
2025-05-29,11:18:52.000,149,11095077,113205,0,1748517531,13764.814465490002,111.21616788000392,52952.75310960001
2025-05-29,11:18:53.000,149,11095078,113245,0,1748517532,13764.26208806999,111.16682397000113,52952.66926416
2025-05-29,11:18:54.000,149,11095075,113285,0,1748517533,13763.649083859993,111.10338179999962,52952.522534640004
2025-05-29,11:18:55.000,149,11095122,113605,0,1748517534,13763.036079649995,111.08223441000155,52952.44567632001
2025-05-29,11:18:56.000,149,11095087,113445,0,1748517535,13762.450020679993,110.99764485000196,52952.31990816001
2025-05-29,11:18:57.000,149,11095130,113285,0,1748517536,13761.86396170999,110.9905957200026,52952.20112712001
2025-05-29,11:18:58.000,149,11095126,112845,0,1748517537,13761.224012259998,111.0892835400009,52952.03343624001
2025-05-29,11:18:59.000,149,11095140,113165,0,1748517538,13760.57059019,111.22321701000328,52951.851771120004
2025-05-29,11:19:00.000,149,11095118,113245,0,1748517539,13759.944113359998,111.35010134999902,52951.64215752
2025-05-29,11:19:01.000,149,11095069,113245,0,1748517540,13759.39173594,111.54042786000355,52951.50940224001
2025-05-29,11:19:02.000,149,11095106,113485,0,1748517541,13758.805676969998,111.70960698000272,52951.34171136001
2025-05-29,11:19:03.000,149,11095069,113405,0,1748517542,13758.367816819991,111.86468784000317,52951.12511064001
2025-05-29,11:19:04.000,149,11095101,113325,0,1748517543,13757.936692979994,112.0056704400049,52951.02729096001
2025-05-29,11:19:05.000,149,11095058,113125,0,1748517544,13757.471887589993,112.2876356400011,52950.845625840004
2025-05-29,11:19:06.000,149,11095105,113165,0,1748517545,13757.04750005999,112.4991095400037,52950.6569736
2025-05-29,11:19:07.000,149,11095131,113245,0,1748517546,13756.72415717999,112.7458290900031,52950.510244080004
2025-05-29,11:19:08.000,149,11095179,113285,0,1748517547,13756.360396439988,112.92910647000099,52950.32159184
2025-05-29,11:19:09.000,149,11095151,113045,0,1748517548,13755.929272599991,113.03484341999865,52950.146913840006
2025-05-29,11:19:10.000,149,11095074,113485,0,1748517549,13755.48467613999,113.12648211000487,52949.96524872
2025-05-29,11:19:11.000,149,11095067,113325,0,1748517550,13755.100706470002,113.15467863000231,52949.79755784
2025-05-29,11:19:12.000,149,11095069,113285,0,1748517551,13754.716736800001,113.11943297999824,52949.622879840004
2025-05-29,11:19:13.000,149,11095094,113445,0,1748517552,13754.28561295999,113.11943297999824,52949.44820184001
2025-05-29,11:19:14.000,149,11095110,113085,0,1748517553,13753.827543879997,113.17582602000039,52949.25954960001
2025-05-29,11:19:15.000,149,11095152,113325,0,1748517554,13753.450310519991,113.24631732000125,52949.0848716
2025-05-29,11:19:16.000,149,11095131,113245,0,1748517555,13753.10675870999,113.27451383999869,52948.9101936
2025-05-29,11:19:17.000,149,11095144,113245,0,1748517556,13752.810361069998,113.33090688000084,52948.686605760005
2025-05-29,11:19:18.000,149,11095045,113405,0,1748517557,13752.446600329997,113.39434905000235,52948.51192776001
2025-05-29,11:19:19.000,149,11095110,113285,0,1748517558,13751.90769552999,113.42959469999914,52948.26737856
2025-05-29,11:19:20.000,149,11095109,112885,0,1748517559,13751.355318109992,113.55647904000216,52948.08571344001
2025-05-29,11:19:21.000,149,11095072,113245,0,1748517560,13750.71536866,113.70451077000325,52947.83417712
2025-05-29,11:19:22.000,149,11095065,113005,0,1748517561,13750.061946590002,113.8595916300037,52947.63853776
2025-05-29,11:19:23.000,149,11095116,113285,0,1748517562,13749.40852451999,114.1415568299999,52947.28918176001
2025-05-29,11:19:24.000,149,11095075,113605,0,1748517563,13748.768575069997,114.45876768000016,52946.99572272
2025-05-29,11:19:25.000,149,11095035,113405,0,1748517564,13748.19598872,114.70548722999956,52946.70226368
2025-05-29,11:19:26.000,149,11095151,113325,0,1748517565,13747.697501779992,114.87466634999873,52946.401817519996
2025-05-29,11:19:27.000,149,11095101,113165,0,1748517566,13747.205751149995,114.93810852000024,52946.10835848
2025-05-29,11:19:28.000,149,11095132,113125,0,1748517567,13746.801572549994,114.8464698300013,52945.89175776
2025-05-29,11:19:29.000,149,11095072,113085,0,1748517568,13746.417602879992,114.72663462000492,52945.556376
2025-05-29,11:19:30.000,149,11095104,113165,0,1748517569,13746.12120524,114.62089766999998,52945.29785256
2025-05-29,11:19:31.000,149,11095048,113205,0,1748517570,13745.885434389995,114.60679941000126,52945.05330336
2025-05-29,11:19:32.000,149,11095081,113325,0,1748517571,13745.75070818999,114.67729071000213,52944.76683144
2025-05-29,11:19:33.000,149,11095072,113405,0,1748517572,13745.649663539989,114.86056809000002,52944.5781792
2025-05-29,11:19:34.000,149,11095092,113005,0,1748517573,13745.474519479998,115.12138589999813,52944.34760424001
2025-05-29,11:19:35.000,149,11095052,113205,0,1748517574,13745.171385529997,115.47384240000247,52944.040170960005
2025-05-29,11:19:36.000,149,11095135,113405,0,1748517575,13744.79415216999,115.79810238000209,52943.78863464
2025-05-29,11:19:37.000,149,11095119,113085,0,1748517576,13744.410182499989,115.93908498000383,52943.51613696
2025-05-29,11:19:38.000,149,11095104,113165,0,1748517577,13744.086839620002,116.04482193000149,52943.31351048001
2025-05-29,11:19:39.000,149,11095078,113285,0,1748517578,13743.756760429991,116.06596931999957,52943.09690976001
2025-05-29,11:19:40.000,149,11095056,113285,0,1748517579,13743.426681239995,116.08006757999829,52942.88030904001
2025-05-29,11:19:41.000,149,11095044,113205,0,1748517580,13743.103338359993,116.05187106000085,52942.600824240006
2025-05-29,11:19:42.000,149,11095057,113205,0,1748517581,13742.732841309997,116.08711670999764,52942.44012048
2025-05-29,11:19:43.000,149,11095052,113165,0,1748517582,13742.227618059995,116.2421975699981,52942.216532640006
2025-05-29,11:19:44.000,149,11095092,113285,0,1748517583,13741.722394809993,116.51711364000221,52941.98595768
2025-05-29,11:19:45.000,149,11095062,113245,0,1748517584,13741.32495252,116.62285058999987,52941.762369840006
2025-05-29,11:19:46.000,149,11095097,113205,0,1748517585,13741.089181669995,116.56645754999772,52941.53878200001
2025-05-29,11:19:47.000,149,11095097,113405,0,1748517586,13740.91403760999,116.43957321000198,52941.38506536
2025-05-29,11:19:48.000,149,11095133,112845,0,1748517587,13740.752366169989,116.43957321000198,52941.140516160005
2025-05-29,11:19:49.000,149,11095083,113245,0,1748517588,13740.550276870003,116.43957321000198,52941.021735120004
2025-05-29,11:19:50.000,149,11095099,113285,0,1748517589,13740.503122699993,116.43252408000262,52940.86801848001
2025-05-29,11:19:51.000,149,11095074,113445,0,1748517590,13740.536804249998,116.46072060000006,52940.735263200004
2025-05-29,11:19:52.000,149,11095071,113125,0,1748517591,13740.590694729988,116.53121190000093,52940.60250792
2025-05-29,11:19:53.000,149,11095057,112965,0,1748517592,13740.617639969998,116.62989971999923,52940.44180416001
2025-05-29,11:19:54.000,149,11095135,113245,0,1748517593,13740.658057829998,116.77088232000096,52940.36494584001
2025-05-29,11:19:55.000,149,11095068,113125,0,1748517594,13740.772575099989,116.80612796999776,52940.253151920006
2025-05-29,11:19:56.000,149,11095078,113005,0,1748517595,13740.819729269999,116.72153840999817,52940.134370880005
2025-05-29,11:19:57.000,149,11095092,113365,0,1748517596,13740.839938199999,116.53121190000093,52940.085461040006
2025-05-29,11:19:58.000,149,11095132,113445,0,1748517597,13740.90056499,116.34793452000304,52940.0016156
2025-05-29,11:19:59.000,149,11095100,113085,0,1748517598,13740.93424653999,116.1717062700045,52939.90379592
2025-05-29,11:20:00.000,149,11095114,113165,0,1748517599,13741.03529118999,116.10121497000364,52939.78501488
2025-05-29,11:20:01.000,149,11095054,113085,0,1748517600,13741.14307215,116.05892019000021,52939.64527248
2025-05-29,11:20:02.000,149,11095059,113045,0,1748517601,13741.365370380001,116.07301844999893,52939.65225960001
2025-05-29,11:20:03.000,149,11095070,113325,0,1748517602,13741.655031709997,116.2069519200013,52939.66623384
2025-05-29,11:20:04.000,149,11095111,113325,0,1748517603,13741.857121009998,116.33383626000432,52939.582388400006
2025-05-29,11:20:05.000,149,11095069,113245,0,1748517604,13741.978374589999,116.53121190000093,52939.55443992001
2025-05-29,11:20:06.000,149,11095120,113165,0,1748517605,13741.991847209989,116.82022623000375,52939.51950432
2025-05-29,11:20:07.000,149,11095095,113085,0,1748517606,13741.843648389993,117.10219142999995,52939.54046568
2025-05-29,11:20:08.000,149,11095130,113005,0,1748517607,13741.715658499998,117.29956707000383,52939.56841416
2025-05-29,11:20:09.000,149,11095072,113085,0,1748517608,13741.601141229992,117.38415663000342,52939.582388400006
2025-05-29,11:20:10.000,149,11095049,113445,0,1748517609,13741.513569199997,117.34891097999935,52939.62431112001
2025-05-29,11:20:11.000,149,11095073,113405,0,1748517610,13741.331688829996,117.22907577000296,52939.582388400006
2025-05-29,11:20:12.000,149,11095074,113285,0,1748517611,13741.16328108,117.27841967999848,52939.56841416
2025-05-29,11:20:13.000,149,11095109,113165,0,1748517612,13741.00160964,117.2572722900004,52939.54046568
2025-05-29,11:20:14.000,149,11095085,113325,0,1748517613,13740.839938199999,117.32071446000191,52939.52649144001
2025-05-29,11:20:15.000,149,11095067,113005,0,1748517614,13740.631112589988,117.49694271000044,52939.463607360005
2025-05-29,11:20:16.000,149,11095089,113165,0,1748517615,13740.408814360002,117.70136748000368,52939.44963312
2025-05-29,11:20:17.000,149,11095107,113165,0,1748517616,13740.199988749991,117.87759573000221,52939.344826320004
2025-05-29,11:20:18.000,149,11095117,113085,0,1748517617,13740.031580999996,118.01152920000459,52939.32386496
2025-05-29,11:20:19.000,149,11095080,113165,0,1748517618,13739.829491699995,118.15251179999905,52939.30989072
2025-05-29,11:20:20.000,149,11095083,113045,0,1748517619,13739.667820259994,118.25119962000463,52939.20508392
2025-05-29,11:20:21.000,149,11095049,113325,0,1748517620,13739.553302989989,118.3075926599995,52939.21905816001
2025-05-29,11:20:22.000,149,11095060,112805,0,1748517621,13739.384895239993,118.28644527000142,52939.14918696001
2025-05-29,11:20:23.000,149,11095104,113165,0,1748517622,13739.229960110002,118.34283831000357,52939.13521272
2025-05-29,11:20:24.000,149,11095109,113045,0,1748517623,13739.021134499992,118.4062804799978,52939.11425136
2025-05-29,11:20:25.000,149,11095067,113325,0,1748517624,13738.79883626999,118.56841047000489,52939.04438016
2025-05-29,11:20:26.000,149,11095112,113165,0,1748517625,13738.55632910999,118.71644219999871,52939.01643168
2025-05-29,11:20:27.000,149,11095093,113125,0,1748517626,13738.374448739989,118.78693349999958,52939.00245744001
2025-05-29,11:20:28.000,149,11095103,113405,0,1748517627,13738.219513609998,118.8644739299998,52938.99547032
2025-05-29,11:20:29.000,149,11095128,113085,0,1748517628,13738.017424309997,118.93496523000067,52938.93957336
2025-05-29,11:20:30.000,149,11095079,113125,0,1748517629,13737.721026669991,118.99840740000218,52938.93957336
2025-05-29,11:20:31.000,149,11095089,113445,0,1748517630,13737.50546475,118.99840740000218,52938.93258624001
2025-05-29,11:20:32.000,149,11095087,113245,0,1748517631,13737.23601234999,118.99135827000282,52938.90463776001
2025-05-29,11:20:33.000,149,11095099,113125,0,1748517632,13736.926142089993,118.94201436000003,52938.841753680004
2025-05-29,11:20:34.000,149,11095077,113605,0,1748517633,13736.676898619997,118.88562131999788,52938.890663520004
2025-05-29,11:20:35.000,149,11095042,113125,0,1748517634,13736.616271829997,118.80808088999765,52938.82079232
2025-05-29,11:20:36.000,149,11095076,113125,0,1748517635,13736.643217069992,118.68824568000127,52938.81380520001
2025-05-29,11:20:37.000,149,11095081,113445,0,1748517636,13736.697107549997,118.72349132999807,52938.76489536001
2025-05-29,11:20:38.000,149,11095102,113285,0,1748517637,13736.838570059997,118.85037567000109,52938.743934000006
2025-05-29,11:20:39.000,149,11095137,113205,0,1748517638,13737.006977809993,119.00545653000154,52938.722972640004
2025-05-29,11:20:40.000,149,11095073,113085,0,1748517639,13737.134967699989,119.14643913000327,52938.73694688001
2025-05-29,11:20:41.000,149,11095077,113285,0,1748517640,13737.202330799999,119.2592252100003,52938.72995976
2025-05-29,11:20:42.000,149,11095072,113365,0,1748517641,13737.141704009999,119.32971651000116,52938.743934000006
2025-05-29,11:20:43.000,149,11095125,112965,0,1748517642,13736.946351019993,119.46364998000354,52938.76489536001
2025-05-29,11:20:44.000,149,11095069,113005,0,1748517643,13736.724052789992,119.72446779000165,52938.75790824
2025-05-29,11:20:45.000,149,11095066,113245,0,1748517644,13736.508490870001,119.90069604000018,52938.77188248
2025-05-29,11:20:46.000,149,11095108,113245,0,1748517645,13736.232302159995,120.06282603,52938.7788696
2025-05-29,11:20:47.000,149,11095098,113125,0,1748517646,13735.962849759999,120.1756121100043,52938.7788696
2025-05-29,11:20:48.000,149,11095085,113165,0,1748517647,13735.720342599998,120.2742999300026,52938.75092112
2025-05-29,11:20:49.000,149,11095133,113325,0,1748517648,13735.444153889992,120.42233166000369,52938.792843840005
2025-05-29,11:20:50.000,149,11095113,113165,0,1748517649,13735.10060207999,120.64790381999774,52938.77188248
2025-05-29,11:20:51.000,149,11095116,113165,0,1748517650,13734.783995509999,120.78888641999947,52938.792843840005
2025-05-29,11:20:52.000,149,11095099,113205,0,1748517651,13734.373080600002,121.02150771000015,52938.71598552001
2025-05-29,11:20:53.000,149,11095073,113365,0,1748517652,13733.90827521,121.21888335000403,52938.743934000006
2025-05-29,11:20:54.000,149,11095040,113125,0,1748517653,13733.504096609999,121.31757117000234,52938.674062800004
2025-05-29,11:20:55.000,149,11095069,113245,0,1748517654,13733.167281109992,121.27527638999891,52938.68104992
2025-05-29,11:20:56.000,149,11095070,113165,0,1748517655,13732.891092400001,121.16953944000124,52938.576243120006
2025-05-29,11:20:57.000,149,11095072,113085,0,1748517656,13732.655321549995,121.02855683999951,52938.54829464001
2025-05-29,11:20:58.000,149,11095137,113485,0,1748517657,13732.392605459994,120.93691815000057,52938.54130752
2025-05-29,11:20:59.000,149,11095109,113285,0,1748517658,13732.089471509993,120.71134598999924,52938.41553936
2025-05-29,11:21:00.000,149,11095026,113165,0,1748517659,13731.624666119991,120.74659164000332,52938.35265528001
2025-05-29,11:21:01.000,149,11095059,113325,0,1748517660,13731.058816079989,120.8664268499997,52938.289771200005
2025-05-29,11:21:02.000,149,11095030,113325,0,1748517661,13730.459284489996,120.95806553999864,52938.22688712
2025-05-29,11:21:03.000,149,11095077,113285,0,1748517662,13729.839543969989,121.02150771000015,52938.0801576
2025-05-29,11:21:04.000,149,11095047,113085,0,1748517663,13729.293902860001,121.04970423000486,52937.98233792
2025-05-29,11:21:05.000,149,11095017,113405,0,1748517664,13728.70110757999,121.12019552999845,52937.81464704
2025-05-29,11:21:06.000,149,11095046,112965,0,1748517665,13728.074630750001,121.2259324800034,52937.65394328
2025-05-29,11:21:07.000,149,11095107,113285,0,1748517666,13727.434681299994,121.23298161000275,52937.44432968001
2025-05-29,11:21:08.000,149,11095111,113325,0,1748517667,13726.902512809997,121.1131463999991,52937.25567744001
2025-05-29,11:21:09.000,149,11095102,113285,0,1748517668,13726.47138897,120.88757423999778,52937.07401232
2025-05-29,11:21:10.000,149,11095100,113125,0,1748517669,13726.094155609993,120.69724773000053,52936.8574116
2025-05-29,11:21:11.000,149,11095082,113165,0,1748517670,13725.743867489997,120.45757731000049,52936.661772240004
2025-05-29,11:21:12.000,149,11095064,113365,0,1748517671,13725.31274365,120.23200514999917,52936.494081360004
2025-05-29,11:21:13.000,149,11095092,113085,0,1748517672,13724.847938259998,119.88659778000147,52936.24254504
2025-05-29,11:21:14.000,149,11095053,113085,0,1748517673,13724.27535191,119.56233780000184,52935.99799584
2025-05-29,11:21:15.000,149,11095053,113205,0,1748517674,13723.527621499998,119.44250258999818,52935.788382239996
2025-05-29,11:21:16.000,149,11095066,113285,0,1748517675,13722.779891089995,119.3720112900046,52935.52985880001
2025-05-29,11:21:17.000,149,11095109,113085,0,1748517676,13722.032160679992,119.31561825000244,52935.21543840001
2025-05-29,11:21:18.000,149,11095106,113165,0,1748517677,13721.378738609994,119.12529173999792,52935.005824800006
2025-05-29,11:21:19.000,149,11095089,113085,0,1748517678,13720.812888569992,118.9138178400026,52934.70537864
2025-05-29,11:21:20.000,149,11095091,113325,0,1748517679,13720.20662066999,118.74463872000342,52934.49576504001
2025-05-29,11:21:21.000,149,11095120,113325,0,1748517680,13719.586880149996,118.56136133999826,52934.29313856
2025-05-29,11:21:22.000,149,11095064,113125,0,1748517681,13718.825677119989,118.47677177999867,52934.0625636
2025-05-29,11:21:23.000,149,11095069,113165,0,1748517682,13718.104891949995,118.58250873000361,52933.78307880001
2025-05-29,11:21:24.000,149,11095041,113245,0,1748517683,13717.323479990002,118.6670982900032,52933.55949096
2025-05-29,11:21:25.000,149,11095123,113125,0,1748517684,13716.393869209998,118.93496523000067,52933.328916000006
2025-05-29,11:21:26.000,149,11095055,113125,0,1748517685,13715.605720939995,119.20283216999815,52933.11231528001
2025-05-29,11:21:27.000,149,11095106,113045,0,1748517686,13714.878199459992,119.27332346999901,52932.81885624001
2025-05-29,11:21:28.000,149,11095031,113205,0,1748517687,13714.325822039995,119.28037259999837,52932.57430704
2025-05-29,11:21:29.000,149,11095098,113205,0,1748517688,13713.935116059998,119.23102869000286,52932.23193816
2025-05-29,11:21:30.000,149,11095068,113245,0,1748517689,13713.611773179997,119.11824260999856,52931.99437608
2025-05-29,11:21:31.000,149,11095062,113005,0,1748517690,13713.38273864,119.00545653000154,52931.72886552
2025-05-29,11:21:32.000,149,11095109,113285,0,1748517691,13713.187385649995,118.82922828000301,52931.4423936
2025-05-29,11:21:33.000,149,11095095,113045,0,1748517692,13712.99203265999,118.56136133999826,52931.18387016
2025-05-29,11:21:34.000,149,11095123,113285,0,1748517693,13712.776470739998,118.39218221999909,52930.911372480005
2025-05-29,11:21:35.000,149,11095090,113045,0,1748517694,13712.358819519992,118.54726307999954,52930.63188768
2025-05-29,11:21:36.000,149,11095061,113405,0,1748517695,13711.96137723,118.58955786000297,52930.35240288001
2025-05-29,11:21:37.000,149,11095070,113445,0,1748517696,13711.604352799994,118.57545960000425,52930.05195672
2025-05-29,11:21:38.000,149,11095063,113085,0,1748517697,13711.213646819997,118.50496830000338,52929.72356208
2025-05-29,11:21:39.000,149,11095122,113245,0,1748517698,13710.76231405,118.32169091999822,52929.39516744001
2025-05-29,11:21:40.000,149,11095085,113005,0,1748517699,13710.337926519998,118.37808396000037,52929.115682640004
2025-05-29,11:21:41.000,149,11095048,113165,0,1748517700,13710.068474120002,118.36398570000165,52928.87113344001
2025-05-29,11:21:42.000,149,11095044,113245,0,1748517701,13709.933747919997,118.1736591900044,52928.61959712
2025-05-29,11:21:43.000,149,11095115,113445,0,1748517702,13709.866384820001,117.88464486000157,52928.29120248001
2025-05-29,11:21:44.000,149,11095158,113085,0,1748517703,13709.805758030001,117.55333575000259,52928.0187048
2025-05-29,11:21:45.000,149,11095110,113285,0,1748517704,13709.57672348999,117.34891097999935,52927.76716848001
2025-05-29,11:21:46.000,149,11095059,113125,0,1748517705,13709.179281199999,117.30661620000319,52927.48069656001
2025-05-29,11:21:47.000,149,11095082,113405,0,1748517706,13708.606694850001,117.47579532000236,52927.25710872
2025-05-29,11:21:48.000,149,11095112,113605,0,1748517707,13707.865700749993,117.89169399000093,52927.06146936
2025-05-29,11:21:49.000,149,11095037,113245,0,1748517708,13707.09776140999,118.56841047000489,52926.78198456001
2025-05-29,11:21:50.000,149,11095086,113285,0,1748517709,13706.363503619992,119.18873390999943,52926.621280800005
2025-05-29,11:21:51.000,149,11095137,113085,0,1748517710,13705.811126199995,119.52709214999777,52926.42564144001
2025-05-29,11:21:52.000,149,11095047,113085,0,1748517711,13705.359793429998,119.49889563000033,52926.2719248
2025-05-29,11:21:53.000,149,11095036,113085,0,1748517712,13704.989296380001,119.31561825000244,52926.09025968001
2025-05-29,11:21:54.000,149,11095145,113205,0,1748517713,13704.834361249996,119.16758652000135,52925.999427120005
2025-05-29,11:21:55.000,149,11095133,113325,0,1748517714,13704.78047076999,119.2592252100003,52925.89462032001
2025-05-29,11:21:56.000,149,11095074,113245,0,1748517715,13704.82088862999,119.51299388999905,52925.74090368
2025-05-29,11:21:57.000,149,11095093,113085,0,1748517716,13704.63900825999,119.6680747499995,52925.566225680006
2025-05-29,11:21:58.000,149,11095050,113005,0,1748517717,13704.322401689999,119.78790996000316,52925.46141888
2025-05-29,11:21:59.000,149,11095013,113285,0,1748517718,13703.904750469992,119.80200822000188,52925.31468936
2025-05-29,11:22:00.000,149,11095079,112845,0,1748517719,13703.251328399994,119.80905735000124,52925.10507576001
2025-05-29,11:22:01.000,149,11095055,113285,0,1748517720,13702.570961090001,119.6680747499995,52925.05616592001
2025-05-29,11:22:02.000,149,11095127,113125,0,1748517721,13701.883857469998,119.39315868000267,52924.86751368001
2025-05-29,11:22:03.000,149,11095027,113165,0,1748517722,13701.452733630002,118.9138178400026,52924.71379704
2025-05-29,11:22:04.000,149,11095062,113165,0,1748517723,13701.14286336999,118.57545960000425,52924.49719632
2025-05-29,11:22:05.000,149,11095103,113325,0,1748517724,13700.94077406999,118.24415048999799,52924.39937664
2025-05-29,11:22:06.000,149,11095115,113245,0,1748517725,13700.745421079999,118.09611876000417,52924.24566000001
2025-05-29,11:22:07.000,149,11095088,113485,0,1748517726,13700.509650229993,118.23005222999927,52924.08495624
2025-05-29,11:22:08.000,149,11095101,113285,0,1748517727,13700.125680559991,118.50496830000338,52923.84739416
2025-05-29,11:22:09.000,149,11095113,113245,0,1748517728,13699.62045730999,118.80808088999765,52923.67271616001
2025-05-29,11:22:10.000,149,11095133,112925,0,1748517729,13698.973771550001,119.23807782000222,52923.553935120006
2025-05-29,11:22:11.000,149,11095083,113525,0,1748517730,13698.205832209998,119.5341412800044,52923.267463200005
2025-05-29,11:22:12.000,149,11095031,113325,0,1748517731,13697.437892869995,119.61168171000463,52923.06483672
2025-05-29,11:22:13.000,149,11095022,113005,0,1748517732,13696.804679729998,119.5341412800044,52922.93906856
2025-05-29,11:22:14.000,149,11095054,113365,0,1748517733,13696.299456479996,119.45660085000418,52922.75041632
2025-05-29,11:22:15.000,149,11095083,113365,0,1748517734,13696.03000408,119.2239795600035,52922.596699680005
2025-05-29,11:22:16.000,149,11095091,113445,0,1748517735,13695.888541569999,118.82922828000301,52922.380098960006
2025-05-29,11:22:17.000,149,11095142,113205,0,1748517736,13695.895277879994,118.36398570000165,52922.2892664
2025-05-29,11:22:18.000,149,11095105,113165,0,1748517737,13696.036740389995,118.06792223999946,52922.15651112001
2025-05-29,11:22:19.000,149,11095065,113085,0,1748517738,13696.26577492999,117.75776051999856,52922.05170432
2025-05-29,11:22:20.000,149,11095125,113365,0,1748517739,13696.508282089992,117.56038488000195,52921.99580736001
2025-05-29,11:22:21.000,149,11095150,113285,0,1748517740,13696.770998179993,117.3559601099987,52921.95388464
2025-05-29,11:22:22.000,149,11095026,112925,0,1748517741,13696.973087479993,117.11628968999867,52921.94689752001
2025-05-29,11:22:23.000,149,11095069,113445,0,1748517742,13697.154967849994,116.97530709000421,52921.9399104
2025-05-29,11:22:24.000,149,11095039,113165,0,1748517743,13697.33011191,116.86252100999991,52921.9399104
2025-05-29,11:22:25.000,149,11095110,113125,0,1748517744,13697.57261907,116.75678406000225,52921.98183312
2025-05-29,11:22:26.000,149,11095059,113365,0,1748517745,13697.808389919992,116.84137362000183,52922.00279448
2025-05-29,11:22:27.000,149,11095060,113525,0,1748517746,13697.909434569992,117.20792838000489,52922.03074296
2025-05-29,11:22:28.000,149,11095137,113245,0,1748517747,13697.997006600002,117.65202357000089,52922.0097816
2025-05-29,11:22:29.000,149,11095165,113245,0,1748517748,13698.118260179988,118.08202049999818,52922.05170432
2025-05-29,11:22:30.000,149,11095176,113325,0,1748517749,13698.313613169994,118.44857526000123,52922.05170432
2025-05-29,11:22:31.000,149,11095084,113205,0,1748517750,13698.40792151,118.63890176999848,52922.08663992001
2025-05-29,11:22:32.000,149,11095054,113365,0,1748517751,13698.44833937,118.63890176999848,52922.10760128
2025-05-29,11:22:33.000,149,11095050,113125,0,1748517752,13698.58306556999,118.61070525000105,52922.17048536
2025-05-29,11:22:34.000,149,11095077,113245,0,1748517753,13698.778418559996,118.56841047000489,52922.25433080001
2025-05-29,11:22:35.000,149,11095173,113085,0,1748517754,13699.000716789997,118.54021395000018,52922.2892664
2025-05-29,11:22:36.000,149,11095054,113285,0,1748517755,13699.290378119993,118.49087004000467,52922.37311184001
2025-05-29,11:22:37.000,149,11095140,113245,0,1748517756,13699.546357899999,118.52611569000146,52922.44997016001
2025-05-29,11:22:38.000,149,11095119,113445,0,1748517757,13699.64740255,118.71644219999871,52922.55477696
2025-05-29,11:22:39.000,149,11095139,113245,0,1748517758,13699.586775759999,119.0477513099977,52922.66657088001
2025-05-29,11:22:40.000,149,11095128,113325,0,1748517759,13699.62719362,119.18168478000007,52922.72945496
2025-05-29,11:22:41.000,149,11095099,113165,0,1748517760,13699.674347789994,119.27332346999901,52922.883171600006
2025-05-29,11:22:42.000,149,11095091,113245,0,1748517761,13699.815810299995,119.37906042000395,52922.97400416001
2025-05-29,11:22:43.000,149,11095066,113165,0,1748517762,13699.815810299995,119.59758344999864,52923.08579808
2025-05-29,11:22:44.000,149,11095098,113325,0,1748517763,13699.72150195999,119.73151692000101,52923.24650184
2025-05-29,11:22:45.000,149,11095135,113325,0,1748517764,13699.654138859994,119.61873084000399,52923.28143744
2025-05-29,11:22:46.000,149,11095119,113205,0,1748517765,13699.553094209994,119.3579130299986,52923.435154080005
2025-05-29,11:22:47.000,149,11095078,113245,0,1748517766,13699.485731109999,119.06889870000305,52923.50502528001
2025-05-29,11:22:48.000,149,11095031,113325,0,1748517767,13699.478994799989,118.8010317599983,52923.63079344
2025-05-29,11:22:49.000,149,11095111,113085,0,1748517768,13699.53962158999,118.50496830000338,52923.70765176
2025-05-29,11:22:50.000,149,11095077,112765,0,1748517769,13699.606984689999,118.18775745000312,52923.79149720001
2025-05-29,11:22:51.000,149,11095123,113325,0,1748517770,13699.66087516999,118.07497136999882,52923.868355520004
2025-05-29,11:22:52.000,149,11095063,113205,0,1748517771,13699.755183509995,118.03267659000267,52923.85438128
2025-05-29,11:22:53.000,149,11095052,113285,0,1748517772,13699.97074543,118.20185571000184,52923.92425248
2025-05-29,11:22:54.000,149,11095079,113085,0,1748517773,13700.105471629991,118.46267351999995,52923.84739416
2025-05-29,11:22:55.000,149,11095133,113245,0,1748517774,13700.240197829997,118.74463872000342,52923.86136840001
2025-05-29,11:22:56.000,149,11095095,113285,0,1748517775,13700.401869269997,119.0477513099977,52923.88232976001
2025-05-29,11:22:57.000,149,11095081,113285,0,1748517776,13700.442287129998,119.23807782000222,52923.93123960001
2025-05-29,11:22:58.000,149,11095061,113245,0,1748517777,13700.374924030002,119.34381476999988,52923.91726536
2025-05-29,11:22:59.000,149,11095051,113005,0,1748517778,13700.240197829997,119.4706991100029,52923.86136840001
2025-05-29,11:23:00.000,149,11095136,113205,0,1748517779,13699.98421804999,119.68217300999822,52923.833419919996
2025-05-29,11:23:01.000,149,11095086,112965,0,1748517780,13699.586775759999,120.3095455799994,52923.72861312
2025-05-29,11:23:02.000,149,11095088,113205,0,1748517781,13699.054607270002,121.33166943000106,52923.651754800005
2025-05-29,11:23:03.000,149,11095078,113205,0,1748517782,13698.56959295,122.31854762999865,52923.58887072
2025-05-29,11:23:04.000,149,11095102,113205,0,1748517783,13698.347294719999,123.01641150000069,52923.45611544001
2025-05-29,11:23:05.000,149,11095074,113085,0,1748517784,13698.266458999999,123.40411365000182,52923.40720560001
2025-05-29,11:23:06.000,149,11095132,112925,0,1748517785,13698.333822099994,123.46050669000397,52923.42117984
2025-05-29,11:23:07.000,149,11095044,113165,0,1748517786,13698.286667929999,123.31952409000223,52923.4421412
2025-05-29,11:23:08.000,149,11095111,113005,0,1748517787,13698.239513759989,123.00231324000197,52923.46310256
2025-05-29,11:23:09.000,149,11095092,113525,0,1748517788,13698.212568519994,122.4383828400023,52923.41419272
2025-05-29,11:23:10.000,149,11095076,113245,0,1748517789,13698.091314939993,121.74756809999963,52923.365282880004
2025-05-29,11:23:11.000,149,11095112,113365,0,1748517790,13697.983533979997,121.12724465999781,52923.33733440001
2025-05-29,11:23:12.000,149,11095121,113125,0,1748517791,13697.741026819996,120.55626512999879,52923.197592000004
2025-05-29,11:23:13.000,149,11095138,113325,0,1748517792,13697.41094763,120.04167864000192,52923.09278520001
2025-05-29,11:23:14.000,149,11095064,113285,0,1748517793,13697.047186889999,119.71036953000294,52922.89714584
2025-05-29,11:23:15.000,149,11095041,113765,0,1748517794,13696.602590429997,119.5693869300012,52922.694519360004
2025-05-29,11:23:16.000,149,11095121,113485,0,1748517795,13696.12431241999,119.63987823000207,52922.45695728
2025-05-29,11:23:17.000,149,11095092,113245,0,1748517796,13695.794233229994,119.7174186600023,52922.18445960001
2025-05-29,11:23:18.000,149,11095150,113005,0,1748517797,13695.437208800002,120.05577690000064,52921.98183312
2025-05-29,11:23:19.000,149,11095144,113245,0,1748517798,13695.080184369996,120.66200208000373,52921.73029680001
2025-05-29,11:23:20.000,149,11095141,112965,0,1748517799,13694.68274207999,121.14134292000381,52921.5556188
2025-05-29,11:23:21.000,149,11095062,113085,0,1748517800,13694.507598019998,121.33166943000106,52921.42985064
2025-05-29,11:23:22.000,149,11095094,113325,0,1748517801,13694.406553369998,121.20478508999804,52921.2411984
2025-05-29,11:23:23.000,149,11095062,113285,0,1748517802,13694.521070639988,121.00036032000207,52921.07350752
2025-05-29,11:23:24.000,149,11095041,113005,0,1748517803,13694.534543259993,120.70429685999989,52920.919790880005
2025-05-29,11:23:25.000,149,11095057,113085,0,1748517804,13694.460443849988,120.49282296000456,52920.752100000005
2025-05-29,11:23:26.000,149,11095146,113085,0,1748517805,13694.393080749993,120.31659470999875,52920.50056368
2025-05-29,11:23:27.000,149,11095122,113045,0,1748517806,13694.292036099992,120.0275803800032,52920.30492432
2025-05-29,11:23:28.000,149,11095092,113525,0,1748517807,13694.042792629996,119.66102562000015,52919.962555440005
2025-05-29,11:23:29.000,149,11095128,113285,0,1748517808,13693.658822959995,119.32971651000116,52919.697044880006
2025-05-29,11:23:30.000,149,11095106,113205,0,1748517809,13692.991928269992,119.04070217999833,52919.43153432001
2025-05-29,11:23:31.000,149,11095069,113245,0,1748517810,13692.136416899993,118.99840740000218,52919.15204952
2025-05-29,11:23:32.000,149,11095081,113245,0,1748517811,13691.33479601,118.97021088000474,52918.788719280004
2025-05-29,11:23:33.000,149,11095047,113165,0,1748517812,13690.890199549998,118.88562131999788,52918.46731176001
2025-05-29,11:23:34.000,149,11095123,113085,0,1748517813,13690.762209660003,118.61070525000105,52918.069045920005
2025-05-29,11:23:35.000,149,11095093,113485,0,1748517814,13690.715055489993,118.2089048400012,52917.733664160005
2025-05-29,11:23:36.000,149,11095047,113085,0,1748517815,13690.728528109998,117.84939921000478,52917.40526952
2025-05-29,11:23:37.000,149,11095124,113005,0,1748517816,13690.694846559993,117.55333575000259,52917.03495216001
2025-05-29,11:23:38.000,149,11095106,113165,0,1748517817,13690.587065599997,117.2572722900004,52916.63668632
2025-05-29,11:23:39.000,149,11095040,113085,0,1748517818,13690.479284640001,116.9471105699995,52916.24540760001
2025-05-29,11:23:40.000,149,11095028,112885,0,1748517819,13690.371503679991,116.62285058999987,52915.84714176
2025-05-29,11:23:41.000,149,11095100,113285,0,1748517820,13690.14920544999,116.27744322000217,52915.49778576001
2025-05-29,11:23:42.000,149,11095111,113165,0,1748517821,13689.899961979994,115.92498671999783,52915.07855856
2025-05-29,11:23:43.000,149,11095101,113285,0,1748517822,13689.590091719998,115.63597239000228,52914.69426696
2025-05-29,11:23:44.000,149,11095104,113325,0,1748517823,13689.233067289992,115.5513828300027,52914.26805264
2025-05-29,11:23:45.000,149,11095094,113085,0,1748517824,13689.05792323,115.49498979000055,52913.85581256
2025-05-29,11:23:46.000,149,11095097,113045,0,1748517825,13689.044450609996,115.54433370000334,52913.39466264001
2025-05-29,11:23:47.000,149,11095023,113445,0,1748517826,13689.084868469996,115.57957935000013,52912.9265256
2025-05-29,11:23:48.000,149,11095049,113245,0,1748517827,13689.179176810001,115.53728457000398,52912.51428552
2025-05-29,11:23:49.000,149,11095074,113245,0,1748517828,13689.253276219992,115.51613717999862,52912.11601968
2025-05-29,11:23:50.000,149,11095029,113285,0,1748517829,13689.0377143,115.57957935000013,52911.71775384001
2025-05-29,11:23:51.000,149,11095136,113125,0,1748517830,13688.85583393,115.53023544000462,52911.3893592
2025-05-29,11:23:52.000,149,11095066,113325,0,1748517831,13688.69416249,115.38925284000288,52911.01205472
2025-05-29,11:23:53.000,149,11095078,112765,0,1748517832,13688.60659045999,115.19892632999836,52910.641737360005
2025-05-29,11:23:54.000,149,11095086,113445,0,1748517833,13688.761525589995,115.03679633999855,52910.36225256
2025-05-29,11:23:55.000,149,11095047,113325,0,1748517834,13688.983823819995,114.89581374000409,52910.04783216
2025-05-29,11:23:56.000,149,11095121,113005,0,1748517835,13689.239803600001,114.88876461000473,52909.74039888
2025-05-29,11:23:57.000,149,11095079,113205,0,1748517836,13689.569882789998,114.95220677999896,52909.44693984
2025-05-29,11:23:58.000,149,11095155,113525,0,1748517837,13689.873016739999,115.2553193700005,52909.20937776
2025-05-29,11:23:59.000,149,11095124,113325,0,1748517838,13690.12899651999,115.8615445500036,52908.97181568
2025-05-29,11:24:00.000,149,11095105,113165,0,1748517839,13690.23004116999,116.77793145000032,52908.79015056001
2025-05-29,11:24:01.000,149,11095072,113285,0,1748517840,13690.358031060001,117.7507113899992,52908.63643392
2025-05-29,11:24:02.000,149,11095035,113125,0,1748517841,13690.593801909992,118.32874005000485,52908.580536960006
2025-05-29,11:24:03.000,149,11095096,113445,0,1748517842,13690.937353719994,118.59660699000233,52908.580536960006
2025-05-29,11:24:04.000,149,11095028,113285,0,1748517843,13691.38868648999,118.51201743000274,52908.5945112
2025-05-29,11:24:05.000,149,11095046,113085,0,1748517844,13691.799601400002,118.13841354000033,52908.64342104
2025-05-29,11:24:06.000,149,11095122,113285,0,1748517845,13691.974745459993,117.77890791000391,52908.74124072001
2025-05-29,11:24:07.000,149,11095121,113085,0,1748517846,13692.183571069989,117.5674340100013,52908.748227840006
2025-05-29,11:24:08.000,149,11095116,112925,0,1748517847,13692.37218775,117.52513922999788,52908.76918920001
2025-05-29,11:24:09.000,149,11095145,113085,0,1748517848,13692.601222289995,117.59563052999874,52908.7342536
2025-05-29,11:24:10.000,149,11095109,113125,0,1748517849,13692.789838969991,117.78595704000327,52908.74124072001
2025-05-29,11:24:11.000,149,11095093,112965,0,1748517850,13692.944774099997,118.01152920000459,52908.65040816001
2025-05-29,11:24:12.000,149,11095078,113165,0,1748517851,13693.099709230002,118.1595609299984,52908.580536960006
2025-05-29,11:24:13.000,149,11095035,113245,0,1748517852,13693.126654469997,118.36398570000165,52908.55258848001
2025-05-29,11:24:14.000,149,11095050,113285,0,1748517853,13693.160336020002,118.51201743000274,52908.46874304
2025-05-29,11:24:15.000,149,11095110,113125,0,1748517854,13693.369161629998,118.60365612000169,52908.37791048
2025-05-29,11:24:16.000,149,11095067,113365,0,1748517855,13693.64535033999,118.70939306999935,52908.31502640001
2025-05-29,11:24:17.000,149,11095074,113245,0,1748517856,13693.9552206,118.95611261999875,52908.21720672001
2025-05-29,11:24:18.000,149,11095136,113245,0,1748517857,13694.244881929997,119.15348826000263,52908.18227112
2025-05-29,11:24:19.000,149,11095068,113285,0,1748517858,13694.271827169992,119.5693869300012,52908.16829688001
2025-05-29,11:24:20.000,149,11095038,113205,0,1748517859,13694.190991449992,120.00643298999785,52908.16130976
2025-05-29,11:24:21.000,149,11095145,112845,0,1748517860,13694.190991449992,120.42233166000369,52908.23816808001
2025-05-29,11:24:22.000,149,11095052,113165,0,1748517861,13694.244881929997,120.7183951199986,52908.224193840004
2025-05-29,11:24:23.000,149,11095135,113165,0,1748517862,13694.332453959993,120.78888641999947,52908.245155200006
2025-05-29,11:24:24.000,149,11095101,113285,0,1748517863,13694.379608130002,120.59151078000286,52908.363936240006
2025-05-29,11:24:25.000,149,11095050,113365,0,1748517864,13694.359399200002,120.18266124000365,52908.33598776001
2025-05-29,11:24:26.000,149,11095075,113365,0,1748517865,13694.372871819993,119.70332040000358,52908.38489760001
2025-05-29,11:24:27.000,149,11095149,113205,0,1748517866,13694.332453959993,119.34381476999988,52908.4198332
2025-05-29,11:24:28.000,149,11095077,113365,0,1748517867,13694.265090859997,119.0477513099977,52908.39887184
2025-05-29,11:24:29.000,149,11095083,113085,0,1748517868,13694.231409309992,118.85742480000044,52908.31502640001
2025-05-29,11:24:30.000,149,11095135,113285,0,1748517869,13694.103419419996,118.68119655000191,52908.26611656001
2025-05-29,11:24:31.000,149,11095108,113125,0,1748517870,13694.015847390001,118.70234393999999,52908.23816808001
2025-05-29,11:24:32.000,149,11095103,113325,0,1748517871,13693.840703329995,118.78693349999958,52908.23816808001
2025-05-29,11:24:33.000,149,11095098,113445,0,1748517872,13693.551042,118.85742480000044,52908.20323248
2025-05-29,11:24:34.000,149,11095068,113325,0,1748517873,13693.261380669988,118.89267045000452,52908.18227112
2025-05-29,11:24:35.000,149,11095012,113245,0,1748517874,13692.890883619992,118.95611261999875,52908.16829688001
2025-05-29,11:24:36.000,149,11095131,113085,0,1748517875,13692.459759779995,118.98430914000346,52908.15432264
2025-05-29,11:24:37.000,149,11095069,113365,0,1748517876,13692.021899629988,118.99135827000282,52908.15432264
2025-05-29,11:24:38.000,149,11095084,113285,0,1748517877,13691.51667638,118.99135827000282,52908.16829688001
2025-05-29,11:24:39.000,149,11095078,113125,0,1748517878,13690.674637629993,119.21693043000414,52908.16829688001
2025-05-29,11:24:40.000,149,11095095,113325,0,1748517879,13689.920170909994,119.42840432999947,52908.15432264
2025-05-29,11:24:41.000,149,11095108,113405,0,1748517880,13689.529464929998,119.58348518999992,52908.224193840004
2025-05-29,11:24:42.000,149,11095104,113405,0,1748517881,13689.374529799992,119.95003995000297,52908.2800908
2025-05-29,11:24:43.000,149,11095070,113325,0,1748517882,13689.152231569991,120.46462643999985,52908.30803928
2025-05-29,11:24:44.000,149,11095063,113165,0,1748517883,13688.78847082999,121.10609726999974,52908.26611656001
2025-05-29,11:24:45.000,149,11095090,113325,0,1748517884,13688.552699979999,121.62773289000324,52908.27310368
2025-05-29,11:24:46.000,149,11095126,113045,0,1748517885,13688.566172599989,121.93789461000415,52908.28707792001
2025-05-29,11:24:47.000,149,11095121,113045,0,1748517886,13688.680689869994,121.98723851999966,52908.31502640001
2025-05-29,11:24:48.000,149,11095040,113045,0,1748517887,13688.801943449995,121.83920678999857,52908.342974880004
2025-05-29,11:24:49.000,149,11095067,113085,0,1748517888,13688.88951547999,121.69117506000475,52908.461755920005
2025-05-29,11:24:50.000,149,11095023,112885,0,1748517889,13688.923197029995,121.41625899000064,52908.53861424
2025-05-29,11:24:51.000,149,11095081,113245,0,1748517890,13688.923197029995,121.09904814000038,52908.65739528
2025-05-29,11:24:52.000,149,11095102,113165,0,1748517891,13688.90972440999,120.78888641999947,52908.70630512
2025-05-29,11:24:53.000,149,11095058,113445,0,1748517892,13688.88951547999,120.63380555999902,52908.797137680005
2025-05-29,11:24:54.000,149,11095029,113045,0,1748517893,13688.78847082999,120.68314947000181,52908.846047520005
2025-05-29,11:24:55.000,149,11095097,112965,0,1748517894,13688.593117839999,120.97216380000464,52908.90893160001
2025-05-29,11:24:56.000,149,11095054,113365,0,1748517895,13688.249566029997,121.31052204000298,52908.894957360004
2025-05-29,11:24:57.000,149,11095109,113245,0,1748517896,13688.054213039992,121.54314333000366,52908.88797024001
2025-05-29,11:24:58.000,149,11095049,113445,0,1748517897,13687.73760647,121.73346984000091,52908.92989296
2025-05-29,11:24:59.000,149,11095077,113365,0,1748517898,13687.40752727999,121.81101027000113,52909.013738400005
2025-05-29,11:25:00.000,149,11095037,113125,0,1748517899,13687.057239159993,121.71232245000283,52909.02072552
2025-05-29,11:25:01.000,149,11095081,113165,0,1748517900,13686.747368899996,121.5713398500011,52909.09758384
2025-05-29,11:25:02.000,149,11095119,113245,0,1748517901,13686.59243376999,121.2259324800034,52909.17444216001
2025-05-29,11:25:03.000,149,11095026,113085,0,1748517902,13686.504861739995,120.82413207000354,52909.21636488
2025-05-29,11:25:04.000,149,11095090,113245,0,1748517903,13686.33645399,120.38003688000026,52909.27226184001
2025-05-29,11:25:05.000,149,11095086,113245,0,1748517904,13686.107419449989,120.09102255000471,52909.32117168001
2025-05-29,11:25:06.000,149,11095114,113205,0,1748517905,13685.709977159997,120.01348212000448,52909.33514592
2025-05-29,11:25:07.000,149,11095082,113405,0,1748517906,13685.204753909995,119.95003995000297,52909.26527472
2025-05-29,11:25:08.000,149,11095066,113085,0,1748517907,13684.585013390002,119.96413821000169,52909.19540352001
2025-05-29,11:25:09.000,149,11095074,113125,0,1748517908,13683.83728298,120.00643298999785,52909.132519440005
2025-05-29,11:25:10.000,149,11095024,113445,0,1748517909,13682.77968231,120.31659470999875,52909.048674
2025-05-29,11:25:11.000,149,11095064,113085,0,1748517910,13681.74229057,120.88757423999778,52908.846047520005
2025-05-29,11:25:12.000,149,11095049,113205,0,1748517911,13680.960878609993,121.49379942000087,52908.60149832001
2025-05-29,11:25:13.000,149,11095059,113005,0,1748517912,13680.145785099994,121.97314026000095,52908.50367864001
2025-05-29,11:25:14.000,149,11095070,113325,0,1748517913,13679.539517199992,122.18461416000355,52908.35694912001
2025-05-29,11:25:15.000,149,11095114,112965,0,1748517914,13679.330691589996,122.0929754700046,52908.30803928
2025-05-29,11:25:16.000,149,11095083,113285,0,1748517915,13679.38458207,121.9167472199988,52908.27310368
2025-05-29,11:25:17.000,149,11095121,113165,0,1748517916,13679.674243399997,121.5713398500011,52908.2800908
2025-05-29,11:25:18.000,149,11095114,113365,0,1748517917,13680.031267829989,121.36691507999785,52908.245155200006
2025-05-29,11:25:19.000,149,11095133,113085,0,1748517918,13680.489336909995,121.2259324800034,52908.18925824001
2025-05-29,11:25:20.000,149,11095025,113125,0,1748517919,13680.974351229997,121.12724465999781,52908.175284000004
2025-05-29,11:25:21.000,149,11095131,113245,0,1748517920,13681.39200244999,121.07085162000294,52908.18227112
2025-05-29,11:25:22.000,149,11095136,113245,0,1748517921,13681.668191159995,121.08494988000166,52908.18227112
2025-05-29,11:25:23.000,149,11095073,113205,0,1748517922,13681.856807839991,121.12019552999845,52908.11239992
2025-05-29,11:25:24.000,149,11095085,112965,0,1748517923,13681.924170940001,121.12724465999781,52908.11938704001
2025-05-29,11:25:25.000,149,11095124,113205,0,1748517924,13681.917434629991,121.10609726999974,52908.0355416
2025-05-29,11:25:26.000,149,11095035,113125,0,1748517925,13681.84333522,121.07085162000294,52908.02156736001
2025-05-29,11:25:27.000,149,11095084,113165,0,1748517926,13681.69513639999,121.0779007500023,52907.8957992
2025-05-29,11:25:28.000,149,11095062,113125,0,1748517927,13681.358320899999,121.19068682999932,52907.83291512001
2025-05-29,11:25:29.000,149,11095046,113485,0,1748517928,13680.987823850002,121.31757117000234,52907.672211360004
2025-05-29,11:25:30.000,149,11095070,113245,0,1748517929,13680.684689900001,121.5713398500011,52907.574391680006
2025-05-29,11:25:31.000,149,11095092,113085,0,1748517930,13680.52301846,121.80396114000177,52907.47657200001
2025-05-29,11:25:32.000,149,11095112,113285,0,1748517931,13680.46239167,122.03658243000245,52907.32285536
2025-05-29,11:25:33.000,149,11095102,113125,0,1748517932,13680.47586428999,122.28330198000185,52907.18311296001
2025-05-29,11:25:34.000,149,11095057,113285,0,1748517933,13680.43544642999,122.55116891999933,52907.03638344
2025-05-29,11:25:35.000,149,11095092,113245,0,1748517934,13680.38155595,122.79788846999872,52906.88965392
2025-05-29,11:25:36.000,149,11095080,113245,0,1748517935,13680.327665469995,123.12214844999835,52906.77786000001
2025-05-29,11:25:37.000,149,11095041,113405,0,1748517936,13680.41523749999,123.46755582000333,52906.57523352
2025-05-29,11:25:38.000,149,11095111,113085,0,1748517937,13680.53649107999,123.6719805899993,52906.449465360005
2025-05-29,11:25:39.000,149,11095055,113165,0,1748517938,13680.637535729991,123.74952101999952,52906.30273584001
2025-05-29,11:25:40.000,149,11095072,113285,0,1748517939,13680.826152410002,123.86230710000382,52906.183954800006
2025-05-29,11:25:41.000,149,11095032,113365,0,1748517940,13681.109077429988,123.89755275000061,52906.079148
2025-05-29,11:25:42.000,149,11095117,113285,0,1748517941,13681.445892929994,123.96099492000212,52906.07216088
2025-05-29,11:25:43.000,149,11095051,113085,0,1748517942,13681.72208164,123.89755275000061,52906.09312224
2025-05-29,11:25:44.000,149,11095119,113365,0,1748517943,13682.011742969997,123.91165100999933,52906.10709648001
2025-05-29,11:25:45.000,149,11095088,113245,0,1748517944,13682.388976329989,123.84820883999782,52906.183954800006
2025-05-29,11:25:46.000,149,11095116,113085,0,1748517945,13682.705582899995,123.82706144999975,52906.22587752001
2025-05-29,11:25:47.000,149,11095121,113165,0,1748517946,13682.88072696,123.72132450000208,52906.26780024
2025-05-29,11:25:48.000,149,11095075,113165,0,1748517947,13682.90093589,123.68607884999801,52906.330684320004
2025-05-29,11:25:49.000,149,11095057,112845,0,1748517948,13682.847045409995,123.64378407000186,52906.3586328
2025-05-29,11:25:50.000,149,11095111,113365,0,1748517949,13682.69884659,123.72132450000208,52906.39356840001
2025-05-29,11:25:51.000,149,11095093,113125,0,1748517950,13682.335085849998,123.93984753000404,52906.3586328
2025-05-29,11:25:52.000,149,11095114,113325,0,1748517951,13681.951116179996,124.3416479400039,52906.34465856001
2025-05-29,11:25:53.000,149,11095049,113165,0,1748517952,13681.53346495999,124.82098878000397,52906.24683888
2025-05-29,11:25:54.000,149,11095036,113085,0,1748517953,13681.156231599998,125.33557527000085,52906.1490192
2025-05-29,11:25:55.000,149,11095142,113245,0,1748517954,13680.752052999997,125.78671959000349,52905.98132832
2025-05-29,11:25:56.000,149,11095058,113245,0,1748517955,13680.50280953,126.0827830499984,52905.80665032
2025-05-29,11:25:57.000,149,11095088,113085,0,1748517956,13680.26030237,126.41409216000466,52905.70184352001
2025-05-29,11:25:58.000,149,11095068,113325,0,1748517957,13680.179466649999,126.49868172000424,52905.541139760004
2025-05-29,11:25:59.000,149,11095063,113445,0,1748517958,13680.42197381,126.33655173000443,52905.380436
2025-05-29,11:26:00.000,149,11095109,113205,0,1748517959,13680.745316690001,126.1462252199999,52905.30357768
2025-05-29,11:26:01.000,149,11095077,113325,0,1748517960,13681.290957799989,125.95589871000266,52905.324539040004
2025-05-29,11:26:02.000,149,11095139,113125,0,1748517961,13681.883753080001,125.84311262999836,52905.33152616
2025-05-29,11:26:03.000,149,11095138,113445,0,1748517962,13682.355294779998,125.75852306999877,52905.373448880004
2025-05-29,11:26:04.000,149,11095039,113245,0,1748517963,13682.83357278999,125.77262133000477,52905.513191280006
2025-05-29,11:26:05.000,149,11095097,113125,0,1748517964,13683.318587109992,125.8008178500022,52905.611010960005
2025-05-29,11:26:06.000,149,11095081,113445,0,1748517965,13683.689084159989,125.76557219999813,52905.778701840005
2025-05-29,11:26:07.000,149,11095103,113045,0,1748517966,13683.91138238999,125.6880317699979,52905.946392720005
2025-05-29,11:26:08.000,149,11095029,113085,0,1748517967,13683.716029399999,125.56114743000217,52906.10709648001
2025-05-29,11:26:09.000,149,11095040,113245,0,1748517968,13683.197333529992,125.3426244000002,52906.23985176
2025-05-29,11:26:10.000,149,11095077,113485,0,1748517969,13682.665165039994,125.19459266999911,52906.39356840001
2025-05-29,11:26:11.000,149,11095047,113245,0,1748517970,13682.186887030002,125.00426616000186,52906.5333108
2025-05-29,11:26:12.000,149,11095149,113285,0,1748517971,13681.870280459996,124.84213617000205,52906.55427216
2025-05-29,11:26:13.000,149,11095051,113245,0,1748517972,13681.53346495999,124.86328356000013,52906.59619488
2025-05-29,11:26:14.000,149,11095094,113085,0,1748517973,13681.250539939989,124.96197137999843,52906.65907896001
2025-05-29,11:26:15.000,149,11095118,113205,0,1748517974,13681.014769089998,125.18754353999975,52906.72196304
2025-05-29,11:26:16.000,149,11095103,113445,0,1748517975,13680.893515509997,125.51180351999938,52906.70798880001
2025-05-29,11:26:17.000,149,11095107,112965,0,1748517976,13680.765525620001,125.89950567000051,52906.65209184
2025-05-29,11:26:18.000,149,11095115,113245,0,1748517977,13680.47586428999,126.4422886800021,52906.6730532
2025-05-29,11:26:19.000,149,11095083,113205,0,1748517978,13680.024531519994,127.09080864000134,52906.63113048
2025-05-29,11:26:20.000,149,11095126,113045,0,1748517979,13679.660770779992,127.4432651399984,52906.54029792001
2025-05-29,11:26:21.000,149,11095112,113285,0,1748517980,13679.38458207,127.76047598999867,52906.44247824001
2025-05-29,11:26:22.000,149,11095128,113325,0,1748517981,13679.13533859999,128.04244119000214,52906.351645680006
2025-05-29,11:26:23.000,149,11095078,113165,0,1748517982,13678.89283143999,128.43719247000263,52906.330684320004
2025-05-29,11:26:24.000,149,11095037,113045,0,1748517983,13678.461707599992,128.9517789599995,52906.22587752001
2025-05-29,11:26:25.000,149,11095065,113085,0,1748517984,13678.03732006999,129.473414580003,52906.19094192
2025-05-29,11:26:26.000,149,11095067,113125,0,1748517985,13677.747658739994,129.9527554200031,52906.044212400004
2025-05-29,11:26:27.000,149,11095074,113125,0,1748517986,13677.471470029988,130.6224227700004,52906.079148
2025-05-29,11:26:28.000,149,11095042,113165,0,1748517987,13677.181808699992,131.15110752000328,52906.079148
2025-05-29,11:26:29.000,149,11095113,113205,0,1748517988,13676.831520579995,131.74323444000038,52906.065173760006
2025-05-29,11:26:30.000,149,11095059,113165,0,1748517989,13676.400396739999,132.41995092000434,52906.12107072
2025-05-29,11:26:31.000,149,11095107,113165,0,1748517990,13676.137680649997,132.89224262999778,52906.10010936
2025-05-29,11:26:32.000,149,11095134,113365,0,1748517991,13675.935591349997,133.23765000000276,52906.10709648001
2025-05-29,11:26:33.000,149,11095071,113365,0,1748517992,13675.827810390001,133.59010649999982,52906.079148
2025-05-29,11:26:34.000,149,11095098,113365,0,1748517993,13675.800865149991,133.9355138700048,52906.09312224
2025-05-29,11:26:35.000,149,11095140,113285,0,1748517994,13675.854755629996,134.25977385000442,52906.08613512001
2025-05-29,11:26:36.000,149,11095061,113245,0,1748517995,13675.868228250001,134.54173905000061,52906.016263920006
2025-05-29,11:26:37.000,149,11095085,113165,0,1748517996,13675.935591349997,134.7884586,52906.079148
2025-05-29,11:26:38.000,149,11095114,113245,0,1748517997,13676.029899690002,134.95763771999918,52906.05818664001
2025-05-29,11:26:39.000,149,11095118,113005,0,1748517998,13676.164625889993,135.09157119000156,52906.079148
2025-05-29,11:26:40.000,149,11095094,113085,0,1748517999,13676.454287219989,135.20435726999858,52906.114083600005
2025-05-29,11:26:41.000,149,11095042,112965,0,1748518000,13676.81804795999,135.35943812999903,52906.1490192
2025-05-29,11:26:42.000,149,11095070,113205,0,1748518001,13677.350216450002,135.52156811999885,52906.19094192
2025-05-29,11:26:43.000,149,11095020,113165,0,1748518002,13677.91606648999,135.7259928900021,52906.24683888
2025-05-29,11:26:44.000,149,11095078,113125,0,1748518003,13678.461707599992,135.9374667900047,52906.32369720001
2025-05-29,11:26:45.000,149,11095059,113045,0,1748518004,13679.10165705,136.26172677000432,52906.41452976
2025-05-29,11:26:46.000,149,11095058,113285,0,1748518005,13679.640561849992,136.60008501000266,52906.4634396
2025-05-29,11:26:47.000,149,11095091,113245,0,1748518006,13680.098630929999,136.93139412000164,52906.519336560006
2025-05-29,11:26:48.000,149,11095090,113285,0,1748518007,13680.408501189995,137.22040845000447,52906.68004032001
2025-05-29,11:26:49.000,149,11095122,113245,0,1748518008,13680.664480970001,137.3472927900002,52906.72895016001
2025-05-29,11:26:50.000,149,11095056,113205,0,1748518009,13680.752052999997,137.3684401799983,52906.75689864001
2025-05-29,11:26:51.000,149,11095133,113325,0,1748518010,13680.691426209996,137.34024366000085,52906.84773120001
2025-05-29,11:26:52.000,149,11095081,113245,0,1748518011,13680.745316690001,137.41073496000172,52906.84773120001
2025-05-29,11:26:53.000,149,11095085,113605,0,1748518012,13680.832888719997,137.60811059999833,52906.93157664
2025-05-29,11:26:54.000,149,11095064,113285,0,1748518013,13680.933933369997,137.88302667000244,52907.00843496
2025-05-29,11:26:55.000,149,11095067,113205,0,1748518014,13681.028241710002,138.19318839000334,52906.98048648
2025-05-29,11:26:56.000,149,11095025,113325,0,1748518015,13681.014769089998,138.4963009800049,52907.0573448
2025-05-29,11:26:57.000,149,11095051,113565,0,1748518016,13680.974351229997,138.6584309700047,52907.01542208001
2025-05-29,11:26:58.000,149,11095048,113165,0,1748518017,13680.866570270002,138.73597139999765,52906.96651224
2025-05-29,11:26:59.000,149,11095063,113525,0,1748518018,13680.745316690001,138.68662749000214,52906.882666800004
2025-05-29,11:27:00.000,149,11095050,113245,0,1748518019,13680.617326799991,138.5103992400036,52906.88965392
2025-05-29,11:27:01.000,149,11095075,113445,0,1748518020,13680.34113809,138.3482692500038,52906.8127956
2025-05-29,11:27:02.000,149,11095117,113245,0,1748518021,13679.957168419998,138.19318839000334,52906.69401456
2025-05-29,11:27:03.000,149,11095087,113445,0,1748518022,13679.660770779992,137.96761623000202,52906.55427216
2025-05-29,11:27:04.000,149,11095065,113045,0,1748518023,13679.674243399997,137.66450364000048,52906.51234944001
2025-05-29,11:27:05.000,149,11095087,113285,0,1748518024,13679.815705909998,137.396636700003,52906.34465856001
2025-05-29,11:27:06.000,149,11095070,113365,0,1748518025,13680.145785099994,137.20631018999848,52906.232864640006
2025-05-29,11:27:07.000,149,11095103,113405,0,1748518026,13680.34113809,137.47417713000323,52906.12107072
2025-05-29,11:27:08.000,149,11095085,113445,0,1748518027,13680.52301846,138.04515666000225,52906.03023816
2025-05-29,11:27:09.000,149,11095041,113365,0,1748518028,13680.448919049995,138.67252923000342,52905.98132832
2025-05-29,11:27:10.000,149,11095099,113325,0,1748518029,13680.17273033999,139.09547703000135,52905.96036696
2025-05-29,11:27:11.000,149,11095052,113645,0,1748518030,13679.842651149993,139.3140000600033,52905.946392720005
2025-05-29,11:27:12.000,149,11095076,113125,0,1748518031,13679.458681479991,139.27170527999988,52905.876521520004
2025-05-29,11:27:13.000,149,11095019,113205,0,1748518032,13679.108393359995,139.17301746000157,52905.729792000006
2025-05-29,11:27:14.000,149,11095058,112965,0,1748518033,13678.886095129994,139.20826310999837,52905.71581776
2025-05-29,11:27:15.000,149,11095087,113085,0,1748518034,13678.818732029999,139.05318224999792,52905.65293368001
2025-05-29,11:27:16.000,149,11095059,113445,0,1748518035,13678.724423689993,138.79941356999916,52905.492229920004
2025-05-29,11:27:17.000,149,11095053,113765,0,1748518036,13678.778314169998,138.40466228999867,52905.42235872
2025-05-29,11:27:18.000,149,11095056,113245,0,1748518037,13678.811995719989,138.07335317999969,52905.345500400006
2025-05-29,11:27:19.000,149,11095071,113365,0,1748518038,13678.697478449998,137.9394197100046,52905.16383528
2025-05-29,11:27:20.000,149,11095068,113365,0,1748518039,13678.441498669992,137.99581274999946,52905.05204136001
2025-05-29,11:27:21.000,149,11095121,113285,0,1748518040,13678.239409369991,138.00286187999882,52904.83544064001
2025-05-29,11:27:22.000,149,11095101,113285,0,1748518041,13677.93627541999,137.96056710000266,52904.604865680005
2025-05-29,11:27:23.000,149,11095046,113085,0,1748518042,13677.538833129998,138.17909013000462,52904.34634224
2025-05-29,11:27:24.000,149,11095123,113045,0,1748518043,13677.100972979992,138.46105533000082,52904.14371576001
2025-05-29,11:27:25.000,149,11095073,113285,0,1748518044,13676.76415748,138.3341709899978,52903.90615368001
2025-05-29,11:27:26.000,149,11095051,113125,0,1748518045,13676.528386629994,137.99581274999946,52903.668591600006
2025-05-29,11:27:27.000,149,11095130,113325,0,1748518046,13676.49470507999,137.50237365000066,52903.58474616
2025-05-29,11:27:28.000,149,11095030,113205,0,1748518047,13676.53512293999,136.85385369000142,52903.43801664
2025-05-29,11:27:29.000,149,11095124,113325,0,1748518048,13676.454287219989,136.04320374000235,52903.3192356
2025-05-29,11:27:30.000,149,11095031,113085,0,1748518049,13676.265670539993,135.27484856999945,52903.15853184001
2025-05-29,11:27:31.000,149,11095043,113165,0,1748518050,13675.895173489997,134.50649340000382,52902.94891824001
2025-05-29,11:27:32.000,149,11095061,113325,0,1748518051,13675.42363179,133.9214156099988,52902.78821448
2025-05-29,11:27:33.000,149,11095100,113165,0,1748518052,13674.884726989992,133.32223956000234,52902.58558800001
2025-05-29,11:27:34.000,149,11095103,112845,0,1748518053,13674.33908587999,132.7089652499999,52902.36898728001
2025-05-29,11:27:35.000,149,11095119,113165,0,1748518054,13673.550937610002,132.17323136999767,52902.159373680006
2025-05-29,11:27:36.000,149,11095069,113405,0,1748518055,13672.641535759998,131.74323444000038,52901.91482448001
2025-05-29,11:27:37.000,149,11095074,113285,0,1748518056,13671.73887021999,131.3132375100031,52901.68424952
2025-05-29,11:27:38.000,149,11095065,113285,0,1748518057,13670.89009516,131.0806162200024,52901.47463592
2025-05-29,11:27:39.000,149,11095115,113165,0,1748518058,13670.432026079994,130.7563562400028,52901.153228400006
2025-05-29,11:27:40.000,149,11095042,113125,0,1748518059,13670.182782609998,130.19242584000312,52900.83182088
2025-05-29,11:27:41.000,149,11095074,113285,0,1748518060,13670.108683199993,129.6073480499981,52900.489452
2025-05-29,11:27:42.000,149,11095061,112765,0,1748518061,13670.101946889998,129.18440025000018,52900.11913464001
2025-05-29,11:27:43.000,149,11095113,113085,0,1748518062,13669.879648659997,129.2266950300036,52899.75580440001
2025-05-29,11:27:44.000,149,11095037,113405,0,1748518063,13669.576514709996,129.6919376099977,52899.34356432
2025-05-29,11:27:45.000,149,11095098,113245,0,1748518064,13669.185808729999,130.2981627900008,52898.94529848001
2025-05-29,11:27:46.000,149,11095035,112925,0,1748518065,13668.747948579992,130.86209319000045,52898.5330584
2025-05-29,11:27:47.000,149,11095042,113285,0,1748518066,13668.32356104999,131.27799185999902,52898.12780544001
2025-05-29,11:27:48.000,149,11095024,113125,0,1748518067,13667.953063999994,131.48241663000226,52897.67364264001
2025-05-29,11:27:49.000,149,11095017,113205,0,1748518068,13667.717293149988,131.32028664000245,52897.19851848001
2025-05-29,11:27:50.000,149,11095057,113125,0,1748518069,13667.636457430002,130.7704545000015,52896.82820112
2025-05-29,11:27:51.000,149,11095081,113085,0,1748518070,13667.468049679992,130.13603280000098,52896.3670512
2025-05-29,11:27:52.000,149,11095085,113445,0,1748518071,13667.198597279996,129.473414580003,52896.003720960005
2025-05-29,11:27:53.000,149,11095111,113125,0,1748518072,13666.733791889994,128.82489462000376,52895.668339200005
2025-05-29,11:27:54.000,149,11095109,113165,0,1748518073,13666.066897199991,128.28211161000218,52895.284047600006
2025-05-29,11:27:55.000,149,11095050,113525,0,1748518074,13665.373057269993,128.0847359699983,52894.96264008
2025-05-29,11:27:56.000,149,11095103,113285,0,1748518075,13664.57143638,128.21866944000067,52894.57834848
2025-05-29,11:27:57.000,149,11095094,113405,0,1748518076,13663.803497039997,128.45129073000135,52894.14514704
2025-05-29,11:27:58.000,149,11095124,113445,0,1748518077,13663.298273789995,128.73325593000482,52893.7119456
2025-05-29,11:27:59.000,149,11095081,113285,0,1748518078,13662.995139839993,128.73325593000482,52893.34861536
2025-05-29,11:28:00.000,149,11095083,113125,0,1748518079,13662.840204710003,128.40899594999792,52892.95034952
2025-05-29,11:28:01.000,149,11095053,113165,0,1748518080,13662.766105299997,127.90850771999976,52892.56605792
2025-05-29,11:28:02.000,149,11095067,113165,0,1748518081,13662.678533270002,127.42211775000033,52892.216701920006
2025-05-29,11:28:03.000,149,11095057,113205,0,1748518082,13662.570752309992,126.8863838699981,52891.86734592
2025-05-29,11:28:04.000,149,11095038,113245,0,1748518083,13662.442762419996,126.47753432999889,52891.61580960001
2025-05-29,11:28:05.000,149,11095133,113405,0,1748518084,13662.2945636,126.09688131000439,52891.29440208
2025-05-29,11:28:06.000,149,11095081,113445,0,1748518085,13662.301299909996,125.86426002000371,52890.94504608001
2025-05-29,11:28:07.000,149,11095061,112925,0,1748518086,13662.25414574,125.61754047000431,52890.69350976
2025-05-29,11:28:08.000,149,11095096,113165,0,1748518087,13662.08573798999,125.391968310003,52890.40005072
2025-05-29,11:28:09.000,149,11095039,113325,0,1748518088,13661.856703449994,125.20164179999847,52890.204411360006
2025-05-29,11:28:10.000,149,11095001,113205,0,1748518089,13661.573778429993,125.16639615000167,52890.015759120004
2025-05-29,11:28:11.000,149,11095094,113445,0,1748518090,13661.263908169996,125.22278919000382,52889.88300384
2025-05-29,11:28:12.000,149,11095083,113405,0,1748518091,13661.001192079995,125.22983832000318,52889.64544176001
2025-05-29,11:28:13.000,149,11095098,113445,0,1748518092,13660.87320219,125.37787005000428,52889.56159632
2025-05-29,11:28:14.000,149,11095092,113285,0,1748518093,13660.80583908999,125.54704917000345,52889.43582816001
2025-05-29,11:28:15.000,149,11095021,113365,0,1748518094,13660.563331929989,125.88540741000179,52889.31006000001
2025-05-29,11:28:16.000,149,11095134,113405,0,1748518095,13660.206307499997,126.23786390999885,52889.296085760005
2025-05-29,11:28:17.000,149,11095107,113365,0,1748518096,13659.75497473,126.43523955000273,52889.18429184
2025-05-29,11:28:18.000,149,11095101,113205,0,1748518097,13659.243015169988,126.59032041000319,52889.11442064
2025-05-29,11:28:19.000,149,11095123,113205,0,1748518098,13658.47507583,126.82999083000323,52889.009613840004
2025-05-29,11:28:20.000,149,11095104,113125,0,1748518099,13657.31643051,127.17539820000093,52888.85589720001
2025-05-29,11:28:21.000,149,11095025,113605,0,1748518100,13656.204939359995,127.42916687999968,52888.76506464001
2025-05-29,11:28:22.000,149,11095029,113205,0,1748518101,13655.383109540002,127.68293555999844,52888.55545104
2025-05-29,11:28:23.000,149,11095046,113125,0,1748518102,13655.01261248999,127.85211468000489,52888.47160560001
2025-05-29,11:28:24.000,149,11095050,112965,0,1748518103,13654.864413669995,128.23981682999874,52888.2270564
2025-05-29,11:28:25.000,149,11095090,113125,0,1748518104,13654.844204739995,128.74030506000418,52888.03840416
2025-05-29,11:28:26.000,149,11095078,113125,0,1748518105,13654.823995809995,129.1632528600021,52887.87770040001
2025-05-29,11:28:27.000,149,11095051,113365,0,1748518106,13654.79705057,129.5086602299998,52887.77988072001
2025-05-29,11:28:28.000,149,11095049,113285,0,1748518107,13654.85767736,129.8399693399988,52887.689048160006
2025-05-29,11:28:29.000,149,11095045,113325,0,1748518108,13654.93177676999,130.0866888899982,52887.61218984001
2025-05-29,11:28:30.000,149,11095059,113205,0,1748518109,13654.97893094,130.2981627900008,52887.55629288
2025-05-29,11:28:31.000,149,11095101,113285,0,1748518110,13654.844204739995,130.5589805999989,52887.49340880001
2025-05-29,11:28:32.000,149,11095057,113285,0,1748518111,13654.541070789994,130.7704545000015,52887.500395920004
2025-05-29,11:28:33.000,149,11095073,113245,0,1748518112,13654.365926729988,130.96078100999875,52887.43052472
2025-05-29,11:28:34.000,149,11095119,113285,0,1748518113,13654.231200529997,131.02422318000026,52887.43751184
2025-05-29,11:28:35.000,149,11095052,113165,0,1748518114,13654.210991599997,131.18635317000007,52887.48642168
2025-05-29,11:28:36.000,149,11095089,113405,0,1748518115,13654.224464220002,131.43307271999947,52887.49340880001
2025-05-29,11:28:37.000,149,11095068,113125,0,1748518116,13654.217727909992,131.77848009000445,52887.47943456
2025-05-29,11:28:38.000,149,11095113,113365,0,1748518117,13654.184046360002,132.18732963000366,52887.521357280006
2025-05-29,11:28:39.000,149,11095076,113405,0,1748518118,13654.130155879997,132.55388438999944,52887.54930576
2025-05-29,11:28:40.000,149,11095064,113325,0,1748518119,13654.089738019997,132.8217513300042,52887.570267120005
2025-05-29,11:28:41.000,149,11095109,113165,0,1748518120,13654.062792780001,133.03322522999952,52887.73097088001
2025-05-29,11:28:42.000,149,11095057,113245,0,1748518121,13654.136892189992,133.30109217000427,52887.80084208001
2025-05-29,11:28:43.000,149,11095039,113285,0,1748518122,13654.231200529997,133.6394504100026,52887.912636
2025-05-29,11:28:44.000,149,11095040,113125,0,1748518123,13654.069529089997,134.24567558999843,52887.954558720005
2025-05-29,11:28:45.000,149,11095057,113205,0,1748518124,13653.685559419995,135.2818976999988,52888.01045568
2025-05-29,11:28:46.000,149,11095023,113085,0,1748518125,13653.375689159999,136.58598675000394,52888.0523784
2025-05-29,11:28:47.000,149,11095067,113245,0,1748518126,13653.42957963999,137.5940123399996,52888.05936552
2025-05-29,11:28:48.000,149,11095042,113125,0,1748518127,13653.63166893999,138.3341709899978,52888.11526248001
2025-05-29,11:28:49.000,149,11095054,113165,0,1748518128,13654.056056469992,138.79941356999916,52888.14321096001
2025-05-29,11:28:50.000,149,11095137,113045,0,1748518129,13654.433289829998,138.94744530000025,52888.171159440004
2025-05-29,11:28:51.000,149,11095069,113245,0,1748518130,13654.72968746999,138.98974008000368,52888.25500488
2025-05-29,11:28:52.000,149,11095072,113165,0,1748518131,13655.05976666,138.99678921000304,52888.39474728
2025-05-29,11:28:53.000,149,11095098,113405,0,1748518132,13655.376373229992,138.98974008000368,52888.52051544001
2025-05-29,11:28:54.000,149,11095092,113085,0,1748518133,13655.719925039994,139.15891920000286,52888.59737376001
2025-05-29,11:28:55.000,149,11095132,113205,0,1748518134,13656.13757626,139.47613005000312,52888.70916768
2025-05-29,11:28:56.000,149,11095116,113485,0,1748518135,13656.716898919993,139.9554708900032,52888.72314192
2025-05-29,11:28:57.000,149,11095115,113405,0,1748518136,13657.31643051,140.38546782000049,52888.841922960004
2025-05-29,11:28:58.000,149,11095092,113325,0,1748518137,13657.882280550002,140.907103440004,52888.97467824001
2025-05-29,11:28:59.000,149,11095087,113165,0,1748518138,13658.360558559994,141.6261147000041,52889.12140776001
2025-05-29,11:29:00.000,149,11095030,113285,0,1748518139,13658.892727049992,142.38037161000102,52889.32403424
2025-05-29,11:29:01.000,149,11095095,113165,0,1748518140,13659.63372115,143.0218424400009,52889.48473800001
2025-05-29,11:29:02.000,149,11095094,113205,0,1748518141,13660.428605729998,143.63511675000336,52889.750248560005
2025-05-29,11:29:03.000,149,11095068,113565,0,1748518142,13661.257171860001,144.24134192999918,52889.98082352001
2025-05-29,11:29:04.000,149,11095021,113205,0,1748518143,13662.12615584999,144.8757636299997,52890.29524392001
2025-05-29,11:29:05.000,149,11095060,113285,0,1748518144,13662.981667219989,145.46084142000473,52890.51184464001
2025-05-29,11:29:06.000,149,11095064,113285,0,1748518145,13663.938223240002,145.90493661000073,52890.8122908
2025-05-29,11:29:07.000,149,11095057,113245,0,1748518146,13664.908251879991,146.13050877000205,52891.10574984
2025-05-29,11:29:08.000,149,11095026,113445,0,1748518147,13665.858071589995,146.349031800004,52891.476067200005
2025-05-29,11:29:09.000,149,11095031,113325,0,1748518148,13666.78094605999,146.51821092000318,52891.79747472
2025-05-29,11:29:10.000,149,11095100,113245,0,1748518149,13667.629721119993,146.72263568999915,52892.18176632
2025-05-29,11:29:11.000,149,11095051,113165,0,1748518150,13668.397660459996,146.93410959000175,52892.59400640001
2025-05-29,11:29:12.000,149,11095056,113205,0,1748518151,13669.064555149998,147.11033784000028,52892.999259359996
2025-05-29,11:29:13.000,149,11095053,113125,0,1748518152,13669.63040519,147.3006643500048,52893.3975252
2025-05-29,11:29:14.000,149,11095067,113285,0,1748518153,13670.054792720002,147.46984347000398,52893.80976528
2025-05-29,11:29:15.000,149,11095017,113325,0,1748518154,13670.229936779993,147.7447595400008,52894.1661084
2025-05-29,11:29:16.000,149,11095090,113085,0,1748518155,13670.45897131999,147.88574214000255,52894.57834848
2025-05-29,11:29:17.000,149,11095088,113445,0,1748518156,13670.74189633999,147.92098778999934,52895.0045628
2025-05-29,11:29:18.000,149,11095102,113325,0,1748518157,13671.018085049996,147.96328257000278,52895.33994456
2025-05-29,11:29:19.000,149,11095076,113325,0,1748518158,13671.489626749993,147.75885779999953,52895.68231344
2025-05-29,11:29:20.000,149,11095038,113165,0,1748518159,13672.163257749991,147.30771348000417,52895.98974672
2025-05-29,11:29:21.000,149,11095076,113125,0,1748518160,13672.93793339999,146.76493047000258,52896.269231520004
2025-05-29,11:29:22.000,149,11095086,113485,0,1748518161,13673.753026910003,146.20100007000292,52896.59762616001
2025-05-29,11:29:23.000,149,11095116,113125,0,1748518162,13674.44686684,145.70051184000476,52896.91903368
2025-05-29,11:29:24.000,149,11095111,113085,0,1748518163,13675.026189499993,145.4326449,52897.12166016001
2025-05-29,11:29:25.000,149,11095075,113245,0,1748518164,13675.39668654999,145.24231839000277,52897.49896464
2025-05-29,11:29:26.000,149,11095139,113245,0,1748518165,13675.430368099995,145.24231839000277,52897.77146232001
2025-05-29,11:29:27.000,149,11095070,113205,0,1748518166,13675.33605975999,145.44674315999873,52897.967101680006
2025-05-29,11:29:28.000,149,11095061,113245,0,1748518167,13675.363005,145.58772576000047,52898.16274104
2025-05-29,11:29:29.000,149,11095121,113285,0,1748518168,13675.52467644,145.58772576000047,52898.4282516
2025-05-29,11:29:30.000,149,11095072,113445,0,1748518169,13675.672875259996,145.51018533000024,52898.637865200006
2025-05-29,11:29:31.000,149,11095064,113405,0,1748518170,13675.848019320001,145.3833009900045,52898.854465920005
2025-05-29,11:29:32.000,149,11095089,113005,0,1748518171,13675.942327659992,145.40444838000258,52899.04311816001
2025-05-29,11:29:33.000,149,11095116,113325,0,1748518172,13676.144416959993,145.65116793000198,52899.238757520005
2025-05-29,11:29:34.000,149,11095057,113165,0,1748518173,13676.353242569989,146.1234596400027,52899.357538560005
2025-05-29,11:29:35.000,149,11095080,113205,0,1748518174,13676.568804489994,146.60280048000277,52899.53920368
2025-05-29,11:29:36.000,149,11095124,113405,0,1748518175,13676.690058069995,146.9623061099992,52899.741830160005
2025-05-29,11:29:37.000,149,11095099,113485,0,1748518176,13676.77763009999,146.92001133000304,52899.88855968
2025-05-29,11:29:38.000,149,11095077,113365,0,1748518177,13676.919092609991,146.57460395999806,52900.05625056
2025-05-29,11:29:39.000,149,11095057,113325,0,1748518178,13677.316534899997,145.84149443999922,52900.26586416001
2025-05-29,11:29:40.000,149,11095094,113285,0,1748518179,13677.78134029,144.98150058000465,52900.45451640001
2025-05-29,11:29:41.000,149,11095121,113125,0,1748518180,13678.347190330001,144.19904715000303,52900.67111712001
2025-05-29,11:29:42.000,149,11095067,113445,0,1748518181,13678.966930849994,143.65626414000144,52900.83182088
2025-05-29,11:29:43.000,149,11095093,113605,0,1748518182,13679.606880300002,143.4518393699982,52901.06239584
2025-05-29,11:29:44.000,149,11095057,113165,0,1748518183,13680.226620819994,143.50823241000035,52901.320919280006
2025-05-29,11:29:45.000,149,11095082,113365,0,1748518184,13680.832888719997,143.64921501000208,52901.52354576
2025-05-29,11:29:46.000,149,11095070,113285,0,1748518185,13681.53346495999,143.8113450000019,52901.72617224001
2025-05-29,11:29:47.000,149,11095034,112965,0,1748518186,13682.227304890002,143.83249238999997,52901.98469568001
2025-05-29,11:29:48.000,149,11095039,113245,0,1748518187,13682.867254339995,143.86068891000468,52902.19430928
2025-05-29,11:29:49.000,149,11095030,113445,0,1748518188,13683.379213899992,144.0580645500013,52902.438858479996
2025-05-29,11:29:50.000,149,11095057,113325,0,1748518189,13683.93159131999,144.34002975000476,52902.662446320006
2025-05-29,11:29:51.000,149,11095017,113645,0,1748518190,13684.355978849992,144.74887929000397,52902.879047040005
2025-05-29,11:29:52.000,149,11095038,113365,0,1748518191,13684.766893759988,145.22822013000405,52903.109621999996
2025-05-29,11:29:53.000,149,11095041,113365,0,1748518192,13685.043082469994,145.890838350002,52903.25635152001
2025-05-29,11:29:54.000,149,11095049,113165,0,1748518193,13685.265380699995,146.60280048000277,52903.45199088001
2025-05-29,11:29:55.000,149,11095066,113405,0,1748518194,13685.514624169991,147.124436099999,52903.58474616
2025-05-29,11:29:56.000,149,11095118,113245,0,1748518195,13685.777340259992,147.46984347000398,52903.79435976
2025-05-29,11:29:57.000,149,11095052,113085,0,1748518196,13685.918802769993,147.72361215000274,52904.08083168
2025-05-29,11:29:58.000,149,11095076,113325,0,1748518197,13686.026583729988,148.03377387000364,52904.318393760004
2025-05-29,11:29:59.000,149,11095041,113245,0,1748518198,13686.134364689999,148.4355742800035,52904.52800736001
2025-05-29,11:30:00.000,149,11095076,113085,0,1748518199,13686.29603613,148.91491512000357,52904.73063384
2025-05-29,11:30:01.000,149,11095058,113205,0,1748518200,13686.632851629991,149.1757329300017,52904.98217016001
2025-05-29,11:30:02.000,149,11095070,113165,0,1748518201,13686.935985579992,149.35196118000022,52905.2406936
2025-05-29,11:30:03.000,149,11095063,113085,0,1748518202,13687.239119529993,149.1898311900004,52905.48524280001
2025-05-29,11:30:04.000,149,11095079,113165,0,1748518203,13687.51530824,148.82327643000463,52905.71581776
2025-05-29,11:30:05.000,149,11095075,113405,0,1748518204,13687.784760639996,148.3227881999992,52905.93241848
2025-05-29,11:30:06.000,149,11095119,113765,0,1748518205,13688.040740420001,148.09721603999787,52906.12805784
2025-05-29,11:30:07.000,149,11095025,113325,0,1748518206,13688.431446399998,148.2029529900028,52906.42151688001
2025-05-29,11:30:08.000,149,11095039,113445,0,1748518207,13688.963614889995,148.65409730999818,52906.617156240005
2025-05-29,11:30:09.000,149,11095052,113285,0,1748518208,13689.509255999998,149.16163467000297,52906.84773120001
2025-05-29,11:30:10.000,149,11095032,113205,0,1748518209,13690.04816079999,149.57048421000218,52907.120228880005
2025-05-29,11:30:11.000,149,11095084,113405,0,1748518210,13690.546647739997,150.0921198299984,52907.29490688
2025-05-29,11:30:12.000,149,11095025,113125,0,1748518211,13691.058607299994,150.56441153999913,52907.53945608
2025-05-29,11:30:13.000,149,11095014,113285,0,1748518212,13691.45604959,150.8463767400026,52907.79797952
2025-05-29,11:30:14.000,149,11095084,113365,0,1748518213,13691.840019260002,150.90276978000475,52908.09143856
2025-05-29,11:30:15.000,149,11095064,113165,0,1748518214,13692.149889519998,150.96621194999898,52908.37092336
2025-05-29,11:30:16.000,149,11095085,113565,0,1748518215,13692.298088339994,151.08604716000264,52908.62245968001
2025-05-29,11:30:17.000,149,11095104,113445,0,1748518216,13692.36545143999,151.32571758000267,52908.86002176001
2025-05-29,11:30:18.000,149,11095072,113285,0,1748518217,13692.28461571999,151.60768277999887,52909.15348080001
2025-05-29,11:30:19.000,149,11095072,113245,0,1748518218,13692.149889519998,152.00243405999936,52909.33514592
2025-05-29,11:30:20.000,149,11095112,113405,0,1748518219,13691.914118669993,152.5170205500035,52909.55174664
2025-05-29,11:30:21.000,149,11095011,113085,0,1748518220,13691.826546639997,152.81308400999842,52909.78930872
2025-05-29,11:30:22.000,149,11095057,113245,0,1748518221,13691.732238299992,153.10209834000125,52909.96398672001
2025-05-29,11:30:23.000,149,11095096,113205,0,1748518222,13691.705293059997,153.18668790000083,52910.089754880006
2025-05-29,11:30:24.000,149,11095122,113325,0,1748518223,13691.610984719991,153.17258964000212,52910.236484400004
2025-05-29,11:30:25.000,149,11095103,113325,0,1748518224,13691.53688531,153.03865616999974,52910.46007224
2025-05-29,11:30:26.000,149,11095111,113405,0,1748518225,13691.462785899996,153.2219335500049,52910.56487904001
2025-05-29,11:30:27.000,149,11095050,113205,0,1748518226,13691.381950179995,153.70832352000434,52910.71859568
2025-05-29,11:30:28.000,149,11095076,112765,0,1748518227,13691.26743290999,154.10307480000483,52910.87929944001
2025-05-29,11:30:29.000,149,11095103,113125,0,1748518228,13691.240487669995,154.22995914000057,52911.04000320001
2025-05-29,11:30:30.000,149,11095067,113125,0,1748518229,13691.29437815,154.18766436000442,52911.144810000005
2025-05-29,11:30:31.000,149,11095086,113325,0,1748518230,13691.42910434999,154.06782915000076,52911.30551376001
2025-05-29,11:30:32.000,149,11095070,113245,0,1748518231,13691.45604959,153.77881481999793,52911.44525616
2025-05-29,11:30:33.000,149,11095070,113165,0,1748518232,13691.563830549996,153.12324572999933,52911.53608872
2025-05-29,11:30:34.000,149,11095108,113165,0,1748518233,13691.658138890001,152.32669403999898,52911.66884400001
2025-05-29,11:30:35.000,149,11095055,113285,0,1748518234,13691.792865089992,151.34686497000075,52911.75967656001
2025-05-29,11:30:36.000,149,11095101,113205,0,1748518235,13691.994954389993,150.47277285000018,52911.913393200004
2025-05-29,11:30:37.000,149,11095076,113325,0,1748518236,13692.156625829994,149.66212290000112,52911.96230304
2025-05-29,11:30:38.000,149,11095086,113085,0,1748518237,13692.257670479994,149.05589771999803,52912.04614848001
2025-05-29,11:30:39.000,149,11095053,113085,0,1748518238,13692.36545143999,148.67524470000353,52912.13698104
2025-05-29,11:30:40.000,149,11095097,113165,0,1748518239,13692.311560959999,148.62590079000074,52912.22082648001
2025-05-29,11:30:41.000,149,11095092,113245,0,1748518240,13692.271143099999,148.9290133800023,52912.23480072
2025-05-29,11:30:42.000,149,11095036,113365,0,1748518241,13692.183571069989,149.47179639000387,52912.30467192
2025-05-29,11:30:43.000,149,11095064,113165,0,1748518242,13691.988218079998,150.2049059100027,52912.37454312
2025-05-29,11:30:44.000,149,11095026,113285,0,1748518243,13691.658138890001,150.96621194999898,52912.486337040005
2025-05-29,11:30:45.000,149,11095059,113245,0,1748518244,13691.301114459995,151.67817407999974,52912.55620824001
2025-05-29,11:30:46.000,149,11095031,113405,0,1748518245,13691.018189439994,152.31259578000027,52912.64005368
2025-05-29,11:30:47.000,149,11095026,113245,0,1748518246,13690.849781689998,152.71439619000012,52912.702937760005
2025-05-29,11:30:48.000,149,11095064,113285,0,1748518247,13690.647692389997,153.0457052999991,52912.821718800005
2025-05-29,11:30:49.000,149,11095057,113245,0,1748518248,13690.3176132,153.3065231100045,52912.86364152001
2025-05-29,11:30:50.000,149,11095017,113125,0,1748518249,13689.92690721999,153.4193091900015,52913.02434528
2025-05-29,11:30:51.000,149,11095045,113245,0,1748518250,13689.623773269988,153.49684962000174,52913.15011344001
2025-05-29,11:30:52.000,149,11095048,113245,0,1748518251,13689.428420279997,153.43340745000023,52913.22697176001
2025-05-29,11:30:53.000,149,11095028,113285,0,1748518252,13689.435156589992,153.48980049000238,52913.31780432001
2025-05-29,11:30:54.000,149,11095041,113205,0,1748518253,13689.414947659992,153.77881481999793,52913.45754672
2025-05-29,11:30:55.000,149,11095039,113605,0,1748518254,13689.313903009992,154.145369580001,52913.50645656
2025-05-29,11:30:56.000,149,11095091,113445,0,1748518255,13689.286957769997,154.4696295600006,52913.590302000004
2025-05-29,11:30:57.000,149,11095096,113365,0,1748518256,13689.489047069997,154.603563030003,52913.660173200005
2025-05-29,11:30:58.000,149,11095090,113205,0,1748518257,13689.893225669999,154.36389261000295,52913.75100576001
2025-05-29,11:30:59.000,149,11095142,113365,0,1748518258,13690.452339399992,153.814060470002,52913.86279968
2025-05-29,11:31:00.000,149,11095009,113245,0,1748518259,13691.051870989999,153.13029485999868,52913.96061936
2025-05-29,11:31:01.000,149,11095089,113085,0,1748518260,13691.503203759996,152.31964490999962,52914.08638752001
2025-05-29,11:31:02.000,149,11095055,113085,0,1748518261,13691.799601400002,151.67112495000038,52914.2191428
2025-05-29,11:31:03.000,149,11095093,113565,0,1748518262,13692.075790109993,151.27637366999988,52914.30298824001
2025-05-29,11:31:04.000,149,11095069,113245,0,1748518263,13692.37218775,151.07899803000328,52914.40080792001
2025-05-29,11:31:05.000,149,11095091,113125,0,1748518264,13692.810047899991,150.7476889200043,52914.49164048001
2025-05-29,11:31:06.000,149,11095105,113125,0,1748518265,13693.342216389989,150.29654460000165,52914.596447280004
2025-05-29,11:31:07.000,149,11095106,113205,0,1748518266,13693.968693219991,149.78195811000478,52914.73618968001
2025-05-29,11:31:08.000,149,11095116,113285,0,1748518267,13694.413289679993,149.39425596000365,52914.9178548
2025-05-29,11:31:09.000,149,11095086,113205,0,1748518268,13694.615378979994,149.3026172700047,52915.099519920004
2025-05-29,11:31:10.000,149,11095053,113325,0,1748518269,13694.74336886999,149.41540335000172,52915.33009488001
2025-05-29,11:31:11.000,149,11095035,113325,0,1748518270,13694.615378979994,149.88769506000244,52915.63752816
2025-05-29,11:31:12.000,149,11095073,113285,0,1748518271,13694.137100970001,150.71949239999958,52915.87509024
2025-05-29,11:31:13.000,149,11095067,113205,0,1748518272,13693.54430568999,151.86850059000426,52916.09169096
2025-05-29,11:31:14.000,149,11095027,113445,0,1748518273,13693.160336020002,153.0739018200038,52916.31527880001
2025-05-29,11:31:15.000,149,11095047,112965,0,1748518274,13692.917828860001,154.13832045000163,52916.510918160006
2025-05-29,11:31:16.000,149,11095039,113205,0,1748518275,13692.709003249991,154.8150369299983,52916.67162192001
2025-05-29,11:31:17.000,149,11095050,113285,0,1748518276,13692.540595499995,155.23093560000416,52916.8043772
2025-05-29,11:31:18.000,149,11095058,113325,0,1748518277,13692.33176989,155.44945862999884,52916.93713248001
2025-05-29,11:31:19.000,149,11095055,113605,0,1748518278,13692.156625829994,155.44240949999948,52916.993029440004
2025-05-29,11:31:20.000,149,11095041,113445,0,1748518279,13692.089262729998,155.2732303800003,52917.13975896
2025-05-29,11:31:21.000,149,11095066,113125,0,1748518280,13692.143153209989,155.00536344000284,52917.20963016
2025-05-29,11:31:22.000,149,11095062,113205,0,1748518281,13692.26440678999,154.8996264899979,52917.3633468
2025-05-29,11:31:23.000,149,11095064,113285,0,1748518282,13692.419341919995,154.88552822999918,52917.45417936
2025-05-29,11:31:24.000,149,11095040,113245,0,1748518283,13692.50691394999,154.8009386699996,52917.447192240004
2025-05-29,11:31:25.000,149,11095070,113125,0,1748518284,13692.57427705,154.70929998000065,52917.47514072
2025-05-29,11:31:26.000,149,11095104,113085,0,1748518285,13692.57427705,154.53307173000212,52917.517063440006
2025-05-29,11:31:27.000,149,11095091,113285,0,1748518286,13692.682058009996,154.3920891300004,52917.5729604
2025-05-29,11:31:28.000,149,11095116,112925,0,1748518287,13692.581013359995,154.34979435000423,52917.614883120004
2025-05-29,11:31:29.000,149,11095115,112965,0,1748518288,13692.298088339994,154.42028564999782,52917.62885736001
2025-05-29,11:31:30.000,149,11095051,113365,0,1748518289,13691.806337709997,154.5542191200002,52917.65680584001
2025-05-29,11:31:31.000,149,11095107,112765,0,1748518290,13691.28764183999,154.71634911,52917.67776720001
2025-05-29,11:31:32.000,149,11095095,113285,0,1748518291,13690.923881099989,154.85733171000174,52917.67078008
2025-05-29,11:31:33.000,149,11095107,113125,0,1748518292,13690.499493570002,154.83618432000367,52917.69174144
2025-05-29,11:31:34.000,149,11095091,113285,0,1748518293,13689.893225669999,154.5542191200002,52917.6428316
2025-05-29,11:31:35.000,149,11095004,113365,0,1748518294,13689.354320869992,154.16651696999907,52917.55898616001
2025-05-29,11:31:36.000,149,11095085,113645,0,1748518295,13688.673953559999,153.74356917000114,52917.48212784
2025-05-29,11:31:37.000,149,11095072,113365,0,1748518296,13688.330401749998,153.4193091900015,52917.42623088
2025-05-29,11:31:38.000,149,11095053,113485,0,1748518297,13688.141785070002,153.36996527999872,52917.25155288001
2025-05-29,11:31:39.000,149,11095091,113125,0,1748518298,13688.027267799996,153.58848831000068,52917.12578472001
2025-05-29,11:31:40.000,149,11094999,113245,0,1748518299,13687.89927791,153.78586395000457,52917.02796504
2025-05-29,11:31:41.000,149,11095103,113605,0,1748518300,13687.69718861,154.07487828000012,52916.8742484
2025-05-29,11:31:42.000,149,11095074,113325,0,1748518301,13687.353636799999,154.53307173000212,52916.68559616
2025-05-29,11:31:43.000,149,11095035,113645,0,1748518302,13686.767577829996,155.18159169000137,52916.56681512
2025-05-29,11:31:44.000,149,11095097,113325,0,1748518303,13686.127628379989,155.75962034999975,52916.4200856
2025-05-29,11:31:45.000,149,11095023,113365,0,1748518304,13685.41357951999,156.25305944999855,52916.25938184
2025-05-29,11:31:46.000,149,11095043,113325,0,1748518305,13684.645640180002,157.04256200999953,52916.20348488
2025-05-29,11:31:47.000,149,11095006,113125,0,1748518306,13684.187571099996,158.1633736799995,52916.08470384
2025-05-29,11:31:48.000,149,11095060,113245,0,1748518307,13684.09999907,159.12205535999965,52916.04278112
2025-05-29,11:31:49.000,149,11095066,113325,0,1748518308,13684.524386600002,159.64369098000316,52916.01483264
2025-05-29,11:31:50.000,149,11095073,113165,0,1748518309,13685.265380699995,159.5238557699995,52916.01483264
2025-05-29,11:31:51.000,149,11095054,112965,0,1748518310,13686.154573619999,158.98812189000455,52916.126626560006
2025-05-29,11:31:52.000,149,11095016,113285,0,1748518311,13687.090920709998,158.1774719399982,52916.2803432
2025-05-29,11:31:53.000,149,11095049,113085,0,1748518312,13687.73760647,157.09190592000232,52916.510918160006
2025-05-29,11:31:54.000,149,11095069,113285,0,1748518313,13688.121576140002,155.83716077999998,52916.776428720004
2025-05-29,11:31:55.000,149,11095071,113565,0,1748518314,13688.310192819998,154.52602260000276,52916.97206808
2025-05-29,11:31:56.000,149,11095016,113085,0,1748518315,13688.424710089988,153.1091474700006,52917.14674608
2025-05-29,11:31:57.000,149,11095039,113325,0,1748518316,13688.465127949989,151.92489362999913,52917.37033392001
2025-05-29,11:31:58.000,149,11095052,113125,0,1748518317,13688.438182709993,151.0437523799992,52917.496102080004
2025-05-29,11:31:59.000,149,11095031,113325,0,1748518318,13688.444919019988,150.64195196999935,52917.59392176
2025-05-29,11:32:00.000,149,11095082,113125,0,1748518319,13688.404501159988,150.47982197999954,52917.684754320006
2025-05-29,11:32:01.000,149,11095008,113045,0,1748518320,13688.350610679998,150.41637980999803,52917.69174144
2025-05-29,11:32:02.000,149,11095086,113285,0,1748518321,13688.155257689992,150.67719762000343,52917.69872856
2025-05-29,11:32:03.000,149,11095095,113205,0,1748518322,13687.83865112,151.24817715000245,52917.7127028
2025-05-29,11:32:04.000,149,11095083,113285,0,1748518323,13687.73760647,151.62178104000486,52917.684754320006
2025-05-29,11:32:05.000,149,11095072,113405,0,1748518324,13687.906014219996,151.77686189999804,52917.663792960004
2025-05-29,11:32:06.000,149,11095049,113285,0,1748518325,13688.195675549992,151.90374624000106,52917.67776720001
2025-05-29,11:32:07.000,149,11095107,113245,0,1748518326,13688.579645219994,151.96718841000256,52917.72667704001
2025-05-29,11:32:08.000,149,11095072,113405,0,1748518327,13688.99056012999,152.2068588300026,52917.72667704001
2025-05-29,11:32:09.000,149,11095076,113325,0,1748518328,13689.239803600001,152.47472577000008,52917.81052248
2025-05-29,11:32:10.000,149,11095056,113245,0,1748518329,13689.354320869992,152.85537879000185,52917.83847096
2025-05-29,11:32:11.000,149,11095081,113085,0,1748518330,13689.509255999998,153.26422833000106,52917.901355040005
2025-05-29,11:32:12.000,149,11095094,113285,0,1748518331,13689.745026849989,153.57439005000197,52917.957252
2025-05-29,11:32:13.000,149,11095071,113525,0,1748518332,13690.08857865999,153.72947091000242,52917.94327776001
2025-05-29,11:32:14.000,149,11095095,113285,0,1748518333,13690.486020949997,153.687176129999,52917.97821336
2025-05-29,11:32:15.000,149,11095096,113205,0,1748518334,13690.890199549998,153.61668482999812,52918.08302016
2025-05-29,11:32:16.000,149,11095066,113205,0,1748518335,13691.179860879995,153.5532426600039,52918.138917120006
2025-05-29,11:32:17.000,149,11095072,113285,0,1748518336,13691.42910434999,153.37701440999808,52918.21577544
2025-05-29,11:32:18.000,149,11095105,113245,0,1748518337,13691.577303170001,153.11619659999997,52918.29962088001
2025-05-29,11:32:19.000,149,11095088,113325,0,1748518338,13691.799601400002,152.7989857499997,52918.334556480004
2025-05-29,11:32:20.000,149,11095119,113445,0,1748518339,13692.015163319993,152.54521707000094,52918.41840192
2025-05-29,11:32:21.000,149,11095029,113085,0,1748518340,13692.156625829994,152.43243099000392,52918.523208720006
2025-05-29,11:32:22.000,149,11095071,113365,0,1748518341,13692.26440678999,152.36193969000306,52918.59307992001
2025-05-29,11:32:23.000,149,11095073,113325,0,1748518342,13692.26440678999,152.27735013000347,52918.641989760006
2025-05-29,11:32:24.000,149,11095067,113365,0,1748518343,13692.102735349989,152.1081710100043,52918.70487384
2025-05-29,11:32:25.000,149,11095060,113405,0,1748518344,13691.806337709997,152.0588271000015,52918.739809440005
2025-05-29,11:32:26.000,149,11095061,113325,0,1748518345,13691.42910434999,152.0447288400028,52918.7957064
2025-05-29,11:32:27.000,149,11095054,113205,0,1748518346,13690.997980509994,152.3407922999977,52918.788719280004
2025-05-29,11:32:28.000,149,11095098,113325,0,1748518347,13690.566856669997,152.68619967000268,52918.8655776
2025-05-29,11:32:29.000,149,11095061,113285,0,1748518348,13689.90669828999,153.26422833000106,52918.788719280004
2025-05-29,11:32:30.000,149,11095091,113285,0,1748518349,13689.226330979996,153.7012743899977,52918.81666776
2025-05-29,11:32:31.000,149,11095019,113325,0,1748518350,13688.579645219994,153.9338956799984,52918.80269352001
2025-05-29,11:32:32.000,149,11095046,113245,0,1748518351,13688.034004109992,153.78586395000457,52918.70487384
2025-05-29,11:32:33.000,149,11095070,113245,0,1748518352,13687.49509931,153.46160396999767,52918.74679656
2025-05-29,11:32:34.000,149,11095035,113205,0,1748518353,13687.259328459993,152.897673569998,52918.669938240004
2025-05-29,11:32:35.000,149,11095064,113405,0,1748518354,13687.063975470002,152.38308708000113,52918.572118560005
2025-05-29,11:32:36.000,149,11095047,113045,0,1748518355,13686.956194509992,151.85440232999827,52918.44635040001
2025-05-29,11:32:37.000,149,11095039,113245,0,1748518356,13686.834940929992,151.31866845000332,52918.32756936001
2025-05-29,11:32:38.000,149,11095082,113005,0,1748518357,13686.653060559991,150.80408195999917,52918.19481408
2025-05-29,11:32:39.000,149,11095083,113165,0,1748518358,13686.235409339999,150.03572679000354,52917.91532928
2025-05-29,11:32:40.000,149,11095042,113325,0,1748518359,13685.831230739997,149.52818942999875,52917.76859976
2025-05-29,11:32:41.000,149,11095038,113125,0,1748518360,13685.326007489995,149.09819250000146,52917.517063440006
2025-05-29,11:32:42.000,149,11095077,113285,0,1748518361,13684.780366379993,148.87262034000014,52917.349372560006
2025-05-29,11:32:43.000,149,11095030,113245,0,1748518362,13684.248197889996,148.7950799099999,52917.111810480004
2025-05-29,11:32:44.000,149,11095094,113085,0,1748518363,13683.682347849994,148.71049035000033,52916.83232568
2025-05-29,11:32:45.000,149,11095060,113245,0,1748518364,13683.177124599992,148.6611464400048,52916.61572496
2025-05-29,11:32:46.000,149,11095032,113245,0,1748518365,13682.644956109994,148.3862303700007,52916.294317440006
2025-05-29,11:32:47.000,149,11095106,113245,0,1748518366,13682.153205479997,148.09016690999852,52916.04976824001
2025-05-29,11:32:48.000,149,11095042,113045,0,1748518367,13681.708609019995,147.6319734600038,52915.819193280004
2025-05-29,11:32:49.000,149,11095097,113085,0,1748518368,13681.041714329993,146.96935523999855,52915.553682720005
2025-05-29,11:32:50.000,149,11095095,113405,0,1748518369,13680.179466649999,146.24329484999907,52915.26022368001
2025-05-29,11:32:51.000,149,11095089,112845,0,1748518370,13679.350900519996,145.48903794000216,52914.93881616
2025-05-29,11:32:52.000,149,11095116,113165,0,1748518371,13678.677269519998,144.69248625000182,52914.62439576
2025-05-29,11:32:53.000,149,11095107,113405,0,1748518372,13678.06426531,144.31183323000005,52914.31696248
2025-05-29,11:32:54.000,149,11095084,113325,0,1748518373,13677.370425380002,144.24839105999854,52913.96760648001
2025-05-29,11:32:55.000,149,11095035,113205,0,1748518374,13676.68332176,144.31183323000005,52913.63921184
2025-05-29,11:32:56.000,149,11095119,113445,0,1748518375,13675.942327659992,144.48101234999922,52913.26190736
2025-05-29,11:32:57.000,149,11095088,113445,0,1748518376,13675.282169279999,144.7629775500027,52912.9963968
2025-05-29,11:32:58.000,149,11095020,113285,0,1748518377,13674.750000790002,144.974451449998,52912.654027920005
2025-05-29,11:32:59.000,149,11095013,113285,0,1748518378,13674.40644898,144.974451449998,52912.27672344
2025-05-29,11:33:00.000,149,11095073,113285,0,1748518379,13674.170678129994,144.86871450000035,52912.00422576001
2025-05-29,11:33:01.000,149,11095108,113125,0,1748518380,13673.928170969994,144.60084756000288,52911.71775384001
2025-05-29,11:33:02.000,149,11095070,113245,0,1748518381,13673.739554289998,144.21314541000174,52911.361410720005
2025-05-29,11:33:03.000,149,11095074,113165,0,1748518382,13673.470101890001,143.88183630000276,52911.08891304001
2025-05-29,11:33:04.000,149,11095113,113245,0,1748518383,13673.22085841999,143.67741152999952,52910.78147976001
2025-05-29,11:33:05.000,149,11095075,113245,0,1748518384,13672.89751553999,143.33905329000117,52910.50199496
2025-05-29,11:33:06.000,149,11095034,113245,0,1748518385,13672.628063139993,143.11348112999985,52910.20154880001
2025-05-29,11:33:07.000,149,11095095,112845,0,1748518386,13672.425973839992,142.7962702799996,52909.88014128
2025-05-29,11:33:08.000,149,11095058,113285,0,1748518387,13672.338401809997,142.54250160000083,52909.537772400006
2025-05-29,11:33:09.000,149,11095038,113165,0,1748518388,13672.311456570002,142.4297155200038,52909.26527472
2025-05-29,11:33:10.000,149,11095112,113045,0,1748518389,13672.250829780001,142.6482385499985,52909.00675128001
2025-05-29,11:33:11.000,149,11095024,113245,0,1748518390,13672.136312509996,143.18397243000072,52908.67136952001
2025-05-29,11:33:12.000,149,11095010,113085,0,1748518391,13672.04200416999,143.79724674000317,52908.35694912001
2025-05-29,11:33:13.000,149,11095022,113605,0,1748518392,13672.062213099991,144.37527540000156,52908.175284000004
2025-05-29,11:33:14.000,149,11095056,113285,0,1748518393,13672.163257749991,144.66428973000438,52907.909773440006
2025-05-29,11:33:15.000,149,11095060,113005,0,1748518394,13672.176730369996,144.73478102999798,52907.72810832
2025-05-29,11:33:16.000,149,11095042,113365,0,1748518395,13672.250829780001,144.6149458200016,52907.56740456001
2025-05-29,11:33:17.000,149,11095063,113045,0,1748518396,13672.176730369996,144.69953538000118,52907.406700800006
2025-05-29,11:33:18.000,149,11095058,113325,0,1748518397,13671.77928807999,145.10133579000103,52907.24599704
2025-05-29,11:33:19.000,149,11095047,112925,0,1748518398,13671.274064830002,145.3551044699998,52907.08529328
2025-05-29,11:33:20.000,149,11095060,113085,0,1748518399,13670.76884158,145.30576056000427,52906.93157664
2025-05-29,11:33:21.000,149,11095041,113165,0,1748518400,13670.202991539998,145.1224831799991,52906.74991152
2025-05-29,11:33:22.000,149,11095039,113245,0,1748518401,13669.48894268,145.03789361999952,52906.498375200004
2025-05-29,11:33:23.000,149,11095024,113445,0,1748518402,13668.781630129997,144.83346885000356,52906.2887616
2025-05-29,11:33:24.000,149,11095031,113165,0,1748518403,13668.02042709999,144.60789669000224,52906.065173760006
2025-05-29,11:33:25.000,149,11095010,113085,0,1748518404,13667.265960379991,144.39642278999963,52905.75774048
2025-05-29,11:33:26.000,149,11095060,113165,0,1748518405,13666.538438899988,144.10740846000408,52905.42934584
2025-05-29,11:33:27.000,149,11095001,113085,0,1748518406,13665.97258886,143.94527847000427,52905.08697696
2025-05-29,11:33:28.000,149,11095106,113285,0,1748518407,13665.568410259999,143.88888543000212,52904.702685360004
2025-05-29,11:33:29.000,149,11095057,113165,0,1748518408,13665.184440589997,143.86068891000468,52904.31140664001
2025-05-29,11:33:30.000,149,11095072,113525,0,1748518409,13664.6522721,143.9382293400049,52903.9131408
2025-05-29,11:33:31.000,149,11095037,113125,0,1748518410,13663.837178590002,143.93118020999827,52903.49391360001
2025-05-29,11:33:32.000,149,11094996,113365,0,1748518411,13663.042294009989,143.52937979999842,52903.03276368
2025-05-29,11:33:33.000,149,11094987,113285,0,1748518412,13662.281090979995,142.9090563600039,52902.61353648001
2025-05-29,11:33:34.000,149,11095059,113045,0,1748518413,13661.661350459988,142.28873292000208,52902.0964896
2025-05-29,11:33:35.000,149,11095032,113445,0,1748518414,13661.297589720001,141.68955686999834,52901.64931392001
2025-05-29,11:33:36.000,149,11095080,113565,0,1748518415,13661.277380790001,140.9423490900008,52901.251048080005
2025-05-29,11:33:37.000,149,11095074,113085,0,1748518416,13661.378425440002,140.4630082500007,52900.84579512
2025-05-29,11:33:38.000,149,11095095,112845,0,1748518417,13661.452524849992,140.38546782000049,52900.44054216
2025-05-29,11:33:39.000,149,11095115,113445,0,1748518418,13661.533360569993,140.38546782000049,52899.979392240006
2025-05-29,11:33:40.000,149,11095008,113365,0,1748518419,13661.472733779992,140.28678000000218,52899.60208776
2025-05-29,11:33:41.000,149,11095038,113285,0,1748518420,13661.149390899991,140.04006045000278,52899.25273176001
2025-05-29,11:33:42.000,149,11095113,113125,0,1748518421,13660.664376579989,139.75104611999996,52898.89638864001
2025-05-29,11:33:43.000,149,11095082,113085,0,1748518422,13659.950327719991,139.46908092000376,52898.5330584
2025-05-29,11:33:44.000,149,11095111,113405,0,1748518423,13659.074607419992,139.3492457100001,52898.19767664
2025-05-29,11:33:45.000,149,11095010,113325,0,1748518424,13658.171941879998,139.2858035399986,52897.8343464
2025-05-29,11:33:46.000,149,11095137,113285,0,1748518425,13657.23559479,138.9756418199977,52897.4500548
2025-05-29,11:33:47.000,149,11095065,113245,0,1748518426,13656.124103639995,138.76416792000236,52897.01685336
2025-05-29,11:33:48.000,149,11095058,113165,0,1748518427,13654.89135890999,139.02498573000048,52896.51378072
2025-05-29,11:33:49.000,149,11095095,113165,0,1748518428,13653.59125107999,139.72284960000252,52896.052630800004
2025-05-29,11:33:50.000,149,11095040,113205,0,1748518429,13652.39892421,140.3361239099977,52895.49366120001
2025-05-29,11:33:51.000,149,11095099,113205,0,1748518430,13651.577094389992,140.6110399800018,52895.01154992
2025-05-29,11:33:52.000,149,11095111,113245,0,1748518431,13650.822627669993,140.6956295400014,52894.50149016
2025-05-29,11:33:53.000,149,11095065,113525,0,1748518432,13650.04121571,140.7943173599997,52893.98444328001
2025-05-29,11:33:54.000,149,11095094,113245,0,1748518433,13649.347375780002,140.7943173599997,52893.49534488
2025-05-29,11:33:55.000,149,11095091,112925,0,1748518434,13648.909515629995,140.7308751899982,52893.02720784001
2025-05-29,11:33:56.000,149,11095111,113365,0,1748518435,13648.8219436,140.7590717100029,52892.67086472001
2025-05-29,11:33:57.000,149,11095144,113085,0,1748518436,13648.98361504,140.7590717100029,52892.2446504
2025-05-29,11:33:58.000,149,11095027,113445,0,1748518437,13649.333903159997,140.73792432000482,52891.881320160006
2025-05-29,11:33:59.000,149,11095040,113285,0,1748518438,13649.85933534,140.5969417200031,52891.53895128001
2025-05-29,11:34:00.000,149,11095060,113405,0,1748518439,13650.357822279992,140.24448521999875,52891.27344072
2025-05-29,11:34:01.000,149,11095076,113285,0,1748518440,13650.943881249994,139.92022523999913,52891.07081424
2025-05-29,11:34:02.000,149,11095016,113005,0,1748518441,13651.455840809991,139.4620317900044,52890.89613624001
2025-05-29,11:34:03.000,149,11095073,113445,0,1748518442,13651.758974759992,139.0672805100039,52890.69350976
2025-05-29,11:34:04.000,149,11095070,113165,0,1748518443,13651.853283099997,138.80646269999852,52890.588702960005
2025-05-29,11:34:05.000,149,11095064,113085,0,1748518444,13651.893700959998,138.80646269999852,52890.44197344001
2025-05-29,11:34:06.000,149,11095119,113165,0,1748518445,13652.102526569994,138.93334704000154,52890.30921816
2025-05-29,11:34:07.000,149,11095077,113205,0,1748518446,13652.19009859999,139.29285266999796,52890.2183856
2025-05-29,11:34:08.000,149,11095040,113285,0,1748518447,13652.001481919993,139.65235830000165,52890.02973336001
2025-05-29,11:34:09.000,149,11095043,113245,0,1748518448,13651.610775939997,139.68760394999845,52889.94588792
2025-05-29,11:34:10.000,149,11095108,113285,0,1748518449,13651.35479615999,139.40563875000225,52889.79217128001
2025-05-29,11:34:11.000,149,11095077,113085,0,1748518450,13651.287433059995,139.1025261600007,52889.72230008001
2025-05-29,11:34:12.000,149,11095098,113445,0,1748518451,13651.34132354,138.98269095000433,52889.55460920001
2025-05-29,11:34:13.000,149,11095004,113085,0,1748518452,13651.206597339995,139.08137877000263,52889.5196736
2025-05-29,11:34:14.000,149,11095110,113125,0,1748518453,13650.930408629989,139.0672805100039,52889.3799312
2025-05-29,11:34:15.000,149,11095062,113245,0,1748518454,13650.647483610002,139.03203485999984,52889.24018880001
2025-05-29,11:34:16.000,149,11095046,113365,0,1748518455,13650.492548479997,139.0390839899992,52889.135382
2025-05-29,11:34:17.000,149,11095039,113565,0,1748518456,13650.189414529996,139.2505578900018,52889.14935624001
2025-05-29,11:34:18.000,149,11095032,113285,0,1748518457,13649.75155437999,139.50432657000056,52889.19127896001
2025-05-29,11:34:19.000,149,11095077,113445,0,1748518458,13649.529256149988,139.77219350999803,52889.21922744001
2025-05-29,11:34:20.000,149,11095082,113125,0,1748518459,13649.583146629993,140.18104305000452,52889.31006000001
2025-05-29,11:34:21.000,149,11095036,113445,0,1748518460,13649.98058892,140.54054868000094,52889.37294408
2025-05-29,11:34:22.000,149,11095039,113165,0,1748518461,13650.384767520001,140.7308751899982,52889.3799312
2025-05-29,11:34:23.000,149,11095019,113205,0,1748518462,13650.701374089993,140.81546474999777,52889.49871224
2025-05-29,11:34:24.000,149,11095104,113365,0,1748518463,13651.03145327999,141.02693865000037,52889.61050616
2025-05-29,11:34:25.000,149,11095074,113245,0,1748518464,13651.40195033,141.32300211000256,52889.70832584
2025-05-29,11:34:26.000,149,11095037,112925,0,1748518465,13651.934118819998,141.55562340000324,52889.82710688
2025-05-29,11:34:27.000,149,11095056,113525,0,1748518466,13652.54038672,141.7248025200024,52889.95287504
2025-05-29,11:34:28.000,149,11095064,113125,0,1748518467,13653.032137349997,142.0067677199986,52890.0437076
2025-05-29,11:34:29.000,149,11095090,113085,0,1748518468,13653.40937070999,142.34512596000422,52890.19043712
2025-05-29,11:34:30.000,149,11095071,113325,0,1748518469,13653.584514769995,142.6482385499985,52890.40005072
2025-05-29,11:34:31.000,149,11095068,113165,0,1748518470,13653.746186209995,142.78217202000087,52890.52581888
2025-05-29,11:34:32.000,149,11095022,113285,0,1748518471,13653.995429679992,142.50020682000468,52890.73543248
2025-05-29,11:34:33.000,149,11095088,113445,0,1748518472,13654.184046360002,142.1547994499997,52890.93107184
2025-05-29,11:34:34.000,149,11095084,113445,0,1748518473,13654.278354699993,142.06316076000076,52891.22453088
2025-05-29,11:34:35.000,149,11095022,113285,0,1748518474,13654.083001710002,142.11250467000355,52891.41318312
2025-05-29,11:34:36.000,149,11095066,113445,0,1748518475,13653.746186209995,142.32397856999887,52891.68568080001
2025-05-29,11:34:37.000,149,11095050,113245,0,1748518476,13653.49694274,142.47905942999932,52891.93721712
2025-05-29,11:34:38.000,149,11094987,113325,0,1748518477,13653.288117129989,142.40856812999846,52892.18176632
2025-05-29,11:34:39.000,149,11095069,113285,0,1748518478,13653.045609970002,142.33102769999823,52892.41234128
2025-05-29,11:34:40.000,149,11095002,113165,0,1748518479,13652.762684950001,142.50725595000404,52892.62195488001
2025-05-29,11:34:41.000,149,11095055,113285,0,1748518480,13652.385451589995,142.88790896999853,52892.77567152
2025-05-29,11:34:42.000,149,11094988,113325,0,1748518481,13651.907173580003,143.4800358900029,52892.83855560001
2025-05-29,11:34:43.000,149,11095029,113285,0,1748518482,13651.516467599991,144.3188823599994,52892.92240104
2025-05-29,11:34:44.000,149,11095026,113085,0,1748518483,13651.27396043999,145.0872375300023,52893.04816920001
2025-05-29,11:34:45.000,149,11095087,113365,0,1748518484,13651.206597339995,145.6652661900007,52893.13900176
2025-05-29,11:34:46.000,149,11095037,113205,0,1748518485,13651.388477709996,145.84854356999858,52893.27874416
2025-05-29,11:34:47.000,149,11095050,113005,0,1748518486,13651.597303319992,146.15165616000013,52893.418486560004
2025-05-29,11:34:48.000,149,11095060,113085,0,1748518487,13651.725293210002,146.5816530900047,52893.537267600004
2025-05-29,11:34:49.000,149,11095078,113325,0,1748518488,13651.934118819998,146.8142743799981,52893.73989408
2025-05-29,11:34:50.000,149,11095024,113085,0,1748518489,13652.243989079994,146.70853743000043,52893.96348192001
2025-05-29,11:34:51.000,149,11095056,113365,0,1748518490,13652.627958749996,146.349031800004,52894.159121280005
2025-05-29,11:34:52.000,149,11095051,113365,0,1748518491,13652.958037939992,146.08116485999926,52894.3407864
2025-05-29,11:34:53.000,149,11095068,113365,0,1748518492,13653.483470119994,145.89788748000137,52894.50847728
2025-05-29,11:34:54.000,149,11094984,113365,0,1748518493,13654.332245179998,146.2855896300025,52894.67616816
2025-05-29,11:34:55.000,149,11095043,113165,0,1748518494,13655.005876179996,146.88476567999896,52894.85783328
2025-05-29,11:34:56.000,149,11095048,113485,0,1748518495,13655.302273820002,147.28656608999881,52894.98360144
2025-05-29,11:34:57.000,149,11095053,113245,0,1748518496,13654.97893094,147.42754869000055,52895.24212488
2025-05-29,11:34:58.000,149,11095024,113365,0,1748518497,13654.433289829998,146.99755176000326,52895.42379000001
2025-05-29,11:34:59.000,149,11095014,113445,0,1748518498,13653.746186209995,146.44771962000232,52895.598468000004
2025-05-29,11:35:00.000,149,11095036,113365,0,1748518499,13653.059082589993,145.9119857400001,52895.79410736
2025-05-29,11:35:01.000,149,11095079,113445,0,1748518500,13652.49323254999,145.57362750000175,52895.94782400001
2025-05-29,11:35:02.000,149,11095043,113125,0,1748518501,13652.19009859999,145.2070727399987,52896.02468232001
2025-05-29,11:35:03.000,149,11095048,113445,0,1748518502,13652.008218229988,144.6783879900031,52896.14346336001
2025-05-29,11:35:04.000,149,11095055,113445,0,1748518503,13651.671402729997,144.0580645500013,52896.31115424001
2025-05-29,11:35:05.000,149,11095038,113205,0,1748518504,13650.815891359998,143.79724674000317,52896.47884512001
2025-05-29,11:35:06.000,149,11095072,113365,0,1748518505,13649.711136519989,144.10035933000472,52896.56967768001
2025-05-29,11:35:07.000,149,11095051,113525,0,1748518506,13648.687217399995,144.861665370001,52896.59063904
2025-05-29,11:35:08.000,149,11095107,113245,0,1748518507,13648.161785219992,145.4819888100028,52896.6116004
2025-05-29,11:35:09.000,149,11095049,113245,0,1748518508,13648.330192969988,145.763954009999,52896.66051024
2025-05-29,11:35:10.000,149,11095071,113445,0,1748518509,13648.65353584999,145.83444530999986,52896.723394320004
2025-05-29,11:35:11.000,149,11095067,113085,0,1748518510,13648.599645369999,145.71461010000348,52896.772304160004
2025-05-29,11:35:12.000,149,11095017,113085,0,1748518511,13648.161785219992,145.55248011000367,52896.73038144
2025-05-29,11:35:13.000,149,11095056,113045,0,1748518512,13647.730661379996,145.46789055000409,52896.723394320004
2025-05-29,11:35:14.000,149,11095051,113245,0,1748518513,13647.407318499994,145.46084142000473,52896.75832992
2025-05-29,11:35:15.000,149,11095030,113005,0,1748518514,13647.225438129994,145.39739925000322,52896.772304160004
2025-05-29,11:35:16.000,149,11095080,113285,0,1748518515,13647.036821449998,145.30576056000427,52896.71640720001
2025-05-29,11:35:17.000,149,11095091,113405,0,1748518516,13646.969458350002,145.48903794000216,52896.59762616001
2025-05-29,11:35:18.000,149,11095051,113245,0,1748518517,13646.929040490002,146.22919659000036,52896.471858
2025-05-29,11:35:19.000,149,11095103,113325,0,1748518518,13646.572016059996,147.27951695999946,52896.408973920006
2025-05-29,11:35:20.000,149,11095023,113285,0,1748518519,13645.965748159993,148.13246169000195,52896.29718
2025-05-29,11:35:21.000,149,11095101,112965,0,1748518520,13644.901411179999,148.5836060100046,52896.27621864
2025-05-29,11:35:22.000,149,11095108,113445,0,1748518521,13643.668666449994,148.7457360000044,52896.052630800004
2025-05-29,11:35:23.000,149,11095035,113245,0,1748518522,13642.57738422999,148.95720989999973,52895.92686264001
2025-05-29,11:35:24.000,149,11095084,113285,0,1748518523,13641.775763339996,149.4858946500026,52895.7032748
2025-05-29,11:35:25.000,149,11095059,113165,0,1748518524,13641.081923409998,149.91589157999988,52895.5285968
2025-05-29,11:35:26.000,149,11095014,113245,0,1748518525,13640.50933706,149.82425289000093,52895.3189832
2025-05-29,11:35:27.000,149,11095044,113285,0,1748518526,13639.882860229998,149.46474726000451,52895.10936960001
2025-05-29,11:35:28.000,149,11095076,113285,0,1748518527,13639.323746499991,149.1898311900004,52894.760013600004
2025-05-29,11:35:29.000,149,11095018,113405,0,1748518528,13638.737687529989,149.21802770999784,52894.53642576001
2025-05-29,11:35:30.000,149,11095119,113605,0,1748518529,13637.915857709995,149.55638595000346,52894.35476064
2025-05-29,11:35:31.000,149,11095074,113365,0,1748518530,13636.939092759996,149.9793337500014,52894.14514704
2025-05-29,11:35:32.000,149,11095102,113365,0,1748518531,13636.022954599997,150.43047807000403,52893.86566224001
2025-05-29,11:35:33.000,149,11095046,113285,0,1748518532,13635.214597399994,150.86047500000132,52893.62810016001
2025-05-29,11:35:34.000,149,11095094,112685,0,1748518533,13634.763264629997,150.9450645600009,52893.34162824001
2025-05-29,11:35:35.000,149,11095075,113085,0,1748518534,13634.635274740001,151.01555586000177,52893.09009192
2025-05-29,11:35:36.000,149,11095114,113365,0,1748518535,13634.675692600002,151.32571758000267,52892.831568479996
2025-05-29,11:35:37.000,149,11095092,113165,0,1748518536,13634.662219979997,151.6499775600023,52892.4891996
2025-05-29,11:35:38.000,149,11095080,113445,0,1748518537,13634.621802119997,151.9460410200045,52892.20272768
2025-05-29,11:35:39.000,149,11095099,113125,0,1748518538,13634.466866989991,152.41128359999857,52891.8952944
2025-05-29,11:35:40.000,149,11095069,113445,0,1748518539,13634.36582233999,152.91882096000336,52891.61580960001
2025-05-29,11:35:41.000,149,11095079,113365,0,1748518540,13634.22435982999,153.39111267000408,52891.3363248
2025-05-29,11:35:42.000,149,11095062,113285,0,1748518541,13634.02227052999,153.52504613999918,52891.14767256
2025-05-29,11:35:43.000,149,11095058,113365,0,1748518542,13633.597883000002,153.59553744000004,52890.88914912
2025-05-29,11:35:44.000,149,11095012,113445,0,1748518543,13633.23412226,153.56029179000325,52890.76338096
2025-05-29,11:35:45.000,149,11095024,112925,0,1748518544,13632.749107939999,153.75766742999986,52890.51184464001
2025-05-29,11:35:46.000,149,11095081,113245,0,1748518545,13632.196730520001,154.3568434800036,52890.26729544
2025-05-29,11:35:47.000,149,11095071,113165,0,1748518546,13631.597198929994,155.18159169000137,52889.91095232001
2025-05-29,11:35:48.000,149,11095082,113245,0,1748518547,13631.011139959992,156.23896118999983,52889.54762208
2025-05-29,11:35:49.000,149,11095037,113325,0,1748518548,13630.41160837,156.84518637000292,52889.18429184
2025-05-29,11:35:50.000,149,11095079,113125,0,1748518549,13629.717768440001,156.95092332000058,52888.793013120005
2025-05-29,11:35:51.000,149,11095065,113205,0,1748518550,13629.077818989994,156.7676459400027,52888.44365712
2025-05-29,11:35:52.000,149,11095025,113445,0,1748518551,13628.29640703,156.64781072999904,52888.08032688
2025-05-29,11:35:53.000,149,11095075,113325,0,1748518552,13627.211861119991,156.69010551000247,52887.71000952001
2025-05-29,11:35:54.000,149,11095089,113405,0,1748518553,13626.120578900001,156.9015794099978,52887.19296264
2025-05-29,11:35:55.000,149,11095087,113325,0,1748518554,13624.961933580002,156.89453027999843,52886.64796728
2025-05-29,11:35:56.000,149,11095076,113205,0,1748518555,13623.796551949992,156.48568073999922,52886.12393328001
2025-05-29,11:35:57.000,149,11095052,113085,0,1748518556,13622.637906629992,155.97109425000235,52885.61387352
2025-05-29,11:35:58.000,149,11095101,113485,0,1748518557,13621.546624410003,155.3860164600046,52885.08983952
2025-05-29,11:35:59.000,149,11095056,113085,0,1748518558,13620.509232669989,154.75159476000408,52884.58676688
2025-05-29,11:36:00.000,149,11095025,113285,0,1748518559,13619.950118939996,154.26520479000465,52884.04177152001
2025-05-29,11:36:01.000,149,11095078,113445,0,1748518560,13619.889492149996,153.814060470002,52883.53869888001
2025-05-29,11:36:02.000,149,11095040,112925,0,1748518561,13619.963591560001,153.51799700999982,52883.0565876
2025-05-29,11:36:03.000,149,11095101,113245,0,1748518562,13619.77497487999,153.4052109300028,52882.52556648
2025-05-29,11:36:04.000,149,11095065,113125,0,1748518563,13619.202388529993,153.57439005000197,52881.95960976001
2025-05-29,11:36:05.000,149,11095110,113325,0,1748518564,13618.488339669995,154.54012086000148,52881.379678799996
2025-05-29,11:36:06.000,149,11095069,113045,0,1748518565,13617.747345570002,155.77371860999847,52880.79276072
2025-05-29,11:36:07.000,149,11095053,113365,0,1748518566,13617.248858629995,156.7042037700012,52880.26872672
2025-05-29,11:36:08.000,149,11095123,113165,0,1748518567,13616.99287884999,157.324527210003,52879.75167984001
2025-05-29,11:36:09.000,149,11095066,113245,0,1748518568,13616.743635379993,157.33157634000236,52879.20668448001
2025-05-29,11:36:10.000,149,11095087,113285,0,1748518569,13616.258621059991,157.12010243999976,52878.88527696
2025-05-29,11:36:11.000,149,11095062,113125,0,1748518570,13615.578253749998,156.9015794099978,52878.40316568
2025-05-29,11:36:12.000,149,11095036,113565,0,1748518571,13614.75642392999,156.69010551000247,52877.94900288
2025-05-29,11:36:13.000,149,11095095,112965,0,1748518572,13614.069320310002,156.64076159999968,52877.52977568001
2025-05-29,11:36:14.000,149,11095041,113485,0,1748518573,13613.382216689999,156.60551595000288,52877.11753560001
2025-05-29,11:36:15.000,149,11095093,112925,0,1748518574,13612.661431519991,156.19666641000367,52876.621450080005
2025-05-29,11:36:16.000,149,11095035,113525,0,1748518575,13612.109054099994,155.28732863999903,52876.13933880001
2025-05-29,11:36:17.000,149,11095065,113285,0,1748518576,13611.900228489998,154.61061216000235,52875.685176000006
2025-05-29,11:36:18.000,149,11095102,113325,0,1748518577,13611.671193950002,154.32159782999952,52875.1960776
2025-05-29,11:36:19.000,149,11095030,113325,0,1748518578,13611.06492605,154.29340131000208,52874.706979200004
2025-05-29,11:36:20.000,149,11095103,113245,0,1748518579,13610.546230179993,154.17356609999842,52874.31570048001
2025-05-29,11:36:21.000,149,11095090,113325,0,1748518580,13610.377822429997,153.51799700999982,52873.9034604
2025-05-29,11:36:22.000,149,11095042,113445,0,1748518581,13610.377822429997,152.58751185000438,52873.49122032
2025-05-29,11:36:23.000,149,11095079,113245,0,1748518582,13609.98038013999,151.93899188999785,52873.14186432001
2025-05-29,11:36:24.000,149,11095027,113525,0,1748518583,13609.279803899997,151.81915668000147,52872.70866288001
2025-05-29,11:36:25.000,149,11095082,113365,0,1748518584,13608.383874669998,152.05177797000215,52872.31738416
2025-05-29,11:36:26.000,149,11095052,113365,0,1748518585,13607.858442489996,152.44652925000264,52871.80033728001
2025-05-29,11:36:27.000,149,11095077,113285,0,1748518586,13608.161576439998,152.8271822700044,52871.31822600001
2025-05-29,11:36:28.000,149,11095098,113485,0,1748518587,13608.96993364,153.15144225000404,52870.87803744
2025-05-29,11:36:29.000,149,11095033,113245,0,1748518588,13609.791763459994,152.95406661000015,52870.49374584
2025-05-29,11:36:30.000,149,11095060,113285,0,1748518589,13610.270041470001,152.453578380002,52870.10246712001
2025-05-29,11:36:31.000,149,11095013,113125,0,1748518590,13610.229623610001,151.97423754000192,52869.88586640001
2025-05-29,11:36:32.000,149,11095080,113085,0,1748518591,13609.744609289999,151.31161932000396,52869.627342960004
2025-05-29,11:36:33.000,149,11095043,113125,0,1748518592,13608.956461019996,150.5503132800004,52869.50157480001
2025-05-29,11:36:34.000,149,11095035,113405,0,1748518593,13607.804552009991,149.96523549000267,52869.20112864
2025-05-29,11:36:35.000,149,11095027,113525,0,1748518594,13606.40339952999,149.88769506000244,52868.86574688
2025-05-29,11:36:36.000,149,11095103,113245,0,1748518595,13605.035928599995,149.98638288000075,52868.54433936001
2025-05-29,11:36:37.000,149,11095063,113245,0,1748518596,13603.816656489995,150.40228154999932,52868.174022
2025-05-29,11:36:38.000,149,11095024,113085,0,1748518597,13603.001562979996,151.0085067300024,52867.8596016
2025-05-29,11:36:39.000,149,11095021,113245,0,1748518598,13602.46265817999,151.5653880000027,52867.60107816
2025-05-29,11:36:40.000,149,11095084,113325,0,1748518599,13601.950698619992,152.06587623000087,52867.31460624
2025-05-29,11:36:41.000,149,11095099,113245,0,1748518600,13601.38484857999,151.8614514600049,52867.04909568
2025-05-29,11:36:42.000,149,11095092,113085,0,1748518601,13601.122132489989,151.4878475700025,52866.68576544
2025-05-29,11:36:43.000,149,11095049,113205,0,1748518602,13601.068242009998,151.3398158400014,52866.42025488
2025-05-29,11:36:44.000,149,11095074,113125,0,1748518603,13601.41179382,151.5019458300012,52866.14775720001
2025-05-29,11:36:45.000,149,11095061,113085,0,1748518604,13601.890071829992,151.66407582000102,52865.81936256
2025-05-29,11:36:46.000,149,11095025,113165,0,1748518605,13602.388558769999,151.7134197300038,52865.59577472001
2025-05-29,11:36:47.000,149,11095028,113445,0,1748518606,13602.46939449,152.12931840000238,52865.40712248001
2025-05-29,11:36:48.000,149,11095064,113245,0,1748518607,13602.368349839999,152.72144531999948,52865.17654752
2025-05-29,11:36:49.000,149,11095124,113365,0,1748518608,13602.368349839999,153.03160704000038,52864.86911424
2025-05-29,11:36:50.000,149,11095051,113325,0,1748518609,13602.516548659994,153.05275442999846,52864.70841048001
2025-05-29,11:36:51.000,149,11095129,113205,0,1748518610,13602.597384379995,152.77783836000162,52864.56168096001
2025-05-29,11:36:52.000,149,11095073,113245,0,1748518611,13602.48286710999,152.3055466500009,52864.380015840004
2025-05-29,11:36:53.000,149,11095110,113085,0,1748518612,13602.267305189998,152.03063058000407,52864.282196160006
2025-05-29,11:36:54.000,149,11095105,113245,0,1748518613,13602.105633749998,152.00948318999872,52864.17040224
2025-05-29,11:36:55.000,149,11095085,113285,0,1748518614,13601.863126589997,151.8614514600049,52864.05860832001
2025-05-29,11:36:56.000,149,11095081,113205,0,1748518615,13601.943962309997,150.9944084700037,52863.96078864
2025-05-29,11:36:57.000,149,11095066,113085,0,1748518616,13602.226887329998,150.12736548000248,52863.79309776
2025-05-29,11:36:58.000,149,11095065,113365,0,1748518617,13602.50307603999,149.9581863600033,52863.5974584
2025-05-29,11:36:59.000,149,11095096,113325,0,1748518618,13602.496339729994,149.69031941999856,52863.33194784
2025-05-29,11:37:00.000,149,11095048,113325,0,1748518619,13602.50981235,149.45064899999852,52863.1432956
2025-05-29,11:37:01.000,149,11095095,112965,0,1748518620,13603.062189769997,150.24720068999886,52862.891759280006
2025-05-29,11:37:02.000,149,11095089,112845,0,1748518621,13603.90422851999,151.8614514600049,52862.59131312
2025-05-29,11:37:03.000,149,11095056,113205,0,1748518622,13604.577859519988,153.58143918000133,52862.29785408
2025-05-29,11:37:04.000,149,11095132,113165,0,1748518623,13605.056137529995,154.38504000000103,52862.03933064
2025-05-29,11:37:05.000,149,11095091,113085,0,1748518624,13605.547888159992,153.78586395000457,52861.80176856
2025-05-29,11:37:06.000,149,11095102,113285,0,1748518625,13606.026166169999,152.84128053000313,52861.68298752
2025-05-29,11:37:07.000,149,11095055,113085,0,1748518626,13606.20804654,152.2914483900022,52861.50830952
2025-05-29,11:37:08.000,149,11095054,113365,0,1748518627,13606.598752519996,151.70637060000445,52861.45241256001
2025-05-29,11:37:09.000,149,11095084,113365,0,1748518628,13606.955776950002,151.85440232999827,52861.431451200006
2025-05-29,11:37:10.000,149,11094986,113445,0,1748518629,13607.090503149993,152.18571144000452,52861.35459288001
2025-05-29,11:37:11.000,149,11095077,113285,0,1748518630,13607.144393629998,152.4042344699992,52861.27773456
2025-05-29,11:37:12.000,149,11095079,113245,0,1748518631,13607.070294219993,152.13636753000173,52861.242798960004
2025-05-29,11:37:13.000,149,11095063,113365,0,1748518632,13607.205020419999,151.80505842000275,52861.2218376
2025-05-29,11:37:14.000,149,11095041,113205,0,1748518633,13607.77087046,151.44555278999906,52861.27074744
2025-05-29,11:37:15.000,149,11095034,113445,0,1748518634,13608.336720499989,150.52211676000297,52861.361580000004
2025-05-29,11:37:16.000,149,11095097,113125,0,1748518635,13608.76784434,149.26737162000063,52861.52228376001
2025-05-29,11:37:17.000,149,11095103,112965,0,1748518636,13609.252858660002,148.41442688999814,52861.648051920005
2025-05-29,11:37:18.000,149,11095036,113245,0,1748518637,13609.616619399989,148.39327950000006,52861.66202616
2025-05-29,11:37:19.000,149,11095040,113765,0,1748518638,13609.993852759995,148.93606251000165,52861.75285872
2025-05-29,11:37:20.000,149,11095051,113165,0,1748518639,13609.953434899995,149.40835422000237,52861.64106480001
2025-05-29,11:37:21.000,149,11095041,113205,0,1748518640,13609.93996227999,149.24622423000255,52861.648051920005
2025-05-29,11:37:22.000,149,11095066,113085,0,1748518641,13610.04774324,147.95623344000342,52861.648051920005
2025-05-29,11:37:23.000,149,11095039,113445,0,1748518642,13610.195942059996,146.1375579000014,52861.73189736
2025-05-29,11:37:24.000,149,11095044,113125,0,1748518643,13610.546230179993,145.4185466400013,52861.73189736
2025-05-29,11:37:25.000,149,11095079,113325,0,1748518644,13610.970617709994,146.1869018100042,52861.59215496001
2025-05-29,11:37:26.000,149,11095026,113325,0,1748518645,13611.354587379996,147.3359100000016,52861.4663868
2025-05-29,11:37:27.000,149,11095053,113245,0,1748518646,13611.933910039988,147.69541562999802,52861.263760320006
2025-05-29,11:37:28.000,149,11095073,113285,0,1748518647,13612.40545174,146.9411587200011,52861.06113384
2025-05-29,11:37:29.000,149,11095033,113285,0,1748518648,13612.45934221999,145.67231532000005,52860.879468720006
2025-05-29,11:37:30.000,149,11095044,113285,0,1748518649,13611.954118969988,144.6501914699984,52860.73273920001
2025-05-29,11:37:31.000,149,11095071,113205,0,1748518650,13611.233333799995,143.99462237999978,52860.51613848001
2025-05-29,11:37:32.000,149,11095061,113365,0,1748518651,13610.451921840002,143.9734749900017,52860.27857640001
2025-05-29,11:37:33.000,149,11095090,113205,0,1748518652,13609.892808109995,144.2201945400011,52859.95716888
2025-05-29,11:37:34.000,149,11095102,113405,0,1748518653,13610.014061689995,143.4800358900029,52859.65672272001
2025-05-29,11:37:35.000,149,11095018,113085,0,1748518654,13610.451921840002,141.9715220700018,52859.27941824
2025-05-29,11:37:36.000,149,11095049,113045,0,1748518655,13610.674220069988,140.56169606999902,52859.11172736
2025-05-29,11:37:37.000,149,11095118,113485,0,1748518656,13610.552966490002,139.659407430001,52858.93006224
2025-05-29,11:37:38.000,149,11095032,113125,0,1748518657,13610.243096229991,139.15891920000286,52858.71346152
2025-05-29,11:37:39.000,149,11095034,113085,0,1748518658,13609.87933548999,138.96859268999833,52858.54577064
2025-05-29,11:37:40.000,149,11095106,113405,0,1748518659,13609.8860718,138.43285881000338,52858.3221828
2025-05-29,11:37:41.000,149,11095012,113445,0,1748518660,13610.216150989996,137.7420440700007,52858.09160784
2025-05-29,11:37:42.000,149,11095090,113245,0,1748518661,13610.458658149997,137.72089668000262,52857.861032880006
2025-05-29,11:37:43.000,149,11095093,113365,0,1748518662,13610.640538519998,138.52449750000233,52857.56757384001
2025-05-29,11:37:44.000,149,11095037,113285,0,1748518663,13610.93693615999,139.99776566999935,52857.31603752
2025-05-29,11:37:45.000,149,11095120,113405,0,1748518664,13611.401741549991,141.78119556000456,52857.08546256
2025-05-29,11:37:46.000,149,11095021,113285,0,1748518665,13611.745293359993,142.90200723000453,52856.785016400005
2025-05-29,11:37:47.000,149,11095057,113325,0,1748518666,13611.28722428,143.5998710999993,52856.5055316
2025-05-29,11:37:48.000,149,11095027,113485,0,1748518667,13609.555992609989,144.4669140900005,52856.24002104
2025-05-29,11:37:49.000,149,11095057,113245,0,1748518668,13607.64961688,145.0872375300023,52855.946562000005
2025-05-29,11:37:50.000,149,11095006,113245,0,1748518669,13606.295618569995,145.39035012000386,52855.63214160001
2025-05-29,11:37:51.000,149,11095032,113245,0,1748518670,13605.749977459993,145.53838184999768,52855.37361816
2025-05-29,11:37:52.000,149,11095034,113285,0,1748518671,13605.581569709997,145.4326449,52855.11509472
2025-05-29,11:37:53.000,149,11094984,113045,0,1748518672,13605.26496313999,144.99559884000337,52854.88451976001
2025-05-29,11:37:54.000,149,11095016,113205,0,1748518673,13604.732794649994,144.72068276999926,52854.674906160006
2025-05-29,11:37:55.000,149,11095069,113325,0,1748518674,13604.05242734,144.99559884000337,52854.486253920004
2025-05-29,11:37:56.000,149,11095008,113125,0,1748518675,13603.459632059989,145.15067970000382,52854.269653200005
2025-05-29,11:37:57.000,149,11095038,113085,0,1748518676,13603.109343939992,145.08018840000295,52854.150872160004
2025-05-29,11:37:58.000,149,11095102,113365,0,1748518677,13603.055453460001,144.91805841000314,52854.04606536001
2025-05-29,11:37:59.000,149,11095084,113005,0,1748518678,13603.055453460001,144.6290440800003,52853.92728432001
2025-05-29,11:38:00.000,149,11095026,113245,0,1748518679,13602.65127486,144.65724059999775,52853.80850328001
2025-05-29,11:38:01.000,149,11095041,113285,0,1748518680,13601.849653969992,144.974451449998,52853.61286392001
2025-05-29,11:38:02.000,149,11095019,113165,0,1748518681,13600.529337209991,145.89788748000137,52853.45914728
2025-05-29,11:38:03.000,149,11095024,113325,0,1748518682,13599.09450318,147.62492433000443,52853.24254656
2025-05-29,11:38:04.000,149,11095041,113165,0,1748518683,13598.272673359992,149.65507377000176,52852.949087520006
2025-05-29,11:38:05.000,149,11094992,113205,0,1748518684,13597.841549519995,151.91784449999977,52852.65562848001
2025-05-29,11:38:06.000,149,11095048,113165,0,1748518685,13597.67314177,153.4193091900015,52852.27133688001
2025-05-29,11:38:07.000,149,11095030,113245,0,1748518686,13597.578833429994,154.2440573999993,52851.91499376001
2025-05-29,11:38:08.000,149,11095064,113485,0,1748518687,13597.356535199993,154.08192740999948,52851.71236728
2025-05-29,11:38:09.000,149,11095023,113605,0,1748518688,13597.383480439988,153.4052109300028,52851.48179232001
2025-05-29,11:38:10.000,149,11095032,113325,0,1748518689,13598.124474539996,152.72144531999948,52851.37698552
2025-05-29,11:38:11.000,149,11095021,113045,0,1748518690,13599.390900819992,152.34784143000434,52851.29314008001
2025-05-29,11:38:12.000,149,11095064,113525,0,1748518691,13600.40808362999,152.05177797000215,52851.18134616
2025-05-29,11:38:13.000,149,11095042,113405,0,1748518692,13600.812262229992,151.61473190999823,52851.153397680006
2025-05-29,11:38:14.000,149,11095021,113485,0,1748518693,13600.40808362999,151.6499775600023,52851.09750072001
2025-05-29,11:38:15.000,149,11095050,113285,0,1748518694,13599.700771080003,152.15046579000045,52851.11147496
2025-05-29,11:38:16.000,149,11095085,113205,0,1748518695,13599.330274029991,152.93291922000208,52851.13942344
2025-05-29,11:38:17.000,149,11095000,113325,0,1748518696,13599.613199049993,153.3065231100045,52851.23724312
2025-05-29,11:38:19.000,149,11095094,113365,0,1748518698,13599.795079419993,154.63880867999978,52851.16737192
2025-05-29,11:38:20.000,149,11095035,113325,0,1748518699,13599.19554783,155.47765515000356,52851.18833328
2025-05-29,11:38:21.000,149,11095050,113445,0,1748518700,13598.777896609994,156.53502465000201,52851.13942344
2025-05-29,11:38:22.000,149,11095092,113365,0,1748518701,13598.569070999998,158.2902580200025,52851.16737192
2025-05-29,11:38:23.000,149,11095083,113365,0,1748518702,13598.98672221999,159.7987718400036,52851.11147496
2025-05-29,11:38:24.000,149,11095119,113205,0,1748518703,13599.262910929996,160.4120461499988,52851.04859088
2025-05-29,11:38:25.000,149,11095046,113445,0,1748518704,13599.040612699995,160.74335525999777,52851.14641056001
2025-05-29,11:38:26.000,149,11095095,113405,0,1748518705,13598.414135869993,161.22974523000448,52851.18833328
2025-05-29,11:38:27.000,149,11095052,113325,0,1748518706,13598.043638819996,161.31433479000407,52851.230256
2025-05-29,11:38:28.000,149,11095035,113285,0,1748518707,13598.198573950001,160.65876569999818,52851.230256
2025-05-29,11:38:29.000,149,11095066,113165,0,1748518708,13598.670115649998,159.3899223000044,52851.27916584
2025-05-29,11:38:30.000,149,11095043,113245,0,1748518709,13599.296592480001,157.97304717000225,52851.27916584
2025-05-29,11:38:31.000,149,11095081,113285,0,1748518710,13599.417846060001,156.59141769000416,52851.321088560006
2025-05-29,11:38:32.000,149,11095059,113285,0,1748518711,13598.959776979995,155.44945862999884,52851.30711432
2025-05-29,11:38:33.000,149,11095034,113245,0,1748518712,13598.569070999998,154.67405433000386,52851.32807568
2025-05-29,11:38:34.000,149,11095127,113485,0,1748518713,13598.050375129991,153.99028872000054,52851.31410144001
2025-05-29,11:38:35.000,149,11095048,113405,0,1748518714,13597.66640545999,152.453578380002,52851.32807568
2025-05-29,11:38:36.000,149,11095076,113245,0,1748518715,13597.087082799997,151.42440540000098,52851.23724312
2025-05-29,11:38:37.000,149,11095099,113205,0,1748518716,13595.719611870001,151.57948626000143,52851.06256512
2025-05-29,11:38:38.000,149,11095087,113445,0,1748518717,13594.11637009,152.0588271000015,52850.88788712001
2025-05-29,11:38:39.000,149,11095081,113365,0,1748518718,13592.72869022999,152.46062751000136,52850.72019624001
2025-05-29,11:38:40.000,149,11095071,113485,0,1748518719,13592.007905059996,152.22095709000132,52850.5664796
2025-05-29,11:38:41.000,149,11095067,113085,0,1748518720,13592.068531849996,151.9319427599985,52850.39878872
2025-05-29,11:38:42.000,149,11095092,113405,0,1748518721,13591.77213420999,152.41833272999793,52850.28000768
2025-05-29,11:38:43.000,149,11095051,113125,0,1748518722,13590.135210879998,153.36291614999936,52850.02148424001
2025-05-29,11:38:44.000,149,11095036,113285,0,1748518723,13588.424188140001,153.75766742999986,52849.8677676
2025-05-29,11:38:45.000,149,11095090,113525,0,1748518724,13587.339642229992,153.41226006000215,52849.623218400004
2025-05-29,11:38:46.000,149,11095114,113205,0,1748518725,13586.989354109995,153.05980355999782,52849.56033432
2025-05-29,11:38:47.000,149,11095098,113405,0,1748518726,13586.329195730003,153.8634043800048,52849.39963056001
2025-05-29,11:38:48.000,149,11095105,112925,0,1748518727,13584.746162880001,155.964045120003,52849.36469496
2025-05-29,11:38:49.000,149,11095104,113085,0,1748518728,13582.671379400002,157.43026416000066,52849.287836640004
2025-05-29,11:38:50.000,149,11095042,113045,0,1748518729,13580.973829279996,157.08485679000296,52849.19700408
2025-05-29,11:38:51.000,149,11095112,113245,0,1748518730,13580.131790530002,154.79388954000024,52849.28084952001
2025-05-29,11:38:52.000,149,11095104,113205,0,1748518731,13579.52552263,151.98128667000128,52849.32277224
2025-05-29,11:38:53.000,149,11095040,113325,0,1748518732,13577.922280849998,150.86752413000067,52849.37866920001
2025-05-29,11:38:54.000,149,11095095,113325,0,1748518733,13575.537627109989,151.45965104999777,52849.30181088001
2025-05-29,11:38:55.000,149,11095032,113605,0,1748518734,13573.819868059996,151.6993214699978,52849.17604272
2025-05-29,11:38:56.000,149,11095089,113245,0,1748518735,13574.298146069988,150.61375545000192,52849.0991844
2025-05-29,11:38:57.000,149,11095090,113365,0,1748518736,13575.84749737,149.30966640000406,52848.959442
2025-05-29,11:38:58.000,149,11095109,113165,0,1748518737,13576.682799809998,148.75983426000312,52848.84066096
2025-05-29,11:38:59.000,149,11095030,113165,0,1748518738,13576.238203349996,149.5352385599981,52848.76380264
2025-05-29,11:39:00.000,149,11095074,113165,0,1748518739,13575.039140169996,151.14948933000414,52848.58213752001
2025-05-29,11:39:01.000,149,11095089,113445,0,1748518740,13573.69187817,152.46767664000072,52848.45636936
2025-05-29,11:39:02.000,149,11095055,113165,0,1748518741,13572.789212629992,153.2571792000017,52848.253742880006
2025-05-29,11:39:03.000,149,11095091,112925,0,1748518742,13572.614068570001,154.04668176000268,52848.02316792
2025-05-29,11:39:04.000,149,11095098,113165,0,1748518743,13572.034745909994,154.89257735999854,52847.92534824
2025-05-29,11:39:05.000,149,11095075,113085,0,1748518744,13570.539285090003,155.64683427000273,52847.70176040001
2025-05-29,11:39:06.000,149,11095082,113245,0,1748518745,13568.956252240001,155.95699599000363,52847.562018000004
2025-05-29,11:39:07.000,149,11095059,113325,0,1748518746,13568.296093859994,155.52699905999907,52847.50612104001
2025-05-29,11:39:08.000,149,11095103,113285,0,1748518747,13567.851497399992,154.77274215000216,52847.43624984001
2025-05-29,11:39:09.000,149,11095075,113085,0,1748518748,13566.699588390002,153.9973378499999,52847.394327120004
2025-05-29,11:39:10.000,149,11095076,113445,0,1748518749,13564.82689420999,153.58848831000068,52847.21964912001
2025-05-29,11:39:11.000,149,11095023,113125,0,1748518750,13563.156289329992,153.44750570999895,52847.04497112
2025-05-29,11:39:12.000,149,11095015,112925,0,1748518751,13562.058270799993,153.0739018200038,52846.793434800005
2025-05-29,11:39:13.000,149,11095091,113085,0,1748518752,13561.505893379996,152.3901362100005,52846.60478256
2025-05-29,11:39:14.000,149,11095002,113365,0,1748518753,13561.809027329997,152.5029222900048,52846.36023336001
2025-05-29,11:39:15.000,149,11095050,113125,0,1748518754,13561.660828510001,153.20078615999955,52846.171581120005
2025-05-29,11:39:16.000,149,11095026,113125,0,1748518755,13560.13168613999,154.34979435000423,52845.89209632
2025-05-29,11:39:17.000,149,11095027,113205,0,1748518756,13558.703588419994,154.75864389000344,52845.57767592
2025-05-29,11:39:18.000,149,11095038,113325,0,1748518757,13557.996275869991,154.17356609999842,52845.333126720005
2025-05-29,11:39:19.000,149,11095043,113205,0,1748518758,13558.043430040001,153.60963569999876,52845.067616160006
2025-05-29,11:39:20.000,149,11095111,113485,0,1748518759,13557.83460442999,153.1091474700006,52844.87197680001
2025-05-29,11:39:21.000,149,11095023,113045,0,1748518760,13557.390007969989,153.24308094000298,52844.55755640001
2025-05-29,11:39:22.000,149,11095064,113245,0,1748518761,13556.64227756,153.58143918000133,52844.23614888
2025-05-29,11:39:23.000,149,11095061,113405,0,1748518762,13555.732875709997,153.59553744000004,52843.872818640004
2025-05-29,11:39:24.000,149,11095022,113205,0,1748518763,13554.641593489992,153.97619046000182,52843.46756568
2025-05-29,11:39:25.000,149,11095050,113005,0,1748518764,13553.860181529999,154.44143304000318,52843.1601324
2025-05-29,11:39:26.000,149,11095088,113285,0,1748518765,13553.503157099993,153.9620922000031,52842.985454400005
2025-05-29,11:39:27.000,149,11095054,113285,0,1748518766,13553.422321379992,153.27832658999978,52842.78981504001
2025-05-29,11:39:28.000,149,11095001,113365,0,1748518767,13552.94404337,152.79193662000034,52842.68500824
2025-05-29,11:39:29.000,149,11095021,113325,0,1748518768,13551.967278420001,151.97423754000192,52842.6360984
2025-05-29,11:39:30.000,149,11095019,113125,0,1748518769,13550.815369409996,152.22800622000068,52842.4614204
2025-05-29,11:39:31.000,149,11095034,113325,0,1748518770,13549.865549699993,153.82815873000072,52842.18892272001
2025-05-29,11:39:32.000,149,11095050,113405,0,1748518771,13549.454634789996,154.6529069399985,52841.88847656
2025-05-29,11:39:33.000,149,11094980,113285,0,1748518772,13549.623042539992,154.88552822999918,52841.57405616
2025-05-29,11:39:34.000,149,11095033,113205,0,1748518773,13549.885758629993,155.26618125000095,52841.22470016
2025-05-29,11:39:35.000,149,11095108,113245,0,1748518774,13549.919440179998,155.8160133900019,52840.924254000005
2025-05-29,11:39:36.000,149,11095036,112925,0,1748518775,13550.23604674999,156.44338596000307,52840.53297528001
2025-05-29,11:39:37.000,149,11095033,113045,0,1748518776,13550.492026529995,157.0143654900021,52840.16964504
2025-05-29,11:39:38.000,149,11095117,112685,0,1748518777,13550.175419959989,156.50682813000458,52839.81330192001
2025-05-29,11:39:39.000,149,11094993,112965,0,1748518778,13549.602833609992,155.73847296000167,52839.484907280006
2025-05-29,11:39:40.000,149,11095045,113285,0,1748518779,13548.983093089999,155.7314238300023,52839.25433232
2025-05-29,11:39:41.000,149,11095054,113205,0,1748518780,13548.14105433999,156.07683120000002,52839.06568008
2025-05-29,11:39:42.000,149,11095062,113125,0,1748518781,13547.615622159989,156.6196142100016,52838.87004072
2025-05-29,11:39:43.000,149,11095038,113085,0,1748518782,13547.117135219996,156.53502465000201,52838.73728544001
2025-05-29,11:39:44.000,149,11095036,113285,0,1748518783,13545.938280969996,156.11912598000345,52838.576581680005
2025-05-29,11:39:45.000,149,11095034,113325,0,1748518784,13544.193576679994,156.33764900999813,52838.32504536
2025-05-29,11:39:46.000,149,11095031,113285,0,1748518785,13543.277438519995,157.12010243999976,52837.975689360006
2025-05-29,11:39:47.000,149,11095072,113165,0,1748518786,13544.6112279,158.45943714000168,52837.65428184
2025-05-29,11:39:48.000,149,11095030,113325,0,1748518787,13547.022826879991,160.22171964000154,52837.304925840006
2025-05-29,11:39:49.000,149,11095100,113365,0,1748518788,13548.821421649998,163.15415772000415,52837.081337999996
2025-05-29,11:39:50.000,149,11095012,113125,0,1748518789,13550.040693759998,165.57905844000197,52836.80884032
2025-05-29,11:39:51.000,149,11095002,113205,0,1748518790,13550.32361878,167.3131444200044,52836.59922672
2025-05-29,11:39:52.000,149,11095101,113365,0,1748518791,13550.902941439992,168.44805435000308,52836.54332976
2025-05-29,11:39:53.000,149,11095017,113365,0,1748518792,13551.64393554,169.7591925300003,52836.55031688
2025-05-29,11:39:54.000,149,11095057,113245,0,1748518793,13551.79887066999,171.37344329999905,52836.50140704
2025-05-29,11:39:55.000,149,11094998,113285,0,1748518794,13551.320592659999,172.050159780003,52836.45948432001
2025-05-29,11:39:56.000,149,11095011,113285,0,1748518795,13550.936622989997,171.54967155000486,52836.49441992
2025-05-29,11:39:57.000,149,11095023,113205,0,1748518796,13550.748006310001,170.55574422000063,52836.57127824
2025-05-29,11:39:58.000,149,11095071,113325,0,1748518797,13551.145448599993,169.2657534300015,52836.59922672
2025-05-29,11:39:59.000,149,11094993,113125,0,1748518798,13552.081795689992,168.6736265100044,52836.69005928
2025-05-29,11:40:00.000,149,11095033,113125,0,1748518799,13552.627436799994,169.6111607999992,52836.77390472001
2025-05-29,11:40:01.000,149,11095065,113165,0,1748518800,13552.499446909998,170.61213726000278,52836.780891840004
2025-05-29,11:40:02.000,149,11095006,113205,0,1748518801,13552.115477239997,170.2808281500038,52836.89268576001
2025-05-29,11:40:03.000,149,11095080,112845,0,1748518802,13551.899915319991,169.03313214000082,52837.06037664001
2025-05-29,11:40:04.000,149,11095022,113285,0,1748518803,13551.361010519999,168.4762508700005,52837.12326072
2025-05-29,11:40:05.000,149,11095049,113405,0,1748518804,13551.913387939996,167.81363265000255,52837.235054640005
2025-05-29,11:40:06.000,149,11095036,113285,0,1748518805,13552.398402259998,167.2638005100016,52837.31890008
2025-05-29,11:40:07.000,149,11095016,113365,0,1748518806,13552.600491559999,167.41888137000205,52837.3608228
2025-05-29,11:40:08.000,149,11095033,113365,0,1748518807,13553.173077909996,168.4621526100018,52837.430694
2025-05-29,11:40:09.000,149,11095005,113125,0,1748518808,13553.644619609993,168.30707175000134,52837.451655360004
2025-05-29,11:40:10.000,149,11095074,113165,0,1748518809,13553.89386307999,167.8065835200032,52837.56344928001
2025-05-29,11:40:11.000,149,11095024,113005,0,1748518810,13554.26436013,167.2285548600048,52837.605372
2025-05-29,11:40:12.000,149,11095069,113285,0,1748518811,13553.725455329994,166.88314748999983,52837.66825608
2025-05-29,11:40:13.000,149,11095062,113245,0,1748518812,13552.83626240999,167.5598639700038,52837.66825608
2025-05-29,11:40:14.000,149,11095063,113605,0,1748518813,13553.02487909,168.44805435000308,52837.63332048001
2025-05-29,11:40:15.000,149,11095059,113245,0,1748518814,13553.496420789998,168.89214953999908,52837.46562960001
2025-05-29,11:40:16.000,149,11095075,113165,0,1748518815,13553.637883299998,168.51149652000458,52837.38178416
2025-05-29,11:40:17.000,149,11095038,113245,0,1748518816,13554.008380349995,168.06035220000194,52837.2210804
2025-05-29,11:40:18.000,149,11095085,113245,0,1748518817,13554.28456906,168.60313521000353,52837.116273600004
2025-05-29,11:40:19.000,149,11095042,113525,0,1748518818,13553.725455329994,169.5265712399996,52837.02544104
2025-05-29,11:40:20.000,149,11095064,113245,0,1748518819,13552.162631409992,170.61918639000214,52836.90666
2025-05-29,11:40:21.000,149,11094997,113445,0,1748518820,13550.815369409996,172.24048629000026,52836.73896912
2025-05-29,11:40:22.000,149,11095110,113285,0,1748518821,13550.135002099989,174.0380144400042,52836.36865176001
2025-05-29,11:40:23.000,149,11095042,113365,0,1748518822,13549.811659220002,175.97652519000258,52836.11711544
2025-05-29,11:40:24.000,149,11095073,113165,0,1748518823,13549.548943130001,177.65421813000285,52835.83064352
2025-05-29,11:40:25.000,149,11095029,113445,0,1748518824,13548.983093089999,178.83847197000432,52835.56513296
2025-05-29,11:40:26.000,149,11095074,113285,0,1748518825,13548.370088880001,179.27551803000097,52835.28564816001
2025-05-29,11:40:27.000,149,11095067,113205,0,1748518826,13548.370088880001,179.34600933000183,52834.887382320005
2025-05-29,11:40:28.000,149,11095097,113285,0,1748518827,13548.504815079992,179.46584453999822,52834.503090720005
2025-05-29,11:40:29.000,149,11094998,113205,0,1748518828,13548.01980075999,180.12846276000346,52834.02796656
2025-05-29,11:40:30.000,149,11095062,113205,0,1748518829,13547.312488210002,180.1566592800009,52833.63668784001
2025-05-29,11:40:31.000,149,11095071,113365,0,1748518830,13546.632120899994,180.04387320000387,52833.14060232
2025-05-29,11:40:32.000,149,11095040,113085,0,1748518831,13545.817027389996,180.6641966399984,52832.609581200006
2025-05-29,11:40:33.000,149,11094992,113285,0,1748518832,13544.921098159997,181.6792713600007,52831.987727520005
2025-05-29,11:40:34.000,149,11095076,113325,0,1748518833,13543.816343320002,182.75778825000452,52831.3518996
2025-05-29,11:40:35.000,149,11095081,113125,0,1748518834,13543.10903077,183.6812242800006,52830.695110320004
2025-05-29,11:40:36.000,149,11095064,113125,0,1748518835,13542.799160509989,184.10417207999853,52830.21998616
2025-05-29,11:40:37.000,149,11095106,113245,0,1748518836,13542.879996229989,183.32876778000355,52829.89857864001
2025-05-29,11:40:38.000,149,11095035,113205,0,1748518837,13542.866523609999,182.23615263000102,52829.64704232
2025-05-29,11:40:39.000,149,11095108,113245,0,1748518838,13542.428663459992,181.86959786999796,52829.41646736001
2025-05-29,11:40:40.000,149,11095018,113325,0,1748518839,13541.694405669994,182.8776234600009,52829.22781512001
2025-05-29,11:40:41.000,149,11095011,113085,0,1748518840,13540.56270558999,182.89877084999898,52829.185892400004
2025-05-29,11:40:42.000,149,11095027,113245,0,1748518841,13539.538786469995,182.45467566000298,52829.17191816
2025-05-29,11:40:43.000,149,11095061,113485,0,1748518842,13538.440767939996,181.46074832999875,52829.17191816
2025-05-29,11:40:44.000,149,11095028,113325,0,1748518843,13537.288858929991,180.31174014000135,52829.10204696
2025-05-29,11:40:45.000,149,11095048,113485,0,1748518844,13535.577836189994,179.33191107000312,52828.99025304001
2025-05-29,11:40:46.000,149,11095056,113285,0,1748518845,13533.765768799996,180.0720697200013,52828.6618584
2025-05-29,11:40:47.000,149,11095032,113285,0,1748518846,13533.011302079998,181.20697965,52828.249618320006
2025-05-29,11:40:48.000,149,11095035,113165,0,1748518847,13533.36832650999,182.22910350000166,52827.83737824001
2025-05-29,11:40:49.000,149,11095059,113125,0,1748518848,13534.54718075999,182.46172479000234,52827.50199648001
2025-05-29,11:40:50.000,149,11095060,113485,0,1748518849,13535.631726669999,182.01762959999905,52827.28539576001
2025-05-29,11:40:51.000,149,11095042,113405,0,1748518850,13535.80687072999,181.9118926500014,52827.173601840004
2025-05-29,11:40:52.000,149,11095062,113365,0,1748518851,13535.281438550002,181.22812703999807,52827.14565336001
2025-05-29,11:40:53.000,149,11095055,113405,0,1748518852,13535.092821869992,180.5302631700033,52827.04783368001
2025-05-29,11:40:54.000,149,11095037,113125,0,1748518853,13535.274702239993,180.80517924000014,52826.93603976
2025-05-29,11:40:55.000,149,11095037,113325,0,1748518854,13535.523945709989,181.74271353000222,52826.81725872
2025-05-29,11:40:56.000,149,11095018,113245,0,1748518855,13535.82707965999,181.4536991999994,52826.72642616
2025-05-29,11:40:57.000,149,11095064,113365,0,1748518856,13535.961805859995,180.85452315000293,52826.81027160001
2025-05-29,11:40:58.000,149,11095030,113165,0,1748518857,13535.503736779989,180.93911271000252,52826.9150784
2025-05-29,11:40:59.000,149,11095055,113245,0,1748518858,13535.537418329994,182.05992438000249,52826.9849496
2025-05-29,11:41:01.000,149,11095050,113205,0,1748518860,13536.487238039997,182.9128691099977,52827.32731848
2025-05-29,11:41:02.000,149,11095079,113005,0,1748518861,13536.460292800002,182.39828262000083,52827.5439192
2025-05-29,11:41:03.000,149,11095054,113405,0,1748518862,13535.91465169,181.44665007000003,52827.746545680006
2025-05-29,11:41:04.000,149,11095077,113405,0,1748518863,13534.85705102,181.82025396000245,52827.893275200004
2025-05-29,11:41:05.000,149,11095071,113445,0,1748518864,13533.604097359996,183.18073605000245,52827.85833960001
2025-05-29,11:41:06.000,149,11095072,113365,0,1748518865,13532.768794919997,184.19581077000475,52827.81641688001
2025-05-29,11:41:07.000,149,11095031,113325,0,1748518866,13532.4185068,185.28137679000065,52827.64872600001
2025-05-29,11:41:08.000,149,11095024,113205,0,1748518867,13532.364616319996,185.59858764000091,52827.6137904
2025-05-29,11:41:09.000,149,11095083,113205,0,1748518868,13532.303989529995,184.64695509000012,52827.5439192
2025-05-29,11:41:10.000,149,11094994,113245,0,1748518869,13532.977620529993,184.0407299100043,52827.53693208
2025-05-29,11:41:11.000,149,11095055,113285,0,1748518870,13533.166237209989,184.50597248999838,52827.411163920005
2025-05-29,11:41:12.000,149,11095045,113605,0,1748518871,13532.991093149998,184.7315446499997,52827.411163920005
2025-05-29,11:41:13.000,149,11095031,113325,0,1748518872,13532.964147909988,183.93499295999936,52827.390202560004
2025-05-29,11:41:14.000,149,11095029,113325,0,1748518873,13532.883312190002,182.60975652000343,52827.41815104
2025-05-29,11:41:15.000,149,11095000,112965,0,1748518874,13532.627332409997,181.2704218200015,52827.411163920005
2025-05-29,11:41:16.000,149,11095049,113085,0,1748518875,13531.515841259992,180.9109161899978,52827.33430560001
2025-05-29,11:41:17.000,149,11095027,113245,0,1748518876,13529.926072099996,181.60173093000049,52827.35526696001
2025-05-29,11:41:18.000,149,11095042,113045,0,1748518877,13528.47776545,182.32779131999996,52827.33430560001
2025-05-29,11:41:19.000,149,11095029,112925,0,1748518878,13527.999487439993,182.45467566000298,52827.32033136
2025-05-29,11:41:20.000,149,11095012,113005,0,1748518879,13527.891706479997,182.26434914999845,52827.29937
2025-05-29,11:41:21.000,149,11095047,113485,0,1748518880,13527.58183622,181.5523870199977,52827.38321544001
2025-05-29,11:41:22.000,149,11095046,113245,0,1748518881,13526.840842119993,179.973381900003,52827.59981616001
2025-05-29,11:41:23.000,149,11095072,113285,0,1748518882,13524.83342173999,178.59880155000428,52827.90724944001
2025-05-29,11:41:24.000,149,11094992,113125,0,1748518883,13522.233206079989,177.60487422000006,52828.28455392
2025-05-29,11:41:25.000,149,11095045,113285,0,1748518884,13519.85528864999,177.07618947000446,52828.703781120006
2025-05-29,11:41:26.000,149,11095012,113325,0,1748518885,13518.312673660002,177.45684248999896,52828.94134320001
2025-05-29,11:41:27.000,149,11095018,113245,0,1748518886,13516.864367009992,177.696512909999,52829.136982560005
2025-05-29,11:41:28.000,149,11095022,113005,0,1748518887,13515.934756229988,176.9422560000021,52829.45839008
2025-05-29,11:41:29.000,149,11094995,113205,0,1748518888,13515.416060359996,175.63816695000423,52829.8147332
2025-05-29,11:41:30.000,149,11095070,113085,0,1748518889,13514.951254969994,174.45391311000276,52830.23396040001
2025-05-29,11:41:31.000,149,11095036,113485,0,1748518890,13513.752191789994,173.96047401000396,52830.60427776
2025-05-29,11:41:32.000,149,11095062,113245,0,1748518891,13512.795635769995,173.32605231000343,52830.91869816
2025-05-29,11:41:33.000,149,11095039,113445,0,1748518892,13512.613755399994,172.30392846000177,52831.22613144
2025-05-29,11:41:34.000,149,11095045,113085,0,1748518893,13513.038142929996,170.53459683000256,52831.51260336
2025-05-29,11:41:35.000,149,11095015,113325,0,1748518894,13512.86973518,167.93346785999893,52831.889907840006
2025-05-29,11:41:36.000,149,11095086,113285,0,1748518895,13510.835369560002,167.45412701999885,52832.14843128001
2025-05-29,11:41:37.000,149,11095036,113445,0,1748518896,13508.598914640002,168.82165823999821,52832.48381304001
2025-05-29,11:41:38.000,149,11095012,113165,0,1748518897,13506.396141269994,168.87805128000036,52832.72836224001
2025-05-29,11:41:39.000,149,11095040,113245,0,1748518898,13504.29441255,168.2647769699979,52832.89605312001
2025-05-29,11:41:40.000,149,11095005,113045,0,1748518899,13503.05493151,167.9193696000002,52833.0288084
2025-05-29,11:41:41.000,149,11095051,113125,0,1748518900,13503.27722974,165.93151493999903,52833.18252504001
2025-05-29,11:41:42.000,149,11095081,113085,0,1748518901,13503.674672029993,164.0493972300028,52833.46200984
2025-05-29,11:41:43.000,149,11095142,113485,0,1748518902,13503.822870849988,163.81677594000212,52833.76944312
2025-05-29,11:41:44.000,149,11095018,113325,0,1748518903,13503.411955939991,164.71906458000012,52834.048927920005
2025-05-29,11:41:45.000,149,11095070,113245,0,1748518904,13503.162712469995,166.01610449999862,52834.57994904
2025-05-29,11:41:46.000,149,11095086,113445,0,1748518905,13503.00777733999,167.3483900700012,52835.173854240005
2025-05-29,11:41:47.000,149,11095097,113245,0,1748518906,13503.061667819995,167.60215874999994,52835.74679808001
2025-05-29,11:41:48.000,149,11095033,113365,0,1748518907,13503.600572620002,167.19330921000073,52836.40358736
2025-05-29,11:41:49.000,149,11095032,113365,0,1748518908,13504.732272699992,165.67069713000092,52836.99749256
2025-05-29,11:41:50.000,149,11095036,113245,0,1748518909,13505.57431145,164.51463981000416,52837.521526560005
2025-05-29,11:41:51.000,149,11095102,113325,0,1748518910,13505.924599569997,163.1823542400016,52838.003637840004
2025-05-29,11:41:52.000,149,11095012,113125,0,1748518911,13505.560838829995,162.17432864999864,52838.47177488001
2025-05-29,11:41:53.000,149,11095017,113445,0,1748518912,13505.45305787,161.4623665199979,52838.7582468
2025-05-29,11:41:54.000,149,11095006,113365,0,1748518913,13505.163396539989,161.59629999000026,52838.9678604
2025-05-29,11:41:55.000,149,11095072,113165,0,1748518914,13505.001725099988,161.41302261000237,52839.0377316
2025-05-29,11:41:56.000,149,11095003,113005,0,1748518915,13504.779426870002,161.1310574099989,52839.09362856
2025-05-29,11:41:57.000,149,11094995,113285,0,1748518916,13504.617755430001,160.10893356000452,52839.22638384
2025-05-29,11:41:58.000,149,11095037,113285,0,1748518917,13504.20684051999,159.2277923100046,52839.24035808001
2025-05-29,11:41:59.000,149,11095015,113085,0,1748518918,13504.1933679,158.8682866800009,52839.26131944
2025-05-29,11:42:00.000,149,11095002,113365,0,1748518919,13504.004751219989,158.55107583000063,52839.30324216
2025-05-29,11:42:01.000,149,11095058,113245,0,1748518920,13503.324383909996,158.21271759000228,52839.317216400006
2025-05-29,11:42:02.000,149,11095002,113245,0,1748518921,13502.677698149993,157.69813109999814,52839.352152
2025-05-29,11:42:03.000,149,11095046,113085,0,1748518922,13501.620097479994,158.0787841199999,52839.44298456
2025-05-29,11:42:04.000,149,11095085,113245,0,1748518923,13501.512316519998,158.51583018000383,52839.47792016001
2025-05-29,11:42:05.000,149,11095052,113205,0,1748518924,13502.199420140001,158.69205843000236,52839.54779136
2025-05-29,11:42:06.000,149,11095029,113285,0,1748518925,13502.367827889997,158.33255279999867,52839.652598160006
2025-05-29,11:42:07.000,149,11095028,113245,0,1748518926,13501.599888549994,158.85418842000217,52839.63862392
2025-05-29,11:42:08.000,149,11095041,113165,0,1748518927,13500.643332529995,159.9820492200015,52839.47792016001
2025-05-29,11:42:09.000,149,11095070,113285,0,1748518928,13500.151581899998,161.06761524000467,52839.2124096
2025-05-29,11:42:10.000,149,11095088,113165,0,1748518929,13500.266099169989,161.3284330500028,52838.9678604
2025-05-29,11:42:11.000,149,11095083,113445,0,1748518930,13499.909074739997,160.92663264000294,52838.80715664001
2025-05-29,11:42:12.000,149,11095043,113445,0,1748518931,13499.464478279995,160.20762138000282,52838.61850440001
2025-05-29,11:42:13.000,149,11095054,113365,0,1748518932,13498.164370449995,159.97500009000214,52838.40190368001
2025-05-29,11:42:14.000,149,11095087,113245,0,1748518933,13496.311885199997,160.6869622200029,52838.143380240006
2025-05-29,11:42:15.000,149,11095068,113405,0,1748518934,13494.60086246,161.2156469699985,52837.80101136001
2025-05-29,11:42:16.000,149,11095101,113325,0,1748518935,13493.226655219994,161.6385947700037,52837.5355008
2025-05-29,11:42:17.000,149,11095033,113405,0,1748518936,13492.36440754,160.89843611999822,52837.20011904
2025-05-29,11:42:18.000,149,11095092,113245,0,1748518937,13491.650358679988,159.129104489999,52836.94159560001
2025-05-29,11:42:19.000,149,11095053,113285,0,1748518938,13491.192289599996,157.3597728599998,52836.70403352001
2025-05-29,11:42:20.000,149,11095015,113325,0,1748518939,13490.336778229997,156.37994379000156,52836.25685784
2025-05-29,11:42:21.000,149,11095048,113285,0,1748518940,13489.811346049995,156.41518943999836,52835.74679808001
2025-05-29,11:42:22.000,149,11095078,113085,0,1748518941,13489.467794239994,157.29633068999829,52835.222764080005
2025-05-29,11:42:23.000,149,11095065,113085,0,1748518942,13489.056879329997,157.44436241999938,52834.67776872
2025-05-29,11:42:24.000,149,11095090,113325,0,1748518943,13488.309148919994,157.20469199999934,52834.12578624
2025-05-29,11:42:25.000,149,11094994,113365,0,1748518944,13486.375827949996,158.66386190999765,52833.51790680001
2025-05-29,11:42:26.000,149,11095060,113445,0,1748518945,13484.69848675999,160.8490922100027,52832.93797584001
2025-05-29,11:42:27.000,149,11095090,113365,0,1748518946,13482.46203183999,162.195476040004,52832.56765848
2025-05-29,11:42:28.000,149,11095009,113445,0,1748518947,13479.80118938999,162.55498167000042,52832.23926384
2025-05-29,11:42:29.000,149,11095091,113525,0,1748518948,13477.005620739998,161.48351391000324,52832.036637360005
2025-05-29,11:42:30.000,149,11095091,113085,0,1748518949,13474.762429509989,160.15122834000067,52831.85497224
2025-05-29,11:42:31.000,149,11095104,113125,0,1748518950,13473.287177619997,158.69910756000172,52831.74317832001
2025-05-29,11:42:32.000,149,11095035,113125,0,1748518951,13472.040960270002,157.45141154999874,52831.71522984001
2025-05-29,11:42:33.000,149,11094995,113165,0,1748518952,13471.401010819995,156.4363368300037,52831.75715256
2025-05-29,11:42:34.000,149,11095007,113245,0,1748518953,13470.929469119998,156.04158555000322,52831.72920408
2025-05-29,11:42:35.000,149,11095035,113165,0,1748518954,13470.040276199994,156.02043815999787,52831.74317832001
2025-05-29,11:42:36.000,149,11095018,113365,0,1748518955,13469.07698387,156.64076159999968,52831.71522984001
2025-05-29,11:42:37.000,149,11095010,113445,0,1748518956,13468.255154049992,157.87435935000394,52831.69426848001
2025-05-29,11:42:38.000,149,11095093,113165,0,1748518957,13468.147373089996,158.94582711000112,52831.69426848001
2025-05-29,11:42:39.000,149,11095017,113085,0,1748518958,13469.00962076999,159.4251679500012,52831.603435920006
2025-05-29,11:42:40.000,149,11095014,113165,0,1748518959,13470.693698269992,159.7353296700021,52831.63837152
2025-05-29,11:42:41.000,149,11095044,113285,0,1748518960,13471.32691140999,161.25794175000192,52831.63837152
2025-05-29,11:42:42.000,149,11095002,113325,0,1748518961,13471.043986389988,163.1330103299988,52831.61741016
2025-05-29,11:42:43.000,149,11095010,113205,0,1748518962,13470.579181000001,164.00005332,52831.67330712001
2025-05-29,11:42:44.000,149,11095064,113325,0,1748518963,13469.878604759993,164.07759375000023,52831.82702376
2025-05-29,11:42:45.000,149,11095045,113685,0,1748518964,13469.945967859989,164.01415157999872,52831.96676616
2025-05-29,11:42:46.000,149,11095040,113045,0,1748518965,13470.653280409992,164.25382199999876,52832.14843128001
2025-05-29,11:42:47.000,149,11095070,113125,0,1748518966,13470.592653619991,164.50054154999816,52832.274199440006
2025-05-29,11:42:48.000,149,11095034,113285,0,1748518967,13468.90857611999,164.46529590000137,52832.490800160005
2025-05-29,11:42:49.000,149,11095013,113085,0,1748518968,13466.67885751,164.8882436999993,52832.56765848
2025-05-29,11:42:50.000,149,11095095,113125,0,1748518969,13464.994780009998,165.67069713000092,52832.65150392001
2025-05-29,11:42:51.000,149,11095085,113125,0,1748518970,13463.310702509996,166.7703614100028,52832.76329784
2025-05-29,11:42:52.000,149,11095098,113325,0,1748518971,13461.990385749996,167.9193696000002,52832.81919480001
2025-05-29,11:42:53.000,149,11094994,113485,0,1748518972,13460.104218949993,168.68772477000311,52832.93098872
2025-05-29,11:42:54.000,149,11095083,113605,0,1748518973,13458.27867893999,170.08345250999992,52833.05675688001
2025-05-29,11:42:55.000,149,11094987,113285,0,1748518974,13456.789954429994,171.60606458999973,52833.3082932
2025-05-29,11:42:56.000,149,11095026,113485,0,1748518975,13456.251049630002,171.15492027000437,52833.762456000004
2025-05-29,11:42:57.000,149,11095094,113365,0,1748518976,13456.345357969993,169.4278834200013,52834.27950288001
2025-05-29,11:42:58.000,149,11095047,113285,0,1748518977,13456.163477599992,168.3775630500022,52834.838472480005
2025-05-29,11:42:59.000,149,11095084,113245,0,1748518978,13455.94791568,167.84887829999934,52835.2996224
2025-05-29,11:43:00.000,149,11095021,113485,0,1748518979,13456.311676420002,167.83478004000062,52835.66295264
2025-05-29,11:43:01.000,149,11095085,113765,0,1748518980,13456.810163359994,167.95461525000428,52835.942437440004
2025-05-29,11:43:02.000,149,11095018,113085,0,1748518981,13456.621546679999,168.63838086000032,52836.20096088001
2025-05-29,11:43:03.000,149,11095059,113325,0,1748518982,13455.435956119989,170.63328465000086,52836.43153584
2025-05-29,11:43:04.000,149,11095063,113365,0,1748518983,13454.843160839991,173.25556101000257,52836.5922396
2025-05-29,11:43:05.000,149,11095041,113165,0,1748518984,13454.674753089996,174.31997964000038,52836.745956239996
2025-05-29,11:43:06.000,149,11095040,113325,0,1748518985,13455.058722759997,173.28375753,52837.10229936
2025-05-29,11:43:07.000,149,11095052,113205,0,1748518986,13455.853607339996,171.73294893000275,52837.51453944001
2025-05-29,11:43:08.000,149,11095069,113285,0,1748518987,13456.459875239998,170.55574422000063,52838.01761208001
2025-05-29,11:43:09.000,149,11095040,113405,0,1748518988,13455.328175159993,171.60606458999973,52838.359980960005
2025-05-29,11:43:10.000,149,11095027,113245,0,1748518989,13452.317044589996,175.4125947900029,52838.61850440001
2025-05-29,11:43:11.000,149,11094981,113365,0,1748518990,13449.952599780001,178.82437370999833,52838.73728544001
2025-05-29,11:43:12.000,149,11095024,113325,0,1748518991,13449.42043128999,180.67124576999777,52838.84907936
2025-05-29,11:43:13.000,149,11095102,113325,0,1748518992,13450.451086719993,180.34698578999814,52839.07266720001
2025-05-29,11:43:14.000,149,11095032,113245,0,1748518993,13452.22947256,179.04994586999965,52839.33817776001
2025-05-29,11:43:15.000,149,11095081,112965,0,1748518994,13452.842476769998,177.39340032000473,52839.701508000006
2025-05-29,11:43:16.000,149,11095023,113285,0,1748518995,13451.629940969993,177.09733686000254,52839.97400568
2025-05-29,11:43:17.000,149,11094994,113485,0,1748518996,13450.121007529997,175.58177391000208,52840.17663216001
2025-05-29,11:43:18.000,149,11095115,113245,0,1748518997,13448.537974679995,174.10850573999778,52840.28842608
2025-05-29,11:43:19.000,149,11094970,113445,0,1748518998,13447.39280198,173.65736142000242,52840.421181360005
2025-05-29,11:43:20.000,149,11095015,113325,0,1748518999,13447.217657919995,173.9886705300014,52840.323361680006
2025-05-29,11:43:21.000,149,11095067,113445,0,1748519000,13447.581418659996,173.9886705300014,52840.29541320001
2025-05-29,11:43:22.000,149,11095058,113445,0,1748519001,13447.783507959997,173.4670349099979,52840.323361680006
2025-05-29,11:43:23.000,149,11095088,113245,0,1748519002,13447.008832309999,173.5304770799994,52840.27445184001
2025-05-29,11:43:24.000,149,11095087,112925,0,1748519003,13445.062038719996,174.06621096000163,52840.21156776
2025-05-29,11:43:25.000,149,11095042,113285,0,1748519004,13442.562867709996,174.30588138000167,52840.02291552
2025-05-29,11:43:26.000,149,11095053,113325,0,1748519005,13440.643019359988,174.84866439000325,52839.848237520004
2025-05-29,11:43:27.000,149,11095056,113405,0,1748519006,13439.81445323,175.9412795399985,52839.533817120006
2025-05-29,11:43:28.000,149,11095068,113445,0,1748519007,13439.086931749996,177.43569510000088,52839.177474000004
2025-05-29,11:43:29.000,149,11095069,113445,0,1748519008,13438.89831507,178.59175241999765,52839.04471872
2025-05-29,11:43:30.000,149,11095035,113245,0,1748519009,13439.235130569992,178.93011066000327,52838.911963440005
2025-05-29,11:43:31.000,149,11095075,113285,0,1748519010,13439.625836549989,178.7750298000028,52839.05170584001
2025-05-29,11:43:32.000,149,11095095,113365,0,1748519011,13438.500872779994,179.64912192000338,52839.31022928001
2025-05-29,11:43:33.000,149,11095077,113405,0,1748519012,13436.513661329991,182.57451086999936,52839.54080424
2025-05-29,11:43:34.000,149,11095069,113445,0,1748519013,13434.425405230002,185.91579849000118,52839.701508000006
2025-05-29,11:43:35.000,149,11095053,113445,0,1748519014,13433.084879540002,187.82611272000213,52839.918108720005
2025-05-29,11:43:36.000,149,11095071,113205,0,1748519015,13432.51229318999,188.77774527000292,52840.38624576
2025-05-29,11:43:37.000,149,11095050,113405,0,1748519016,13433.179187879992,189.79281998999795,52840.89630552001
2025-05-29,11:43:38.000,149,11095049,113445,0,1748519017,13434.256997479992,190.63871559000108,52841.39239104
2025-05-29,11:43:39.000,149,11094996,113445,0,1748519018,13435.065354679995,191.02641774000222,52842.0072576
2025-05-29,11:43:40.000,149,11095033,113365,0,1748519019,13435.15292670999,191.7524781300017,52842.60814992
2025-05-29,11:43:41.000,149,11095014,113205,0,1748519020,13434.97778265,193.52885889000027,52843.0902612
2025-05-29,11:43:42.000,149,11094981,113485,0,1748519021,13435.813085089998,193.7050871399988,52843.52346264
2025-05-29,11:43:43.000,149,11095033,113565,0,1748519022,13437.126665539989,192.62657025000226,52844.061470880006
2025-05-29,11:43:44.000,149,11095037,113525,0,1748519023,13437.833978089991,191.68198683000082,52844.662363200005
2025-05-29,11:43:45.000,149,11095063,113285,0,1748519024,13435.873711879998,194.128034940004,52845.25626840001
2025-05-29,11:43:46.000,149,11095027,113285,0,1748519025,13434.01449031999,195.2136009599999,52845.80825088001
2025-05-29,11:43:47.000,149,11095040,113085,0,1748519026,13433.037725369992,193.38787628999853,52846.555872720004
2025-05-29,11:43:48.000,149,11095039,113285,0,1748519027,13432.977098579991,190.42019255999912,52847.40131424
2025-05-29,11:43:49.000,149,11095006,113085,0,1748519028,13433.69114743999,187.54414751999866,52848.197845919996
2025-05-29,11:43:50.000,149,11095037,113205,0,1748519029,13435.26070767,183.19483431000117,52848.973416240005
2025-05-29,11:43:51.000,149,11095024,113245,0,1748519030,13436.567551809996,178.7468332799981,52849.70007672
2025-05-29,11:43:52.000,149,11095067,113365,0,1748519031,13437.941759050002,174.29178312000295,52850.2520592
2025-05-29,11:43:53.000,149,11095006,113405,0,1748519032,13438.278574549993,172.31097759000113,52850.67827352
2025-05-29,11:43:54.000,149,11095060,113445,0,1748519033,13438.312256099998,170.7108250800011,52851.153397680006
2025-05-29,11:43:55.000,149,11095068,113445,0,1748519034,13438.238156689993,168.33526826999878,52851.52371504
2025-05-29,11:43:56.000,149,11095065,113485,0,1748519035,13438.359410269994,166.86200010000175,52851.81018696
2025-05-29,11:43:57.000,149,11095071,113285,0,1748519036,13439.127349609997,165.1138158600006,52852.01980056
2025-05-29,11:43:58.000,149,11095029,113285,0,1748519037,13439.76729905999,163.90841463000106,52852.22941416001
2025-05-29,11:43:59.000,149,11095082,113285,0,1748519038,13440.205159209996,161.87121606000437,52852.473963360004
2025-05-29,11:44:00.000,149,11095012,113165,0,1748519039,13440.629546739998,161.1451556700049,52852.62768
2025-05-29,11:44:01.000,149,11095060,113365,0,1748519040,13441.262759879995,162.2095743000027,52852.81633224
2025-05-29,11:44:02.000,149,11095081,113445,0,1748519041,13441.862291469988,163.09071555000264,52853.02594584
2025-05-29,11:44:03.000,149,11095065,113445,0,1748519042,13441.949863499998,163.0484207699992,52853.333379120006
2025-05-29,11:44:04.000,149,11095101,113325,0,1748519043,13441.08761581999,163.63349856000423,52853.65478664
2025-05-29,11:44:05.000,149,11095080,113325,0,1748519044,13438.62886266999,166.6575753299985,52854.01112976
2025-05-29,11:44:06.000,149,11095093,113165,0,1748519045,13436.47997978,169.42083429000195,52854.605034960005
2025-05-29,11:44:07.000,149,11095072,113085,0,1748519046,13434.539922499993,171.54262241999822,52855.21990152001
2025-05-29,11:44:08.000,149,11095079,113445,0,1748519047,13432.909735479996,172.76917104000313,52855.76489688
2025-05-29,11:44:09.000,149,11095012,113165,0,1748519048,13432.034015179997,175.7932478100047,52856.19809832
2025-05-29,11:44:10.000,149,11095006,113445,0,1748519049,13431.090931779989,177.63307074000477,52856.65226112
2025-05-29,11:44:11.000,149,11095017,113325,0,1748519050,13430.19500254999,176.77307688000292,52857.120398160005
2025-05-29,11:44:12.000,149,11095021,113405,0,1748519051,13429.454008449997,174.93325395000284,52857.5885352
2025-05-29,11:44:13.000,149,11095043,113405,0,1748519052,13428.867949479994,173.2485118800032,52858.028723760006
2025-05-29,11:44:14.000,149,11095063,113365,0,1748519053,13428.254945269997,173.41064187000302,52858.44096384
2025-05-29,11:44:15.000,149,11095034,113485,0,1748519054,13427.98549287,171.2818046100001,52858.916088000005
2025-05-29,11:44:16.000,149,11095064,113445,0,1748519055,13427.439851759998,168.9555917100006,52859.4750576
2025-05-29,11:44:17.000,149,11095012,113085,0,1748519056,13427.244498769993,167.2990461599984,52859.98511736
2025-05-29,11:44:18.000,149,11095021,113525,0,1748519057,13426.813374929996,166.84085271000367,52860.474215760005
2025-05-29,11:44:19.000,149,11095061,113405,0,1748519058,13426.74601183,165.98790798000118,52861.047159600006
2025-05-29,11:44:20.000,149,11095008,113245,0,1748519059,13426.449614189994,165.2970932399985,52861.599142080006
2025-05-29,11:44:21.000,149,11095026,113325,0,1748519060,13426.133007619988,164.63447502000054,52862.01138216
2025-05-29,11:44:22.000,149,11095014,113045,0,1748519061,13425.930918320002,162.8510451300026,52862.50746768001
2025-05-29,11:44:23.000,149,11095018,113405,0,1748519062,13425.472849239995,161.07466437000403,52862.91272064001
2025-05-29,11:44:24.000,149,11095086,113405,0,1748519063,13425.513267099996,159.81287010000233,52863.29701224001
2025-05-29,11:44:25.000,149,11095038,113205,0,1748519064,13426.42266895,157.5853450200011,52863.64636824
2025-05-29,11:44:26.000,149,11095075,113085,0,1748519065,13427.197344599997,155.63978514000337,52864.14944088
2025-05-29,11:44:27.000,149,11095054,113325,0,1748519066,13426.988518990001,154.77274215000216,52864.67347488
2025-05-29,11:44:28.000,149,11095032,113605,0,1748519067,13425.39874982999,153.70832352000434,52865.239431600006
2025-05-29,11:44:29.000,149,11095094,113405,0,1748519068,13424.354621779996,153.3417687600013,52865.74949136
2025-05-29,11:44:30.000,149,11095051,113165,0,1748519069,13422.751379999994,154.97716691999813,52866.30147384
2025-05-29,11:44:31.000,149,11095079,113365,0,1748519070,13421.444535859999,155.68207991999952,52866.86743056001
2025-05-29,11:44:32.000,149,11095070,113245,0,1748519071,13421.141401909998,154.87847909999982,52867.41941304001
2025-05-29,11:44:33.000,149,11095060,113245,0,1748519072,13421.653361469995,153.9127482900003,52867.971395520006
2025-05-29,11:44:34.000,149,11095071,113285,0,1748519073,13420.60249710999,155.51290080000035,52868.36966136
2025-05-29,11:44:35.000,149,11095057,113285,0,1748519074,13420.306099469999,156.3094524900007,52868.76094008001
2025-05-29,11:44:36.000,149,11095058,113485,0,1748519075,13420.205054819999,155.80896426000254,52869.075360480005
2025-05-29,11:44:37.000,149,11095090,113325,0,1748519076,13420.002965519998,155.80896426000254,52869.43869072
2025-05-29,11:44:38.000,149,11095044,113285,0,1748519077,13420.66986021,155.10405126000114,52869.6063816
2025-05-29,11:44:39.000,149,11095037,113165,0,1748519078,13420.851740580001,154.07487828000012,52869.93477624001
2025-05-29,11:44:40.000,149,11095016,113525,0,1748519079,13420.555342939995,152.13636753000173,52870.33304208
2025-05-29,11:44:41.000,149,11094988,113365,0,1748519080,13420.097273859988,149.73966333000135,52870.74528216001
2025-05-29,11:44:42.000,149,11095051,113325,0,1748519081,13419.740249429997,148.3368864599979,52871.40207144
2025-05-29,11:44:43.000,149,11095031,113245,0,1748519082,13419.133981529994,147.73771041000145,52872.26847432
2025-05-29,11:44:44.000,149,11095002,113245,0,1748519083,13418.938628539989,146.33493353999802,52873.18378704
2025-05-29,11:44:45.000,149,11095030,113565,0,1748519084,13419.154190459994,144.7418301600046,52874.02922856001
2025-05-29,11:44:46.000,149,11094984,113045,0,1748519085,13418.770220789993,143.15577591000329,52874.7419148
2025-05-29,11:44:47.000,149,11095030,113325,0,1748519086,13418.177425509995,142.37332248000166,52875.210051840004
2025-05-29,11:44:48.000,149,11095024,113445,0,1748519087,13418.440141599996,141.8728342500035,52875.45460104
2025-05-29,11:44:49.000,149,11095008,113405,0,1748519088,13419.26197141999,142.5143050800034,52875.7201116
2025-05-29,11:44:50.000,149,11095043,113405,0,1748519089,13420.413880429995,142.52840334000211,52875.70613736001
2025-05-29,11:44:51.000,149,11095085,113445,0,1748519090,13421.235710249988,143.15577591000329,52875.713124480004
2025-05-29,11:44:52.000,149,11095067,113285,0,1748519091,13422.071012690001,143.3179059000031,52875.93671232
2025-05-29,11:44:53.000,149,11095045,113285,0,1748519092,13423.18924015,142.59889464000298,52876.216197120004
2025-05-29,11:44:54.000,149,11095069,113365,0,1748519093,13424.14579617,141.18201951000083,52876.6284372
2025-05-29,11:44:55.000,149,11095050,113445,0,1748519094,13425.102352189999,139.70170221000444,52876.84503792
2025-05-29,11:44:56.000,149,11095066,113365,0,1748519095,13425.54694865,139.82858655000018,52876.9428576
2025-05-29,11:44:57.000,149,11095039,113205,0,1748519096,13426.570867769995,140.54054868000094,52876.77516672
2025-05-29,11:44:58.000,149,11094998,113045,0,1748519097,13428.510925049988,140.63218736999988,52876.46773344
2025-05-29,11:44:59.000,149,11095072,113165,0,1748519098,13429.804296569993,140.84366127000249,52876.15331304
2025-05-29,11:45:00.000,149,11095063,113405,0,1748519099,13430.31625612999,141.3793951500047,52875.9297252
2025-05-29,11:45:01.000,149,11095072,112765,0,1748519100,13431.057250229998,141.9926694599999,52875.60831768001
2025-05-29,11:45:02.000,149,11095097,113285,0,1748519101,13431.946443150002,142.28873292000208,52875.29389728
2025-05-29,11:45:03.000,149,11095057,113365,0,1748519102,13432.397775919999,142.48610855999868,52875.03537384001
2025-05-29,11:45:04.000,149,11095010,113085,0,1748519103,13431.346911559995,144.48806147999858,52874.81877312001
2025-05-29,11:45:05.000,149,11095057,113405,0,1748519104,13430.44424602,148.1042651700045,52874.88864432001
2025-05-29,11:45:06.000,149,11095021,113245,0,1748519105,13430.44424602,150.16966025999864,52874.97248976
2025-05-29,11:45:07.000,149,11095030,113285,0,1748519106,13430.713698419997,150.4375272000034,52875.231013200006
2025-05-29,11:45:08.000,149,11095024,113525,0,1748519107,13430.666544250002,150.8957206499981,52875.39171696001
2025-05-29,11:45:09.000,149,11095029,113205,0,1748519108,13430.875369859998,151.093096290002,52875.55242072
2025-05-29,11:45:10.000,149,11095074,113165,0,1748519109,13430.417300779991,151.7980092900034,52875.566394960006
2025-05-29,11:45:11.000,149,11095000,113245,0,1748519110,13429.433799519997,153.56029179000325,52875.46857528001
2025-05-29,11:45:12.000,149,11095014,113165,0,1748519111,13428.625442319993,155.2732303800003,52875.28691016
2025-05-29,11:45:13.000,149,11095004,113205,0,1748519112,13427.487005929994,156.88043201999972,52875.112232160005
2025-05-29,11:45:14.000,149,11094992,113405,0,1748519113,13427.284916629993,157.55009937000432,52874.83274736
2025-05-29,11:45:15.000,149,11095036,113325,0,1748519114,13427.89792083999,158.1915702000042,52874.60217240001
2025-05-29,11:45:16.000,149,11095015,113285,0,1748519115,13429.299073319991,159.53795402999822,52874.26679064001
2025-05-29,11:45:17.000,149,11095000,113085,0,1748519116,13430.289310889995,160.45434093000222,52873.89647328
2025-05-29,11:45:18.000,149,11095009,113245,0,1748519117,13430.848424620002,160.63056918000075,52873.68685968
2025-05-29,11:45:19.000,149,11095098,113165,0,1748519118,13430.693489489997,160.95482916000037,52873.49122032
2025-05-29,11:45:20.000,149,11095086,113405,0,1748519119,13430.504872810001,163.0343225100005,52873.39340064
2025-05-29,11:45:21.000,149,11095050,113325,0,1748519120,13430.821479379993,165.67069713000092,52873.47025896
2025-05-29,11:45:22.000,149,11095082,113085,0,1748519121,13431.62310027,167.79953439000383,52873.67987256
2025-05-29,11:45:23.000,149,11095074,113085,0,1748519122,13431.697199679991,170.32312292999995,52874.09909976001
2025-05-29,11:45:24.000,149,11095067,113165,0,1748519123,13430.572235909996,172.01491412999894,52874.73492768
2025-05-29,11:45:25.000,149,11095047,113165,0,1748519124,13428.85447685999,171.47213112000463,52875.447613920005
2025-05-29,11:45:26.000,149,11095076,113445,0,1748519125,13426.65843979999,169.4137851600026,52876.188248640006
2025-05-29,11:45:27.000,149,11095068,113445,0,1748519126,13425.695147469996,166.48839620999934,52877.124522720005
2025-05-29,11:45:28.000,149,11095061,113245,0,1748519127,13424.381567019991,164.7049663200014,52878.03983544
2025-05-29,11:45:29.000,149,11095048,113165,0,1748519128,13421.90260493999,165.18430716000148,52878.71059896
2025-05-29,11:45:30.000,149,11095053,113285,0,1748519129,13419.969283969993,167.27084964000096,52879.02501936
2025-05-29,11:45:31.000,149,11095035,113325,0,1748519130,13419.086827359999,169.8226347000018,52879.05296784
2025-05-29,11:45:32.000,149,11095028,113085,0,1748519131,13419.066618429999,172.2686828099977,52878.91322544001
2025-05-29,11:45:33.000,149,11095061,113405,0,1748519132,13419.18113569999,175.4971843500025,52878.74553456001
2025-05-29,11:45:34.000,149,11095006,113085,0,1748519133,13420.38019887999,177.93618332999904,52878.64072776
2025-05-29,11:45:35.000,149,11095066,113245,0,1748519134,13422.178793649997,178.88781587999983,52878.682650480005
2025-05-29,11:45:36.000,149,11095060,113405,0,1748519135,13423.99759734999,179.26141977000225,52878.94816104
2025-05-29,11:45:37.000,149,11094979,113285,0,1748519136,13425.930918320002,178.8102754499996,52879.45123368
2025-05-29,11:45:38.000,149,11095053,113725,0,1748519137,13426.887474340001,177.52028466000047,52880.05911312
2025-05-29,11:45:39.000,149,11095028,113325,0,1748519138,13426.166689169993,177.4991372700024,52880.72987664
2025-05-29,11:45:40.000,149,11095017,113245,0,1748519139,13425.52000340999,177.9925763700012,52881.484485600005
2025-05-29,11:45:41.000,149,11095032,113445,0,1748519140,13426.429405259994,177.5343829199992,52882.19018472
2025-05-29,11:45:42.000,149,11095016,113365,0,1748519141,13428.066328590001,176.4840625500001,52882.993703520006
2025-05-29,11:45:43.000,149,11095006,113405,0,1748519142,13429.480953689992,175.27161219000118,52883.72735112
2025-05-29,11:45:44.000,149,11095088,113285,0,1748519143,13429.319282249991,175.13062958999944,52884.41208888
2025-05-29,11:45:45.000,149,11095005,113165,0,1748519144,13428.140427999992,175.98357432000194,52885.0129812
2025-05-29,11:45:46.000,149,11094987,113405,0,1748519145,13428.281890509992,176.73783122999885,52885.488105360004
2025-05-29,11:45:47.000,149,11095053,113445,0,1748519146,13428.329044680002,176.42766950999794,52886.012139360006
2025-05-29,11:45:48.000,149,11095057,113125,0,1748519147,13427.78340357,176.6461925399999,52886.3754696
2025-05-29,11:45:49.000,149,11094997,113365,0,1748519148,13427.628468439994,176.87176470000122,52886.661941520004
2025-05-29,11:45:50.000,149,11095020,113165,0,1748519149,13427.830557739995,178.3379837399989,52886.83661952
2025-05-29,11:45:51.000,149,11095119,113285,0,1748519150,13428.302099439992,180.0086275499998,52886.87155512001
2025-05-29,11:45:52.000,149,11095085,113325,0,1748519151,13429.06330247,180.5655088200001,52886.78770968
2025-05-29,11:45:53.000,149,11095066,113125,0,1748519152,13429.292337009996,180.7769827200027,52886.71085136
2025-05-29,11:45:54.000,149,11095066,113245,0,1748519153,13429.635888819997,181.9259909100001,52886.59905744
2025-05-29,11:45:55.000,149,11095044,113405,0,1748519154,13430.3634103,184.04777904000366,52886.43835368001
2025-05-29,11:45:56.000,149,11095076,113205,0,1748519155,13431.306493699994,184.46367771000223,52886.43835368001
2025-05-29,11:45:57.000,149,11095000,113245,0,1748519156,13431.831925879997,182.99745867000456,52886.515212000006
2025-05-29,11:45:58.000,149,11095076,113125,0,1748519157,13432.067696730002,180.8968179299991,52886.52219912
2025-05-29,11:45:59.000,149,11095071,113085,0,1748519158,13432.647019389995,179.26141977000225,52886.47328928
2025-05-29,11:46:00.000,149,11095003,113445,0,1748519159,13433.246550980002,178.11241158000485,52886.4104052
2025-05-29,11:46:01.000,149,11095046,113165,0,1748519160,13433.522739689994,177.76700420999987,52886.42437944
2025-05-29,11:46:02.000,149,11095094,113445,0,1748519161,13433.83934626,178.47896634000062,52886.48726352001
2025-05-29,11:46:03.000,149,11095072,113285,0,1748519162,13434.667912389988,178.9089632699979,52886.50822488001
2025-05-29,11:46:04.000,149,11095010,113365,0,1748519163,13436.43956192,177.48503901000367,52886.72482560001
2025-05-29,11:46:05.000,149,11095013,113165,0,1748519164,13437.887868569996,174.1367022600025,52887.137065680006
2025-05-29,11:46:06.000,149,11095021,113205,0,1748519165,13438.278574549993,170.34427031999803,52887.668086800004
2025-05-29,11:46:07.000,149,11095028,113365,0,1748519166,13438.77706149,168.871002150001,52888.01045568
2025-05-29,11:46:08.000,149,11095060,113365,0,1748519167,13441.11456106,168.0674013300013,52888.42968288001
2025-05-29,11:46:09.000,149,11095032,113245,0,1748519168,13443.539632659995,168.89214953999908,52888.86987144
2025-05-29,11:46:10.000,149,11095047,113605,0,1748519169,13445.398854220002,168.27182610000455,52889.296085760005
2025-05-29,11:46:11.000,149,11095003,113205,0,1748519170,13445.634625069993,166.24167665999994,52889.78518416
2025-05-29,11:46:12.000,149,11095068,113445,0,1748519171,13445.957967949995,163.2457964100031,52890.2183856
2025-05-29,11:46:13.000,149,11095092,113405,0,1748519172,13447.30522994999,160.25696528999833,52890.54678024
2025-05-29,11:46:14.000,149,11095045,113565,0,1748519173,13449.265496159998,157.53600110999832,52890.756393840005
2025-05-29,11:46:15.000,149,11095045,113205,0,1748519174,13451.084299859991,155.46355689000484,52890.924084720005
2025-05-29,11:46:16.000,149,11095039,113445,0,1748519175,13451.569314179993,153.57439005000197,52891.00793016
2025-05-29,11:46:17.000,149,11095060,113685,0,1748519176,13450.100798599997,153.39816180000344,52890.986968799996
2025-05-29,11:46:18.000,149,11095037,113645,0,1748519177,13448.40998479,154.70929998000065,52890.77735520001
2025-05-29,11:46:19.000,149,11095036,113405,0,1748519178,13447.776771650002,156.39404205000028,52890.51184464001
2025-05-29,11:46:20.000,149,11095010,113445,0,1748519179,13447.561209729996,158.2902580200025,52890.30921816
2025-05-29,11:46:21.000,149,11095073,113445,0,1748519180,13446.719170979988,161.56105434000347,52890.05069472
2025-05-29,11:46:22.000,149,11095025,113245,0,1748519181,13446.725907289998,163.47136857000442,52889.87601672
2025-05-29,11:46:23.000,149,11095061,113365,0,1748519182,13447.2715484,164.16923243999918,52889.750248560005
2025-05-29,11:46:24.000,149,11095040,113445,0,1748519183,13447.008832309999,164.22562548000133,52889.77120992001
2025-05-29,11:46:25.000,149,11095035,113285,0,1748519184,13446.698962050003,163.06956816000456,52889.93191368
2025-05-29,11:46:26.000,149,11095003,113045,0,1748519185,13447.399538289996,160.5882744000046,52890.0437076
2025-05-29,11:46:27.000,149,11095037,113285,0,1748519186,13448.066432979998,159.17139927000244,52890.30921816
2025-05-29,11:46:28.000,149,11095026,113325,0,1748519187,13447.689199619992,157.8320645700005,52890.52581888
2025-05-29,11:46:29.000,149,11094991,113085,0,1748519188,13446.746116219998,155.964045120003,52890.74940672001
2025-05-29,11:46:30.000,149,11094975,113445,0,1748519189,13446.11290308,154.5189734700034,52890.854213520004
2025-05-29,11:46:31.000,149,11094979,113285,0,1748519190,13445.062038719996,154.03963263000333,52891.042865760006
2025-05-29,11:46:32.000,149,11095042,113165,0,1748519191,13444.880158349995,154.07487828000012,52891.17562104
2025-05-29,11:46:33.000,149,11094999,113125,0,1748519192,13444.77237739,153.5532426600039,52891.31536344
2025-05-29,11:46:34.000,149,11095022,113365,0,1748519193,13444.307571999998,153.63078309000412,52891.490041439996
2025-05-29,11:46:35.000,149,11095013,113365,0,1748519194,13443.876448160001,155.05470734999835,52891.60882248
2025-05-29,11:46:36.000,149,11095057,113605,0,1748519195,13443.418379079994,157.23288852000405,52891.69965504
2025-05-29,11:46:37.000,149,11095015,113365,0,1748519196,13444.085273769997,158.69910756000172,52891.94420424
2025-05-29,11:46:38.000,149,11095087,113405,0,1748519197,13445.9916495,158.95992536999984,52892.37041856
2025-05-29,11:46:39.000,149,11095034,113165,0,1748519198,13447.857607370002,157.2610850400015,52892.97131088
2025-05-29,11:46:40.000,149,11095052,113405,0,1748519199,13448.34262168999,155.15339517000393,52893.60015168001
2025-05-29,11:46:41.000,149,11095077,113325,0,1748519200,13448.59186516,152.8483296600025,52894.1661084
2025-05-29,11:46:42.000,149,11095059,113525,0,1748519201,13448.248313349999,151.23407889000373,52894.711103760004
2025-05-29,11:46:43.000,149,11095046,113045,0,1748519202,13447.534264490001,150.38113416000124,52895.116356720006
2025-05-29,11:46:44.000,149,11095050,113325,0,1748519203,13447.0694591,149.16163467000297,52895.381867280004
2025-05-29,11:46:45.000,149,11095084,113005,0,1748519204,13446.927996589999,148.7316377399984,52895.59148088001
2025-05-29,11:46:46.000,149,11095073,113005,0,1748519205,13447.776771650002,149.3731085699983,52895.72423616
2025-05-29,11:46:47.000,149,11095064,113445,0,1748519206,13448.34262168999,149.56343508000282,52895.81506872
2025-05-29,11:46:48.000,149,11095097,113365,0,1748519207,13448.457138959995,148.08311777999916,52895.87795280001
2025-05-29,11:46:49.000,149,11095004,113045,0,1748519208,13449.319386639989,147.10328871000092,52895.87096568
2025-05-29,11:46:50.000,149,11094982,113245,0,1748519209,13450.86200162999,146.93410959000175,52895.82205584
2025-05-29,11:46:51.000,149,11095004,113245,0,1748519210,13452.727959499993,146.73673394999787,52895.94782400001
2025-05-29,11:46:52.000,149,11095027,113045,0,1748519211,13453.36117263999,148.55540948999987,52896.03865656
2025-05-29,11:46:53.000,149,11095087,113045,0,1748519212,13453.44200835999,151.6993214699978,52896.01070808
2025-05-29,11:46:54.000,149,11095031,113365,0,1748519213,13454.755588809996,152.8624279200012,52896.01070808
2025-05-29,11:46:55.000,149,11094994,113325,0,1748519214,13455.833398409995,153.72242178000306,52895.9827596
2025-05-29,11:46:56.000,149,11095086,113325,0,1748519215,13455.691935899995,155.88650469000277,52896.02468232001
2025-05-29,11:46:57.000,149,11095056,113485,0,1748519216,13456.001806159991,158.75550060000387,52895.97577248001
2025-05-29,11:46:58.000,149,11095015,113245,0,1748519217,13456.742800259999,160.6376183100001,52896.03166944
2025-05-29,11:46:59.000,149,11095080,113245,0,1748519218,13457.544421149993,161.57515260000218,52896.1574376
2025-05-29,11:47:00.000,149,11094993,113365,0,1748519219,13459.35648853999,161.84301953999966,52896.23429592001
2025-05-29,11:47:01.000,149,11094999,113285,0,1748519220,13461.512107739989,162.195476040004,52896.171411840005
2025-05-29,11:47:02.000,149,11095079,113445,0,1748519221,13463.741826349993,162.89333990999876,52896.24827016
2025-05-29,11:47:03.000,149,11095082,113285,0,1748519222,13465.35180443999,163.47136857000442,52896.388012560004
2025-05-29,11:47:04.000,149,11095050,113205,0,1748519223,13465.68188363,163.3444842300014,52896.70942008
2025-05-29,11:47:05.000,149,11095011,113205,0,1748519224,13466.005226510002,163.62644943000487,52896.939995040004
2025-05-29,11:47:06.000,149,11095084,113405,0,1748519225,13465.61452052999,166.24167665999994,52897.17057000001
2025-05-29,11:47:07.000,149,11095035,113325,0,1748519226,13465.51347587999,169.3644412499998,52897.512938880005
2025-05-29,11:47:08.000,149,11095000,113085,0,1748519227,13466.193843189998,170.8095128999994,52898.02299864
2025-05-29,11:47:09.000,149,11095019,113605,0,1748519228,13467.305334340002,170.37246684000274,52898.69376216
2025-05-29,11:47:10.000,149,11095083,113405,0,1748519229,13466.71253905999,170.18918946000485,52899.43439688
2025-05-29,11:47:11.000,149,11095049,113165,0,1748519230,13465.33833182,171.84573500999977,52900.04227632
2025-05-29,11:47:12.000,149,11095055,113285,0,1748519231,13464.678173439992,173.67145968000113,52900.58727168
2025-05-29,11:47:13.000,149,11095089,113285,0,1748519232,13464.988043699988,175.3491526200014,52901.11130568
2025-05-29,11:47:14.000,149,11095018,113445,0,1748519233,13466.49697714,178.2040502700038,52901.79604344001
2025-05-29,11:47:15.000,149,11095080,113165,0,1748519234,13467.642149839994,180.1919049299977,52902.43187136
2025-05-29,11:47:16.000,149,11095038,113205,0,1748519235,13469.27907317,179.12748629999987,52903.15853184001
2025-05-29,11:47:17.000,149,11094994,113085,0,1748519236,13471.259548309994,176.66029079999862,52903.90615368001
2025-05-29,11:47:18.000,149,11095021,113565,0,1748519237,13473.125506179997,173.3824453499983,52904.63980128
2025-05-29,11:47:19.000,149,11095066,113205,0,1748519238,13474.567076519997,171.4932785100027,52905.373448880004
2025-05-29,11:47:20.000,149,11095040,113285,0,1748519239,13475.813293869993,170.689677690003,52906.19094192
2025-05-29,11:47:21.000,149,11094991,113245,0,1748519240,13476.837212990002,169.82968383000116,52907.08529328
2025-05-29,11:47:22.000,149,11095016,113565,0,1748519241,13476.870894539992,168.4973982599986,52908.00060600001
2025-05-29,11:47:23.000,149,11095023,113485,0,1748519242,13477.780296389996,166.58003489999828,52908.76220208
2025-05-29,11:47:24.000,149,11095097,113445,0,1748519243,13479.90223403999,163.7392355100019,52909.586682240006
2025-05-29,11:47:25.000,149,11095037,113445,0,1748519244,13481.963544899998,161.42007174000173,52910.41814952001
2025-05-29,11:47:26.000,149,11094985,113525,0,1748519245,13482.313833019994,161.32138392000343,52911.27057816
2025-05-29,11:47:27.000,149,11095058,113045,0,1748519246,13481.923127039998,162.63252210000064,52912.06710984
2025-05-29,11:47:28.000,149,11095063,113205,0,1748519247,13481.10803353,164.58513110999775,52912.84268016001
2025-05-29,11:47:29.000,149,11095051,113205,0,1748519248,13479.390274479993,166.45315056000254,52913.47850808
2025-05-29,11:47:30.000,149,11095035,113405,0,1748519249,13478.137320820002,167.79248526000447,52914.10036176
2025-05-29,11:47:31.000,149,11095028,113445,0,1748519250,13477.43000827,169.64640645000327,52914.72221544
2025-05-29,11:47:32.000,149,11094989,113085,0,1748519251,13477.187501109998,171.96557022000343,52915.32310776
2025-05-29,11:47:33.000,149,11095015,113405,0,1748519252,13477.51084399,171.50032764000207,52916.04278112
2025-05-29,11:47:34.000,149,11094993,113245,0,1748519253,13477.248127899999,169.28690081999957,52916.70655752
2025-05-29,11:47:35.000,149,11095084,113445,0,1748519254,13476.729432029992,167.79248526000447,52917.3633468
2025-05-29,11:47:36.000,149,11095035,113565,0,1748519255,13475.21376228,169.29394994999893,52917.81052248
2025-05-29,11:47:37.000,149,11095004,113125,0,1748519256,13473.603784189989,171.2677063500014,52918.18083984001
2025-05-29,11:47:38.000,149,11095089,113165,0,1748519257,13472.90994425999,171.76819457999954,52918.43936328
2025-05-29,11:47:39.000,149,11095055,113365,0,1748519258,13472.997516290001,172.53654975000245,52918.71884808
2025-05-29,11:47:40.000,149,11095043,113085,0,1748519259,13474.10900743999,171.78229283999826,52919.09615256001
2025-05-29,11:47:41.000,149,11094992,113125,0,1748519260,13474.573812829993,169.63230819000455,52919.38262448001
2025-05-29,11:47:42.000,149,11095132,113565,0,1748519261,13474.96451880999,167.39068485000462,52919.75992896
2025-05-29,11:47:43.000,149,11094950,113285,0,1748519262,13475.489950989991,167.2003583400001,52920.06037512
2025-05-29,11:47:44.000,149,11095084,113085,0,1748519263,13476.803531439997,167.92641872999957,52920.416718240005
2025-05-29,11:47:45.000,149,11095048,113405,0,1748519264,13478.272047019993,167.1157687800005,52920.82197120001
2025-05-29,11:47:46.000,149,11095075,113645,0,1748519265,13480.14474119999,165.79053234000457,52921.15036584001
2025-05-29,11:47:47.000,149,11095055,113245,0,1748519266,13482.435086599995,164.51463981000416,52921.42985064
2025-05-29,11:47:48.000,149,11095104,113365,0,1748519267,13482.718011619996,163.82382507000148,52921.9049748
2025-05-29,11:47:49.000,149,11095104,113365,0,1748519268,13482.711275310001,163.0343225100005,52922.32420200001
2025-05-29,11:47:50.000,149,11095031,113445,0,1748519269,13482.785374719992,163.45022117999906,52922.80631328001
2025-05-29,11:47:51.000,149,11094988,113445,0,1748519270,13483.74866705,164.86709631000122,52923.30938592001
2025-05-29,11:47:52.000,149,11095101,113085,0,1748519271,13485.378854069997,165.46627235999767,52923.86136840001
2025-05-29,11:47:53.000,149,11095067,113605,0,1748519272,13486.604862489992,166.5447892500015,52924.62296448
2025-05-29,11:47:54.000,149,11095095,113245,0,1748519273,13486.961886919999,167.1651126900033,52925.45443176
2025-05-29,11:47:55.000,149,11095042,113485,0,1748519274,13486.719379759998,168.51854565000394,52926.216027840004
2025-05-29,11:47:56.000,149,11095050,113405,0,1748519275,13487.312175039995,170.97869201999856,52926.76102320001
2025-05-29,11:47:57.000,149,11095027,113325,0,1748519276,13487.918442939997,174.6935835300028,52927.26409584001
2025-05-29,11:47:58.000,149,11095076,113245,0,1748519277,13488.61901917999,177.12553337999998,52927.71825864001
2025-05-29,11:47:59.000,149,11095035,113405,0,1748519278,13491.00367292,176.82242078999843,52928.16543432
2025-05-29,11:48:00.000,149,11095016,113405,0,1748519279,13493.745351090001,173.91113010000117,52928.62658424001
2025-05-29,11:48:01.000,149,11095006,113325,0,1748519280,13496.385984610002,169.95656817000418,52929.12965688001
2025-05-29,11:48:02.000,149,11095049,113285,0,1748519281,13498.07679842,168.76526520000334,52929.520935600005
2025-05-29,11:48:03.000,149,11095033,113125,0,1748519282,13499.43753304,168.41985782999836,52929.89824008001
2025-05-29,11:48:04.000,149,11095022,113245,0,1748519283,13500.286308099989,168.0180574199985,52930.26855744
2025-05-29,11:48:05.000,149,11095042,113365,0,1748519284,13500.104427730002,169.50542385000153,52930.624900560004
2025-05-29,11:48:06.000,149,11095002,113485,0,1748519285,13500.46818846999,171.29590286999883,52931.00220504001
2025-05-29,11:48:07.000,149,11095030,113205,0,1748519286,13500.138109279993,172.21933890000219,52931.267715600006
2025-05-29,11:48:08.000,149,11095037,113485,0,1748519287,13500.333462269999,174.67948527000408,52931.3725224
2025-05-29,11:48:09.000,149,11095023,113165,0,1748519288,13501.364117699988,176.17390082999918,52931.414445120005
2025-05-29,11:48:10.000,149,11095017,113085,0,1748519289,13502.583389809988,176.336030819999,52931.435406480006
2025-05-29,11:48:11.000,149,11095071,113165,0,1748519290,13503.203130329995,174.74997656999767,52931.58912312
2025-05-29,11:48:12.000,149,11095051,113405,0,1748519291,13502.610335049998,173.15687319000426,52931.8965564
2025-05-29,11:48:13.000,149,11095041,113245,0,1748519292,13501.512316519998,172.8749079900008,52932.24591240001
2025-05-29,11:48:14.000,149,11095029,113245,0,1748519293,13500.272835479998,173.4811331700039,52932.637191120004
2025-05-29,11:48:15.000,149,11095042,113125,0,1748519294,13499.781084850001,173.7771966299988,52933.06340544001
2025-05-29,11:48:16.000,149,11095072,113325,0,1748519295,13499.706985439996,173.88293358000374,52933.39180008
2025-05-29,11:48:17.000,149,11095024,113125,0,1748519296,13500.117900349993,173.37539621999895,52933.68525912001
2025-05-29,11:48:18.000,149,11094965,113365,0,1748519297,13500.53555157,173.86178618999838,52934.01365376
2025-05-29,11:48:19.000,149,11095040,113245,0,1748519298,13500.784795039996,174.55965006000042,52934.23724160001
2025-05-29,11:48:20.000,149,11095097,113485,0,1748519299,13500.703959319995,175.5324299999993,52934.335061280006
2025-05-29,11:48:21.000,149,11094999,113365,0,1748519300,13499.57225923999,177.06914033999783,52934.49576504001
2025-05-29,11:48:22.000,149,11095027,113445,0,1748519301,13497.793873399998,177.73880769000243,52934.53070064
2025-05-29,11:48:23.000,149,11095030,113445,0,1748519302,13494.870314859996,178.2533941799993,52934.62153320001
2025-05-29,11:48:24.000,149,11095006,113325,0,1748519303,13492.445243260001,179.2050267300001,52934.68441728
2025-05-29,11:48:25.000,149,11095044,113445,0,1748519304,13490.81505623999,180.29764188000263,52934.81018544001
2025-05-29,11:48:26.000,149,11095035,113285,0,1748519305,13488.854790029996,181.2210779099987,52935.06870888
2025-05-29,11:48:27.000,149,11095034,113245,0,1748519306,13486.854105959988,182.23615263000102,52935.34819368
2025-05-29,11:48:28.000,149,11095045,113165,0,1748519307,13485.015093329996,185.0628537599987,52935.676588320006
2025-05-29,11:48:29.000,149,11094991,113445,0,1748519308,13484.476188529989,189.02446482000232,52936.02594432
2025-05-29,11:48:30.000,149,11095022,113485,0,1748519309,13485.351908830002,192.28116288000456,52936.37530032
2025-05-29,11:48:31.000,149,11095060,113485,0,1748519310,13486.20068388999,195.0796674900048,52936.850424480006
2025-05-29,11:48:32.000,149,11095057,113285,0,1748519311,13486.712643450002,197.37063474000024,52937.31856152
2025-05-29,11:48:33.000,149,11095025,113085,0,1748519312,13487.17744883999,199.02013116000307,52937.87753112001
2025-05-29,11:48:34.000,149,11095077,113485,0,1748519313,13486.16700234,200.52159585000481,52938.40156512001
2025-05-29,11:48:35.000,149,11095073,113445,0,1748519314,13484.68501414,202.03010966999864,52938.86970216
2025-05-29,11:48:36.000,149,11095089,113565,0,1748519315,13482.947046159992,205.0823829600049,52939.11425136
2025-05-29,11:48:37.000,149,11095071,113325,0,1748519316,13481.680619879997,208.28268797999772,52939.17014832001
2025-05-29,11:48:38.000,149,11094969,113205,0,1748519317,13480.178422749996,211.36315779000142,52939.344826320004
2025-05-29,11:48:39.000,149,11095068,113365,0,1748519318,13478.84463336999,213.6470759100048,52939.51950432
2025-05-29,11:48:40.000,149,11094994,113605,0,1748519319,13477.699460669995,216.86852832000295,52939.77104064001
2025-05-29,11:48:41.000,149,11095057,113325,0,1748519320,13477.63209757,220.1252263799979,52940.22520344001
2025-05-29,11:48:42.000,149,11095011,113325,0,1748519321,13478.272047019993,221.8452141000016,52940.63045640001
2025-05-29,11:48:43.000,149,11095070,113325,0,1748519322,13478.7301161,223.09995924000395,52941.1544904
2025-05-29,11:48:44.000,149,11095072,113605,0,1748519323,13478.258574400003,224.29831134000415,52941.58070472
2025-05-29,11:48:45.000,149,11094996,113405,0,1748519324,13477.315490999994,226.9840298700001,52941.83224104001
2025-05-29,11:48:46.000,149,11095069,113245,0,1748519325,13477.059511220003,228.06959589000326,52942.146661440005
2025-05-29,11:48:47.000,149,11094999,113445,0,1748519326,13477.54452553999,228.02025198000047,52942.530953040005
2025-05-29,11:48:48.000,149,11095030,113445,0,1748519327,13477.847659489991,227.26599507000356,52943.082935520004
2025-05-29,11:48:49.000,149,11095020,113085,0,1748519328,13478.029539859992,226.27206773999933,52943.67684072001
2025-05-29,11:48:50.000,149,11094987,113325,0,1748519329,13478.70990717,226.1945273099991,52944.34760424001
2025-05-29,11:48:51.000,149,11095014,112925,0,1748519330,13479.060195289996,226.30026426000404,52944.948496560006
2025-05-29,11:48:52.000,149,11095076,113365,0,1748519331,13479.551945919993,225.74338299000374,52945.451569200006
2025-05-29,11:48:53.000,149,11095066,113445,0,1748519332,13480.08411440999,223.86831440999958,52945.98259032
2025-05-29,11:48:54.000,149,11095095,113445,0,1748519333,13481.10129721999,222.16947408000124,52946.56252128
2025-05-29,11:48:55.000,149,11095027,113285,0,1748519334,13482.684330069991,223.02241881000373,52946.86995456
2025-05-29,11:48:56.000,149,11095078,113445,0,1748519335,13483.270389039993,225.00322433999827,52947.35206584
2025-05-29,11:48:57.000,149,11095051,113285,0,1748519336,13483.445533099999,224.74240653000015,52947.897061200005
2025-05-29,11:48:58.000,149,11095047,113125,0,1748519337,13484.71869568999,227.47041983999952,52948.16955888
2025-05-29,11:48:59.000,149,11095044,113125,0,1748519338,13485.621361229998,231.1500656999997,52948.58878608001
2025-05-29,11:49:00.000,149,11095060,113285,0,1748519339,13486.315201159996,232.45415475000482,52949.049936
2025-05-29,11:49:01.000,149,11095063,113325,0,1748519340,13486.550972010002,232.46825301000354,52949.54602152001
2025-05-29,11:49:02.000,149,11095056,113525,0,1748519341,13486.564444629992,234.31512507000298,52949.923326
2025-05-29,11:49:03.000,149,11095065,113165,0,1748519342,13486.07943030999,235.73200019999786,52950.23774640001
2025-05-29,11:49:04.000,149,11095046,113525,0,1748519343,13486.24110174999,235.85888454000087,52950.55915392
2025-05-29,11:49:05.000,149,11095030,113445,0,1748519344,13486.30846485,236.59904318999907,52950.69190920001
2025-05-29,11:49:06.000,149,11095002,113445,0,1748519345,13486.948414299994,237.64936355999816,52950.55216680001
2025-05-29,11:49:07.000,149,11095005,113325,0,1748519346,13488.55839238999,238.43886611999915,52950.23774640001
2025-05-29,11:49:08.000,149,11095013,113165,0,1748519347,13489.851763909995,241.20917421000195,52950.174862320004
2025-05-29,11:49:09.000,149,11094977,113365,0,1748519348,13490.249206200002,242.2312980600036,52950.49626984
2025-05-29,11:49:10.000,149,11095060,113445,0,1748519349,13489.548629959994,239.5103338800036,52950.90850992001
2025-05-29,11:49:11.000,149,11094992,113285,0,1748519350,13488.40345726,234.5265989699983,52951.52337648
2025-05-29,11:49:12.000,149,11095089,113485,0,1748519351,13488.65943703999,234.0190616100008,52951.95657792
2025-05-29,11:49:13.000,149,11095013,113285,0,1748519352,13490.309832990002,236.19724277999921,52952.45266344
2025-05-29,11:49:14.000,149,11095048,113325,0,1748519353,13492.31725336999,236.71887840000272,52952.96971032001
2025-05-29,11:49:15.000,149,11095014,113245,0,1748519354,13494.41898209,237.28280880000239,52953.7313064
2025-05-29,11:49:16.000,149,11095043,113405,0,1748519355,13495.79318932999,236.59904318999907,52954.61168352
2025-05-29,11:49:17.000,149,11095069,113405,0,1748519356,13497.22128705,235.92232671000238,52955.50603488001
2025-05-29,11:49:18.000,149,11095072,113085,0,1748519357,13498.649384769997,235.53462456000125,52956.48423168
2025-05-29,11:49:19.000,149,11095051,113325,0,1748519358,13500.663541459995,236.0985549600009,52957.6790292
2025-05-29,11:49:20.000,149,11095085,113405,0,1748519359,13502.84610589999,235.55577194999933,52959.09042744
2025-05-29,11:49:21.000,149,11095077,113285,0,1748519360,13504.06537800999,233.3282468699981,52960.78131048001
2025-05-29,11:49:22.000,149,11095071,113125,0,1748519361,13504.41566613,230.1631875000021,52962.52110336
2025-05-29,11:49:23.000,149,11095108,113365,0,1748519362,13504.14621372999,227.5409111400004,52964.10717960001
2025-05-29,11:49:24.000,149,11095068,113365,0,1748519363,13501.741351059994,225.2922386700011,52965.51857784
2025-05-29,11:49:25.000,149,11095056,113685,0,1748519364,13498.42035023,224.700111750004,52966.96491168001
2025-05-29,11:49:26.000,149,11095082,113365,0,1748519365,13494.856842239991,226.68091727999854,52968.48810384
2025-05-29,11:49:27.000,149,11095023,113445,0,1748519366,13490.69380265999,229.44417624000198,52970.032257360006
2025-05-29,11:49:28.000,149,11095011,113325,0,1748519367,13485.399062999997,230.13499098000466,52971.49955256
2025-05-29,11:49:29.000,149,11095027,113245,0,1748519368,13481.12824246,231.61530828000105,52972.75723416001
2025-05-29,11:49:30.000,149,11095028,113365,0,1748519369,13478.736852409995,231.67875045000255,52973.986967280005
2025-05-29,11:49:31.000,149,11095096,113245,0,1748519370,13476.742904649996,229.556962319999,52975.19573904
2025-05-29,11:49:32.000,149,11095027,113365,0,1748519371,13474.041644339995,229.57810971000436,52976.44643352001
2025-05-29,11:49:33.000,149,11094989,113245,0,1748519372,13471.293229859999,229.53581493000092,52977.71808936001
2025-05-29,11:49:34.000,149,11095035,113365,0,1748519373,13467.99917427,228.66877193999971,52979.094552
2025-05-29,11:49:35.000,149,11095002,113525,0,1748519374,13464.806163330002,229.40188145999855,52980.36620784
2025-05-29,11:49:36.000,149,11094985,113165,0,1748519375,13461.397590469998,230.23367880000296,52981.581966720005
2025-05-29,11:49:37.000,149,11095068,113405,0,1748519376,13458.642439679992,230.38171053000406,52982.60208624
2025-05-29,11:49:38.000,149,11095007,113325,0,1748519377,13456.83710859999,228.92254061999847,52983.426566400005
2025-05-29,11:49:39.000,149,11095043,113285,0,1748519378,13455.6245728,226.4694433800032,52984.13925264001
2025-05-29,11:49:40.000,149,11095014,113085,0,1748519379,13454.513081649995,222.74750273999962,52984.84495176
2025-05-29,11:49:41.000,149,11095100,113525,0,1748519380,13453.07824761999,220.273258109999,52985.64148344
2025-05-29,11:49:42.000,149,11095017,113485,0,1748519381,13452.498924959997,217.78491521999968,52986.493912080005
2025-05-29,11:49:43.000,149,11095092,113405,0,1748519382,13451.582786799998,214.52821716000471,52987.45813464
2025-05-29,11:49:44.000,149,11095055,113205,0,1748519383,13450.84179269999,210.62299914000323,52988.40139584001
2025-05-29,11:49:45.000,149,11095069,113325,0,1748519384,13449.82460988999,206.75302676999854,52989.55427064001
2025-05-29,11:49:46.000,149,11095060,113245,0,1748519385,13447.37259305,202.68567876000452,52990.70714544001
2025-05-29,11:49:47.000,149,11095067,113245,0,1748519386,13444.529870229999,199.2809489700012,52991.95085280001
2025-05-29,11:49:48.000,149,11095059,113365,0,1748519387,13443.202817159989,196.91949042000488,52993.2784056
2025-05-29,11:49:49.000,149,11095072,113165,0,1748519388,13443.196080849993,195.819826140003,52994.68281672001
2025-05-29,11:49:50.000,149,11095005,113085,0,1748519389,13441.916181949993,195.29819051999948,52996.27588008
2025-05-29,11:49:51.000,149,11095056,113245,0,1748519390,13439.066722819996,195.99605439000152,52997.88291768
2025-05-29,11:49:52.000,149,11095046,113565,0,1748519391,13435.725513060002,197.15211170999828,52999.35021288001
2025-05-29,11:49:53.000,149,11094994,113525,0,1748519392,13432.923208100001,198.79455900000175,53000.72667552
2025-05-29,11:49:54.000,149,11095030,113245,0,1748519393,13430.673280559997,201.31109840999852,53002.00531848
2025-05-29,11:49:55.000,149,11094979,113605,0,1748519394,13431.111140709989,202.25568182999996,53003.34684552
2025-05-29,11:49:56.000,149,11095030,113405,0,1748519395,13432.215895549998,202.32617313000083,53004.81414072001
2025-05-29,11:49:57.000,149,11095058,113565,0,1748519396,13432.000333629992,203.37649349999992,53006.40720408
2025-05-29,11:49:58.000,149,11095044,113485,0,1748519397,13430.720434729992,205.34320077000302,53008.08411288
2025-05-29,11:49:59.000,149,11095037,113045,0,1748519398,13428.645651249994,208.5646531800012,53009.635253520006
2025-05-29,11:50:00.000,149,11094990,113165,0,1748519399,13427.385961279993,212.16675861000112,53011.1304972
2025-05-29,11:50:01.000,149,11095111,113045,0,1748519400,13426.894210649996,214.3167432600021,53012.653689360006
2025-05-29,11:50:02.000,149,11095074,113325,0,1748519401,13426.67864872999,215.70542186999955,53014.20483000001
2025-05-29,11:50:03.000,149,11095090,113405,0,1748519402,13427.257971389998,215.67722535000212,53015.79789336
2025-05-29,11:50:04.000,149,11095069,113045,0,1748519403,13426.173425479989,215.42345667000336,53017.446853680005
2025-05-29,11:50:05.000,149,11095055,113245,0,1748519404,13424.880053959998,214.5846101999996,53019.04690416001
2025-05-29,11:50:06.000,149,11095057,113485,0,1748519405,13424.381567019991,212.75888552999822,53020.53516072001
2025-05-29,11:50:07.000,149,11095078,113245,0,1748519406,13424.974362299989,209.44579443000111,53021.93258472
2025-05-29,11:50:08.000,149,11095075,113085,0,1748519407,13425.742301639992,205.51942902000155,53023.246163280004
2025-05-29,11:50:09.000,149,11095001,113405,0,1748519408,13426.73927551999,202.3120748700021,53024.3012184
2025-05-29,11:50:10.000,149,11095025,113605,0,1748519409,13427.513951169989,199.61225808000017,53025.21653112
2025-05-29,11:50:11.000,149,11094992,113365,0,1748519410,13427.769930949995,196.27097045999835,53026.10389536
2025-05-29,11:50:12.000,149,11095022,113245,0,1748519411,13427.85750297999,194.21967363000294,53026.99824672001
2025-05-29,11:50:13.000,149,11095032,113365,0,1748519412,13427.998965489991,192.43624373999774,53027.69695872001
2025-05-29,11:50:14.000,149,11095043,113365,0,1748519413,13428.510925049988,189.4756091399977,53028.276889680004
2025-05-29,11:50:15.000,149,11094979,113445,0,1748519414,13428.611969699989,184.6681024799982,53028.71009112
2025-05-29,11:50:16.000,149,11095042,113605,0,1748519415,13427.82382143,179.9592836400043,53029.17124104
2025-05-29,11:50:17.000,149,11095026,113165,0,1748519416,13426.159952859998,176.96340339000017,53029.55553264
2025-05-29,11:50:18.000,149,11095031,113165,0,1748519417,13424.172741409995,174.64423962,53029.88392728
2025-05-29,11:50:19.000,149,11095027,113165,0,1748519418,13421.249182869993,174.65128874999937,53030.170399200004
2025-05-29,11:50:20.000,149,11095007,113245,0,1748519419,13419.295652969995,176.18094995999854,53030.477832480006
2025-05-29,11:50:21.000,149,11095052,113365,0,1748519420,13418.925155919998,178.3027380900021,53030.75033016
2025-05-29,11:50:22.000,149,11095112,113645,0,1748519421,13419.16092676999,180.47387013000116,53031.09269904
2025-05-29,11:50:23.000,149,11095063,113365,0,1748519422,13420.33978101999,181.88369613000395,53031.47699064001
2025-05-29,11:50:24.000,149,11095078,113445,0,1748519423,13422.050803760001,183.8292560100017,53032.021986
2025-05-29,11:50:25.000,149,11095030,113405,0,1748519424,13423.930234249994,184.68924987000355,53032.62287832
2025-05-29,11:50:26.000,149,11095011,113525,0,1748519425,13425.142770049999,185.65498068000306,53033.091015360005
2025-05-29,11:50:27.000,149,11095078,113165,0,1748519426,13427.217553529998,185.60563677000027,53033.63601072001
2025-05-29,11:50:28.000,149,11095068,113245,0,1748519427,13429.359700109992,185.38006460999895,53034.027289440004
2025-05-29,11:50:29.000,149,11095121,113605,0,1748519428,13431.171767499989,183.3710625599997,53034.57228480001
2025-05-29,11:50:30.000,149,11095013,113245,0,1748519429,13431.798244329992,180.48091926000052,53035.02644760001
2025-05-29,11:50:31.000,149,11095021,113205,0,1748519430,13431.33343893999,179.07109325999772,53035.32689376
2025-05-29,11:50:32.000,149,11095047,113445,0,1748519431,13431.45469251999,178.11241158000485,53035.45964904001
2025-05-29,11:50:33.000,149,11095028,113485,0,1748519432,13431.690463369996,177.6471690000035,53035.43170056001
2025-05-29,11:50:34.000,149,11095043,113325,0,1748519433,13432.43145746999,177.65421813000285,53035.45266192
2025-05-29,11:50:35.000,149,11095036,113485,0,1748519434,13435.11250884999,177.62602160999813,53035.5854172
2025-05-29,11:50:36.000,149,11095009,113325,0,1748519435,13436.325044649995,177.50618640000175,53035.822979280005
2025-05-29,11:50:37.000,149,11095020,113285,0,1748519436,13437.30854590999,177.87979029000417,53036.08848984
2025-05-29,11:50:38.000,149,11095040,113165,0,1748519437,13438.58844480999,178.60585068000364,53036.38893600001
2025-05-29,11:50:39.000,149,11095002,113325,0,1748519438,13440.272522309991,179.67026931000146,53036.76624048
2025-05-29,11:50:40.000,149,11095034,113125,0,1748519439,13441.09435213,181.333863990003,53037.17149344
2025-05-29,11:50:41.000,149,11095036,113485,0,1748519440,13441.633256929992,180.68534403000376,53037.60469488
2025-05-29,11:50:42.000,149,11095032,113445,0,1748519441,13443.330807049999,178.48601546999998,53038.11475464001
2025-05-29,11:50:43.000,149,11095051,113365,0,1748519442,13444.61070595,176.68848732000333,53038.68071136
2025-05-29,11:50:44.000,149,11095022,113205,0,1748519443,13443.943811259996,174.86981178000133,53039.38641048001
2025-05-29,11:50:45.000,149,11095078,113325,0,1748519444,13443.51268742,175.32095610000397,53040.05717400001
2025-05-29,11:50:46.000,149,11095052,113325,0,1748519445,13445.701988169989,177.23831946000428,53040.67204056
2025-05-29,11:50:47.000,149,11095090,113205,0,1748519446,13447.770035339992,180.75583533000463,53041.56639192001
2025-05-29,11:50:48.000,149,11095065,113245,0,1748519447,13449.77071941,182.74368998999853,53042.5376016
2025-05-29,11:50:49.000,149,11095067,113285,0,1748519448,13451.805085029999,182.60270739000407,53043.62759232001
2025-05-29,11:50:50.000,149,11095029,113405,0,1748519449,13454.243629249999,181.19993052000063,53044.808415600004
2025-05-29,11:50:51.000,149,11095113,113365,0,1748519450,13456.385775829993,180.12846276000346,53046.115007039996
2025-05-29,11:50:52.000,149,11095045,113485,0,1748519451,13457.827346169994,178.85257023000304,53047.4285856
2025-05-29,11:50:53.000,149,11094981,113245,0,1748519452,13459.006200419994,177.65421813000285,53048.81203536
2025-05-29,11:50:54.000,149,11095104,113365,0,1748519453,13459.828030240002,176.1879990899979,53050.244394960006
2025-05-29,11:50:55.000,149,11094969,113245,0,1748519454,13459.841502859992,173.84768792999967,53051.66976744
2025-05-29,11:50:56.000,149,11095001,113365,0,1748519455,13459.915602269997,171.35934504000033,53053.08815280001
2025-05-29,11:50:57.000,149,11095043,113525,0,1748519456,13460.37367134999,169.06132865999825,53054.55544800001
2025-05-29,11:50:58.000,149,11095040,113205,0,1748519457,13460.919312459991,166.9183931400039,53055.876013680005
2025-05-29,11:50:59.000,149,11094965,113405,0,1748519458,13461.71419703999,164.92348935000336,53057.217540720005
2025-05-29,11:51:00.000,149,11094988,113405,0,1748519459,13461.81524168999,163.555958130004,53058.53111928001
2025-05-29,11:51:01.000,149,11095097,113365,0,1748519460,13461.85565954999,162.181377779998,53059.76783952
2025-05-29,11:51:02.000,149,11095042,113365,0,1748519461,13462.589917339988,159.72123141000338,53060.9835984
2025-05-29,11:51:03.000,149,11095067,113165,0,1748519462,13463.337647749991,156.6196142100016,53062.1364732
2025-05-29,11:51:04.000,149,11095007,113085,0,1748519463,13463.97086088999,153.63783222000347,53063.4290904
2025-05-29,11:51:05.000,149,11095023,113245,0,1748519464,13464.166213879995,150.7476889200043,53064.68677200001
2025-05-29,11:51:06.000,149,11095044,113445,0,1748519465,13464.880262739993,148.67524470000353,53066.00035056001
2025-05-29,11:51:07.000,149,11095077,113125,0,1748519466,13466.328569389989,146.73673394999787,53067.31392912
2025-05-29,11:51:08.000,149,11095094,113445,0,1748519467,13466.894419429991,143.93118020999827,53068.620520560005
2025-05-29,11:51:09.000,149,11095059,113165,0,1748519468,13466.294887839998,140.8577595300012,53069.87121504
2025-05-29,11:51:10.000,149,11095048,113365,0,1748519469,13465.47305801999,138.5456448900004,53071.2197292
2025-05-29,11:51:11.000,149,11095027,113365,0,1748519470,13466.193843189998,135.71894376000273,53072.47042368001
2025-05-29,11:51:12.000,149,11095081,113445,0,1748519471,13467.433324229998,132.28601745000196,53073.71413104
2025-05-29,11:51:13.000,149,11094986,113405,0,1748519472,13467.91833855,128.112932490003,53074.97879976
2025-05-29,11:51:14.000,149,11095033,113325,0,1748519473,13467.244707550002,123.65788233000058,53076.096738960005
2025-05-29,11:51:15.000,149,11095046,113445,0,1748519474,13466.294887839998,118.68119655000191,53077.005064560006
2025-05-29,11:51:16.000,149,11095073,113405,0,1748519475,13465.830082449997,114.29663769000035,53077.73871216
2025-05-29,11:51:17.000,149,11095072,113205,0,1748519476,13465.102560969994,111.26551178999944,53078.28370752
2025-05-29,11:51:18.000,149,11095058,113245,0,1748519477,13464.839844879993,109.08028149000165,53078.86363848
2025-05-29,11:51:19.000,149,11095015,113325,0,1748519478,13464.455875209991,108.26963154000259,53079.42260808001
2025-05-29,11:51:20.000,149,11095053,113085,0,1748519479,13464.15274125999,107.4166868100001,53079.92568072001
2025-05-29,11:51:21.000,149,11095033,113285,0,1748519480,13463.795716829998,104.48424873000477,53080.25407536
2025-05-29,11:51:22.000,149,11095052,112845,0,1748519481,13463.317438819991,102.32016581999778,53080.56150864
2025-05-29,11:51:23.000,149,11095014,113245,0,1748519482,13463.22313048,101.38263153000298,53080.73618664001
2025-05-29,11:51:24.000,149,11095044,113285,0,1748519483,13463.741826349993,101.23459980000189,53080.8968904
2025-05-29,11:51:25.000,149,11094994,113325,0,1748519484,13465.001516319993,100.60017810000136,53080.98772296
2025-05-29,11:51:26.000,149,11095032,113365,0,1748519485,13466.503713449994,99.36658035000437,53081.08554264
2025-05-29,11:51:27.000,149,11094991,113325,0,1748519486,13467.460269469993,97.27298873999825,53081.197336560006
2025-05-29,11:51:28.000,149,11095050,113205,0,1748519487,13468.309044529997,95.97594881999976,53081.127465360005
2025-05-29,11:51:29.000,149,11094981,113325,0,1748519488,13468.463979660002,95.10890582999855,53081.04361992
2025-05-29,11:51:30.000,149,11095056,113365,0,1748519489,13468.612178479998,94.22776457999862,53080.910864640005
2025-05-29,11:51:31.000,149,11095063,113405,0,1748519490,13469.865132139988,92.53597337999963,53080.56849576001
2025-05-29,11:51:32.000,149,11095057,113245,0,1748519491,13472.148741229998,91.33762127999944,53080.21913976
2025-05-29,11:51:33.000,149,11095052,113165,0,1748519492,13474.13595268,90.82303479000257,53080.00952616
2025-05-29,11:51:34.000,149,11095075,113125,0,1748519493,13475.442796819996,89.21583315000316,53079.77196408
2025-05-29,11:51:35.000,149,11095018,113285,0,1748519494,13476.884367159997,86.17060899000353,53079.51344064001
2025-05-29,11:51:36.000,149,11095005,113405,0,1748519495,13478.78400657999,82.68128964000061,53079.185046000006
2025-05-29,11:51:37.000,149,11095037,113445,0,1748519496,13480.10432333999,79.81934285999887,53078.77280592001
2025-05-29,11:51:38.000,149,11094985,113245,0,1748519497,13481.505475819991,76.26658134000172,53078.276720400005
2025-05-29,11:51:39.000,149,11095084,113245,0,1748519498,13482.947046159992,73.19316066000465,53077.612944
2025-05-29,11:51:40.000,149,11095029,113325,0,1748519499,13484.146109339992,72.00185769000382,53077.09589712001
2025-05-29,11:51:41.000,149,11095059,113445,0,1748519500,13484.71869568999,70.98678297000151,53076.383210880005
2025-05-29,11:51:42.000,149,11095027,113085,0,1748519501,13484.159581959997,69.88711868999962,53075.593666320005
2025-05-29,11:51:43.000,149,11095025,113125,0,1748519502,13484.098955169997,68.66761920000135,53074.76918616001
2025-05-29,11:51:44.000,149,11095041,113365,0,1748519503,13484.173054580002,67.1520562500009,53073.84688632
2025-05-29,11:51:45.000,149,11095052,113445,0,1748519504,13484.018119449996,64.61436944999878,53072.71497288001
2025-05-29,11:51:46.000,149,11095008,113085,0,1748519505,13483.573522989995,61.125050100003136,53071.58305944001
2025-05-29,11:51:47.000,149,11095060,113325,0,1748519506,13483.58025929999,58.009334640002635,53070.37428768
2025-05-29,11:51:48.000,149,11095025,113405,0,1748519507,13484.348198639993,56.53606646999833,53069.23538712001
2025-05-29,11:51:49.000,149,11095020,113405,0,1748519508,13483.82276645999,55.5562374000001,53068.13142216
2025-05-29,11:51:50.000,149,11095044,113525,0,1748519509,13482.576549109996,53.92083924000326,53066.84579208001
2025-05-29,11:51:51.000,149,11095038,113405,0,1748519510,13482.125216339999,52.13036021999869,53065.47631656001
2025-05-29,11:51:52.000,149,11095006,113325,0,1748519511,13482.111743719994,50.29758641999797,53064.00203424
2025-05-29,11:51:53.000,149,11094991,113645,0,1748519512,13482.765165789991,48.930055199998606,53062.6605072
2025-05-29,11:51:54.000,149,11095069,113285,0,1748519513,13482.825792579992,48.18989655000041,53061.24910896
2025-05-29,11:51:55.000,149,11094983,113205,0,1748519514,13482.515922319995,47.710555710000335,53059.802775120006
2025-05-29,11:51:56.000,149,11095079,113245,0,1748519515,13483.021145569997,47.83744005000335,53058.405351119996
2025-05-29,11:51:57.000,149,11095077,113165,0,1748519516,13484.078746239997,47.13957618000131,53056.98696576
2025-05-29,11:51:58.000,149,11095060,113285,0,1748519517,13484.610914729994,45.78614322000067,53055.421850880004
2025-05-29,11:51:59.000,149,11094972,113205,0,1748519518,13485.095929049996,44.397464610003226,53053.89865872
2025-05-29,11:52:00.000,149,11095066,113445,0,1748519519,13485.83692314999,43.00173686999915,53052.207775680006
2025-05-29,11:52:01.000,149,11094973,113045,0,1748519520,13486.470136290001,41.72584433999873,53050.47496992
2025-05-29,11:52:02.000,149,11095043,113405,0,1748519521,13487.393010759995,41.12666829000227,53048.72818992001
2025-05-29,11:52:03.000,149,11094975,113245,0,1748519522,13488.760481689991,40.4006079000028,53047.07224248
2025-05-29,11:52:04.000,149,11095073,113445,0,1748519523,13490.181843099992,39.74503881000419,53045.32546248001
2025-05-29,11:52:05.000,149,11095042,113285,0,1748519524,13491.556050339997,39.723891419998836,53043.72541200001
2025-05-29,11:52:06.000,149,11095030,113245,0,1748519525,13492.499133739992,39.773235330001626,53042.11837440001
2025-05-29,11:52:07.000,149,11095068,113045,0,1748519526,13492.748377210002,39.773235330001626,53040.63011784001
2025-05-29,11:52:08.000,149,11095005,113325,0,1748519527,13493.017829609998,39.51241752000351,53039.00211888001
2025-05-29,11:52:09.000,149,11095034,113325,0,1748519528,13493.34117249,39.22340319000068,53037.33918432
2025-05-29,11:52:10.000,149,11094992,113445,0,1748519529,13494.021539799993,38.744062350000604,53035.774069440005
2025-05-29,11:52:11.000,149,11095058,113325,0,1748519530,13494.951150579996,37.869970230000035,53034.03427656
2025-05-29,11:52:12.000,149,11095052,113325,0,1748519531,13495.011777369997,37.89111761999811,53032.36435488001
2025-05-29,11:52:13.000,149,11095044,113085,0,1748519532,13495.409219659989,38.46914628000377,53030.51975520001
2025-05-29,11:52:14.000,149,11095082,113325,0,1748519533,13496.325357820002,38.913241469999775,53028.64720704
2025-05-29,11:52:15.000,149,11094978,113125,0,1748519534,13497.948808529989,39.2375014499994,53026.8515172
2025-05-29,11:52:16.000,149,11095069,113365,0,1748519535,13499.45774197,38.72291496000253,53025.01390464001
2025-05-29,11:52:17.000,149,11095070,113205,0,1748519536,13499.989910459997,37.82767545000388,53023.197253440005
2025-05-29,11:52:18.000,149,11095021,113325,0,1748519537,13499.989910459997,38.377507590004825,53021.422524960006
2025-05-29,11:52:19.000,149,11095051,113365,0,1748519538,13500.131372969998,39.822579240004416,53019.5849124
2025-05-29,11:52:20.000,149,11095045,113125,0,1748519539,13500.865630759996,41.006833079998614,53017.75428696001
2025-05-29,11:52:21.000,149,11095034,113045,0,1748519540,13502.0377487,42.19813604999945,53015.888725920006
2025-05-29,11:52:22.000,149,11095009,113445,0,1748519541,13502.805688039989,42.959442090002995,53014.107010319996
2025-05-29,11:52:23.000,149,11095050,113245,0,1748519542,13503.398483320001,43.32599684999877,53012.34625608
2025-05-29,11:52:24.000,149,11095045,113045,0,1748519543,13504.563864949996,43.896976379997795,53010.68332152001
2025-05-29,11:52:25.000,149,11095106,113125,0,1748519544,13506.214260899993,44.235334620003414,53009.03436120001
2025-05-29,11:52:26.000,149,11095029,113405,0,1748519545,13507.487423489998,43.39648814999964,53007.46924632
2025-05-29,11:52:27.000,149,11095103,113445,0,1748519546,13508.699959289988,42.141743010004575,53006.0298996
2025-05-29,11:52:28.000,149,11095034,113605,0,1748519547,13509.467898629991,41.53551783000148,53004.583565760004
2025-05-29,11:52:29.000,149,11095041,113365,0,1748519548,13510.54570822999,40.7460152700005,53003.200116
2025-05-29,11:52:30.000,149,11094999,113605,0,1748519549,13512.371248239993,39.16701014999853,53001.921473040005
2025-05-29,11:52:31.000,149,11095022,113365,0,1748519550,13513.85997274999,37.693741980001505,53000.83148232
2025-05-29,11:52:32.000,149,11095077,113285,0,1748519551,13514.762638289998,36.5799794400009,52999.8462984
2025-05-29,11:52:33.000,149,11094992,113445,0,1748519552,13515.09945378999,36.12883511999826,52998.854127360006
2025-05-29,11:52:34.000,149,11095033,113365,0,1748519553,13515.705721689992,36.008999910001876,52997.896891920005
2025-05-29,11:52:35.000,149,11094961,113445,0,1748519554,13515.907810989993,36.023098170000594,52997.06542464
2025-05-29,11:52:36.000,149,11094997,113245,0,1748519555,13516.58144198999,35.24064473999897,52996.19902176
2025-05-29,11:52:37.000,149,11095020,113085,0,1748519556,13517.234864059988,35.12080953000259,52995.35358024001
2025-05-29,11:52:38.000,149,11095005,112965,0,1748519557,13517.39653549999,36.16408077000233,52994.50813872
2025-05-29,11:52:39.000,149,11095020,113365,0,1748519558,13516.911521180002,36.601126829998975,52993.606800240006
2025-05-29,11:52:40.000,149,11094980,113365,0,1748519559,13517.51778907999,36.89719029000116,52992.60764208
2025-05-29,11:52:41.000,149,11095058,113245,0,1748519560,13518.151002220002,36.68571638999856,52991.524638480005
2025-05-29,11:52:42.000,149,11095080,113245,0,1748519561,13519.592572559988,35.99490165000316,52990.43464776
2025-05-29,11:52:43.000,149,11095007,113325,0,1748519562,13521.17560540999,35.8750664399995,52989.463438080005
2025-05-29,11:52:44.000,149,11095093,113285,0,1748519563,13521.25644112999,36.460144230004516,52988.63895792
2025-05-29,11:52:45.000,149,11095049,113285,0,1748519564,13520.852262529988,37.15095896999992,52987.73063232001
2025-05-29,11:52:46.000,149,11095072,113445,0,1748519565,13519.969805919995,38.19423020999966,52986.68955144
2025-05-29,11:52:47.000,149,11095027,113445,0,1748519566,13520.192104149995,39.21635406000132,52985.52968952001
2025-05-29,11:52:48.000,149,11095019,113165,0,1748519567,13521.674092349996,38.89914321000106,52984.37681472001
2025-05-29,11:52:49.000,149,11095003,113245,0,1748519568,13522.711484089996,38.52553931999864,52983.23791416
2025-05-29,11:52:50.000,149,11095029,113165,0,1748519569,13523.223443649993,38.109640650000074,52982.04311664
2025-05-29,11:52:51.000,149,11095034,113245,0,1748519570,13524.294516939997,38.532588449998,52980.862293360005
2025-05-29,11:52:52.000,149,11095021,113325,0,1748519571,13525.688933109988,38.70176757000445,52979.62557312
2025-05-29,11:52:53.000,149,11095024,113365,0,1748519572,13527.628990389996,38.687669309998455,52978.37487864
2025-05-29,11:52:54.000,149,11095017,113325,0,1748519573,13528.61249164999,39.2375014499994,52977.21501672001
2025-05-29,11:52:55.000,149,11095007,113245,0,1748519574,13529.966489959996,40.31601834000321,52976.02021920001
2025-05-29,11:52:56.000,149,11094972,113365,0,1748519575,13531.15208051999,41.338142190004874,52974.79048608
2025-05-29,11:52:57.000,149,11095042,113445,0,1748519576,13532.37135262999,42.23338170000352,52973.50485600001
2025-05-29,11:52:58.000,149,11095050,113445,0,1748519577,13533.55020687999,42.76206644999911,52972.17031608
2025-05-29,11:52:59.000,149,11095019,113165,0,1748519578,13535.294911169993,42.917147309999564,52970.710008
2025-05-29,11:53:00.000,149,11095060,113405,0,1748519579,13536.487238039997,43.67845335000311,52969.18681584001
2025-05-29,11:53:01.000,149,11095062,113045,0,1748519580,13535.94833323999,45.70155366000108,52967.62170096
2025-05-29,11:53:02.000,149,11095047,113245,0,1748519581,13535.74624393999,47.259411389997695,52965.937805040005
2025-05-29,11:53:03.000,149,11095000,113285,0,1748519582,13535.267965929997,47.717604839999694,52964.211986400005
2025-05-29,11:53:04.000,149,11095080,113245,0,1748519583,13535.166921279997,48.528254789998755,52962.30450264
2025-05-29,11:53:05.000,149,11095093,113165,0,1748519584,13535.416164749993,49.72660688999895,52960.452915840004
2025-05-29,11:53:06.000,149,11095019,113325,0,1748519585,13535.281438550002,50.97430290000193,52958.45459952001
2025-05-29,11:53:07.000,149,11095041,113285,0,1748519586,13534.931150429991,52.82117496000137,52956.29557944
2025-05-29,11:53:08.000,149,11095036,113245,0,1748519587,13533.6984057,53.27936841000337,52953.97585560001
2025-05-29,11:53:09.000,149,11095069,113605,0,1748519588,13531.852656759998,53.90674098000454,52951.62119616
2025-05-29,11:53:10.000,149,11095018,113405,0,1748519589,13529.95301733999,55.81000607999886,52949.24557536
2025-05-29,11:53:11.000,149,11095037,113565,0,1748519590,13529.420848849993,58.07277681000414,52946.75816064
2025-05-29,11:53:12.000,149,11095007,113325,0,1748519591,13528.61249164999,59.79276453000057,52944.29869440001
2025-05-29,11:53:13.000,149,11094992,113485,0,1748519592,13528.127477329988,60.673905780000496,52941.84621528
2025-05-29,11:53:14.000,149,11095018,113405,0,1748519593,13526.793687949998,61.84406136000325,52939.512517200004
2025-05-29,11:53:15.000,149,11095007,113245,0,1748519594,13525.587888460002,63.55699995000032,52937.129909279996
2025-05-29,11:53:16.000,149,11095090,113405,0,1748519595,13524.698695539999,65.26288940999802,52934.719352880005
2025-05-29,11:53:17.000,149,11095090,113325,0,1748519596,13524.105900260001,66.79959975000384,52932.19700256001
2025-05-29,11:53:18.000,149,11095004,113085,0,1748519597,13523.88360203,68.08254141000361,52929.96112416
2025-05-29,11:53:19.000,149,11095008,113245,0,1748519598,13524.179999669992,69.49236740999913,52927.676335920005
2025-05-29,11:53:20.000,149,11095073,113245,0,1748519599,13524.83342173999,71.04317601000366,52925.566225680006
2025-05-29,11:53:21.000,149,11095061,113165,0,1748519600,13525.224127720001,72.3331668000028,52923.602844960005
2025-05-29,11:53:22.000,149,11095050,113325,0,1748519601,13525.358853919992,73.43283108000469,52921.72330968
2025-05-29,11:53:23.000,149,11095015,113165,0,1748519602,13525.399271779992,74.48315145000379,52920.10928496
2025-05-29,11:53:24.000,149,11094992,113365,0,1748519603,13525.129819379996,75.37839096000243,52918.5511572
2025-05-29,11:53:25.000,149,11095094,113485,0,1748519604,13524.395561589998,76.42166220000217,52917.26552712
2025-05-29,11:53:26.000,149,11095072,113405,0,1748519605,13523.290806749988,78.50820468000165,52915.97989704001
2025-05-29,11:53:27.000,149,11095028,113445,0,1748519606,13523.236916269998,81.11638278000464,52914.73618968001
2025-05-29,11:53:28.000,149,11095016,113325,0,1748519607,13523.566995459994,84.20390172000043,52913.5204308
2025-05-29,11:53:29.000,149,11095029,113485,0,1748519608,13524.516815169998,86.65699896000297,52912.318646160005
2025-05-29,11:53:30.000,149,11094977,113685,0,1748519609,13524.429243139988,87.91879323000467,52911.18673272001
2025-05-29,11:53:31.000,149,11095010,113405,0,1748519610,13523.79602999999,88.9620644700044,52910.06180640001
2025-05-29,11:53:32.000,149,11095008,113365,0,1748519611,13523.021354349992,89.8502548500037,52909.12553232001
2025-05-29,11:53:33.000,149,11095028,113445,0,1748519612,13522.650857299996,90.07582700999774,52908.32201352
2025-05-29,11:53:34.000,149,11095054,113405,0,1748519613,13521.579784009991,89.88550050000049,52907.51849472001
2025-05-29,11:53:35.000,149,11095018,113405,0,1748519614,13519.98327854,90.31549742999778,52906.7429244
2025-05-29,11:53:36.000,149,11095029,113125,0,1748519615,13518.575389749989,90.7877891399985,52905.98132832
2025-05-29,11:53:37.000,149,11095013,113285,0,1748519616,13517.59862479999,91.29532650000328,52905.33851328001
2025-05-29,11:53:38.000,149,11095020,113245,0,1748519617,13517.127083099993,91.5913899599982,52904.59089144
2025-05-29,11:53:39.000,149,11095087,113525,0,1748519618,13517.329172399994,90.83713305000128,52904.01096048
2025-05-29,11:53:40.000,149,11095037,113085,0,1748519619,13517.174237269988,89.38501227000233,52903.47295224001
2025-05-29,11:53:41.000,149,11095069,113125,0,1748519620,13516.992356900002,87.80600715000037,52902.99084096001
2025-05-29,11:53:42.000,149,11095048,113445,0,1748519621,13516.797003909996,86.17060899000353,52902.64847208
2025-05-29,11:53:43.000,149,11095036,113205,0,1748519622,13516.42650686,85.16258340000059,52902.40392288
2025-05-29,11:53:44.000,149,11095042,113125,0,1748519623,13516.163790769999,84.69029168999987,52902.271167599996
2025-05-29,11:53:45.000,149,11095082,113285,0,1748519624,13515.887602059993,84.28144215000066,52902.11745096
2025-05-29,11:53:46.000,149,11095023,113485,0,1748519625,13515.496896079996,84.52816170000006,52902.03360552001
2025-05-29,11:53:47.000,149,11095031,113205,0,1748519626,13515.09945378999,85.14143601000251,52901.86591464001
2025-05-29,11:53:48.000,149,11095021,113285,0,1748519627,13514.897364489989,84.66209517000243,52901.69123664
2025-05-29,11:53:49.000,149,11094993,113245,0,1748519628,13515.544050249991,83.5694800199999,52901.49559728
2025-05-29,11:53:50.000,149,11095029,112765,0,1748519629,13516.864367009992,82.3217840100042,52901.299957920004
2025-05-29,11:53:51.000,149,11094995,113285,0,1748519630,13518.171211150002,81.18687407999823,52901.02746024001
2025-05-29,11:53:52.000,149,11095003,113125,0,1748519631,13518.770742739995,80.65114020000328,52900.84579512
2025-05-29,11:53:53.000,149,11094994,113445,0,1748519632,13518.602334989999,80.8132701900031,52900.54534896
2025-05-29,11:53:54.000,149,11095003,113285,0,1748519633,13518.69664332999,82.18785054000182,52900.1750316
2025-05-29,11:53:55.000,149,11094990,113405,0,1748519634,13519.700353519998,84.34488432000217,52899.74881728
2025-05-29,11:53:56.000,149,11095005,113325,0,1748519635,13521.370958399995,86.6217533099989,52899.43439688
2025-05-29,11:53:57.000,149,11095025,113405,0,1748519636,13523.284070439993,89.37091401000362,52899.09202800001
2025-05-29,11:53:58.000,149,11095072,113165,0,1748519637,13524.96141163,91.11909825000475,52898.70773640001
2025-05-29,11:53:59.000,149,11095052,113285,0,1748519638,13526.349091489996,91.68302865000442,52898.39331600001
2025-05-29,11:54:00.000,149,11095003,113285,0,1748519639,13527.925388030002,91.73237255999993,52898.23959936
2025-05-29,11:54:01.000,149,11095074,113245,0,1748519640,13529.622938149994,91.5208986600046,52898.05094712
2025-05-29,11:54:02.000,149,11095056,113365,0,1748519641,13531.583204360002,90.85123131,52897.86928200001
2025-05-29,11:54:03.000,149,11095065,113325,0,1748519642,13533.051719939998,89.65287920999981,52897.62473280001
2025-05-29,11:54:04.000,149,11095022,113405,0,1748519643,13534.116056919993,88.21485668999958,52897.345248000005
2025-05-29,11:54:05.000,149,11095037,113125,0,1748519644,13534.722324819995,86.67814635000104,52896.960956400006
2025-05-29,11:54:06.000,149,11095054,113405,0,1748519645,13534.937886740001,85.81110335999983,52896.66749736001
2025-05-29,11:54:07.000,149,11095023,113325,0,1748519646,13534.70885219999,85.66307162999874,52896.2273088
2025-05-29,11:54:08.000,149,11095043,113445,0,1748519647,13534.702115889995,86.18470725000225,52895.717249040004
2025-05-29,11:54:09.000,149,11095055,113405,0,1748519648,13534.54718075999,87.15043806000176,52895.263086240004
2025-05-29,11:54:10.000,149,11095016,113165,0,1748519649,13534.284464669989,88.02453018000233,52894.87180752001
2025-05-29,11:54:11.000,149,11095042,113485,0,1748519650,13534.250783119998,88.70124665999901,52894.564374240006
2025-05-29,11:54:12.000,149,11095010,113285,0,1748519651,13534.742533749995,90.23090786999819,52894.15213416001
2025-05-29,11:54:13.000,149,11095003,113245,0,1748519652,13535.92812430999,90.77369087999978,52893.753868320004
2025-05-29,11:54:14.000,149,11094993,113405,0,1748519653,13536.776899369994,90.52697133000038,52893.369576720004
2025-05-29,11:54:15.000,149,11095049,113245,0,1748519654,13536.84426246999,89.74451789999875,52892.95733664001
2025-05-29,11:54:16.000,149,11095010,113405,0,1748519655,13535.739507629994,88.38403580999875,52892.628942
2025-05-29,11:54:17.000,149,11095033,113325,0,1748519656,13534.48655396999,87.45355065000331,52892.46823824
2025-05-29,11:54:18.000,149,11095024,113245,0,1748519657,13533.6984057,86.07897030000458,52892.40535416001
2025-05-29,11:54:19.000,149,11095010,113405,0,1748519658,13533.61756998,85.01455166999949,52892.28657312001
2025-05-29,11:54:20.000,149,11095080,113205,0,1748519659,13534.931150429991,84.175705200003,52892.15381784
2025-05-29,11:54:21.000,149,11095023,113365,0,1748519660,13536.776899369994,82.46276660999865,52892.06997240001
2025-05-29,11:54:22.000,149,11095000,113485,0,1748519661,13537.639147050002,80.59474716000113,52892.09093376001
2025-05-29,11:54:23.000,149,11095055,113485,0,1748519662,13538.24541494999,79.8616376400023,52892.23067616
2025-05-29,11:54:24.000,149,11095029,113245,0,1748519663,13539.040299529988,79.48098462000053,52892.23766328001
2025-05-29,11:54:25.000,149,11095004,113365,0,1748519664,13539.814975180001,78.96639813000365,52892.30753448001
2025-05-29,11:54:26.000,149,11095053,113485,0,1748519665,13541.162237179997,79.45278810000309,52892.3494572
2025-05-29,11:54:27.000,149,11095018,113565,0,1748519666,13542.462345009997,80.24229066000407,52892.50317384001
2025-05-29,11:54:28.000,149,11094999,113245,0,1748519667,13543.789398079993,80.39737152000453,52892.817594240005
2025-05-29,11:54:29.000,149,11095042,113285,0,1748519668,13544.355248119995,80.24933979000343,52893.22983432
2025-05-29,11:54:30.000,149,11095036,113405,0,1748519669,13544.48997432,80.12950457999978,52893.68399712
2025-05-29,11:54:31.000,149,11095060,113245,0,1748519670,13544.166631439999,79.1214789900041,52894.24296672
2025-05-29,11:54:32.000,149,11095078,113325,0,1748519671,13543.937596899988,78.28263252000033,52894.6202712
2025-05-29,11:54:33.000,149,11094980,113325,0,1748519672,13543.775925460002,77.60591604000365,52894.90674312
2025-05-29,11:54:34.000,149,11094992,113245,0,1748519673,13543.425637339991,75.99871440000425,52895.01154992
2025-05-29,11:54:35.000,149,11094990,113245,0,1748519674,13543.580572469997,74.84265708000021,52894.90674312
2025-05-29,11:54:36.000,149,11094987,113285,0,1748519675,13544.799844579997,73.98266321999836,52894.73905224
2025-05-29,11:54:37.000,149,11094989,113245,0,1748519676,13545.850708940001,72.11464377000084,52894.5504
2025-05-29,11:54:38.000,149,11095030,113245,0,1748519677,13545.870917870001,70.74006342000212,52894.277902320006
2025-05-29,11:54:39.000,149,11095010,113245,0,1748519678,13545.6890375,69.8095782599994,52894.10322432001
2025-05-29,11:54:40.000,149,11095013,113365,0,1748519679,13545.54757499,69.59810436000407,52893.725919840006
2025-05-29,11:54:41.000,149,11094980,113285,0,1748519680,13545.372430929994,68.39975226000388,52893.3975252
2025-05-29,11:54:42.000,149,11095015,113285,0,1748519681,13545.74966429,67.02517190999788,52892.97829800001
2025-05-29,11:54:43.000,149,11095061,113085,0,1748519682,13546.295305399988,66.84189452999999,52892.61496776
2025-05-29,11:54:44.000,149,11095048,113245,0,1748519683,13547.076717359996,66.70091192999826,52892.314521600005
2025-05-29,11:54:45.000,149,11095015,113285,0,1748519684,13547.150816770001,66.09468675000244,52891.93721712
2025-05-29,11:54:46.000,149,11095028,113445,0,1748519685,13546.88810068,66.27091500000097,52891.713629280006
2025-05-29,11:54:47.000,149,11095037,113085,0,1748519686,13546.86115543999,67.28598972000327,52891.476067200005
2025-05-29,11:54:48.000,149,11094995,113245,0,1748519687,13547.568467989993,68.51958747000026,52891.32933768001
2025-05-29,11:54:49.000,149,11095013,113445,0,1748519688,13547.325960829992,70.63432647000445,52891.17562104
2025-05-29,11:54:50.000,149,11095003,113245,0,1748519689,13546.68601138,72.87594981000439,52891.2664536
2025-05-29,11:54:51.000,149,11095049,113325,0,1748519690,13546.86115543999,73.12266936000378,52891.406196
2025-05-29,11:54:52.000,149,11095051,113205,0,1748519691,13547.265334039992,72.69972155999858,52891.67170656
2025-05-29,11:54:53.000,149,11095039,113525,0,1748519692,13548.093900169995,73.56676454999979,52892.11888224001
2025-05-29,11:54:54.000,149,11095036,113245,0,1748519693,13550.229310439994,75.63215964000119,52892.496186719996
2025-05-29,11:54:55.000,149,11095014,113165,0,1748519694,13552.661118349999,77.95132341000135,52893.02720784001
2025-05-29,11:54:56.000,149,11095008,113285,0,1748519695,13554.776319689998,79.19901942000433,52893.54425472
2025-05-29,11:54:57.000,149,11095028,113445,0,1748519696,13556.015800729998,80.53835411999898,52894.00540464
2025-05-29,11:54:58.000,149,11094982,113365,0,1748519697,13556.958884129992,81.22916886000166,52894.45258032
2025-05-29,11:54:59.000,149,11095029,113405,0,1748519698,13557.437162139999,82.81522311000299,52894.68315528001
2025-05-29,11:55:00.000,149,11094989,113605,0,1748519699,13557.61904251,83.36505525000393,52894.7949492
2025-05-29,11:55:01.000,149,11095026,113405,0,1748519700,13557.235072839998,82.37112791999971,52894.90674312
2025-05-29,11:55:02.000,149,11095050,113405,0,1748519701,13556.891521029997,81.00359670000034,52894.96264008
2025-05-29,11:55:03.000,149,11094964,113365,0,1748519702,13556.797212689991,80.44671543000004,52894.97661432
2025-05-29,11:55:04.000,149,11095057,113285,0,1748519703,13557.443898449994,81.37720059000276,52895.24212488
2025-05-29,11:55:05.000,149,11095022,113205,0,1748519704,13558.87199616999,83.06899179000175,52895.6334036
2025-05-29,11:55:06.000,149,11095084,113445,0,1748519705,13559.882442669994,84.00652608000382,52896.19936032
2025-05-29,11:55:07.000,149,11094952,113485,0,1748519706,13560.286621269996,83.95013304000167,52896.56269056
2025-05-29,11:55:08.000,149,11095029,113405,0,1748519707,13560.657118319992,83.97832955999911,52896.64653600001
2025-05-29,11:55:09.000,149,11095000,113085,0,1748519708,13560.838998689993,84.18980346000171,52896.58365192
2025-05-29,11:55:10.000,149,11095051,113525,0,1748519709,13561.068033229989,83.77390479000314,52896.19237320001
2025-05-29,11:55:11.000,149,11094998,113445,0,1748519710,13561.27012252999,83.0125987499996,52895.668339200005
2025-05-29,11:55:12.000,149,11094980,113485,0,1748519711,13561.53283861999,83.74570826999843,52895.13731808001
2025-05-29,11:55:13.000,149,11094969,113165,0,1748519712,13561.883126740002,85.48684338000021,52894.613284080006
2025-05-29,11:55:14.000,149,11095039,113405,0,1748519713,13563.109135159997,87.19273283999792,52894.01937888
2025-05-29,11:55:15.000,149,11095016,113645,0,1748519714,13564.90772992999,88.05272669999977,52893.2577828
2025-05-29,11:55:16.000,149,11095060,113405,0,1748519715,13566.800633040002,90.0476304900003,52892.39836704
2025-05-29,11:55:17.000,149,11095025,113445,0,1748519716,13567.864970019997,94.17137154000375,52891.38523464
2025-05-29,11:55:18.000,149,11094989,113485,0,1748519717,13567.838024780001,97.89331218000007,52890.37908936
2025-05-29,11:55:19.000,149,11094980,113365,0,1748519718,13567.39342832,101.051322420004,52889.5895448
2025-05-29,11:55:20.000,149,11095044,113325,0,1748519719,13568.019905150002,103.48327227000118,52888.862884320006
2025-05-29,11:55:21.000,149,11094997,113085,0,1748519720,13569.427793939998,105.07637565000186,52888.359811680006
2025-05-29,11:55:22.000,149,11095016,113325,0,1748519721,13570.936727379994,106.34521905000292,52888.17814656
2025-05-29,11:55:23.000,149,11095059,113525,0,1748519722,13571.644039929997,106.67652816000191,52888.31788896
2025-05-29,11:55:24.000,149,11095038,113445,0,1748519723,13571.926964949998,106.69767554999999,52888.70916768
2025-05-29,11:55:25.000,149,11094993,113405,0,1748519724,13572.075163769994,107.30390073000308,52889.198266080006
2025-05-29,11:55:26.000,149,11095026,113245,0,1748519725,13572.41197927,108.74192325000331,52889.56858344
2025-05-29,11:55:27.000,149,11095055,113205,0,1748519726,13573.557151969995,110.1869949000029,52889.79217128001
2025-05-29,11:55:28.000,149,11095059,113445,0,1748519727,13574.88420503999,112.2876356400011,52889.77120992001
2025-05-29,11:55:29.000,149,11094986,113365,0,1748519728,13575.706034859999,115.13548416000413,52889.70832584
2025-05-29,11:55:30.000,149,11095007,113525,0,1748519729,13576.891625419994,116.43252408000262,52889.62448040001
2025-05-29,11:55:31.000,149,11094985,113365,0,1748519730,13578.717165429996,116.06596931999957,52889.49871224
2025-05-29,11:55:32.000,149,11095007,113405,0,1748519731,13580.495551269989,116.03072367000277,52889.3799312
2025-05-29,11:55:33.000,149,11095050,113445,0,1748519732,13581.741768619999,115.53728457000398,52889.38691832001
2025-05-29,11:55:34.000,149,11095013,113245,0,1748519733,13581.512734079988,114.51516072000231,52889.40787968001
2025-05-29,11:55:35.000,149,11094992,113765,0,1748519734,13580.313670899988,113.52828252000472,52889.365956960006
2025-05-29,11:55:36.000,149,11095020,113485,0,1748519735,13579.896019679996,112.5343551900005,52889.31704712001
2025-05-29,11:55:37.000,149,11095044,113285,0,1748519736,13579.909492300001,112.06206347999978,52889.2052532
2025-05-29,11:55:38.000,149,11094950,113405,0,1748519737,13579.60635835,112.40042171999812,52888.9956396
2025-05-29,11:55:39.000,149,11095006,113405,0,1748519738,13579.39753273999,112.95730298999842,52888.66724496001
2025-05-29,11:55:40.000,149,11094979,113165,0,1748519739,13579.46489584,112.61894475000008,52888.34583744
2025-05-29,11:55:41.000,149,11094995,113245,0,1748519740,13579.40426905,112.06911260999914,52887.94058448
2025-05-29,11:55:42.000,149,11095008,113445,0,1748519741,13579.222388679998,111.51223133999883,52887.67507392
2025-05-29,11:55:43.000,149,11095018,113285,0,1748519742,13579.45815952999,112.35107781000261,52887.3187308
2025-05-29,11:55:44.000,149,11095012,113285,0,1748519743,13580.354088759988,114.2543429100042,52887.185975520006
2025-05-29,11:55:45.000,149,11095016,113405,0,1748519744,13581.330853710002,115.0931893800007,52887.15103992
2025-05-29,11:55:46.000,149,11095011,113285,0,1748519745,13582.873468699989,116.77793145000032,52887.41655048
2025-05-29,11:55:47.000,149,11094990,113325,0,1748519746,13584.57775512999,119.36496215999796,52887.668086800004
2025-05-29,11:55:48.000,149,11094960,113245,0,1748519747,13586.477394549998,122.4736284899991,52887.84975192001
2025-05-29,11:55:49.000,149,11095007,113085,0,1748519748,13588.626277440002,124.9972170300025,52888.01045568
2025-05-29,11:55:50.000,149,11095000,113125,0,1748519749,13590.067847779988,126.0827830499984,52888.16417232001
2025-05-29,11:55:51.000,149,11094994,113285,0,1748519750,13591.233229409998,126.82999083000323,52888.40173440001
2025-05-29,11:55:52.000,149,11095039,113285,0,1748519751,13592.439028899993,127.61949339000421,52888.51352832
2025-05-29,11:55:53.000,149,11094985,113205,0,1748519752,13592.924043219995,128.2116203100013,52888.59737376001
2025-05-29,11:55:54.000,149,11094969,113445,0,1748519753,13592.668063439989,127.66178817000036,52888.64628360001
2025-05-29,11:55:55.000,149,11095040,113445,0,1748519754,13591.77887052,126.30130608000036,52888.66025784
2025-05-29,11:55:56.000,149,11094968,113325,0,1748519755,13590.63369781999,124.3416479400039,52888.72314192
2025-05-29,11:55:57.000,149,11095037,113405,0,1748519756,13589.811867999997,121.92379634999816,52888.89781992
2025-05-29,11:55:58.000,149,11095017,113605,0,1748519757,13589.710823349997,120.55626512999879,52889.009613840004
2025-05-29,11:55:59.000,149,11095029,113325,0,1748519758,13590.155419809998,120.14036646000022,52889.15634336
2025-05-29,11:56:00.000,149,11095059,113365,0,1748519759,13590.855996049992,121.3598659499985,52889.31704712001
2025-05-29,11:56:01.000,149,11095050,113245,0,1748519760,13591.75866159,124.82098878000397,52889.44281528
2025-05-29,11:56:02.000,149,11095043,113445,0,1748519761,13592.459237829993,128.92358244000206,52889.45678952001
2025-05-29,11:56:03.000,149,11094998,113245,0,1748519762,13592.863416429995,131.50356402000034,52889.56159632
2025-05-29,11:56:04.000,149,11095010,113445,0,1748519763,13593.456211709992,132.34945962000347,52889.62448040001
2025-05-29,11:56:05.000,149,11095007,113285,0,1748519764,13593.496629569992,133.38568173000385,52889.533647840006
2025-05-29,11:56:06.000,149,11095027,113125,0,1748519765,13593.611146839998,134.97878511000454,52889.128394880005
2025-05-29,11:56:07.000,149,11094987,113245,0,1748519766,13594.062479609995,136.0502528700017,52888.625322240005
2025-05-29,11:56:08.000,149,11095082,113445,0,1748519767,13594.534021309992,135.94451592000405,52888.10128824
2025-05-29,11:56:09.000,149,11094986,113485,0,1748519768,13594.850627879998,134.54878817999997,52887.43052472
2025-05-29,11:56:10.000,149,11095014,113205,0,1748519769,13594.29825046,132.1168383300028,52886.72482560001
2025-05-29,11:56:12.000,149,11094996,113285,0,1748519771,13592.715217609999,132.06749442,52885.173684960006
2025-05-29,11:56:13.000,149,11094979,113485,0,1748519772,13592.600700339994,134.82370425000408,52884.53086992
2025-05-29,11:56:14.000,149,11095063,113165,0,1748519773,13592.668063439989,137.72794581000198,52884.06273288
2025-05-29,11:56:15.000,149,11095060,113245,0,1748519774,13592.695008679999,139.7933409000034,52883.76927384
2025-05-29,11:56:16.000,149,11095020,113325,0,1748519775,13591.927069339996,141.1538229900034,52883.594595840004
2025-05-29,11:56:17.000,149,11095017,113205,0,1748519776,13591.54983597999,142.22529075000057,52883.45485344
2025-05-29,11:56:18.000,149,11095008,113325,0,1748519777,13592.479446759993,143.13462851999793,52883.3360724
2025-05-29,11:56:19.000,149,11094991,113325,0,1748519778,13593.186759309996,143.30380764000438,52883.16838152
2025-05-29,11:56:20.000,149,11094960,113405,0,1748519779,13593.597674219993,143.2544637300016,52882.93780656001
2025-05-29,11:56:21.000,149,11095007,113045,0,1748519780,13593.96817126999,141.71775339000305,52882.81902552001
2025-05-29,11:56:22.000,149,11095000,113125,0,1748519781,13593.867126619989,138.7289222699983,52882.66530888
2025-05-29,11:56:23.000,149,11094945,113165,0,1748519782,13593.496629569992,135.11271857999964,52882.54652784
2025-05-29,11:56:24.000,149,11095033,113405,0,1748519783,13592.903834289995,131.50356402000034,52882.497618
2025-05-29,11:56:25.000,149,11094936,113285,0,1748519784,13592.486183069988,129.3606284999987,52882.39281120001
2025-05-29,11:56:26.000,149,11095026,113525,0,1748519785,13591.866442549996,129.7060358700037,52882.2880044
2025-05-29,11:56:27.000,149,11095052,113125,0,1748519786,13591.46900025999,131.17225491000136,52882.085377920004
2025-05-29,11:56:28.000,149,11094993,113445,0,1748519787,13592.075268159992,132.87814436999906,52881.85480296
2025-05-29,11:56:29.000,149,11095028,113325,0,1748519788,13592.546809859989,134.74616382000386,52881.435575760006
2025-05-29,11:56:30.000,149,11095017,113325,0,1748519789,13592.169576499997,135.9374667900047,52880.77878648
2025-05-29,11:56:31.000,149,11094978,113445,0,1748519790,13591.79907945,136.76926413000183,52880.17090704
2025-05-29,11:56:32.000,149,11095028,113685,0,1748519791,13591.462263949994,138.9756418199977,52879.65386016
2025-05-29,11:56:33.000,149,11095039,113085,0,1748519792,13591.300592509993,142.3662733500023,52879.304504160005
2025-05-29,11:56:34.000,149,11095078,113445,0,1748519793,13591.051349039997,147.7941034500036,52879.066942080004
2025-05-29,11:56:35.000,149,11095003,113285,0,1748519794,13590.896413909992,153.02455791000102,52878.97610952
2025-05-29,11:56:36.000,149,11094980,113285,0,1748519795,13591.273647269998,156.2248629300011,52878.969122400005
2025-05-29,11:56:37.000,149,11094993,113285,0,1748519796,13592.041586610001,158.33255279999867,52878.96213528001
2025-05-29,11:56:38.000,149,11094995,113205,0,1748519797,13592.84994380999,158.79074625000067,52878.88527696
2025-05-29,11:56:39.000,149,11095077,113365,0,1748519798,13592.75563547,158.38189671000146,52878.801431520005
2025-05-29,11:56:40.000,149,11094971,113325,0,1748519799,13592.418819969993,158.69205843000236,52878.89226408001
2025-05-29,11:56:41.000,149,11095017,113365,0,1748519800,13592.695008679999,158.52992844000255,52878.96213528001
2025-05-29,11:56:42.000,149,11094994,113205,0,1748519801,13593.025087869995,157.5712467600024,52879.066942080004
2025-05-29,11:56:43.000,149,11095048,113685,0,1748519802,13593.328221819997,155.83011165000062,52879.12982616001
2025-05-29,11:56:44.000,149,11095012,113245,0,1748519803,13593.570728979998,153.72242178000306,52878.96213528001
2025-05-29,11:56:45.000,149,11094998,113445,0,1748519804,13593.617883149993,151.41735627000162,52878.74553456001
2025-05-29,11:56:46.000,149,11094990,113525,0,1748519805,13593.516838499992,150.44457633000275,52878.45906264001
2025-05-29,11:56:47.000,149,11095005,113365,0,1748519806,13593.90754447999,150.82522935000452,52878.14464224
2025-05-29,11:56:48.000,149,11094970,113325,0,1748519807,13593.97490758,152.42538186000456,52877.94900288
2025-05-29,11:56:49.000,149,11094988,113565,0,1748519808,13593.213704549991,155.55519558000378,52877.80227336
2025-05-29,11:56:50.000,149,11095003,113325,0,1748519809,13591.83949731,159.04451492999942,52877.77432488
2025-05-29,11:56:51.000,149,11095006,113245,0,1748519810,13590.889677599997,162.2095743000027,52877.82323472
2025-05-29,11:57:02.000,149,11095030,113365,0,1748519821,13587.292488059997,164.74726110000483,52882.02249384
2025-05-29,11:57:03.000,149,11095027,113285,0,1748519822,13587.723611899994,167.44002876000013,52882.44870816
2025-05-29,11:57:04.000,149,11095034,113525,0,1748519823,13587.730348209989,169.01198475000274,52882.777102800006
2025-05-29,11:57:05.000,149,11094990,113445,0,1748519824,13587.00282673,170.2667298899978,52883.1264588
2025-05-29,11:57:06.000,149,11095033,113325,0,1748519825,13585.291803989989,171.19016592000116,52883.48978904001
2025-05-29,11:57:07.000,149,11095052,113325,0,1748519826,13583.08229431,171.95852109000407,52883.720364
2025-05-29,11:57:08.000,149,11094961,113205,0,1748519827,13580.64375009,172.95949755000038,52884.0347844
2025-05-29,11:57:09.000,149,11095040,113245,0,1748519828,13578.272568969995,174.37637268000253,52884.27933360001
2025-05-29,11:57:10.000,149,11095015,113245,0,1748519829,13576.729953979993,174.73587830999895,52884.335230560006
2025-05-29,11:57:11.000,149,11095041,113245,0,1748519830,13576.494183130002,173.88293358000374,52884.32824344001
2025-05-29,11:57:12.000,149,11095077,113325,0,1748519831,13577.356430809996,172.33917410999857,52884.286320720006
2025-05-29,11:57:13.000,149,11095038,113125,0,1748519832,13577.504629629992,171.07033071000478,52884.3492048
2025-05-29,11:57:14.000,149,11095002,113445,0,1748519833,13577.134132579995,169.5477186299977,52884.37715328001
2025-05-29,11:57:15.000,149,11095019,113405,0,1748519834,13576.696272429988,167.6937974399989,52884.32125632
2025-05-29,11:57:16.000,149,11094962,113085,0,1748519835,13576.292093830001,166.9183931400039,52884.39811464
2025-05-29,11:57:17.000,149,11095006,113365,0,1748519836,13575.039140169996,167.95461525000428,52884.59375400001
2025-05-29,11:57:18.000,149,11094983,113365,0,1748519837,13573.745768649991,168.40575956999965,52884.95009712001
2025-05-29,11:57:19.000,149,11094992,113165,0,1748519838,13571.596885760002,168.4762508700005,52885.38329856001
2025-05-29,11:57:20.000,149,11095025,113205,0,1748519839,13568.67332722,168.99083736000466,52885.81650000001
2025-05-29,11:57:21.000,149,11094999,113405,0,1748519840,13566.517708020001,170.58394073999807,52886.15188176001
2025-05-29,11:57:22.000,149,11095049,113605,0,1748519841,13565.567888309997,171.99376674000086,52886.42437944
2025-05-29,11:57:23.000,149,11094956,113205,0,1748519842,13565.359062700001,172.5295006200031,52886.85758088
2025-05-29,11:57:24.000,149,11095055,113405,0,1748519843,13565.21760019,172.98064493999846,52887.44449896001
2025-05-29,11:57:25.000,149,11095001,113245,0,1748519844,13564.604595979989,174.31293051000102,52887.97552008001
2025-05-29,11:57:26.000,149,11094940,113405,0,1748519845,13564.584387049988,175.891935630003,52888.55545104
2025-05-29,11:57:27.000,149,11095021,113445,0,1748519846,13566.039430009994,176.5122590700048,52889.10743352
2025-05-29,11:57:28.000,149,11094998,113365,0,1748519847,13568.659854599995,177.02684556000168,52889.78518416
2025-05-29,11:57:29.000,149,11094948,113445,0,1748519848,13571.29375181,177.90093768000224,52890.518831760004
2025-05-29,11:57:30.000,149,11094974,113405,0,1748519849,13572.775740010002,180.3681331800035,52891.32933768001
2025-05-29,11:57:31.000,149,11094956,113165,0,1748519850,13572.795948940002,184.67515161000483,52892.01407544
2025-05-29,11:57:32.000,149,11095069,113485,0,1748519851,13571.940437569989,188.53102572000353,52892.363431440004
2025-05-29,11:57:33.000,149,11095030,113365,0,1748519852,13570.438240440002,190.3919960400017,52892.46823824
2025-05-29,11:57:34.000,149,11095052,113405,0,1748519853,13569.178550470002,190.77969819000282,52892.52413520001
2025-05-29,11:57:35.000,149,11095024,113445,0,1748519854,13569.030351649992,190.25101343999995,52892.51016096
2025-05-29,11:57:36.000,149,11095037,113245,0,1748519855,13569.185286779997,188.60856615000375,52892.552083680006
2025-05-29,11:57:37.000,149,11095013,113325,0,1748519856,13569.057296890001,186.18366542999865,52892.67086472001
2025-05-29,11:57:38.000,149,11094964,113445,0,1748519857,13568.51165578,184.45662858000287,52892.82458136
2025-05-29,11:57:39.000,149,11095040,113165,0,1748519858,13568.087268249998,182.75778825000452,52892.92240104
2025-05-29,11:57:40.000,149,11094985,113325,0,1748519859,13567.723507509996,181.34796225000173,52893.04816920001
2025-05-29,11:57:41.000,149,11094994,113165,0,1748519860,13567.164393779989,179.6984658299989,52893.17393736001
2025-05-29,11:57:42.000,149,11094978,113285,0,1748519861,13567.171130089999,178.11241158000485,52893.06214344
2025-05-29,11:57:43.000,149,11094960,113285,0,1748519862,13567.28564735999,178.3661802600036,52892.89445256
2025-05-29,11:57:44.000,149,11094997,113325,0,1748519863,13567.24522949999,179.28961628999969,52892.79663288
2025-05-29,11:57:45.000,149,11094973,113245,0,1748519864,13566.793896729992,178.8948650099992,52892.79663288
2025-05-29,11:57:46.000,149,11095059,113245,0,1748519865,13567.137448539994,177.79520073000458,52892.91541392
2025-05-29,11:57:47.000,149,11095026,113405,0,1748519866,13568.195049209993,175.433742180001,52893.222847200006
2025-05-29,11:57:48.000,149,11095003,113365,0,1748519867,13569.252649879993,171.7258998000034,52893.80976528
2025-05-29,11:57:49.000,149,11095005,113605,0,1748519868,13569.387376079998,168.46920174000115,52894.40367048
2025-05-29,11:57:50.000,149,11094988,113365,0,1748519869,13569.198759400002,166.89724574999855,52895.08142112
2025-05-29,11:57:51.000,149,11095039,113285,0,1748519870,13568.976461170001,166.28397144000337,52895.75917176001
2025-05-29,11:57:52.000,149,11095027,113365,0,1748519871,13567.63593548,167.95461525000428,52896.36006408001
2025-05-29,11:57:53.000,149,11094992,113165,0,1748519872,13566.504235399996,169.773290789999,52896.76531704001
2025-05-29,11:57:54.000,149,11095011,113525,0,1748519873,13565.210863879991,172.09950368999853,52896.939995040004
2025-05-29,11:57:55.000,149,11094964,113165,0,1748519874,13563.89728343,174.0873583499997,52896.995892
2025-05-29,11:57:56.000,149,11094966,113365,0,1748519875,13563.230388739998,175.93423040999915,52897.296338160006
2025-05-29,11:57:57.000,149,11094989,113565,0,1748519876,13562.77231965999,176.7307820999995,52897.66665552
2025-05-29,11:57:58.000,149,11094966,113325,0,1748519877,13563.621094719994,175.89898476000235,52898.12081832
2025-05-29,11:57:59.000,149,11094977,113085,0,1748519878,13564.82689420999,174.2847339900036,52898.51209704001
2025-05-29,11:58:00.000,149,11094995,113605,0,1748519879,13565.96533059999,173.19211884000106,52899.09202800001
2025-05-29,11:58:01.000,149,11095022,113285,0,1748519880,13566.995986029993,173.06523449999804,52899.692920320005
2025-05-29,11:58:02.000,149,11094944,113325,0,1748519881,13568.430820059999,174.06621096000163,52900.07022480001
2025-05-29,11:58:03.000,149,11095034,113645,0,1748519882,13569.468211799998,175.87783737000427,52900.39861944
2025-05-29,11:58:04.000,149,11094991,113445,0,1748519883,13570.303514239997,175.99767258000065,52900.45451640001
2025-05-29,11:58:05.000,149,11095041,113285,0,1748519884,13571.00409047999,176.1527534400011,52900.412593680005
2025-05-29,11:58:06.000,149,11095034,113285,0,1748519885,13571.576676830002,177.35815467000066,52900.42656792001
2025-05-29,11:58:07.000,149,11094939,113445,0,1748519886,13572.135790559994,178.9230615300039,52900.4195808
2025-05-29,11:58:08.000,149,11094976,113245,0,1748519887,13572.479342369996,179.85354668999935,52900.40560656001
2025-05-29,11:58:09.000,149,11095015,113245,0,1748519888,13573.880494849996,179.1697810800033,52900.39163232
2025-05-29,11:58:10.000,149,11094946,113165,0,1748519889,13575.537627109989,176.30783430000156,52900.412593680005
2025-05-29,11:58:11.000,149,11095026,113565,0,1748519890,13576.15063132,173.37539621999895,52900.4195808
2025-05-29,11:58:12.000,149,11095013,113085,0,1748519891,13576.197785489996,171.479180250004,52900.26586416001
2025-05-29,11:58:13.000,149,11095023,113325,0,1748519892,13576.056322979995,170.11164903000463,52900.18900584001
2025-05-29,11:58:14.000,149,11095002,113285,0,1748519893,13574.837050869995,168.71592129000055,52899.99336648
2025-05-29,11:58:15.000,149,11094996,113405,0,1748519894,13573.5099978,169.16001648000383,52899.84663696
2025-05-29,11:58:16.000,149,11095035,113525,0,1748519895,13572.600595949996,170.0693542500012,52899.76977864
2025-05-29,11:58:17.000,149,11094996,113245,0,1748519896,13571.394796460001,170.96459375999984,52899.75580440001
2025-05-29,11:58:18.000,149,11095028,113365,0,1748519897,13570.195733280001,172.12770021000324,52899.87458544
2025-05-29,11:58:19.000,149,11095018,113365,0,1748519898,13569.050560579992,173.38949447999767,52899.98637936
2025-05-29,11:58:20.000,149,11094939,113325,0,1748519899,13568.336511719994,174.6301413600013,52900.22394144
2025-05-29,11:58:21.000,149,11094986,113485,0,1748519900,13568.201785519988,175.60292130000016,52900.42656792001
2025-05-29,11:58:22.000,149,11094973,113125,0,1748519901,13568.451028989999,176.0540656200028,52900.58727168
2025-05-29,11:58:23.000,149,11094982,113285,0,1748519902,13568.929306999991,175.25751393000246,52900.64316864001
2025-05-29,11:58:24.000,149,11094997,113245,0,1748519903,13568.66659090999,173.90408097000181,52900.67810424
2025-05-29,11:58:25.000,149,11095006,113325,0,1748519904,13567.440582489995,174.37637268000253,52900.58727168
2025-05-29,11:58:26.000,149,11094985,113685,0,1748519905,13565.877758569994,175.17292437000287,52900.47547776001
2025-05-29,11:58:27.000,149,11095034,113285,0,1748519906,13564.294725719992,175.03194177000114,52900.46849064
2025-05-29,11:58:28.000,149,11094955,113125,0,1748519907,13563.311224459998,174.2847339900036,52900.67111712001
2025-05-29,11:58:29.000,149,11094991,113165,0,1748519908,13562.40855891999,172.16294586000004,52900.9436148
2025-05-29,11:58:30.000,149,11094984,113325,0,1748519909,13561.788818399997,171.31705026000418,52901.34886776
2025-05-29,11:58:31.000,149,11095023,113165,0,1748519910,13561.714718989992,171.65540850000252,52901.74014648
2025-05-29,11:58:32.000,149,11094927,113325,0,1748519911,13561.445266589995,171.8598332699985,52902.0964896
2025-05-29,11:58:33.000,149,11094948,113405,0,1748519912,13560.919834409993,172.17704411999875,52902.438858479996
2025-05-29,11:58:34.000,149,11094994,113285,0,1748519913,13560.906361789988,172.27573194000433,52902.65545920001
2025-05-29,11:58:35.000,149,11094995,113325,0,1748519914,13560.993933819998,172.52245149000373,52902.85808568
2025-05-29,11:58:36.000,149,11094965,113485,0,1748519915,13560.27988496,172.89605537999887,52903.10263488
2025-05-29,11:58:37.000,149,11095005,113045,0,1748519916,13560.31356650999,172.27573194000433,52903.32622272001
2025-05-29,11:58:38.000,149,11095037,113245,0,1748519917,13561.19602312,171.78229283999826,52903.61968176001
2025-05-29,11:58:39.000,149,11095007,113205,0,1748519918,13562.038061869993,171.5285241599995,52903.95506352001
2025-05-29,11:58:40.000,149,11095013,112965,0,1748519919,13562.61064821999,170.9222989800037,52904.36031648001
2025-05-29,11:58:41.000,149,11094975,113245,0,1748519920,13562.765583349996,170.08345250999992,52904.7865308
2025-05-29,11:58:42.000,149,11095008,113285,0,1748519921,13562.42876784999,170.18214032999822,52905.2406936
2025-05-29,11:58:43.000,149,11095049,113485,0,1748519922,13561.930280909997,171.479180250004,52905.82062456001
2025-05-29,11:58:44.000,149,11095038,113165,0,1748519923,13561.519366,172.07835630000045,52906.62414336
2025-05-29,11:58:45.000,149,11094951,113205,0,1748519924,13560.185576619995,172.0219632599983,52907.4416364
2025-05-29,11:58:46.000,149,11094998,113445,0,1748519925,13559.336801559992,171.1690185300031,52908.45476880001
2025-05-29,11:58:47.000,149,11094969,113325,0,1748519926,13560.394402229991,170.21033685000293,52909.516811040005
2025-05-29,11:58:48.000,149,11094995,113325,0,1748519927,13562.913782169991,168.64542998999968,52910.53693056001
2025-05-29,11:58:49.000,149,11094978,113445,0,1748519928,13565.143500779996,167.70789570000488,52911.494166
2025-05-29,11:58:50.000,149,11095022,113205,0,1748519929,13566.659170530002,167.20740746999945,52912.36056888001
2025-05-29,11:58:51.000,149,11094938,113365,0,1748519930,13567.45405511,167.77838699999847,52913.03133240001
2025-05-29,11:58:52.000,149,11095014,113285,0,1748519931,13568.053586699993,167.9052713400015,52913.6252376
2025-05-29,11:58:53.000,149,11095012,113165,0,1748519932,13568.888889139991,167.12281790999987,52914.2191428
2025-05-29,11:58:54.000,149,11094982,113525,0,1748519933,13569.798290989995,165.62135321999813,52914.8479836
2025-05-29,11:58:55.000,149,11095002,113445,0,1748519934,13570.680747599989,164.83185066000442,52915.34406912
2025-05-29,11:58:56.000,149,11094992,113405,0,1748519935,13571.098398819995,164.43709938000393,52915.623553920006
2025-05-29,11:58:57.000,149,11095037,113165,0,1748519936,13570.855891659994,164.27496939000412,52915.85412888
2025-05-29,11:58:58.000,149,11094958,113325,0,1748519937,13569.737664199994,164.81070326999907,52915.90303872
2025-05-29,11:58:59.000,149,11094996,113005,0,1748519938,13568.383665889989,165.99495711000054,52915.937974320004
2025-05-29,11:59:00.000,149,11094964,113365,0,1748519939,13567.52815451999,167.4470778899995,52916.06374248
2025-05-29,11:59:01.000,149,11095031,113165,0,1748519940,13567.218284259994,168.34936653000477,52916.25239472
2025-05-29,11:59:02.000,149,11095001,113485,0,1748519941,13567.238493189994,168.35641566000413,52916.58777648
2025-05-29,11:59:03.000,149,11095003,113445,0,1748519942,13566.962304479988,168.57493868999882,52917.09084912
2025-05-29,11:59:04.000,149,11094979,113485,0,1748519943,13565.823868089989,168.9344443200025,52917.69872856
2025-05-29,11:59:05.000,149,11095022,113285,0,1748519944,13564.261044170002,169.12477082999976,52918.41840192
2025-05-29,11:59:06.000,149,11095018,113405,0,1748519945,13562.704956559995,169.64640645000327,52919.08916544
2025-05-29,11:59:07.000,149,11095055,113245,0,1748519946,13561.957226149992,169.25165517000278,52919.794864560004
2025-05-29,11:59:08.000,149,11094934,113445,0,1748519947,13561.404848729995,167.97576264000236,52920.35383416
2025-05-29,11:59:09.000,149,11095022,113125,0,1748519948,13560.865943929988,166.25577491999866,52920.849919680004
2025-05-29,11:59:10.000,149,11094992,113165,0,1748519949,13560.711008799997,163.3938281400042,52921.471773360005
2025-05-29,11:59:11.000,149,11095049,113205,0,1748519950,13560.643645700002,160.22171964000154,52922.06567856001
2025-05-29,11:59:12.000,149,11095046,113405,0,1748519951,13559.842024809994,157.57829589000175,52922.72945496
2025-05-29,11:59:13.000,149,11094993,113565,0,1748519952,13558.87199616999,156.35879640000348,52923.40720560001
2025-05-29,11:59:14.000,149,11094994,113165,0,1748519953,13558.97977713,155.71027644000424,52924.105917600005
2025-05-29,11:59:15.000,149,11095002,113085,0,1748519954,13559.794870639998,155.5692938400025,52924.83257808
2025-05-29,11:59:16.000,149,11095046,113165,0,1748519955,13560.872680239998,155.92175033999956,52925.46840600001
2025-05-29,11:59:17.000,149,11094989,113445,0,1748519956,13561.970698769997,155.32962342000246,52925.99244000001
2025-05-29,11:59:18.000,149,11094999,113405,0,1748519957,13563.163025640002,154.78684041000088,52926.43961568
2025-05-29,11:59:19.000,149,11095057,113365,0,1748519958,13563.964646529996,155.10405126000114,52926.83089440001
2025-05-29,11:59:20.000,149,11095040,113445,0,1748519959,13564.550705499998,156.5209263900033,52927.124353440006
2025-05-29,11:59:21.000,149,11095032,113445,0,1748519960,13563.984855459996,158.49468278999848,52927.438773840004
2025-05-29,11:59:22.000,149,11095031,113325,0,1748519961,13562.563494049995,161.17335219000233,52927.47370944
2025-05-29,11:59:23.000,149,11095050,113245,0,1748519962,13560.286621269996,163.57710552000208,52927.438773840004
2025-05-29,11:59:24.000,149,11094999,113605,0,1748519963,13558.299409819992,163.78857942000468,52927.36890264
2025-05-29,11:59:25.000,149,11095018,113245,0,1748519964,13556.170735859989,161.46941565000452,52927.26409584001
2025-05-29,11:59:26.000,149,11095000,113405,0,1748519965,13554.089216069995,158.02239107999776,52927.11736632001
2025-05-29,11:59:27.000,149,11095049,113765,0,1748519966,13552.91709812999,154.4907769499987,52927.1103792
2025-05-29,11:59:28.000,149,11095015,113485,0,1748519967,13551.421637309999,152.92587009000272,52927.06146936
2025-05-29,11:59:29.000,149,11095057,113365,0,1748519968,13549.912703870003,153.31357224000385,52926.86583
2025-05-29,11:59:30.000,149,11094972,113485,0,1748519969,13548.545232939992,153.38406354000472,52926.740061840006
2025-05-29,11:59:31.000,149,11095035,113125,0,1748519970,13547.81771145999,152.6157083700018,52926.60730656
2025-05-29,11:59:32.000,149,11094992,113365,0,1748519971,13548.12084540999,151.54424061000464,52926.404680080006
2025-05-29,11:59:33.000,149,11095066,113485,0,1748519972,13548.356616259996,150.5996571900032,52926.29987328
2025-05-29,11:59:34.000,149,11095049,113445,0,1748519973,13547.95917396999,149.91589157999988,52926.1321824
2025-05-29,11:59:35.000,149,11095061,113245,0,1748519974,13547.00935426,149.87359680000372,52925.92955592
2025-05-29,11:59:36.000,149,11094994,112965,0,1748519975,13545.884390489991,149.6832702899992,52925.7478908
2025-05-29,11:59:37.000,149,11094995,113645,0,1748519976,13545.116451149988,149.11933988999954,52925.733916560006
2025-05-29,11:59:38.000,149,11094995,113325,0,1748519977,13544.739217789996,149.64097551000305,52925.82474912001
2025-05-29,11:59:39.000,149,11095034,113445,0,1748519978,13545.40611248,150.36703590000252,52925.98545288
2025-05-29,11:59:40.000,149,11094983,113325,0,1748519979,13546.84094650999,149.9440881000046,52926.2020536
2025-05-29,11:59:41.000,149,11095030,113165,0,1748519980,13548.760794859998,148.29459168000176,52926.48852552
2025-05-29,11:59:42.000,149,11095059,113205,0,1748519981,13550.673906899996,146.1869018100042,52926.80993304001
2025-05-29,11:59:43.000,149,11095085,113445,0,1748519982,13551.6843534,144.4316684400037,52926.99159816
2025-05-29,11:59:44.000,149,11095037,113165,0,1748519983,13550.950095610002,141.98562033000053,52927.02653376001
2025-05-29,11:59:45.000,149,11095024,113285,0,1748519984,13549.03698356999,139.65235830000165,52926.956662560005
2025-05-29,11:59:46.000,149,11094980,113165,0,1748519985,13546.90830961,138.2002375200027,52926.83089440001
2025-05-29,11:59:47.000,149,11095035,113405,0,1748519986,13545.60146546999,136.8890993399982,52926.62826792
2025-05-29,11:59:48.000,149,11095010,113605,0,1748519987,13544.685327309991,136.7410676100044,52926.61429368001
2025-05-29,11:59:49.000,149,11094991,113405,0,1748519988,13543.614254020002,136.6423797899988,52926.62826792
2025-05-29,11:59:50.000,149,11094974,113045,0,1748519989,13541.72135090999,136.40270936999877,52926.75403608
2025-05-29,11:59:51.000,149,11094990,113325,0,1748519990,13539.767821009991,136.48729892999836,52926.92871408001
2025-05-29,11:59:52.000,149,11095044,113205,0,1748519991,13538.31277805,136.91024673000356,52927.13134056
2025-05-29,11:59:53.000,149,11095044,113325,0,1748519992,13537.19455059,136.53664284000115,52927.52960640001
2025-05-29,11:59:54.000,149,11094960,113405,0,1748519993,13535.759716559995,135.87402462000318,52927.97678208
2025-05-29,11:59:55.000,149,11094991,113285,0,1748519994,13534.149738469998,135.45107681999798,52928.36806080001
2025-05-29,11:59:56.000,149,11095043,113325,0,1748519995,13532.519551450001,135.96566331000213,52928.80824936
2025-05-29,11:59:57.000,149,11094989,113245,0,1748519996,13530.902837049995,137.63630712000304,52929.24843792001
2025-05-29,11:59:58.000,149,11095027,113485,0,1748519997,13530.04058937,140.29382913000154,52929.52792272
2025-05-29,11:59:59.000,149,11094967,113445,0,1748519998,13530.161842950001,143.15577591000329,52929.68163936001
2025-05-29,12:00:00.000,149,11094984,113325,0,1748519999,13530.99040907999,144.01576976999786,52929.72356208
2025-05-29,12:00:01.000,149,11095062,113365,0,1748520000,13532.18947225999,144.24839105999854,52929.856317360005
2025-05-29,12:00:02.000,149,11095047,113405,0,1748520001,13533.691669389991,143.34610242000053,52930.0799052
2025-05-29,12:00:03.000,149,11095070,113285,0,1748520002,13535.032195079992,140.87185778999992,52930.310480160006
2025-05-29,12:00:04.000,149,11095005,113485,0,1748520003,13536.07632313,138.40466228999867,52930.79957856
2025-05-29,12:00:05.000,149,11094956,113405,0,1748520004,13536.527655899998,137.1005732400008,52931.16989592001
2025-05-29,12:00:06.000,149,11095047,113245,0,1748520005,13536.723008889989,136.2828741600024,52931.52623904001
2025-05-29,12:00:07.000,149,11094966,113605,0,1748520006,13536.271676119992,135.1691116200018,52931.91053064001
2025-05-29,12:00:08.000,149,11094966,113365,0,1748520007,13535.591308809999,133.69584345000476,52932.24591240001
2025-05-29,12:00:09.000,149,11094953,113485,0,1748520008,13535.119767110002,131.94061008000426,52932.51142296001
2025-05-29,12:00:10.000,149,11095018,113405,0,1748520009,13534.83684209,130.72815971999808,52932.825843360006
2025-05-29,12:00:11.000,149,11095022,113365,0,1748520010,13535.449846299998,130.6224227700004,52933.11231528001
2025-05-29,12:00:12.000,149,11094925,113445,0,1748520011,13536.82405353999,130.53783321000083,52933.40577432
2025-05-29,12:00:13.000,149,11094983,113485,0,1748520012,13538.34645959999,130.89733884000452,52933.69224624
2025-05-29,12:00:14.000,149,11094999,113165,0,1748520013,13539.936228760002,131.2286479500035,52933.83897576
2025-05-29,12:00:15.000,149,11094972,113405,0,1748520014,13540.987093119991,131.02422318000026,52934.09051208001
2025-05-29,12:00:16.000,149,11094968,113445,0,1748520015,13541.168973489992,131.6727431399995,52934.22326736
2025-05-29,12:00:17.000,149,11094983,113605,0,1748520016,13540.798476439995,132.84994785000163,52934.167370400006
2025-05-29,12:00:18.000,149,11094982,113365,0,1748520017,13540.421243079989,133.70289258000412,52934.13942192001
2025-05-29,12:00:19.000,149,11095043,113565,0,1748520018,13540.58965083,133.02617610000016,52934.04160224001
2025-05-29,12:00:20.000,149,11095036,113245,0,1748520019,13540.71090441,132.1661822399983,52933.92282120001
2025-05-29,12:00:21.000,149,11094979,113285,0,1748520020,13540.76479488999,130.79865101999894,52933.929808320005
2025-05-29,12:00:22.000,149,11095023,113125,0,1748520021,13539.828447799991,130.53078408000147,52933.99269240001
2025-05-29,12:00:23.000,149,11095064,113365,0,1748520022,13538.4138227,130.262917140004,52934.10448632
2025-05-29,12:00:24.000,149,11094982,113325,0,1748520023,13536.82405353999,129.57915153000067,52934.28615144001
2025-05-29,12:00:25.000,149,11094940,113205,0,1748520024,13535.98875109999,129.5086602299998,52934.49576504001
2025-05-29,12:00:26.000,149,11094949,113525,0,1748520025,13535.73277132,129.98095194000052,52934.649481680004
2025-05-29,12:00:27.000,149,11095058,113205,0,1748520026,13535.544154639989,130.8057001499983,52934.80319832
2025-05-29,12:00:28.000,149,11095028,113205,0,1748520027,13535.173657589992,131.69389053000486,52934.949927839996
2025-05-29,12:00:29.000,149,11095016,113325,0,1748520028,13534.782951609996,132.0181505100045,52935.054734640005
2025-05-29,12:00:30.000,149,11095043,113085,0,1748520029,13534.217101569993,132.3424104900041,52935.13159296
2025-05-29,12:00:31.000,149,11094962,113165,0,1748520030,13533.732087249991,132.38470527000027,52935.14556720001
2025-05-29,12:00:32.000,149,11094967,113045,0,1748520031,13534.48655396999,132.89929176000442,52935.25736112
2025-05-29,12:00:33.000,149,11095007,113445,0,1748520032,13535.779925489995,134.04125082000246,52935.341206560006
2025-05-29,12:00:34.000,149,11095043,113325,0,1748520033,13536.03590527,135.8881228800019,52935.41107776001
2025-05-29,12:00:35.000,149,11095018,113365,0,1748520034,13536.467029109997,138.0522057900016,52935.52287168
2025-05-29,12:00:36.000,149,11095004,113485,0,1748520035,13537.618938120002,139.4620317900044,52935.64165272
2025-05-29,12:00:37.000,149,11094986,113405,0,1748520036,13538.380141149995,140.65333475999796,52935.76043376
2025-05-29,12:00:38.000,149,11094954,113245,0,1748520037,13538.24541494999,142.34512596000422,52936.03991856
2025-05-29,12:00:39.000,149,11095031,113405,0,1748520038,13537.538102400002,144.21314541000174,52936.24953216001
2025-05-29,12:00:40.000,149,11095018,113485,0,1748520039,13536.770163059999,145.44674315999873,52936.64081088
2025-05-29,12:00:41.000,149,11095050,113125,0,1748520040,13536.467029109997,145.70051184000476,52937.03907672001
2025-05-29,12:00:42.000,149,11095009,113285,0,1748520041,13536.305357669997,145.890838350002,52937.57708496
2025-05-29,12:00:43.000,149,11094998,113045,0,1748520042,13536.352511839992,146.11641051000333,52938.12906744
2025-05-29,12:00:44.000,149,11094974,112965,0,1748520043,13537.31580417,145.43969402999937,52938.722972640004
2025-05-29,12:00:45.000,149,11094943,113165,0,1748520044,13538.420559009995,143.501183280001,52939.47059448
2025-05-29,12:00:46.000,149,11094944,113285,0,1748520045,13539.52531384999,140.55464693999966,52940.085461040006
2025-05-29,12:00:47.000,149,11094963,113245,0,1748520046,13539.983382929997,137.81253537000157,52940.60250792
2025-05-29,12:00:48.000,149,11094986,113125,0,1748520047,13539.929492449992,135.9515650500034,52940.88199272
2025-05-29,12:00:49.000,149,11094971,113365,0,1748520048,13539.868865659992,135.1832098800005,52941.10558056
2025-05-29,12:00:50.000,149,11095067,113245,0,1748520049,13539.46468705999,134.5910829600034,52941.042696480006
2025-05-29,12:00:51.000,149,11095013,113285,0,1748520050,13538.885364399997,134.49944427000446,52940.805134400005
2025-05-29,12:00:52.000,149,11094985,113325,0,1748520051,13538.45424056,134.70386904000043,52940.67237912
2025-05-29,12:00:53.000,149,11094969,113125,0,1748520052,13537.558311330002,135.62730507000379,52940.62346928
2025-05-29,12:00:54.000,149,11094986,113285,0,1748520053,13536.891416639999,137.3331945300015,52940.57455944
2025-05-29,12:00:55.000,149,11095022,113445,0,1748520054,13536.918361879994,139.02498573000048,52940.50468824
2025-05-29,12:00:56.000,149,11095012,113365,0,1748520055,13536.90488925999,139.8074391600021,52940.50468824
2025-05-29,12:00:57.000,149,11094951,113605,0,1748520056,13536.419874940002,140.04710958000214,52940.40686856
2025-05-29,12:00:58.000,149,11094978,113485,0,1748520057,13536.298621360002,139.7439969900006,52940.371932960006
2025-05-29,12:00:59.000,149,11094976,113125,0,1748520058,13537.01267022,139.61006351999822,52940.19725496001
2025-05-29,12:01:00.000,149,11094987,113005,0,1748520059,13537.949017309998,138.98974008000368,52940.12039664
2025-05-29,12:01:01.000,149,11095011,113365,0,1748520060,13538.55528521,139.532523089998,52940.14834512
2025-05-29,12:01:02.000,149,11094995,113445,0,1748520061,13539.047035839998,139.65235830000165,52940.204242080006
2025-05-29,12:01:03.000,149,11094954,113325,0,1748520062,13539.37037872,138.5103992400036,52940.19026784
2025-05-29,12:01:04.000,149,11095023,113245,0,1748520063,13539.255861449994,137.79843711000285,52940.24616480001
2025-05-29,12:01:05.000,149,11094955,113445,0,1748520064,13538.797792370002,136.7551658700031,52940.27411328001
2025-05-29,12:01:06.000,149,11095001,113245,0,1748520065,13538.28583280999,135.33829074000096,52940.30904888
2025-05-29,12:01:07.000,149,11094983,113325,0,1748520066,13537.834500039993,134.54878817999997,52940.302061760005
2025-05-29,12:01:08.000,149,11095028,113205,0,1748520067,13536.776899369994,134.85894990000088,52940.19026784
2025-05-29,12:01:09.000,149,11095078,113325,0,1748520068,13535.93486062,135.66959984999994,52939.98065424
2025-05-29,12:01:10.000,149,11095029,113725,0,1748520069,13535.187130209997,136.938443250001,52939.59636264
2025-05-29,12:01:11.000,149,11094978,113245,0,1748520070,13534.81663316,138.12269709000248,52939.198096800006
2025-05-29,12:01:12.000,149,11094982,113285,0,1748520071,13534.062166440002,139.88497959000233,52938.73694688001
2025-05-29,12:01:13.000,149,11095034,113165,0,1748520072,13532.916993739993,143.07823548000306,52938.394578
2025-05-29,12:01:14.000,149,11095017,113485,0,1748520073,13532.05474606,146.45476875000168,52938.073170480006
2025-05-29,12:01:15.000,149,11094999,113445,0,1748520074,13532.43871573,148.30164081000112,52937.98233792
2025-05-29,12:01:16.000,149,11095001,113365,0,1748520075,13533.28749078999,148.49196731999837,52937.96137656
2025-05-29,12:01:17.000,149,11094976,113245,0,1748520076,13533.779241420001,148.3862303700007,52938.170990160004
2025-05-29,12:01:18.000,149,11094998,113525,0,1748520077,13534.062166440002,148.42852515000413,52938.42252648
2025-05-29,12:01:19.000,149,11094993,113445,0,1748520078,13534.102584300002,149.14753641000425,52938.68104992
2025-05-29,12:01:20.000,149,11095007,113285,0,1748520079,13533.179709829994,150.02867766000418,52938.911624880006
2025-05-29,12:01:21.000,149,11095066,113525,0,1748520080,13532.526287759996,150.18375852000463,52939.14918696001
2025-05-29,12:01:22.000,149,11094964,113245,0,1748520081,13532.708168129997,149.845400279999,52939.28194224
2025-05-29,12:01:23.000,149,11094983,113325,0,1748520082,13534.331618839999,148.88671859999886,52939.48456872001
2025-05-29,12:01:24.000,149,11095037,113165,0,1748520083,13536.177367780001,147.9773808300015,52939.67322096001
2025-05-29,12:01:25.000,149,11094978,113485,0,1748520084,13537.538102400002,147.7447595400008,52939.87584744
2025-05-29,12:01:26.000,149,11094977,113285,0,1748520085,13538.29256912,148.0760686499998,52940.16930648
2025-05-29,12:01:27.000,149,11095052,113405,0,1748520086,13539.053772149993,147.5473839000042,52940.44879128
2025-05-29,12:01:28.000,149,11095089,113405,0,1748520087,13539.68698528999,146.6168987400015,52940.686353360004
2025-05-29,12:01:29.000,149,11095037,113405,0,1748520088,13539.276070379994,145.3692027299985,52940.88897984
2025-05-29,12:01:30.000,149,11095005,113245,0,1748520089,13538.34645959999,143.85363977999805,52941.06365784001
2025-05-29,12:01:31.000,149,11095051,113285,0,1748520090,13537.807554799998,142.74692637000408,52941.210387360006
2025-05-29,12:01:32.000,149,11095040,113445,0,1748520091,13537.10697855999,142.07020989000011,52941.28025856001
2025-05-29,12:01:33.000,149,11095019,113605,0,1748520092,13536.332302909992,141.82349034000072,52941.34314264
2025-05-29,12:01:34.000,149,11094962,113285,0,1748520093,13535.402692129988,142.30988031000015,52941.259297200006
2025-05-29,12:01:35.000,149,11095022,113405,0,1748520094,13534.76947898999,142.52135421000276,52941.09859344
2025-05-29,12:01:36.000,149,11094976,113645,0,1748520095,13534.46634503999,141.30890385000384,52940.93090256
2025-05-29,12:01:37.000,149,11095011,113245,0,1748520096,13533.954385479992,139.94137263000448,52940.686353360004
2025-05-29,12:01:38.000,149,11095001,113085,0,1748520097,13533.711878319991,139.46908092000376,52940.35795872
2025-05-29,12:01:39.000,149,11094991,113445,0,1748520098,13534.244046809989,140.0541587100015,52939.97366712
2025-05-29,12:01:40.000,149,11094936,113365,0,1748520099,13534.520235519994,140.35727130000305,52939.67322096001
2025-05-29,12:01:41.000,149,11094963,113125,0,1748520100,13534.56738968999,140.1528465299998,52939.3727748
2025-05-29,12:01:42.000,149,11095004,113445,0,1748520101,13534.055430129993,139.37744223000482,52938.9884832
2025-05-29,12:01:43.000,149,11095028,113245,0,1748520102,13533.011302079998,138.94744530000025,52938.59021736
2025-05-29,12:01:44.000,149,11094993,113445,0,1748520103,13532.12884546999,138.7430205300043,52938.12906744
2025-05-29,12:01:45.000,149,11094985,113245,0,1748520104,13531.556259119992,138.21433578000142,52937.63996904001
2025-05-29,12:01:46.000,149,11094966,113205,0,1748520105,13530.95672753,138.05925492000097,52937.185806240006
2025-05-29,12:01:47.000,149,11095018,113405,0,1748520106,13530.054061989991,139.2505578900018,52936.731643440005
2025-05-29,12:01:48.000,149,11095029,113205,0,1748520107,13529.016670249992,140.32907477999834,52936.27049352001
2025-05-29,12:01:49.000,149,11094989,113485,0,1748520108,13528.107268399988,140.88595604999864,52935.90017616
2025-05-29,12:01:50.000,149,11094929,113365,0,1748520109,13527.56162729,140.96349647999887,52935.55082016001
2025-05-29,12:01:51.000,149,11094942,113285,0,1748520110,13526.807160570002,141.11857733999932,52935.24338688001
2025-05-29,12:01:52.000,149,11095043,113085,0,1748520111,13525.156764619991,140.81546474999777,52934.96390208
2025-05-29,12:01:53.000,149,11094985,113485,0,1748520112,13524.052009779996,140.84366127000249,52934.64249456001
2025-05-29,12:01:54.000,149,11095032,113285,0,1748520113,13523.57373176999,141.61201643999811,52934.383971120005
2025-05-29,12:01:55.000,149,11095054,113245,0,1748520114,13523.149344240002,143.0077441800022,52934.24422872
2025-05-29,12:01:56.000,149,11095028,113485,0,1748520115,13523.432269259989,144.0580645500013,52934.12544768
2025-05-29,12:01:57.000,149,11095014,113285,0,1748520116,13524.537024099998,144.12855585000216,52934.00666664
2025-05-29,12:01:58.000,149,11094952,113285,0,1748520117,13525.311699749996,144.9251075400025,52934.06955072001
2025-05-29,12:01:59.000,149,11094987,113205,0,1748520118,13525.769768829989,146.349031800004,52934.146409040004
2025-05-29,12:02:00.000,149,11094997,113285,0,1748520119,13526.11332063999,146.7296848199985,52934.265190080005
2025-05-29,12:02:01.000,149,11094969,113285,0,1748520120,13525.99880337,146.50411266000447,52934.32108704
2025-05-29,12:02:02.000,149,11095020,113405,0,1748520121,13525.372326539997,145.50313620000088,52934.43986808
2025-05-29,12:02:03.000,149,11094986,113485,0,1748520122,13524.705431849994,144.1215067200028,52934.48877792
2025-05-29,12:02:04.000,149,11095066,113405,0,1748520123,13523.84318417,142.90200723000453,52934.59358472001
2025-05-29,12:02:05.000,149,11094915,113525,0,1748520124,13523.156080549998,141.87988338000287,52934.5167264
2025-05-29,12:02:06.000,149,11095002,113285,0,1748520125,13522.017644159998,140.87890691999928,52934.4119196
2025-05-29,12:02:07.000,149,11094982,113125,0,1748520126,13519.767716619994,140.06120784000086,52934.27916432001
2025-05-29,12:02:08.000,149,11095019,113125,0,1748520127,13517.140555719998,140.22333783000067,52934.07653784
2025-05-29,12:02:09.000,149,11095001,113405,0,1748520128,13515.752875860002,141.1890686400002,52933.80404016001
2025-05-29,12:02:10.000,149,11095027,113285,0,1748520129,13515.476687149996,142.97954766000476,52933.475645520004
2025-05-29,12:02:11.000,149,11094977,113445,0,1748520130,13515.961701469998,143.9100328200002,52933.140263760004
2025-05-29,12:02:12.000,149,11094968,113445,0,1748520131,13516.898048559997,144.530356260002,52932.88872744
2025-05-29,12:02:13.000,149,11095023,113325,0,1748520132,13518.541708199999,144.6783879900031,52932.60924264001
2025-05-29,12:02:14.000,149,11094998,113165,0,1748520133,13519.538682079998,143.7620010899991,52932.41360328001
2025-05-29,12:02:15.000,149,11094970,113325,0,1748520134,13520.11800473999,142.02791511000396,52932.16905408
2025-05-29,12:02:16.000,149,11094971,113565,0,1748520135,13520.542392269992,140.27268174000346,52931.95944048001
2025-05-29,12:02:17.000,149,11094994,113085,0,1748520136,13520.13821366999,138.58793967000383,52931.77777536
2025-05-29,12:02:18.000,149,11095045,113285,0,1748520137,13518.73706118999,137.72794581000198,52931.59611024001
2025-05-29,12:02:19.000,149,11095034,113285,0,1748520138,13517.086665239993,137.62925799000368,52931.463354960004
2025-05-29,12:02:20.000,149,11094968,113285,0,1748520139,13516.29851696999,137.61515972999769,52931.23976712001
2025-05-29,12:02:21.000,149,11094958,113245,0,1748520140,13516.790267600001,137.51647190999938,52931.14194744001
2025-05-29,12:02:22.000,149,11095008,113125,0,1748520141,13518.332882590003,136.62123240000074,52931.197844400005
2025-05-29,12:02:23.000,149,11094991,113365,0,1748520142,13520.279676179991,134.73206555999786,52931.23976712001
2025-05-29,12:02:24.000,149,11094976,113405,0,1748520143,13521.923335819993,133.32223956000234,52931.44938072
2025-05-29,12:02:25.000,149,11095022,113445,0,1748520144,13523.519841289999,133.64649954000197,52931.819698080006
2025-05-29,12:02:26.000,149,11094972,113405,0,1748520145,13525.587888460002,133.76633474999835,52932.19700256001
2025-05-29,12:02:27.000,149,11095001,113325,0,1748520146,13527.669408249996,133.99190690999967,52932.65116536001
2025-05-29,12:02:28.000,149,11094959,113565,0,1748520147,13530.006907819996,134.6263286100002,52933.091353920005
2025-05-29,12:02:29.000,149,11094985,113405,0,1748520148,13531.657303769993,135.50746986000013,52933.65032352
2025-05-29,12:02:30.000,149,11094970,113085,0,1748520149,13532.202944879995,135.94451592000405,52934.08352496
2025-05-29,12:02:31.000,149,11095037,113245,0,1748520150,13532.034537129999,137.00893455000187,52934.43986808
2025-05-29,12:02:32.000,149,11094975,113285,0,1748520151,13531.502368640002,137.86187928000436,52934.7962112
2025-05-29,12:02:33.000,149,11095025,113085,0,1748520152,13530.532339999998,138.31302359999972,52934.99185056
2025-05-29,12:02:34.000,149,11094996,113165,0,1748520153,13529.60946552999,138.65138183999807,52935.12460584001
2025-05-29,12:02:35.000,149,11095005,113525,0,1748520154,13529.164869070002,139.03203485999984,52935.09665736001
2025-05-29,12:02:36.000,149,11095011,113285,0,1748520155,13529.286122649988,138.62318532000063,52935.03377328
2025-05-29,12:02:37.000,149,11095012,113405,0,1748520156,13529.95301733999,137.46712800000387,52934.99185056
2025-05-29,12:02:38.000,149,11095050,113445,0,1748520157,13529.926072099996,136.0502528700017,52934.901018
2025-05-29,12:02:39.000,149,11094978,113525,0,1748520158,13529.084033350002,135.35238899999968,52934.838133920006
2025-05-29,12:02:40.000,149,11095009,113285,0,1748520159,13528.140949949993,135.3946837800031,52934.88005664001
2025-05-29,12:02:41.000,149,11094999,113485,0,1748520160,13527.750243969997,135.69074723999802,52934.7962112
2025-05-29,12:02:42.000,149,11094993,113485,0,1748520161,13527.27870227,135.69779637000465,52934.71236576001
2025-05-29,12:02:43.000,149,11095022,113405,0,1748520162,13526.706115920002,135.40173291000247,52934.63550744
2025-05-29,12:02:44.000,149,11095020,113365,0,1748520163,13526.14026588,135.17616075000115,52934.62153320001
2025-05-29,12:02:45.000,149,11094959,113365,0,1748520164,13525.944912889994,135.68369810999866,52934.62153320001
2025-05-29,12:02:46.000,149,11094995,113445,0,1748520165,13525.729350969988,136.64942891999817,52934.77524984
2025-05-29,12:02:47.000,149,11094981,113325,0,1748520166,13525.89102240999,137.74909320000006,52935.054734640005
2025-05-29,12:02:48.000,149,11094965,113765,0,1748520167,13526.18068374,137.68565102999855,52935.34819368
2025-05-29,12:02:49.000,149,11094969,113365,0,1748520168,13526.36256411,136.2969724200011,52935.676588320006
2025-05-29,12:02:50.000,149,11095027,113365,0,1748520169,13526.355827799991,135.11271857999964,52936.04690568
2025-05-29,12:02:51.000,149,11095013,113365,0,1748520170,13526.328882559996,134.0976438600046,52936.21459656
2025-05-29,12:02:52.000,149,11095019,113405,0,1748520171,13526.369300419996,132.79355480999948,52936.41722304001
2025-05-29,12:02:53.000,149,11095013,113445,0,1748520172,13526.147002189995,131.70093966000422,52936.48010712
2025-05-29,12:02:54.000,149,11094980,113485,0,1748520173,13525.641778939993,130.77750363000087,52936.612862400005
2025-05-29,12:02:55.000,149,11094943,113485,0,1748520174,13525.729350969988,130.12193454000226,52936.66875936
2025-05-29,12:02:56.000,149,11094953,113325,0,1748520175,13525.97859444,130.1783275800044,52936.80151464001
2025-05-29,12:02:57.000,149,11094985,113245,0,1748520176,13525.965121819994,131.15110752000328,52936.77356616001
2025-05-29,12:02:58.000,149,11095039,113445,0,1748520177,13525.857340859999,131.58110445000057,52936.80151464001
2025-05-29,12:02:59.000,149,11095048,113405,0,1748520178,13526.483817690001,131.46831837000354,52936.83645024
2025-05-29,12:03:00.000,149,11094978,113245,0,1748520179,13527.676144559991,131.17225491000136,52936.87138584001
2025-05-29,12:03:01.000,149,11094987,113325,0,1748520180,13529.387167299989,130.5589805999989,52936.962218399996
2025-05-29,12:03:02.000,149,11094983,113045,0,1748520181,13530.276360219992,130.10783628000354,52937.15785776001
2025-05-29,12:03:03.000,149,11095022,113125,0,1748520182,13530.202260810001,129.93865716000437,52937.27663880001
2025-05-29,12:03:04.000,149,11094967,113325,0,1748520183,13529.319804199993,129.76242890999856,52937.42336832001
2025-05-29,12:03:05.000,149,11095001,113245,0,1748520184,13528.262203529994,129.88931325000158,52937.500226640004
2025-05-29,12:03:06.000,149,11094951,113325,0,1748520185,13527.325856439995,130.40389973999845,52937.49323952001
2025-05-29,12:03:07.000,149,11095007,113325,0,1748520186,13526.692643299997,131.09471448000113,52937.51420088001
2025-05-29,12:03:08.000,149,11095057,113445,0,1748520187,13526.530971859996,131.48241663000226,52937.40939408
2025-05-29,12:03:09.000,149,11094987,113325,0,1748520188,13526.760006399993,131.52471140999842,52937.25567744001
2025-05-29,12:03:10.000,149,11095047,113445,0,1748520189,13526.834105809998,131.45422011000483,52937.01112824001
2025-05-29,12:03:11.000,149,11095062,113365,0,1748520190,13527.063140349994,130.89733884000452,52936.77356616001
2025-05-29,12:03:12.000,149,11094993,113285,0,1748520191,13527.56162729,130.34045757000422,52936.58491392001
2025-05-29,12:03:13.000,149,11094964,113445,0,1748520192,13528.444083899994,129.97390281000116,52936.52202984
2025-05-29,12:03:14.000,149,11095004,113485,0,1748520193,13528.65964582,130.9537318799994,52936.612862400005
2025-05-29,12:03:15.000,149,11095064,113245,0,1748520194,13529.198550619993,132.66667047000374,52936.76657904
2025-05-29,12:03:16.000,149,11094940,113325,0,1748520195,13529.91933579,134.0342016900031,52936.86439872
2025-05-29,12:03:17.000,149,11094992,113685,0,1748520196,13530.411086419997,134.6263286100002,52937.0320896
2025-05-29,12:03:18.000,149,11094977,113365,0,1748520197,13531.461950780002,134.86599903000024,52937.19279336
2025-05-29,12:03:19.000,149,11095023,113445,0,1748520198,13533.044983629989,134.80255685999873,52937.34651000001
2025-05-29,12:03:20.000,149,11095018,113405,0,1748520199,13534.944623049996,134.40780557999824,52937.61202056001
2025-05-29,12:03:21.000,149,11094988,113125,0,1748520200,13536.251467189992,133.73108910000155,52937.92644096001
2025-05-29,12:03:22.000,149,11094993,113125,0,1748520201,13536.642173169988,133.54781172000366,52938.170990160004
2025-05-29,12:03:23.000,149,11094938,113605,0,1748520202,13536.621964239988,133.56190998000238,52938.38060376001
2025-05-29,12:03:24.000,149,11094929,113405,0,1748520203,13536.143686229996,133.56895911000174,52938.506371920004
2025-05-29,12:03:25.000,149,11094955,113405,0,1748520204,13534.964831979996,133.59010649999982,52938.56925600001
2025-05-29,12:03:26.000,149,11095007,113485,0,1748520205,13534.116056919993,133.71699084000284,52938.56925600001
2025-05-29,12:03:27.000,149,11095063,113245,0,1748520206,13533.361590199995,133.9355138700048,52938.42951360001
2025-05-29,12:03:28.000,149,11095019,113485,0,1748520207,13532.586914549996,134.01305429999775,52938.30374544
2025-05-29,12:03:29.000,149,11094955,113205,0,1748520208,13532.849630639997,133.47027129000344,52938.17797728
2025-05-29,12:03:30.000,149,11095037,113085,0,1748520209,13533.36832650999,132.69486699000117,52938.10810608
2025-05-29,12:03:31.000,149,11094943,113445,0,1748520210,13533.860077140002,131.23569708000286,52938.003299280004
2025-05-29,12:03:32.000,149,11094957,113205,0,1748520211,13534.223837879988,129.72718326000177,52937.884518240004
2025-05-29,12:03:33.000,149,11095032,113525,0,1748520212,13534.210365259998,128.56407680999837,52937.57708496
2025-05-29,12:03:34.000,149,11094998,113245,0,1748520213,13533.974594409992,127.49260905000119,52937.33952288
2025-05-29,12:03:35.000,149,11094986,113485,0,1748520214,13533.644515219996,126.68195910000213,52937.06003808001
2025-05-29,12:03:36.000,149,11095054,113325,0,1748520215,13533.119083039994,126.07573391999904,52936.74561768
2025-05-29,12:03:37.000,149,11094987,113365,0,1748520216,13532.910257429998,125.63868786000239,52936.647798
2025-05-29,12:03:38.000,149,11094966,113245,0,1748520217,13533.240336619994,125.13819963000424,52936.54997832
2025-05-29,12:03:39.000,149,11094946,113485,0,1748520218,13533.37506282,125.25098571000126,52936.59888816
2025-05-29,12:03:40.000,149,11095000,113365,0,1748520219,13532.667750269997,125.92770218999794,52936.57093968
2025-05-29,12:03:41.000,149,11094977,113365,0,1748520220,13532.344407389995,126.33655173000443,52936.48010712
2025-05-29,12:03:42.000,149,11095021,113365,0,1748520221,13532.539760380001,126.92162952000217,52936.396261680005
2025-05-29,12:03:43.000,149,11095007,113485,0,1748520222,13533.078665179994,127.26703688999987,52936.37530032
2025-05-29,12:03:44.000,149,11095016,113525,0,1748520223,13533.934176549992,127.25998776000051,52936.34036472001
2025-05-29,12:03:45.000,149,11094996,113125,0,1748520224,13534.60780754999,127.21064384999772,52936.27049352001
2025-05-29,12:03:46.000,149,11095003,113485,0,1748520225,13535.133239729992,127.09080864000134,52936.1936352
2025-05-29,12:03:47.000,149,11094984,113405,0,1748520226,13534.78968791999,127.56310035000206,52936.00498296001
2025-05-29,12:03:48.000,149,11094997,113365,0,1748520227,13534.297937289994,128.2962098700009,52935.725498160005
2025-05-29,12:03:49.000,149,11095061,113325,0,1748520228,13533.833131899992,129.27603893999913,52935.439026240005
2025-05-29,12:03:50.000,149,11094996,113405,0,1748520229,13533.765768799996,129.77652717000456,52935.01281192
2025-05-29,12:03:51.000,149,11094959,113445,0,1748520230,13533.981330720002,129.8681658600035,52934.63550744
2025-05-29,12:03:52.000,149,11095032,113445,0,1748520231,13534.291200979998,129.93160802999773,52934.28615144001
2025-05-29,12:03:53.000,149,11095010,113085,0,1748520232,13534.83010577999,130.15718018999905,52933.91583408
2025-05-29,12:03:54.000,149,11094943,113125,0,1748520233,13535.187130209997,131.34143403000053,52933.58045232
2025-05-29,12:03:55.000,149,11094980,113325,0,1748520234,13535.018722460001,133.18830608999997,52933.19616072
2025-05-29,12:03:56.000,149,11095064,113085,0,1748520235,13534.324882529989,136.10664591000386,52932.79789488001
2025-05-29,12:03:57.000,149,11095044,113445,0,1748520236,13534.109320609998,138.9544944299996,52932.39264192001
2025-05-29,12:03:58.000,149,11094968,113365,0,1748520237,13534.250783119998,139.98366741000063,52932.04328592
2025-05-29,12:03:59.000,149,11095049,113445,0,1748520238,13533.866813449997,139.25760702000116,52931.80572384
2025-05-29,12:04:00.000,149,11095032,113485,0,1748520239,13533.57041580999,137.41073496000172,52931.58912312
2025-05-29,12:04:01.000,149,11094980,113125,0,1748520240,13533.32790864999,135.19025900999986,52931.435406480006
2025-05-29,12:04:02.000,149,11094962,113605,0,1748520241,13533.092137799998,133.16010957000253,52931.22579288
2025-05-29,12:04:03.000,149,11095012,113605,0,1748520242,13533.18644613999,132.0181505100045,52930.960282320004
2025-05-29,12:04:04.000,149,11094999,113325,0,1748520243,13533.34811757999,131.18635317000007,52930.63188768
2025-05-29,12:04:05.000,149,11094988,113445,0,1748520244,13532.755322299992,131.03127230999962,52930.1497764
2025-05-29,12:04:06.000,149,11094958,113405,0,1748520245,13531.515841259992,131.27799185999902,52929.75151056001
2025-05-29,12:04:07.000,149,11094989,113445,0,1748520246,13529.393903609998,131.03832143999898,52929.24843792001
2025-05-29,12:04:08.000,149,11094984,113445,0,1748520247,13527.21133916999,130.1148854100029,52928.77331376001
2025-05-29,12:04:09.000,149,11094999,113205,0,1748520248,13525.399271779992,128.444241600002,52928.13748584
2025-05-29,12:04:10.000,149,11094990,113365,0,1748520249,13524.193472289997,126.94277691000025,52927.47370944
2025-05-29,12:04:11.000,149,11095049,113285,0,1748520250,13523.668040109995,125.82901436999964,52926.7959588
2025-05-29,12:04:12.000,149,11094980,113445,0,1748520251,13523.829711549995,124.6870553100016,52926.22301496
2025-05-29,12:04:13.000,149,11095021,113325,0,1748520252,13524.274308009997,123.1432958400037,52925.69898096
2025-05-29,12:04:14.000,149,11095019,113405,0,1748520253,13524.75258601999,121.37396421000449,52925.24481816
2025-05-29,12:04:15.000,149,11095041,113045,0,1748520254,13524.348407420002,120.13331733000086,52924.727771280006
2025-05-29,12:04:16.000,149,11095007,113285,0,1748520255,13523.378378779998,119.57643606000056,52924.30155696
2025-05-29,12:04:17.000,149,11094977,113125,0,1748520256,13522.44203169,119.51299388999905,52923.84040704001
2025-05-29,12:04:18.000,149,11094990,113125,0,1748520257,13522.25341500999,119.7174186600023,52923.34432152
2025-05-29,12:04:19.000,149,11094985,113525,0,1748520258,13522.29383286999,119.97118734000105,52922.980991280005
2025-05-29,12:04:20.000,149,11094956,113605,0,1748520259,13522.68453885,120.0275803800032,52922.63163528
2025-05-29,12:04:21.000,149,11095008,113325,0,1748520260,13523.290806749988,119.9288925600049,52922.35215048001
2025-05-29,12:04:22.000,149,11094976,113485,0,1748520261,13524.011591919996,120.43642992000241,52922.12157552
2025-05-29,12:04:23.000,149,11095014,113325,0,1748520262,13524.85363066999,121.1131463999991,52921.94689752001
2025-05-29,12:04:24.000,149,11094935,113445,0,1748520263,13525.048983659995,122.51592327000253,52921.89100056
2025-05-29,12:04:25.000,149,11094996,113445,0,1748520264,13524.739113399999,124.48263053999835,52921.758245280005
2025-05-29,12:04:26.000,149,11095023,113365,0,1748520265,13524.449452069988,125.65278612000111,52921.758245280005
2025-05-29,12:04:27.000,149,11094959,113365,0,1748520266,13524.254099079997,125.89245654000115,52921.925936160005
2025-05-29,12:04:28.000,149,11094963,113325,0,1748520267,13525.143292,125.97704610000073,52922.142536880005
2025-05-29,12:04:29.000,149,11095010,113405,0,1748520268,13526.066166469995,126.30130608000036,52922.38708608
2025-05-29,12:04:30.000,149,11094957,113525,0,1748520269,13526.827369500003,126.5057308500036,52922.715480720006
2025-05-29,12:04:31.000,149,11095000,113605,0,1748520270,13527.33932906,127.20359471999836,52923.08579808
2025-05-29,12:04:32.000,149,11094965,113445,0,1748520271,13528.053377919998,127.54900209000334,52923.32336016
2025-05-29,12:04:33.000,149,11095049,113605,0,1748520272,13528.046641610003,128.0847359699983,52923.53996088
2025-05-29,12:04:34.000,149,11094988,113085,0,1748520273,13527.595308839991,129.35357936999935,52923.7565616
2025-05-29,12:04:35.000,149,11094969,113365,0,1748520274,13526.995777249998,130.58012799000426,52923.92425248
2025-05-29,12:04:36.000,149,11095058,113405,0,1748520275,13526.409718279996,132.4129017899977,52924.05002064001
2025-05-29,12:04:37.000,149,11095007,113445,0,1748520276,13526.719588539992,133.97780865000095,52924.09893048001
2025-05-29,12:04:38.000,149,11094974,113405,0,1748520277,13527.5010005,135.19730813999922,52924.11989184
2025-05-29,12:04:39.000,149,11094994,113245,0,1748520278,13528.376720799999,135.46517508000397,52924.14784032001
2025-05-29,12:04:40.000,149,11095005,113285,0,1748520279,13529.030142869997,134.60518122000212,52924.2107244
2025-05-29,12:04:41.000,149,11094958,113325,0,1748520280,13528.47102913999,133.16010957000253,52924.392389520006
2025-05-29,12:04:42.000,149,11094969,113485,0,1748520281,13527.628990389996,131.63044836000336,52924.57405464
2025-05-29,12:04:43.000,149,11095006,113285,0,1748520282,13527.986014820002,130.2135732300012,52924.76969400001
2025-05-29,12:04:44.000,149,11094986,113205,0,1748520283,13528.060114229993,128.72620679999818,52925.09110152
2025-05-29,12:04:45.000,149,11094943,113325,0,1748520284,13527.979278509993,126.56917301999783,52925.30770224
2025-05-29,12:04:46.000,149,11095009,113285,0,1748520285,13527.851288619997,124.22181273000024,52925.4334704
2025-05-29,12:04:47.000,149,11094977,113285,0,1748520286,13527.35280167999,123.00231324000197,52925.55923856001
2025-05-29,12:04:48.000,149,11094992,113405,0,1748520287,13526.739797469992,123.25608192000072,52925.53129008
2025-05-29,12:04:49.000,149,11095016,113405,0,1748520288,13526.07290277999,124.18656708000344,52925.377573440004
2025-05-29,12:04:50.000,149,11094963,113445,0,1748520289,13525.715878349998,125.0959048500008,52925.12603712
2025-05-29,12:04:51.000,149,11095021,113285,0,1748520290,13526.423190900001,126.49868172000424,52924.874500800004
2025-05-29,12:04:52.000,149,11095084,113485,0,1748520291,13527.756980279992,128.71915766999882,52924.51815768
2025-05-29,12:04:53.000,149,11094978,113245,0,1748520292,13529.420848849993,130.4250471300038,52924.322518320005
2025-05-29,12:04:54.000,149,11094942,113245,0,1748520293,13531.07124479999,131.623399230004,52924.09194336
2025-05-29,12:04:55.000,149,11095023,113245,0,1748520294,13532.29725322,131.8842170400021,52924.036046400004
2025-05-29,12:04:56.000,149,11094954,113325,0,1748520295,13532.586914549996,131.23569708000286,52924.06399488
2025-05-29,12:04:57.000,149,11094966,113245,0,1748520296,13532.27704429,130.0161975900046,52924.26662136001
2025-05-29,12:04:58.000,149,11095001,113165,0,1748520297,13532.041273439994,128.82489462000376,52924.51815768
2025-05-29,12:04:59.000,149,11094962,113565,0,1748520298,13532.243362739995,127.50670730999991,52924.839565199996
2025-05-29,12:05:00.000,149,11094928,113245,0,1748520299,13532.849630639997,126.12507783000183,52925.12603712
2025-05-29,12:05:01.000,149,11095024,113445,0,1748520300,13533.44916222999,125.17344528000103,52925.615135520005
2025-05-29,12:05:02.000,149,11094959,113445,0,1748520301,13534.190156329998,124.7857431299999,52926.0972468
2025-05-29,12:05:03.000,149,11095011,113445,0,1748520302,13535.072612939992,124.87033268999949,52926.4815384
2025-05-29,12:05:04.000,149,11094965,113405,0,1748520303,13535.97527848,125.7373756800007,52926.81692016
2025-05-29,12:05:05.000,149,11095029,113445,0,1748520304,13536.264939809997,127.26703688999987,52927.15230192
2025-05-29,12:05:06.000,149,11095020,113285,0,1748520305,13536.500710660002,129.0645650400038,52927.292044320006
2025-05-29,12:05:07.000,149,11094943,113405,0,1748520306,13537.241704759996,130.3616049600023,52927.410825360006
2025-05-29,12:05:08.000,149,11094997,113205,0,1748520307,13537.901863139989,130.66471755000384,52927.459735200006
2025-05-29,12:05:09.000,149,11094956,113445,0,1748520308,13538.178051849995,129.74833064999984,52927.52960640001
2025-05-29,12:05:10.000,149,11094976,113125,0,1748520309,13538.37340484,128.6698137600033,52927.58550336
2025-05-29,12:05:11.000,149,11094982,113565,0,1748520310,13538.723692959997,127.66178817000036,52927.47370944
2025-05-29,12:05:12.000,149,11094996,113245,0,1748520311,13539.437741819995,126.62556605999998,52927.45274808001
2025-05-29,12:05:13.000,149,11094939,113365,0,1748520312,13540.279780569988,126.09688131000439,52927.45274808001
2025-05-29,12:05:14.000,149,11094995,113325,0,1748520313,13540.56270558999,125.391968310003,52927.4946708
2025-05-29,12:05:15.000,149,11094943,113485,0,1748520314,13540.596387139994,123.86935623000318,52927.606464720004
2025-05-29,12:05:16.000,149,11094941,113325,0,1748520315,13540.326934739998,122.00838590999774,52927.65537456
2025-05-29,12:05:17.000,149,11094988,113445,0,1748520316,13540.636804999995,119.83020473999932,52927.93485936001
2025-05-29,12:05:18.000,149,11095013,113165,0,1748520317,13541.142028249997,118.26529788000335,52928.081588880006
2025-05-29,12:05:19.000,149,11094944,113325,0,1748520318,13541.445162199998,117.49694271000044,52928.18639568
2025-05-29,12:05:20.000,149,11095003,113405,0,1748520319,13541.546206849998,117.08104404000187,52928.15146008001
2025-05-29,12:05:21.000,149,11094954,113365,0,1748520320,13541.195918730002,117.15153534000274,52928.09556312
2025-05-29,12:05:22.000,149,11094935,113445,0,1748520321,13540.097900200002,117.48284445000172,52927.76018136
2025-05-29,12:05:23.000,149,11094973,113405,0,1748520322,13539.4916323,117.70136748000368,52927.48069656001
2025-05-29,12:05:24.000,149,11095007,113245,0,1748520323,13539.61288588,118.34283831000357,52927.1103792
2025-05-29,12:05:25.000,149,11095034,113565,0,1748520324,13540.084427579997,119.74561517999973,52926.80993304001
2025-05-29,12:05:26.000,149,11094988,113525,0,1748520325,13540.85236692,121.50084855000023,52926.48852552
2025-05-29,12:05:27.000,149,11094915,113485,0,1748520326,13541.195918730002,123.13624671000434,52926.18807936001
2025-05-29,12:05:28.000,149,11094937,113445,0,1748520327,13540.60312344999,124.34869707000325,52925.97147864001
2025-05-29,12:05:29.000,149,11094990,113205,0,1748520328,13539.50510491999,125.88540741000179,52925.79680064
2025-05-29,12:05:30.000,149,11095004,113125,0,1748520329,13539.020090599988,126.6044186700019,52925.60116128
2025-05-29,12:05:31.000,149,11094996,113085,0,1748520330,13538.764110819997,127.04146472999855,52925.5033416
2025-05-29,12:05:32.000,149,11094999,113245,0,1748520331,13538.683275099997,128.07768683999893,52925.5033416
2025-05-29,12:05:33.000,149,11095010,113445,0,1748520332,13538.770847129992,128.3314555199977,52925.60814840001
2025-05-29,12:05:34.000,149,11094958,113605,0,1748520333,13539.168289419998,127.67588642999908,52925.7478908
2025-05-29,12:05:35.000,149,11094999,113045,0,1748520334,13540.057482340002,126.56917301999783,52925.91558168
2025-05-29,12:05:36.000,149,11094975,113245,0,1748520335,13541.108346699992,126.0122917500048,52926.1321824
2025-05-29,12:05:37.000,149,11095019,113445,0,1748520336,13542.435399770002,125.90655479999987,52926.453589920005
2025-05-29,12:05:38.000,149,11094952,113605,0,1748520337,13544.22052191999,125.85721089000435,52926.84486864
2025-05-29,12:05:39.000,149,11094967,113125,0,1748520338,13546.133633960002,126.03343914000288,52927.173263280005
2025-05-29,12:05:40.000,149,11094973,113405,0,1748520339,13547.96591028,126.7876960499998,52927.564542
2025-05-29,12:05:41.000,149,11094925,113285,0,1748520340,13549.414216929996,127.77457425000466,52927.90691088001
2025-05-29,12:05:42.000,149,11095004,113285,0,1748520341,13550.26299199,129.33948111000063,52928.179408560005
2025-05-29,12:05:43.000,149,11094944,113405,0,1748520342,13550.862523579992,131.17930404000072,52928.43094488
2025-05-29,12:05:44.000,149,11094980,113485,0,1748520343,13551.266702179993,132.68781786000181,52928.612610000004
2025-05-29,12:05:45.000,149,11094948,113245,0,1748520344,13552.068323070001,133.0684708800036,52928.850172080005
2025-05-29,12:05:46.000,149,11094938,113325,0,1748520345,13552.72174514,132.4763439599992,52929.017862960005
2025-05-29,12:05:47.000,149,11094913,113445,0,1748520346,13553.503157099993,131.39077794000332,52929.234463680004
2025-05-29,12:05:48.000,149,11095018,113845,0,1748520347,13554.07574344999,130.68586494000192,52929.472025760006
2025-05-29,12:05:49.000,149,11094969,113405,0,1748520348,13554.05553451999,130.26996627000335,52929.59779392
2025-05-29,12:05:50.000,149,11094948,113365,0,1748520349,13553.563783889993,130.66471755000384,52929.64670376
2025-05-29,12:05:51.000,149,11095019,113285,0,1748520350,13553.247177320001,131.2638936000003,52929.639716640006
2025-05-29,12:05:52.000,149,11094938,113085,0,1748520351,13552.87668026999,131.54585880000377,52929.61176816001
2025-05-29,12:05:53.000,149,11095003,113165,0,1748520352,13552.83626240999,131.5106131499997,52929.61176816001
2025-05-29,12:05:54.000,149,11094932,113245,0,1748520353,13552.304093919993,131.17930404000072,52929.56285832001
2025-05-29,12:05:55.000,149,11094981,113325,0,1748520354,13551.273438489989,130.65061928999785,52929.49298712001
2025-05-29,12:05:56.000,149,11094976,113365,0,1748520355,13550.148474719994,130.53783321000083,52929.43010304
2025-05-29,12:05:57.000,149,11094991,113445,0,1748520356,13549.34011751999,130.79160188999958,52929.31830912
2025-05-29,12:05:58.000,149,11095003,113485,0,1748520357,13549.171709769995,131.29913925000437,52929.115682640004
2025-05-29,12:05:59.000,149,11094961,113245,0,1748520358,13549.656724089997,131.5388096700044,52929.115682640004
2025-05-29,12:06:00.000,149,11094996,113485,0,1748520359,13549.764505049992,131.38372881000396,52929.00388872
2025-05-29,12:06:01.000,149,11094924,113245,0,1748520360,13549.892494940003,130.56602972999826,52929.10869552001
2025-05-29,12:06:02.000,149,11094973,113405,0,1748520361,13550.222574129999,129.27603893999913,52929.066772800004
2025-05-29,12:06:03.000,149,11095009,113325,0,1748520362,13550.38424557,128.3948976899992,52929.17856672001
2025-05-29,12:06:04.000,149,11094921,113245,0,1748520363,13549.602833609992,128.444241600002,52929.115682640004
2025-05-29,12:06:05.000,149,11094977,113085,0,1748520364,13548.99656570999,128.48653637999814,52929.066772800004
2025-05-29,12:06:06.000,149,11094955,113205,0,1748520365,13549.030247259994,128.0142446700047,52929.03882432001
2025-05-29,12:06:07.000,149,11095002,113525,0,1748520366,13549.434425859996,126.95687516999897,52929.02485008
2025-05-29,12:06:08.000,149,11094968,113445,0,1748520367,13549.656724089997,126.11802870000247,52929.0318372
2025-05-29,12:06:09.000,149,11094964,113325,0,1748520368,13549.656724089997,125.12410136999824,52929.0318372
2025-05-29,12:06:10.000,149,11094958,113365,0,1748520369,13550.060902689998,124.60246575000201,52929.14363112
2025-05-29,12:06:11.000,149,11094919,113325,0,1748520370,13550.741269999991,125.25803484000062,52929.234463680004
2025-05-29,12:06:12.000,149,11094922,113445,0,1748520371,13551.448582549994,127.57014948000142,52929.33228336
2025-05-29,12:06:13.000,149,11094943,113565,0,1748520372,13551.792134359996,130.92553536000196,52929.50696136
2025-05-29,12:06:14.000,149,11094994,113325,0,1748520373,13551.8864427,133.84387517999858,52929.73054920001
2025-05-29,12:06:15.000,149,11094974,113365,0,1748520374,13551.893179009996,135.45107681999798,52930.03798248
2025-05-29,12:06:16.000,149,11094944,113405,0,1748520375,13551.448582549994,135.7400911500008,52930.34541576
2025-05-29,12:06:17.000,149,11094929,113285,0,1748520376,13550.950095610002,135.56386290000228,52930.708746
2025-05-29,12:06:18.000,149,11095016,113445,0,1748520377,13550.936622989997,135.23960292000265,52931.07207624001
2025-05-29,12:06:19.000,149,11094984,113565,0,1748520378,13551.74498019,135.16206249000243,52931.42143224
2025-05-29,12:06:20.000,149,11094970,113485,0,1748520379,13552.519655839998,135.1691116200018,52931.8266852
2025-05-29,12:06:21.000,149,11094922,113405,0,1748520380,13552.250203440002,134.50649340000382,52932.19001544
2025-05-29,12:06:22.000,149,11094922,113485,0,1748520381,13551.158921219998,132.8710952399997,52932.42757752
2025-05-29,12:06:23.000,149,11094990,113445,0,1748520382,13550.000275899998,130.99602666000283,52932.755972160005
2025-05-29,12:06:24.000,149,11094961,113245,0,1748520383,13548.706904379993,129.63554457000282,52932.9096888
2025-05-29,12:06:25.000,149,11094976,113245,0,1748520384,13547.561731679998,128.888336789998,52933.03545696001
2025-05-29,12:06:26.000,149,11094980,113485,0,1748520385,13546.64559352,128.10588336000365,52933.07039256
2025-05-29,12:06:27.000,149,11094992,113245,0,1748520386,13546.369404809993,127.76047598999867,52933.08436680001
2025-05-29,12:06:28.000,149,11094951,113165,0,1748520387,13546.355932189988,128.00719553999807,52933.02846984
2025-05-29,12:06:29.000,149,11094931,113605,0,1748520388,13546.362668499998,128.4230942100039,52932.91667592001
2025-05-29,12:06:30.000,149,11094990,113125,0,1748520389,13546.207733369993,128.888336789998,52932.79789488001
2025-05-29,12:06:31.000,149,11094959,113605,0,1748520390,13546.174051820002,129.79062543000327,52932.74199792
2025-05-29,12:06:32.000,149,11094968,113565,0,1748520391,13546.86115543999,130.26996627000335,52932.637191120004
2025-05-29,12:06:33.000,149,11094968,113405,0,1748520392,13547.736875739989,130.0514432400014,52932.76295928
2025-05-29,12:06:34.000,149,11094933,113365,0,1748520393,13548.06695493,128.9517789599995,52932.70007520001
2025-05-29,12:06:35.000,149,11094954,113445,0,1748520394,13547.98611921,127.76047598999867,52932.71404944
2025-05-29,12:06:36.000,149,11094946,113085,0,1748520395,13547.642567399998,126.90753126000345,52932.68610096
2025-05-29,12:06:37.000,149,11094985,113285,0,1748520396,13547.144080459992,126.23786390999885,52932.70007520001
2025-05-29,12:06:38.000,149,11094960,113405,0,1748520397,13546.504131009999,125.73032655000134,52932.67212672
2025-05-29,12:06:39.000,149,11094978,113365,0,1748520398,13546.019116689997,125.68098263999855,52932.60924264001
2025-05-29,12:06:40.000,149,11095004,113365,0,1748520399,13545.554311299995,126.16737260999798,52932.56731992
2025-05-29,12:06:41.000,149,11094949,113325,0,1748520400,13545.46000295999,127.96490076000191,52932.56033280001
2025-05-29,12:06:42.000,149,11094976,113405,0,1748520401,13545.43979402999,130.1501310599997,52932.56731992
2025-05-29,12:06:43.000,149,11094930,113365,0,1748520402,13544.826789819992,132.14503485000023,52932.5253972
2025-05-29,12:06:44.000,149,11094987,113405,0,1748520403,13543.829815939993,133.8227277900005,52932.44155176001
2025-05-29,12:06:45.000,149,11095036,113285,0,1748520404,13542.933886709994,134.6263286100002,52932.30879648
2025-05-29,12:06:46.000,149,11095025,113245,0,1748520405,13542.630752759993,135.02812902000005,52932.09918288001
2025-05-29,12:06:47.000,149,11094929,113565,0,1748520406,13542.886732539999,134.9364903300011,52931.94546624
2025-05-29,12:06:48.000,149,11094944,113285,0,1748520407,13542.927150399999,134.4782968799991,52931.80572384
2025-05-29,12:06:49.000,149,11094951,113605,0,1748520408,13543.789398079993,133.59010649999982,52931.67296856001
2025-05-29,12:06:50.000,149,11094962,113005,0,1748520409,13544.833526130002,132.25782093000453,52931.51925192
2025-05-29,12:06:51.000,149,11094968,113325,0,1748520410,13545.230968419994,130.88324057999853,52931.295664080004
2025-05-29,12:06:52.000,149,11094963,113485,0,1748520411,13544.752690410001,129.92455889999837,52931.21181864
2025-05-29,12:06:53.000,149,11094996,113325,0,1748520412,13544.011696309994,129.38882502000342,52931.06508912
2025-05-29,12:06:54.000,149,11094965,113285,0,1748520413,13542.98104087999,129.07866330000252,52930.88342400001
2025-05-29,12:06:55.000,149,11094915,113485,0,1748520414,13541.714614599994,128.51473290000285,52930.80656568001
2025-05-29,12:06:56.000,149,11094987,113525,0,1748520415,13540.52228772999,127.51375643999927,52930.575990720004
2025-05-29,12:06:57.000,149,11094982,113445,0,1748520416,13539.814975180001,126.37884651000059,52930.29650592
2025-05-29,12:06:58.000,149,11094981,113205,0,1748520417,13539.080717389988,126.01934088000417,52930.10086656
2025-05-29,12:06:59.000,149,11094974,113085,0,1748520418,13538.784319749997,126.294256950001,52929.77945904001
2025-05-29,12:07:00.000,149,11094949,113525,0,1748520419,13538.797792370002,125.91360392999923,52929.49298712001
2025-05-29,12:07:01.000,149,11094916,113525,0,1748520420,13538.588966759991,125.54000004000409,52929.1715796
2025-05-29,12:07:02.000,149,11094950,113365,0,1748520421,13538.023116719989,125.81491611000092,52928.90606904
2025-05-29,12:07:03.000,149,11094968,113445,0,1748520422,13538.009644099999,126.28720782000164,52928.60562288001
2025-05-29,12:07:04.000,149,11094981,113485,0,1748520423,13538.53507628,126.56917301999783,52928.35408656
2025-05-29,12:07:05.000,149,11094960,112885,0,1748520424,13539.006617979998,126.8511382200013,52928.03966616
2025-05-29,12:07:06.000,149,11094917,113285,0,1748520425,13539.080717389988,127.10490690000006,52927.82306544
2025-05-29,12:07:07.000,149,11094931,113445,0,1748520426,13539.053772149993,127.05556299000455,52927.557554880004
2025-05-29,12:07:08.000,149,11095037,113525,0,1748520427,13538.703484029997,127.36572470999818,52927.389864000004
2025-05-29,12:07:09.000,149,11095008,113325,0,1748520428,13537.841236349988,127.57719861000078,52927.040508
2025-05-29,12:07:10.000,149,11094925,113245,0,1748520429,13536.635436859993,128.16932552999788,52926.70512624
2025-05-29,12:07:11.000,149,11094980,113445,0,1748520430,13535.483527849989,129.17030199000146,52926.31384752
2025-05-29,12:07:12.000,149,11094949,113245,0,1748520431,13534.338355149994,130.12193454000226,52925.93654304
2025-05-29,12:07:13.000,149,11094956,113365,0,1748520432,13533.402008059995,131.0806162200024,52925.53827720001
2025-05-29,12:07:14.000,149,11094984,113525,0,1748520433,13532.620596100001,132.15913310999895,52925.18193408001
2025-05-29,12:07:15.000,149,11094980,113365,0,1748520434,13532.681222890002,133.73108910000155,52924.93039776
2025-05-29,12:07:16.000,149,11094943,113245,0,1748520435,13533.32790864999,134.8730481599996,52924.63693872
2025-05-29,12:07:17.000,149,11094980,113285,0,1748520436,13534.250783119998,135.42288030000054,52924.54610616
2025-05-29,12:07:18.000,149,11094973,113285,0,1748520437,13534.870523639991,135.30304509000416,52924.53213192001
2025-05-29,12:07:19.000,149,11095001,113405,0,1748520438,13535.119767110002,134.74616382000386,52924.55309328001
2025-05-29,12:07:20.000,149,11094999,113605,0,1748520439,13535.369010579998,133.81567866000114,52924.54610616
2025-05-29,12:07:21.000,149,11094961,113085,0,1748520440,13535.97527848,132.1661822399983,52924.54610616
2025-05-29,12:07:22.000,149,11094920,113445,0,1748520441,13536.157158850001,130.43209626000316,52924.51117056001
2025-05-29,12:07:23.000,149,11094969,113245,0,1748520442,13535.81360704,128.888336789998,52924.371428160004
2025-05-29,12:07:24.000,149,11094989,113245,0,1748520443,13534.931150429991,127.93670424000447,52924.2107244
2025-05-29,12:07:25.000,149,11094942,113405,0,1748520444,13533.913967619992,127.42916687999968,52924.04303352
2025-05-29,12:07:26.000,149,11094932,113445,0,1748520445,13532.937202669993,127.2458895000018,52923.77752296
2025-05-29,12:07:27.000,149,11094939,113605,0,1748520446,13532.27704429,127.18949645999965,52923.498038159996
2025-05-29,12:07:28.000,149,11095010,113445,0,1748520447,13532.539760380001,126.82999083000323,52923.197592000004
2025-05-29,12:07:29.000,149,11094969,113325,0,1748520448,13533.260545549994,126.49163259000488,52922.96701704
2025-05-29,12:07:30.000,149,11095030,113525,0,1748520449,13534.095847989993,125.74442481000006,52922.84124888
2025-05-29,12:07:31.000,149,11094996,113205,0,1748520450,13534.580862309995,124.8844309499982,52922.61067392
2025-05-29,12:07:32.000,149,11094910,113485,0,1748520451,13534.78968791999,124.2288618599996,52922.51984136001
2025-05-29,12:07:33.000,149,11094984,113285,0,1748520452,13534.601071239995,124.05263361000107,52922.32420200001
2025-05-29,12:07:34.000,149,11094936,113245,0,1748520453,13534.230574189998,123.9468966600034,52922.10760128
2025-05-29,12:07:35.000,149,11094946,113445,0,1748520454,13533.927440239997,123.66493145999993,52921.94689752001
2025-05-29,12:07:36.000,149,11094981,113285,0,1748520455,13533.42895329999,123.1432958400037,52921.60452864
2025-05-29,12:07:37.000,149,11094946,113445,0,1748520456,13532.836158019993,122.80493759999808,52921.32504384001
2025-05-29,12:07:38.000,149,11095022,113565,0,1748520457,13532.07495499,122.21985981000034,52921.12241736
2025-05-29,12:07:39.000,149,11094924,113405,0,1748520458,13531.1386079,122.08592633999797,52920.72415152001
2025-05-29,12:07:40.000,149,11095010,113445,0,1748520459,13530.83547395,122.29035111000121,52920.37479552
2025-05-29,12:07:41.000,149,11094941,113405,0,1748520460,13530.411086419997,122.77674108000065,52920.03941376
2025-05-29,12:07:42.000,149,11095003,113285,0,1748520461,13529.521893499994,122.96001845999854,52919.71101912
2025-05-29,12:07:43.000,149,11094936,113445,0,1748520462,13528.194840429998,122.99526411000261,52919.32672752
2025-05-29,12:07:44.000,149,11094962,113245,0,1748520463,13526.908205219988,123.03755888999876,52918.97038440001
2025-05-29,12:07:45.000,149,11095023,113325,0,1748520464,13526.409718279996,122.77674108000065,52918.60006704
2025-05-29,12:07:46.000,149,11094927,113325,0,1748520465,13526.126793259995,123.1432958400037,52918.29962088001
2025-05-29,12:07:47.000,149,11094979,113285,0,1748520466,13526.03922123,123.39706452000246,52917.92930352
2025-05-29,12:07:48.000,149,11095037,113325,0,1748520467,13525.675460489998,122.98116585000389,52917.59392176
2025-05-29,12:07:49.000,149,11094982,113325,0,1748520468,13525.008565799995,121.93084548000479,52917.38430816
2025-05-29,12:07:50.000,149,11095020,113445,0,1748520469,13524.382088969993,121.08494988000166,52917.0489264
2025-05-29,12:07:51.000,149,11094931,113285,0,1748520470,13523.70172166,120.30249645000004,52916.68559616
2025-05-29,12:07:52.000,149,11094973,113325,0,1748520471,13523.61414962999,119.71036953000294,52916.3502144
2025-05-29,12:07:53.000,149,11094960,113165,0,1748520472,13523.587204389994,119.46364998000354,52916.007845520006
2025-05-29,12:07:54.000,149,11094988,113445,0,1748520473,13523.378378779998,119.59053431999928,52915.65848952
2025-05-29,12:07:55.000,149,11094963,113485,0,1748520474,13523.243652579993,119.96413821000169,52915.36503048
2025-05-29,12:07:56.000,149,11094982,113125,0,1748520475,13523.203234719993,120.08397341999807,52915.0575972
2025-05-29,12:07:57.000,149,11094916,113365,0,1748520476,13523.243652579993,120.22495601999981,52914.75016392
2025-05-29,12:07:58.000,149,11095009,113325,0,1748520477,13523.243652579993,120.54216687000007,52914.51260184
2025-05-29,12:07:59.000,149,11094970,113245,0,1748520478,13523.250388889988,120.19675950000237,52914.20516856001
2025-05-29,12:08:00.000,149,11094990,113285,0,1748520479,13523.102190069993,119.24512695000158,52913.96760648001
2025-05-29,12:08:01.000,149,11094948,113405,0,1748520480,13522.529603719995,118.20185571000184,52913.709083040005
2025-05-29,12:08:02.000,149,11094921,113485,0,1748520481,13521.620201869991,117.6167779200041,52913.422611120004
2025-05-29,12:08:03.000,149,11095029,113525,0,1748520482,13520.623227989992,117.46169706000364,52913.16408768
2025-05-29,12:08:04.000,149,11095003,113405,0,1748520483,13519.94286068,116.87661926999863,52912.93351272001
2025-05-29,12:08:05.000,149,11094991,113445,0,1748520484,13519.484791599993,116.15055887999915,52912.76582184001
2025-05-29,12:08:06.000,149,11094978,113525,0,1748520485,13519.033458829996,115.17072981000092,52912.57018248
2025-05-29,12:08:07.000,149,11094918,113485,0,1748520486,13518.440663549998,113.62697034000303,52912.416465840004
2025-05-29,12:08:08.000,149,11095005,113445,0,1748520487,13517.962385539991,112.46386388999963,52912.17191664001
2025-05-29,12:08:09.000,149,11094952,113445,0,1748520488,13517.733350999995,111.66731219999929,52911.97627728001
2025-05-29,12:08:10.000,149,11094955,113445,0,1748520489,13517.50431646,111.3360030900003,52911.73871520001
2025-05-29,12:08:11.000,149,11094989,113445,0,1748520490,13517.140555719998,111.35715047999838,52911.52211448001
2025-05-29,12:08:12.000,149,11094984,113445,0,1748520491,13517.248336679993,111.27961004999815,52911.312500880005
2025-05-29,12:08:13.000,149,11094997,113325,0,1748520492,13517.463898599999,111.03993962999812,52911.095900160006
2025-05-29,12:08:14.000,149,11094969,113485,0,1748520493,13517.50431646,110.89895703000366,52910.90026080001
2025-05-29,12:08:15.000,149,11094934,113245,0,1748520494,13517.167500959993,111.18797135999921,52910.739557040004
2025-05-29,12:08:16.000,149,11094966,113325,0,1748520495,13516.823949149992,111.70255785000336,52910.52994344
2025-05-29,12:08:17.000,149,11094940,113245,0,1748520496,13516.743113429991,112.3863234599994,52910.29936848001
2025-05-29,12:08:18.000,149,11094953,113725,0,1748520497,13516.62185984999,113.49303687000065,52910.089754880006
2025-05-29,12:08:19.000,149,11094991,113365,0,1748520498,13516.50060626999,114.98040330000367,52909.8871284
2025-05-29,12:08:20.000,149,11094981,113085,0,1748520499,13516.056009809989,116.2069519200013,52909.67052768
2025-05-29,12:08:21.000,149,11094982,113405,0,1748520500,13515.032090689994,117.08104404000187,52909.4329656
2025-05-29,12:08:22.000,149,11094948,113525,0,1748520501,13513.738719169989,117.96923442000116,52909.16046792
2025-05-29,12:08:23.000,149,11094999,113325,0,1748520502,13512.317357759988,118.85037567000109,52908.69233088001
2025-05-29,12:08:24.000,149,11094970,113285,0,1748520503,13511.212602919994,119.25217608000094,52908.04252872
2025-05-29,12:08:25.000,149,11094928,113285,0,1748520504,13510.40424571999,119.11824260999856,52907.4416364
2025-05-29,12:08:26.000,149,11094981,113285,0,1748520505,13509.737351030002,119.0759478300024,52906.79882136
2025-05-29,12:08:27.000,149,11094993,113485,0,1748520506,13508.92225751999,119.46364998000354,52906.02325104
2025-05-29,12:08:28.000,149,11094953,113405,0,1748520507,13508.585442019998,120.2742999300026,52905.28261632
2025-05-29,12:08:29.000,149,11094937,113525,0,1748520508,13508.0330646,120.93691815000057,52904.486084640004
2025-05-29,12:08:30.000,149,11094968,113445,0,1748520509,13507.076508580001,121.40216073000192,52903.75243704
2025-05-29,12:08:31.000,149,11094953,113525,0,1748520510,13506.227733519998,121.64183115000196,52903.02577656
2025-05-29,12:08:32.000,149,11095001,113405,0,1748520511,13505.769664439991,121.21888335000403,52902.3410388
2025-05-29,12:08:33.000,149,11094967,113765,0,1748520512,13505.904390639997,120.63380555999902,52901.67027528
2025-05-29,12:08:34.000,149,11095004,113325,0,1748520513,13506.436559129994,120.16856297999766,52901.1182928
2025-05-29,12:08:35.000,149,11094980,113525,0,1748520514,13507.009145479991,120.04167864000192,52900.57329744001
2025-05-29,12:08:36.000,149,11095009,113405,0,1748520515,13507.447005629998,120.28839819000132,52900.126121760004
2025-05-29,12:08:37.000,149,11094969,113445,0,1748520516,13507.345960979997,119.85840126000403,52899.7208688
2025-05-29,12:08:38.000,149,11094986,113405,0,1748520517,13506.982200239996,119.29447086000437,52899.32260296
2025-05-29,12:08:39.000,149,11094988,113325,0,1748520518,13506.140161490002,118.87152305999916,52898.973246960006
2025-05-29,12:08:40.000,149,11095004,113485,0,1748520519,13504.961307240002,118.82217915000365,52898.65183944
2025-05-29,12:08:41.000,149,11094983,113525,0,1748520520,13503.809398229998,119.11824260999856,52898.19767664
2025-05-29,12:08:42.000,149,11094945,113445,0,1748520521,13502.812424349999,119.61168171000463,52897.72255248001
2025-05-29,12:08:43.000,149,11094998,113205,0,1748520522,13502.340882650002,119.71036953000294,52897.31729952001
2025-05-29,12:08:44.000,149,11094953,113445,0,1748520523,13502.758533869994,119.0477513099977,52896.9260208
2025-05-29,12:08:45.000,149,11094944,113245,0,1748520524,13503.674672029993,117.73661313000048,52896.625574640006
2025-05-29,12:08:46.000,149,11095002,113445,0,1748520525,13504.509974469991,116.71448927999882,52896.388012560004
2025-05-29,12:08:47.000,149,11095023,113245,0,1748520526,13505.33180429,116.06596931999957,52896.20634744
2025-05-29,12:08:48.000,149,11095021,113445,0,1748520527,13506.099743630002,115.60777587000484,52895.94782400001
2025-05-29,12:08:49.000,149,11094958,113205,0,1748520528,13506.658857359995,115.58662847999949,52895.80109448
2025-05-29,12:08:50.000,149,11094955,113245,0,1748520529,13507.339224670002,115.90383932999976,52895.53558392
2025-05-29,12:08:51.000,149,11094943,112965,0,1748520530,13508.039800909995,116.65104711000458,52895.332957440005
2025-05-29,12:08:52.000,149,11094987,113565,0,1748520531,13508.646068809998,117.47579532000236,52895.25609912001
2025-05-29,12:08:53.000,149,11095020,113285,0,1748520532,13509.629570069992,118.31464178999886,52895.12334384
2025-05-29,12:08:54.000,149,11095006,113325,0,1748520533,13511.279966019989,118.88562131999788,52894.95565296
2025-05-29,12:08:55.000,149,11094921,113405,0,1748520534,13512.9505709,118.77283524000086,52894.997575680005
2025-05-29,12:08:56.000,149,11094967,113285,0,1748520535,13513.88691799,117.90579224999965,52894.92071736001
2025-05-29,12:08:57.000,149,11094934,113365,0,1748520536,13514.14289776999,116.77088232000096,52894.95565296
2025-05-29,12:08:58.000,149,11094936,113445,0,1748520537,13513.792609649994,116.00252714999806,52894.878794640004
2025-05-29,12:08:59.000,149,11095004,113485,0,1748520538,13513.368222119992,116.08711670999764,52894.80193632001
2025-05-29,12:09:00.000,149,11095009,113445,0,1748520539,13512.479029199989,116.3056397399996,52894.73905224
2025-05-29,12:09:01.000,149,11095024,113325,0,1748520540,13511.56962735,115.88269194000168,52894.57136136
2025-05-29,12:09:02.000,149,11094986,113325,0,1748520541,13511.098085649988,115.1566315500022,52894.4106576
2025-05-29,12:09:03.000,149,11094980,113405,0,1748520542,13511.178921369989,114.44466942000145,52894.21501824
2025-05-29,12:09:04.000,149,11095011,113325,0,1748520543,13511.279966019989,114.31073594999907,52894.061301600006
2025-05-29,12:09:05.000,149,11094931,113485,0,1748520544,13510.842105869997,114.86761721999937,52893.893610720006
2025-05-29,12:09:06.000,149,11094968,113285,0,1748520545,13510.680434429996,115.69941456000379,52893.68399712
2025-05-29,12:09:07.000,149,11094905,113485,0,1748520546,13510.835369560002,117.01760187000036,52893.390538080006
2025-05-29,12:09:08.000,149,11095029,113525,0,1748520547,13510.47160882,118.6177543800004,52893.1180404
2025-05-29,12:09:09.000,149,11094937,113445,0,1748520548,13509.703669479997,120.23200514999917,52892.85951696001
2025-05-29,12:09:10.000,149,11094911,113285,0,1748520549,13508.807740249998,121.96609113000159,52892.47522536001
2025-05-29,12:09:11.000,149,11094975,113405,0,1748520550,13507.352697289993,124.15132142999937,52892.097920880005
2025-05-29,12:09:12.000,149,11094941,113485,0,1748520551,13505.45305787,126.8511382200013,52891.53196416
2025-05-29,12:09:13.000,149,11094947,113405,0,1748520552,13503.883497639988,129.82587108000007,52890.86818776001
2025-05-29,12:09:14.000,149,11095019,113245,0,1748520553,13502.623807669988,132.51863874000264,52890.19043712
2025-05-29,12:09:15.000,149,11094970,113245,0,1748520554,13501.364117699988,134.4430512300023,52889.49871224
2025-05-29,12:09:16.000,149,11094978,113445,0,1748520555,13499.727194369996,135.90927026999998,52888.83493584001
2025-05-29,12:09:17.000,149,11094991,113485,0,1748520556,13498.811056209997,137.01598368000123,52888.22006928
2025-05-29,12:09:18.000,149,11095005,113285,0,1748520557,13498.575285359992,137.4953245200013,52887.75891936001
2025-05-29,12:09:19.000,149,11094993,113365,0,1748520558,13498.656121079992,136.91024673000356,52887.500395920004
2025-05-29,12:09:20.000,149,11094990,113405,0,1748520559,13499.29607053,135.2677994400001,52887.388602
2025-05-29,12:09:21.000,149,11094979,113245,0,1748520560,13500.138109279993,133.35748520999914,52887.50738304
2025-05-29,12:09:22.000,149,11094947,113165,0,1748520561,13500.865630759996,131.27799185999902,52887.77988072001
2025-05-29,12:09:23.000,149,11094926,113325,0,1748520562,13501.188973639997,129.07161417000316,52888.04539128001
2025-05-29,12:09:24.000,149,11095026,113365,0,1748520563,13500.872367069991,126.73835214000428,52888.35282456001
2025-05-29,12:09:25.000,149,11094921,113405,0,1748520564,13500.158318209993,124.7504974800031,52888.674232080004
2025-05-29,12:09:26.000,149,11094998,113485,0,1748520565,13499.61267709999,123.17149236000114,52889.05153656001
2025-05-29,12:09:27.000,149,11094953,113565,0,1748520566,13499.25565267,122.24805632999778,52889.33800848001
2025-05-29,12:09:28.000,149,11094943,113365,0,1748520567,13498.00943531999,122.45248110000102,52889.65242888001
2025-05-29,12:09:29.000,149,11094968,113245,0,1748520568,13494.863578550001,125.01131529000122,52889.799158400005
2025-05-29,12:09:30.000,149,11094950,113405,0,1748520569,13491.657094989998,128.51473290000285,52889.799158400005
2025-05-29,12:09:31.000,149,11095019,113165,0,1748520570,13489.319595419998,131.14405839000392,52889.62448040001
2025-05-29,12:09:32.000,149,11094945,113125,0,1748520571,13487.44690124,133.3927308600032,52889.44281528
2025-05-29,12:09:33.000,149,11094961,113205,0,1748520572,13485.405799309992,135.2818976999988,52889.16333048
2025-05-29,12:09:34.000,149,11094963,113445,0,1748520573,13483.250180109993,137.7913879800035,52888.87685856
2025-05-29,12:09:35.000,149,11094899,113405,0,1748520574,13481.795137150002,139.96252002000256,52888.58339952
2025-05-29,12:09:36.000,149,11094966,113525,0,1748520575,13481.04067042999,141.35824775999936,52888.35282456001
2025-05-29,12:09:37.000,149,11094961,113365,0,1748520576,13480.218840609996,142.19004510000377,52888.087314
2025-05-29,12:09:38.000,149,11094963,113445,0,1748520577,13479.343120309997,142.19004510000377,52887.97552008001
2025-05-29,12:09:39.000,149,11094910,113525,0,1748520578,13479.154503630001,141.3793951500047,52887.89866176001
2025-05-29,12:09:40.000,149,11094963,113005,0,1748520579,13479.98980607,139.84973393999826,52887.88468752
2025-05-29,12:09:41.000,149,11094996,113405,0,1748520580,13480.899207919989,138.55269401999976,52888.05936552
2025-05-29,12:09:42.000,149,11094974,113405,0,1748520581,13482.293624089994,137.0018854200025,52888.25500488
2025-05-29,12:09:43.000,149,11094978,113445,0,1748520582,13484.112427790002,135.07042380000348,52888.611348
2025-05-29,12:09:44.000,149,11094952,113605,0,1748520583,13485.520316579998,132.82880046000355,52888.97467824001
2025-05-29,12:09:45.000,149,11094921,113445,0,1748520584,13486.20068388999,130.77750363000087,52889.42185392
2025-05-29,12:09:46.000,149,11094936,113405,0,1748520585,13485.823450529999,130.10078715000418,52889.88300384
2025-05-29,12:09:47.000,149,11095017,113605,0,1748520586,13483.82950277,131.99700311999914,52890.16248864
2025-05-29,12:09:48.000,149,11094965,113445,0,1748520587,13481.28317758999,135.05632554000476,52890.28126968
2025-05-29,12:09:49.000,149,11094962,113405,0,1748520588,13479.262284589997,137.5305701699981,52890.17646288001
2025-05-29,12:09:50.000,149,11094948,113245,0,1748520589,13477.42327195999,139.81448829000146,52889.92492656
2025-05-29,12:09:51.000,149,11094951,113445,0,1748520590,13476.12316412999,142.253487269998,52889.71531296
2025-05-29,12:09:52.000,149,11094974,113525,0,1748520591,13475.671831359992,143.99462237999978,52889.54762208
2025-05-29,12:09:53.000,149,11094907,113325,0,1748520592,13475.12619024999,144.19199802000367,52889.56858344
2025-05-29,12:09:54.000,149,11094913,113285,0,1748520593,13473.76545562999,143.52233066999906,52889.463776640005
2025-05-29,12:09:55.000,149,11094935,113325,0,1748520594,13473.159187730002,142.54250160000083,52889.512686480004
2025-05-29,12:09:56.000,149,11094960,113605,0,1748520595,13473.79240087,141.48513210000237,52889.48473800001
2025-05-29,12:09:57.000,149,11094991,113405,0,1748520596,13474.681593789988,140.3502221700037,52889.56858344
2025-05-29,12:09:58.000,149,11094960,113285,0,1748520597,13475.159871799995,138.96859268999833,52889.62448040001
2025-05-29,12:09:59.000,149,11094962,113805,0,1748520598,13475.409115269991,137.69974929000455,52889.799158400005
2025-05-29,12:10:00.000,149,11094988,113325,0,1748520599,13475.665095049997,136.73401847999776,52889.917939440005
2025-05-29,12:10:01.000,149,11094986,113245,0,1748520600,13476.581233209996,134.95763771999918,52890.036720480006
2025-05-29,12:10:02.000,149,11094934,113805,0,1748520601,13477.64557018999,133.44207476999873,52890.16947576
2025-05-29,12:10:03.000,149,11094992,113285,0,1748520602,13478.110375579992,133.9214156099988,52890.253321200005
2025-05-29,12:10:04.000,149,11094923,113605,0,1748520603,13477.70619697999,135.66255072000058,52890.134540160005
2025-05-29,12:10:05.000,149,11094966,113445,0,1748520604,13477.38285409999,136.98073803000443,52889.95287504
2025-05-29,12:10:06.000,149,11095026,113365,0,1748520605,13477.901549969996,137.7420440700007,52889.71531296
2025-05-29,12:10:07.000,149,11094941,113485,0,1748520606,13478.534763109994,138.1367953500012,52889.54762208
2025-05-29,12:10:08.000,149,11094985,113685,0,1748520607,13478.837897059995,137.5446684300041,52889.365956960006
2025-05-29,12:10:09.000,149,11094919,113445,0,1748520608,13478.858105989995,136.9031976000042,52889.28211152
2025-05-29,12:10:10.000,149,11094913,113645,0,1748520609,13478.211420229993,136.036154610003,52889.19127896001
2025-05-29,12:10:11.000,149,11094960,113285,0,1748520610,13477.699460669995,134.2527247199978,52889.009613840004
2025-05-29,12:10:12.000,149,11094943,113485,0,1748520611,13477.61188864,132.23667353999917,52888.93275552001
2025-05-29,12:10:13.000,149,11095006,113605,0,1748520612,13477.113401699993,131.50356402000034,52888.77903888
2025-05-29,12:10:14.000,149,11094963,113365,0,1748520613,13476.022119479989,132.48339308999857,52888.48557984
2025-05-29,12:10:15.000,149,11094955,113365,0,1748520614,13474.560340210002,133.99190690999967,52888.24801776
2025-05-29,12:10:16.000,149,11094949,113405,0,1748520615,13473.334331789993,135.14091510000435,52887.905648880005
2025-05-29,12:10:17.000,149,11094932,113405,0,1748520616,13473.213078209992,134.88714641999832,52887.66109968001
2025-05-29,12:10:18.000,149,11094994,113365,0,1748520617,13473.408431199998,133.1671587000019,52887.47244744001
2025-05-29,12:10:19.000,149,11094992,113485,0,1748520618,13473.778928249994,131.68684139999823,52887.234885360005
2025-05-29,12:10:20.000,149,11094948,113125,0,1748520619,13473.85302766,132.0322487700032,52886.997323280004
2025-05-29,12:10:21.000,149,11094923,113565,0,1748520620,13473.597047879994,133.03322522999952,52886.564121840005
2025-05-29,12:10:22.000,149,11094976,113445,0,1748520621,13472.77521806,132.76535829000204,52886.19380448
2025-05-29,12:10:23.000,149,11094923,113565,0,1748520622,13471.966860859997,131.84897138999804,52885.71868032001
2025-05-29,12:10:24.000,149,11094989,113445,0,1748520623,13471.50879177999,130.69996320000064,52885.30644024
2025-05-29,12:10:25.000,149,11094912,113405,0,1748520624,13471.064195319988,129.0504667799978,52884.84529032
2025-05-29,12:10:26.000,149,11094932,113765,0,1748520625,13470.37035538999,127.25998776000051,52884.36317904
2025-05-29,12:10:27.000,149,11094948,113245,0,1748520626,13469.656306529992,125.71622829000262,52883.82517080001
2025-05-29,12:10:28.000,149,11094932,113245,0,1748520627,13469.07024755999,124.13722317000065,52883.32209816001
2025-05-29,12:10:29.000,149,11094949,113445,0,1748520628,13468.760377299994,122.93887107000046,52882.707231600005
2025-05-29,12:10:30.000,149,11094893,113405,0,1748520629,13467.79708497,123.6367349400025,52882.0434552
2025-05-29,12:10:31.000,149,11095005,113445,0,1748520630,13466.53065868999,125.65983525000047,52881.35173032
2025-05-29,12:10:32.000,149,11094932,113565,0,1748520631,13465.634729459991,126.87228560999938,52880.5062888
2025-05-29,12:10:33.000,149,11094918,113405,0,1748520632,13464.954362149998,126.98507169000368,52879.65386016
2025-05-29,12:10:34.000,149,11094982,113325,0,1748520633,13464.523238310001,126.18852000000334,52878.87130272001
2025-05-29,12:10:35.000,149,11094988,113325,0,1748520634,13464.469347829996,124.54607270999986,52878.05380968001
2025-05-29,12:10:36.000,149,11094922,113405,0,1748520635,13464.368303179996,123.00936237000133,52877.33413632001
2025-05-29,12:10:37.000,149,11094982,113445,0,1748520636,13464.11232339999,121.80396114000177,52876.56555312001
2025-05-29,12:10:38.000,149,11094989,113245,0,1748520637,13463.849607309989,121.38101334000385,52875.734085840006
2025-05-29,12:10:39.000,149,11094985,113445,0,1748520638,13463.943915649994,121.28232551999827,52874.846721600006
2025-05-29,12:10:40.000,149,11094986,113445,0,1748520639,13463.930443029989,121.64183115000196,52873.94538312
2025-05-29,12:10:41.000,149,11094930,113405,0,1748520640,13463.984333509994,122.46657935999974,52873.030070400004
2025-05-29,12:10:42.000,149,11094940,113285,0,1748520641,13464.26052222,122.98821498000325,52872.03789936001
2025-05-29,12:10:43.000,149,11094933,113405,0,1748520642,13464.22010436,123.59444015999907,52871.206432080005
2025-05-29,12:10:44.000,149,11094934,113285,0,1748520643,13464.166213879995,122.84018325000216,52870.42387464
2025-05-29,12:10:45.000,149,11094992,113485,0,1748520644,13463.829398379989,121.64888028000132,52869.57144600001
2025-05-29,12:10:46.000,149,11094948,113085,0,1748520645,13462.89305128999,121.58543810999981,52868.84478552
2025-05-29,12:10:47.000,149,11094927,113085,0,1748520646,13462.04427623,122.03658243000245,52868.174022
2025-05-29,12:10:48.000,149,11094972,113525,0,1748520647,13461.559261909999,121.9167472199988,52867.49627136
2025-05-29,12:10:49.000,149,11094909,113405,0,1748520648,13461.384117849993,121.06380249000358,52866.86044344
2025-05-29,12:10:50.000,149,11095018,113365,0,1748520649,13461.73440596999,120.11921907000215,52866.23858976001
2025-05-29,12:10:51.000,149,11095003,113485,0,1748520650,13462.488872690003,119.33676564000052,52865.71455576001
2025-05-29,12:10:52.000,149,11094963,113405,0,1748520651,13463.357856679992,118.34988744000293,52865.218470240005
2025-05-29,12:10:53.000,149,11094994,113365,0,1748520652,13464.024751369994,117.48989358000108,52864.80623016001
2025-05-29,12:10:54.000,149,11094925,113405,0,1748520653,13463.802453139993,117.33481272000063,52864.41495144
2025-05-29,12:10:55.000,149,11094977,113525,0,1748520654,13462.731379849989,118.38513308999973,52864.10053104
2025-05-29,12:10:56.000,149,11094933,113125,0,1748520655,13461.027093420002,120.72544424999796,52863.72322656001
2025-05-29,12:10:57.000,149,11094980,113285,0,1748520656,13459.309334369995,122.34674415000336,52863.47867736
2025-05-29,12:10:58.000,149,11094965,113245,0,1748520657,13458.352778349996,122.72739716999786,52863.206179680004
2025-05-29,12:10:59.000,149,11094937,113525,0,1748520658,13457.753246759989,122.1282211200014,52863.0035532
2025-05-29,12:11:00.000,149,11094931,113565,0,1748520659,13457.423167569992,121.16249031000189,52862.84983656
2025-05-29,12:11:01.000,149,11094984,113365,0,1748520660,13457.598311629998,120.36593862000154,52862.71708128001
2025-05-29,12:11:02.000,149,11094902,113165,0,1748520661,13458.170897979995,119.96413821000169,52862.54939040001
2025-05-29,12:11:03.000,149,11094936,113405,0,1748520662,13459.17460816999,119.55528867000248,52862.4445836
2025-05-29,12:11:04.000,149,11094905,113525,0,1748520663,13460.124427879993,119.20988130000478,52862.33278968
2025-05-29,12:11:05.000,149,11094942,113605,0,1748520664,13460.912576149996,118.93496523000067,52862.24195712001
2025-05-29,12:11:06.000,149,11094931,113325,0,1748520665,13461.491898809989,119.04070217999833,52862.14413744001
2025-05-29,12:11:07.000,149,11094941,113405,0,1748520666,13461.85565954999,119.42840432999947,52862.08824048
2025-05-29,12:11:08.000,149,11094990,113405,0,1748520667,13463.06145904,119.59053431999928,52861.92753672001
2025-05-29,12:11:09.000,149,11094990,113125,0,1748520668,13464.961098459993,119.35086389999924,52861.77382008
2025-05-29,12:11:10.000,149,11094924,113325,0,1748520669,13467.345752200003,118.66004916000384,52861.71093600001
2025-05-29,12:11:11.000,149,11094931,113445,0,1748520670,13470.08743036999,118.16661005999777,52861.65503904
2025-05-29,12:11:12.000,149,11094956,113365,0,1748520671,13472.424929939989,117.82120269000006,52861.66202616
2025-05-29,12:11:13.000,149,11094910,113325,0,1748520672,13474.351514599992,117.11628968999867,52861.6061292
2025-05-29,12:11:14.000,149,11094905,113565,0,1748520673,13475.867184349998,116.46776972999942,52861.54324512001
2025-05-29,12:11:15.000,149,11094951,113245,0,1748520674,13476.938257640002,116.3549836500024,52861.480361040005
2025-05-29,12:11:16.000,149,11094950,113325,0,1748520675,13477.800505319996,116.80612796999776,52861.41747696
2025-05-29,12:11:17.000,149,11094933,113525,0,1748520676,13478.467400009999,117.58858139999938,52861.27773456
2025-05-29,12:11:18.000,149,11094918,113245,0,1748520677,13478.85136968,118.5190665600021,52861.214850480006
2025-05-29,12:11:19.000,149,11094960,113485,0,1748520678,13478.72337978999,118.90676871000323,52860.99126264
2025-05-29,12:11:20.000,149,11094946,113445,0,1748520679,13477.962176759997,118.88562131999788,52860.79562328
2025-05-29,12:11:21.000,149,11094974,113485,0,1748520680,13477.052774909993,118.88562131999788,52860.59998392
2025-05-29,12:11:23.000,149,11094954,113405,0,1748520682,13475.200289659995,118.95611261999875,52859.9990916
2025-05-29,12:11:24.000,149,11094972,113405,0,1748520683,13474.041644339995,118.3075926599995,52859.5449288
2025-05-29,12:11:25.000,149,11094968,113365,0,1748520684,13472.63375555,118.14546266999969,52859.20954704
2025-05-29,12:11:26.000,149,11094925,113485,0,1748520685,13471.67719953,117.85644834000414,52858.83224256
2025-05-29,12:11:27.000,149,11094957,113325,0,1748520686,13470.693698269992,117.73661313000048,52858.58769336
2025-05-29,12:11:28.000,149,11094983,113445,0,1748520687,13469.33969996,117.68022008999833,52858.294234320005
2025-05-29,12:11:29.000,149,11094959,113605,0,1748520688,13467.89139330999,117.41940228000021,52857.88199424001
2025-05-29,12:11:30.000,149,11094934,113405,0,1748520689,13466.7394843,117.06694578000315,52857.5885352
2025-05-29,12:11:31.000,149,11094914,113645,0,1748520690,13466.389196179989,116.69334189000074,52857.30905040001
2025-05-29,12:11:32.000,149,11094963,113645,0,1748520691,13466.416141419999,115.69941456000379,52857.03655272
2025-05-29,12:11:33.000,149,11094911,113645,0,1748520692,13466.523922379994,114.33188334000442,52856.854887600006
2025-05-29,12:11:34.000,149,11094940,113445,0,1748520693,13466.207315809988,113.11238384999888,52856.72213232
2025-05-29,12:11:35.000,149,11095011,113565,0,1748520694,13465.50000326,112.72468169999775,52856.63129976001
2025-05-29,12:11:36.000,149,11094956,113605,0,1748520695,13465.028461559989,112.92910647000099,52856.54046720001
2025-05-29,12:11:37.000,149,11094983,113485,0,1748520696,13464.940889529993,112.97140125000442,52856.47059600001
2025-05-29,12:11:38.000,149,11094958,113245,0,1748520697,13465.52021219,112.54140431999986,52856.41469904
2025-05-29,12:11:39.000,149,11094912,113765,0,1748520698,13465.762719350001,111.0892835400009,52856.47059600001
2025-05-29,12:11:40.000,149,11094937,113565,0,1748520699,13465.722301490001,109.55962233000173,52856.48457024
2025-05-29,12:11:41.000,149,11094968,113445,0,1748520700,13465.62125684,109.00979019000079,52856.53348008
2025-05-29,12:11:42.000,149,11095015,113405,0,1748520701,13465.486530639995,109.10847800999909,52856.5055316
2025-05-29,12:11:43.000,149,11095004,113405,0,1748520702,13465.654938389991,108.7771689000001,52856.56142856001
2025-05-29,12:11:44.000,149,11094956,113405,0,1748520703,13466.113007469998,107.8748802600021,52856.645274
2025-05-29,12:11:45.000,149,11095041,113445,0,1748520704,13466.544131309995,107.25455682000029,52856.81296488
2025-05-29,12:11:46.000,149,11094972,113445,0,1748520705,13466.645175959995,107.5647185400012,52857.08546256
2025-05-29,12:11:47.000,149,11094954,113565,0,1748520706,13465.843555070001,108.23438588999852,52857.37892160001
2025-05-29,12:11:48.000,149,11094954,113405,0,1748520707,13464.28073115,108.86175845999969,52857.64443216001
2025-05-29,12:11:49.000,149,11094930,113765,0,1748520708,13462.886314979994,109.56667146000109,52857.81911016
2025-05-29,12:11:50.000,149,11095032,113445,0,1748520709,13462.421509589993,110.15879837999819,52858.07064648001
2025-05-29,12:11:51.000,149,11094936,113445,0,1748520710,13462.610126269989,110.35617402000207,52858.1824404
2025-05-29,12:11:52.000,149,11094912,113485,0,1748520711,13463.068195349995,110.27158446000249,52858.43397672001
2025-05-29,12:11:53.000,149,11094961,113445,0,1748520712,13463.26354834,110.39846879999823,52858.699487280006
2025-05-29,12:11:54.000,149,11094906,113245,0,1748520713,13463.613836459997,110.03896317000181,52858.93006224
2025-05-29,12:11:55.000,149,11094954,113405,0,1748520714,13464.590601409996,108.8265128100029,52859.17461144001
2025-05-29,12:11:56.000,149,11094955,113285,0,1748520715,13465.937863409992,107.40258855000138,52859.50999320001
2025-05-29,12:11:57.000,149,11094933,113525,0,1748520716,13466.49024082999,106.12669602000096,52859.82441360001
2025-05-29,12:11:58.000,149,11094945,113485,0,1748520717,13466.63843965,105.11867042999802,52860.13184688001
2025-05-29,12:11:59.000,149,11094945,113325,0,1748520718,13466.77316584999,104.13884135999979,52860.39037032
2025-05-29,12:12:00.000,149,11094908,113245,0,1748520719,13466.395932489999,103.87097442000231,52860.572035440004
2025-05-29,12:12:01.000,149,11094974,113525,0,1748520720,13465.729037799996,104.64637872000458,52860.711777840006
2025-05-29,12:12:02.000,149,11094937,113445,0,1748520721,13465.082352039994,106.01390994000394,52860.82357176
2025-05-29,12:12:03.000,149,11094973,113365,0,1748520722,13464.799427019992,107.05013205000432,52860.907417200004
2025-05-29,12:12:04.000,149,11094958,113805,0,1748520723,13464.779218089992,107.71979940000165,52860.98427552
2025-05-29,12:12:05.000,149,11094961,113565,0,1748520724,13465.014988939998,108.42471240000305,52861.04017248001
2025-05-29,12:12:06.000,149,11094946,113245,0,1748520725,13465.136242519999,108.83356194000226,52861.11703080001
2025-05-29,12:12:07.000,149,11094992,113405,0,1748520726,13465.136242519999,108.86880758999905,52861.22882472
2025-05-29,12:12:08.000,149,11094977,113445,0,1748520727,13464.785954400002,108.27668067000195,52861.41747696
2025-05-29,12:12:09.000,149,11094983,113405,0,1748520728,13464.37503948999,107.37439203000395,52861.63407768
2025-05-29,12:12:10.000,149,11094913,113605,0,1748520729,13463.984333509994,107.32504812000116,52861.934523840006
2025-05-29,12:12:11.000,149,11094925,113445,0,1748520730,13463.317438819991,108.55159673999879,52862.20702152
2025-05-29,12:12:12.000,149,11094925,113525,0,1748520731,13462.731379849989,110.44781271000102,52862.605287360006
2025-05-29,12:12:13.000,149,11094892,113805,0,1748520732,13462.145320880001,112.0409160900017,52862.98259184001
2025-05-29,12:12:14.000,149,11094953,113525,0,1748520733,13461.626625009994,112.49206041000434,52863.36688344001
2025-05-29,12:12:15.000,149,11094894,113405,0,1748520734,13461.107929140002,111.99157217999891,52863.75117504001
2025-05-29,12:12:16.000,149,11094923,113485,0,1748520735,13460.59596957999,111.32895396000094,52863.946814400006
2025-05-29,12:12:17.000,149,11094974,113445,0,1748520736,13459.726985590001,110.56059878999804,52864.15642800001
2025-05-29,12:12:18.000,149,11094943,113325,0,1748520737,13459.44406057,109.67240840999875,52864.17040224
2025-05-29,12:12:19.000,149,11094889,113445,0,1748520738,13459.753930829997,108.81241455000418,52864.20533784001
2025-05-29,12:12:20.000,149,11094990,113445,0,1748520739,13460.47471599999,108.16389458999765,52864.093543920004
2025-05-29,12:12:21.000,149,11094901,113285,0,1748520740,13460.979939249992,107.8748802600021,52864.10751816001
2025-05-29,12:12:22.000,149,11094968,113685,0,1748520741,13461.067511280002,108.39651587999833,52864.00969848
2025-05-29,12:12:23.000,149,11094892,113405,0,1748520742,13460.48145231,108.93929888999992,52863.897904560006
2025-05-29,12:12:24.000,149,11094944,113685,0,1748520743,13459.45753318999,109.51027841999894,52863.61841976
2025-05-29,12:12:25.000,149,11094961,113445,0,1748520744,13458.628967060002,110.19404403000226,52863.34592208001
2025-05-29,12:12:26.000,149,11094994,113445,0,1748520745,13458.352778349996,110.65223748000426,52863.0035532
2025-05-29,12:12:27.000,149,11094954,113485,0,1748520746,13458.689593850002,110.66633574000298,52862.68214568
2025-05-29,12:12:28.000,149,11094954,113245,0,1748520747,13459.053354589989,110.41961619000358,52862.367725280004
2025-05-29,12:12:29.000,149,11094987,113125,0,1748520748,13459.13419030999,109.77109623000433,52862.11618896
2025-05-29,12:12:30.000,149,11094995,113325,0,1748520749,13459.228498649994,108.67143195000244,52861.885614000006
2025-05-29,12:12:31.000,149,11094987,113245,0,1748520750,13459.22176234,107.17701639000006,52861.62010344001
2025-05-29,12:12:32.000,149,11094935,113445,0,1748520751,13459.34301592,105.89407473000028,52861.34760576
2025-05-29,12:12:33.000,149,11094968,113245,0,1748520752,13459.619204629991,104.9706387000042,52860.99126264
2025-05-29,12:12:34.000,149,11094966,113405,0,1748520753,13459.922338579992,104.49129786000412,52860.62094528
2025-05-29,12:12:35.000,149,11094933,113445,0,1748520754,13460.259154079999,104.29392222000024,52860.27158928
2025-05-29,12:12:36.000,149,11094943,113405,0,1748520755,13460.299571939999,104.2022835300013,52859.90127192
2025-05-29,12:12:37.000,149,11094919,113605,0,1748520756,13460.57576064999,104.13884135999979,52859.4750576
2025-05-29,12:12:38.000,149,11094956,113365,0,1748520757,13460.65659636999,104.24457831000473,52859.04884328
2025-05-29,12:12:39.000,149,11094951,113485,0,1748520758,13459.942547509992,104.56178915999772,52858.531796400006
2025-05-29,12:12:40.000,149,11094938,113285,0,1748520759,13459.390170089995,105.01293348000036,52858.028723760006
2025-05-29,12:12:41.000,149,11094921,113445,0,1748520760,13458.979255179998,105.91522211999836,52857.51167688
2025-05-29,12:12:42.000,149,11094945,113245,0,1748520761,13458.844528979993,106.88800206000451,52856.98065576
2025-05-29,12:12:43.000,149,11094953,113325,0,1748520762,13458.790638500002,108.14979632999894,52856.47059600001
2025-05-29,12:12:44.000,149,11094927,113285,0,1748520763,13458.783902189993,109.58781884999917,52856.02342032
2025-05-29,12:12:45.000,149,11094979,113485,0,1748520764,13458.615494439997,110.44781271000102,52855.562270400005
2025-05-29,12:12:46.000,149,11094945,113605,0,1748520765,13458.615494439997,110.61699183000019,52855.11509472
2025-05-29,12:12:47.000,149,11094938,113445,0,1748520766,13459.24197127,110.320928369998,52854.674906160006
2025-05-29,12:12:48.000,149,11094918,113565,0,1748520767,13460.45450706999,109.89093144000071,52854.26266608001
2025-05-29,12:12:49.000,149,11094952,113685,0,1748520768,13461.86239586,109.49618016000022,52853.87138736
2025-05-29,12:12:50.000,149,11094918,113445,0,1748520769,13462.93346914999,109.34814842999913,52853.51504424
2025-05-29,12:12:51.000,149,11094989,113245,0,1748520770,13464.018015059999,109.06618323000293,52853.17267536
2025-05-29,12:12:52.000,149,11094991,113245,0,1748520771,13464.967834769988,109.04503584000486,52852.87222920001
2025-05-29,12:12:53.000,149,11094965,113245,0,1748520772,13465.64146577,109.89093144000071,52852.50889896
2025-05-29,12:12:54.000,149,11094974,113405,0,1748520773,13465.809873519996,111.55452612000227,52852.1735172
2025-05-29,12:12:55.000,149,11094974,113285,0,1748520774,13465.39222229999,113.44369295999786,52851.81018696
2025-05-29,12:12:56.000,149,11094964,113325,0,1748520775,13465.21034192999,114.73368375000427,52851.439869600006
2025-05-29,12:12:57.000,149,11094951,113325,0,1748520776,13465.304650269994,115.64302152000164,52850.92980984001
2025-05-29,12:12:58.000,149,11094911,113325,0,1748520777,13465.163187759994,116.1435097499998,52850.47564704001
2025-05-29,12:12:59.000,149,11094997,113445,0,1748520778,13465.014988939998,116.16465713999787,52850.15423952
2025-05-29,12:13:00.000,149,11094899,113405,0,1748520779,13464.684909750002,115.79105325000273,52849.7280252
2025-05-29,12:13:01.000,149,11094984,113565,0,1748520780,13463.371329299996,115.32581067000137,52849.36469496
2025-05-29,12:13:02.000,149,11094962,113325,0,1748520781,13461.90281372,114.78302765999979,52848.91751928001
2025-05-29,12:13:03.000,149,11094929,113285,0,1748520782,13460.158109429998,114.56450462999783,52848.56117616001
2025-05-29,12:13:04.000,149,11094931,113405,0,1748520783,13458.23826107999,115.1566315500022,52848.00220656
2025-05-29,12:13:05.000,149,11094929,113245,0,1748520784,13456.810163359994,116.44662234000134,52847.47118544
2025-05-29,12:13:06.000,149,11094981,113605,0,1748520785,13455.47637397999,117.7154657400024,52846.912215840006
2025-05-29,12:13:07.000,149,11094957,113605,0,1748520786,13454.162793529998,118.77283524000086,52846.32529776
2025-05-29,12:13:08.000,149,11094968,113765,0,1748520787,13453.334227399995,119.54119041000376,52845.75235392
2025-05-29,12:13:09.000,149,11094917,113085,0,1748520788,13452.559551749997,120.19675950000237,52845.20037144
2025-05-29,12:13:10.000,149,11094932,113405,0,1748520789,13451.91960229999,120.39413513999898,52844.75319576001
2025-05-29,12:13:11.000,149,11094906,113765,0,1748520790,13451.616468349988,120.07692428999871,52844.375891280004
2025-05-29,12:13:12.000,149,11095022,113445,0,1748520791,13450.96304627999,119.28742172999773,52843.942689840005
2025-05-29,12:13:13.000,149,11094907,113205,0,1748520792,13450.370250999993,118.18775745000312,52843.544424
2025-05-29,12:13:14.000,149,11094983,113445,0,1748520793,13449.716828929995,117.09514230000059,52843.16711952001
2025-05-29,12:13:15.000,149,11094887,113445,0,1748520794,13449.070143169993,116.08711670999764,52842.768853680005
2025-05-29,12:13:16.000,149,11094930,113405,0,1748520795,13448.955625900002,115.18482806999964,52842.37058784
2025-05-29,12:13:18.000,149,11094951,113405,0,1748520797,13448.901735419997,114.7971259199985,52841.5530948
2025-05-29,12:13:19.000,149,11094970,113605,0,1748520798,13449.076879480002,114.2543429100042,52841.140854720004
2025-05-29,12:13:20.000,149,11094953,113405,0,1748520799,13449.393486049994,114.31778507999843,52840.7146404
2025-05-29,12:13:21.000,149,11094932,113445,0,1748520800,13449.80440095999,115.00155069000175,52840.26746472
2025-05-29,12:13:22.000,149,11094992,113445,0,1748520801,13449.952599780001,116.05892019000021,52839.84125040001
2025-05-29,12:13:23.000,149,11094950,113645,0,1748520802,13449.447376529999,117.3559601099987,52839.463945920004
2025-05-29,12:13:24.000,149,11094916,113525,0,1748520803,13447.965388329998,119.31561825000244,52838.981834640006
2025-05-29,12:13:25.000,149,11094935,113285,0,1748520804,13446.375619170001,122.2269089399997,52838.408890800005
2025-05-29,12:13:26.000,149,11094991,113405,0,1748520805,13445.459481010002,124.63066226999945,52837.82197272
2025-05-29,12:13:27.000,149,11094954,113365,0,1748520806,13445.03509348,126.38589563999994,52837.402745520005
2025-05-29,12:13:28.000,149,11094941,113365,0,1748520807,13444.74543214999,127.78867251000338,52836.850763040005
2025-05-29,12:13:29.000,149,11094983,113565,0,1748520808,13444.7117506,128.58522420000372,52836.36166464
2025-05-29,12:13:30.000,149,11094934,113645,0,1748520809,13444.940785139996,129.17735112000082,52835.97737304
2025-05-29,12:13:31.000,149,11094977,113245,0,1748520810,13444.570288089999,129.61439718000474,52835.460326160006
2025-05-29,12:13:32.000,149,11094939,113085,0,1748520811,13444.213263659993,129.473414580003,52835.08302168
2025-05-29,12:13:33.000,149,11094926,113325,0,1748520812,13444.516397609994,129.14915460000338,52834.789562640006
2025-05-29,12:13:34.000,149,11094901,113405,0,1748520813,13445.048566099991,129.00817200000165,52834.54501344001
2025-05-29,12:13:35.000,149,11094920,113685,0,1748520814,13444.94752144999,128.90948418000335,52834.32841272001
2025-05-29,12:13:36.000,149,11094951,113285,0,1748520815,13443.869711849991,129.07161417000316,52834.10482488
2025-05-29,12:13:37.000,149,11095012,113165,0,1748520816,13442.771693319992,130.07259062999947,52833.87424992001
2025-05-29,12:13:38.000,149,11094995,113405,0,1748520817,13441.828609919998,132.20847702000174,52833.67162344
2025-05-29,12:13:39.000,149,11094944,113165,0,1748520818,13440.252313379991,134.63337773999956,52833.48995832001
2025-05-29,12:13:40.000,149,11094938,113405,0,1748520819,13438.420037059994,136.43795502000285,52833.30130608001
2025-05-29,12:13:41.000,149,11095003,113165,0,1748520820,13436.533870259991,137.77728972000477,52833.06374400001
2025-05-29,12:13:42.000,149,11094931,113245,0,1748520821,13435.21355349999,138.25663056000485,52832.77028496001
2025-05-29,12:13:43.000,149,11094979,113285,0,1748520822,13434.560131429993,138.00991100999818,52832.49778728
2025-05-29,12:13:44.000,149,11094983,113365,0,1748520823,13434.418668919992,136.91729586000292,52832.204328240005
2025-05-29,12:13:45.000,149,11094960,113245,0,1748520824,13434.344569510002,135.12681683999836,52831.9458048
2025-05-29,12:13:46.000,149,11094919,113565,0,1748520825,13433.94039091,133.4773204200028,52831.63837152
2025-05-29,12:13:47.000,149,11094998,113365,0,1748520826,13432.86258131,132.22962440999981,52831.414783680004
2025-05-29,12:13:48.000,149,11094973,113405,0,1748520827,13431.6433092,131.24274621000222,52831.17023448001
2025-05-29,12:13:49.000,149,11094873,113685,0,1748520828,13430.808006760002,130.00914845999796,52830.91869816
2025-05-29,12:13:50.000,149,11094949,113365,0,1748520829,13430.17479361999,129.14210547000403,52830.716071680006
2025-05-29,12:13:51.000,149,11094948,113645,0,1748520830,13429.251919149996,128.89538592000463,52830.478509600005
2025-05-29,12:13:52.000,149,11094911,113405,0,1748520831,13428.436825639998,129.40292328000214,52830.261908880006
2025-05-29,12:13:53.000,149,11094966,113365,0,1748520832,13428.066328590001,129.6073480499981,52830.17806344
2025-05-29,12:13:54.000,149,11094993,113125,0,1748520833,13427.96528394,129.46636545000365,52830.13614072001
2025-05-29,12:13:55.000,149,11094974,113285,0,1748520834,13427.95854762999,129.68488847999834,52830.08024376
2025-05-29,12:13:56.000,149,11094992,113325,0,1748520835,13427.392697589989,130.53078408000147,52830.01037256
2025-05-29,12:13:57.000,149,11094932,113525,0,1748520836,13425.836609979997,132.05339616000128,52829.84966880001
2025-05-29,12:13:58.000,149,11094967,113565,0,1748520837,13423.728144949993,134.04829995000182,52829.66800368
2025-05-29,12:13:59.000,149,11094990,113205,0,1748520838,13421.127929289993,136.16303894999874,52829.43742872
2025-05-29,12:14:00.000,149,11094973,113245,0,1748520839,13418.743275549998,137.8054862400022,52829.12999544001
2025-05-29,12:14:01.000,149,11094921,113485,0,1748520840,13416.560711109989,138.35531838000315,52828.752690960006
2025-05-29,12:14:02.000,149,11094960,113405,0,1748520841,13415.287548519998,137.9535179700033,52828.41032208001
2025-05-29,12:14:03.000,149,11094932,113445,0,1748520842,13414.842952059997,137.26270323000062,52828.1378244
2025-05-29,12:14:04.000,149,11094957,113325,0,1748520843,13414.640862759996,136.45205328000156,52827.81641688001
2025-05-29,12:14:05.000,149,11094982,113365,0,1748520844,13414.277102019994,135.78238593000424,52827.51597072
2025-05-29,12:14:06.000,149,11094959,113405,0,1748520845,13413.536107920001,135.91631939999934,52827.15264048
2025-05-29,12:14:07.000,149,11094968,113285,0,1748520846,13411.939602449995,137.86892841000372,52826.79629736
2025-05-29,12:14:08.000,149,11094998,113245,0,1748520847,13410.114062439992,140.9212017000027,52826.4609156
2025-05-29,12:14:09.000,149,11095010,113405,0,1748520848,13408.099905749994,143.98052412000106,52826.08361112
2025-05-29,12:14:10.000,149,11094987,113445,0,1748520849,13406.186793709996,146.54640744000062,52825.75521648001
2025-05-29,12:14:11.000,149,11094973,113205,0,1748520850,13404.745223369995,147.95623344000342,52825.54560288
2025-05-29,12:14:12.000,149,11095009,113405,0,1748520851,13403.35754351,147.8293491000004,52825.48970592001
2025-05-29,12:14:13.000,149,11094882,113285,0,1748520852,13401.208660619995,147.99852821999957,52825.377912
2025-05-29,12:14:14.000,149,11094946,113365,0,1748520853,13399.046305110001,148.75278513000376,52825.329002160004
2025-05-29,12:14:15.000,149,11094933,113405,0,1748520854,13397.60473477,149.1545855400036,52825.15432416001
2025-05-29,12:14:16.000,149,11094972,113245,0,1748520855,13396.890685910003,149.38015769999765,52825.014581760006
2025-05-29,12:14:17.000,149,11095013,113245,0,1748520856,13397.038884729998,148.91491512000357,52824.88182648
2025-05-29,12:14:18.000,149,11094979,113245,0,1748520857,13397.793351449996,147.61082606999844,52824.75605832
2025-05-29,12:14:19.000,149,11094923,113165,0,1748520858,13398.79706163999,146.39132658000017,52824.68618712
2025-05-29,12:14:20.000,149,11094923,113365,0,1748520859,13399.490901569989,145.59477488999983,52824.60234168001
2025-05-29,12:14:21.000,149,11095026,113245,0,1748520860,13400.157796259991,144.33298061999812,52824.65125152001
2025-05-29,12:14:22.000,149,11094928,113405,0,1748520861,13400.663019509993,143.52937979999842,52824.69317424
2025-05-29,12:14:23.000,149,11094924,113165,0,1748520862,13400.91899929,143.69150978999824,52824.70016136001
2025-05-29,12:14:24.000,149,11094993,113285,0,1748520863,13400.885317739994,144.07216281,52824.7141356
2025-05-29,12:14:25.000,149,11094935,113485,0,1748520864,13400.615865339998,144.8969110199978,52824.658238640004
2025-05-29,12:14:26.000,149,11094936,113405,0,1748520865,13400.595656409998,146.50411266000447,52824.6442644
2025-05-29,12:14:27.000,149,11094998,113525,0,1748520866,13400.06348792,148.6611464400048,52824.67221288001
2025-05-29,12:14:28.000,149,11094961,113365,0,1748520867,13399.127140830002,151.08604716000264,52824.679200000006
2025-05-29,12:14:29.000,149,11094903,113605,0,1748520868,13399.086722970002,152.03063058000407,52824.75605832
2025-05-29,12:14:30.000,149,11094936,113485,0,1748520869,13399.69972718,151.9319427599985,52824.83291664
2025-05-29,12:14:31.000,149,11094989,113445,0,1748520870,13400.925735599994,151.02260499000113,52825.00060752
2025-05-29,12:14:32.000,149,11094971,113525,0,1748520871,13402.09111722999,149.96523549000267,52825.329002160004
2025-05-29,12:14:33.000,149,11094939,113325,0,1748520872,13402.724330370002,149.59163160000026,52825.67835816001
2025-05-29,12:14:34.000,149,11095024,113445,0,1748520873,13403.034200629998,149.88064593000308,52825.99277856001
2025-05-29,12:14:35.000,149,11094910,113525,0,1748520874,13403.51247863999,150.31064286000037,52826.237327760005
2025-05-29,12:14:36.000,149,11094974,113485,0,1748520875,13403.882975690001,151.1071945500007,52826.51681256001
2025-05-29,12:14:37.000,149,11094972,113685,0,1748520876,13404.495979899999,151.8332549400002,52826.71245192001
2025-05-29,12:14:38.000,149,11094950,113325,0,1748520877,13405.486217469988,151.59358452000015,52827.11770488001
2025-05-29,12:14:39.000,149,11095048,113405,0,1748520878,13406.462982420002,151.6006336499995,52827.38321544001
2025-05-29,12:14:40.000,149,11094962,113445,0,1748520879,13407.23765807,151.16358759000286,52827.71161008
2025-05-29,12:14:41.000,149,11094920,113205,0,1748520880,13408.301995049995,150.26129895000486,52828.18673424
2025-05-29,12:14:42.000,149,11094930,113485,0,1748520881,13408.746591509997,149.76785984999879,52828.536090240006
2025-05-29,12:14:43.000,149,11095001,113205,0,1748520882,13408.712909959992,149.49294378000195,52828.899420480004
2025-05-29,12:14:44.000,149,11094959,113405,0,1748520883,13408.261577189995,149.76081071999943,52829.24178936
2025-05-29,12:14:45.000,149,11094980,113125,0,1748520884,13407.722672390002,150.4375272000034,52829.53524840001
2025-05-29,12:14:46.000,149,11094897,113245,0,1748520885,13407.15682235,150.9803102099977,52829.758836240006
2025-05-29,12:14:47.000,149,11094984,113525,0,1748520886,13407.426274749996,150.41637980999803,52829.94050136
2025-05-29,12:14:48.000,149,11094981,113445,0,1748520887,13408.093169439999,149.03475032999995,52830.22697328
2025-05-29,12:14:49.000,149,11094962,113365,0,1748520888,13408.544502209996,147.25836957000138,52830.54139368001
2025-05-29,12:14:50.000,149,11094943,113605,0,1748520889,13408.059487889994,147.0257482800007,52830.86978832
2025-05-29,12:14:51.000,149,11094959,113365,0,1748520890,13407.756353939993,146.54640744000062,52831.12132464001
2025-05-29,12:14:52.000,149,11094973,113445,0,1748520891,13407.783299180002,145.39739925000322,52831.44971928
2025-05-29,12:14:53.000,149,11094911,113485,0,1748520892,13406.914315189999,146.0388700800031,52831.868946480005
2025-05-29,12:14:54.000,149,11094955,113365,0,1748520893,13406.537081829993,147.16673088000243,52832.14843128001
2025-05-29,12:14:55.000,149,11094923,113325,0,1748520894,13406.07227643999,148.9290133800023,52832.47682592
2025-05-29,12:14:56.000,149,11094988,113125,0,1748520895,13405.526635329988,150.1062180900044,52832.7842592
2025-05-29,12:14:57.000,149,11094964,113405,0,1748520896,13404.96078529,149.9440881000046,52833.0986796
2025-05-29,12:14:58.000,149,11094988,113405,0,1748520897,13404.75195967999,148.7809816500012,52833.43406136
2025-05-29,12:14:59.000,149,11095003,113165,0,1748520898,13404.994466839991,146.89886393999768,52833.664636320005
2025-05-29,12:15:00.000,149,11094942,113365,0,1748520899,13405.371700199998,145.14363057000446,52833.77643024001
2025-05-29,12:15:01.000,149,11094974,113445,0,1748520900,13405.614207359999,144.6783879900031,52833.86027568
2025-05-29,12:15:02.000,149,11094976,113125,0,1748520901,13404.52966144999,145.65116793000198,52833.87424992001
2025-05-29,12:15:03.000,149,11094945,113205,0,1748520902,13403.734776869991,146.7296848199985,52834.0070052
2025-05-29,12:15:04.000,149,11094946,113285,0,1748520903,13403.4181703,148.83032556000398,52834.11181200001
2025-05-29,12:15:05.000,149,11094944,113325,0,1748520904,13403.323861959994,151.13539106999815,52834.25854152001
2025-05-29,12:15:06.000,149,11094985,113405,0,1748520905,13404.051383439997,152.4042344699992,52834.44020664
2025-05-29,12:15:07.000,149,11094957,113085,0,1748520906,13405.236973999992,152.41128359999857,52834.61488464001
2025-05-29,12:15:08.000,149,11094917,113165,0,1748520907,13406.786325299989,151.91784449999977,52834.86642096
2025-05-29,12:15:09.000,149,11094949,113485,0,1748520908,13408.21442302,151.77686189999804,52835.09699592001
2025-05-29,12:15:10.000,149,11094956,113445,0,1748520909,13409.561685019995,151.85440232999827,52835.35551936
2025-05-29,12:15:11.000,149,11094984,113485,0,1748520910,13411.111036319991,151.91784449999977,52835.66295264
2025-05-29,12:15:12.000,149,11094948,113525,0,1748520911,13412.465034629997,152.39718533999985,52835.93545032001
2025-05-29,12:15:13.000,149,11094951,113525,0,1748520912,13413.758406150002,153.12324572999933,52836.1380768
2025-05-29,12:15:14.000,149,11094954,113405,0,1748520913,13414.950733019992,153.22898268000426,52836.36166464
2025-05-29,12:15:15.000,149,11094939,113445,0,1748520914,13415.66478187999,154.06782915000076,52836.50839416001
2025-05-29,12:15:16.000,149,11094922,113405,0,1748520915,13416.062224169997,154.98421605000476,52836.81582744
2025-05-29,12:15:17.000,149,11094940,113605,0,1748520916,13416.082433099997,156.2601085799979,52837.235054640005
2025-05-29,12:15:18.000,149,11094910,113405,0,1748520917,13416.439457529988,158.55107583000063,52837.6752432
2025-05-29,12:15:19.000,149,11094991,113325,0,1748520918,13417.672202259993,160.6869622200029,52838.003637840004
2025-05-29,12:15:20.000,149,11094925,113325,0,1748520919,13419.2484988,161.7725282399988,52838.36696808
2025-05-29,12:15:21.000,149,11094994,113525,0,1748520920,13421.49842633999,161.59629999000026,52838.863053600006
2025-05-29,12:15:22.000,149,11094950,113765,0,1748520921,13423.98412473,161.3284330500028,52839.47093304
2025-05-29,12:15:23.000,149,11094947,113765,0,1748520922,13426.449614189994,160.7363061299984,52840.02291552
2025-05-29,12:15:24.000,149,11094967,113405,0,1748520923,13428.591760769988,159.8974596600019,52840.81944720001
2025-05-29,12:15:25.000,149,11094917,113245,0,1748520924,13429.656097749998,159.6366418500038,52841.44130088
2025-05-29,12:15:26.000,149,11094929,113405,0,1748520925,13429.824505499993,159.86926314000448,52842.02123184001
2025-05-29,12:15:27.000,149,11094944,113405,0,1748520926,13429.837978119998,160.24991615999897,52842.552252960006
2025-05-29,12:15:28.000,149,11094962,113325,0,1748520927,13429.858187049998,160.40499701999943,52843.13218392
2025-05-29,12:15:29.000,149,11094984,113325,0,1748520928,13430.646335320002,160.1441792100013,52843.58634672
2025-05-29,12:15:30.000,149,11094970,113205,0,1748520929,13431.784771710001,160.27106355000433,52844.05448376001
2025-05-29,12:15:31.000,149,11094927,113445,0,1748520930,13432.69417355999,160.6235200500014,52844.50864656001
2025-05-29,12:15:32.000,149,11094945,113245,0,1748520931,13433.421695039993,160.7504043900044,52845.067616160006
2025-05-29,12:15:33.000,149,11094928,113405,0,1748520932,13434.236788549992,160.49663570999837,52845.570688800006
2025-05-29,12:15:34.000,149,11094952,113605,0,1748520933,13434.715066559998,159.85516487999848,52846.14363264001
2025-05-29,12:15:35.000,149,11094944,113405,0,1748520934,13435.085563609995,159.49565925000206,52846.77247344
2025-05-29,12:15:36.000,149,11094991,113285,0,1748520935,13435.287652909996,159.474511860004,52847.31746880001
2025-05-29,12:15:37.000,149,11094954,113405,0,1748520936,13434.97104633999,160.18647399000474,52847.76464448
2025-05-29,12:15:38.000,149,11094995,113405,0,1748520937,13434.795902279999,160.045491390003,52848.29566560001
2025-05-29,12:15:39.000,149,11094897,113725,0,1748520938,13434.546658810003,158.59337061000406,52848.86162232
2025-05-29,12:15:40.000,149,11094956,113445,0,1748520939,13434.337833199992,157.1623972200032,52849.4136048
2025-05-29,12:15:41.000,149,11094925,113445,0,1748520940,13434.405196300002,155.4212621100014,52849.930651680006
2025-05-29,12:15:42.000,149,11094922,113485,0,1748520941,13435.085563609995,154.06782915000076,52850.3918016
2025-05-29,12:15:43.000,149,11094975,113405,0,1748520942,13436.54060657,153.06685269000445,52850.79006744001
2025-05-29,12:15:44.000,149,11094977,113445,0,1748520943,13437.57799831,151.88964798000234,52851.16737192
2025-05-29,12:15:45.000,149,11094912,113565,0,1748520944,13438.480663849994,150.78998370000045,52851.50275368
2025-05-29,12:15:46.000,149,11094950,113445,0,1748520945,13440.003069909995,150.5009693700049,52851.67743168001
2025-05-29,12:15:47.000,149,11094970,113405,0,1748520946,13441.41769501,149.3731085699983,52851.824161200006
2025-05-29,12:15:48.000,149,11094946,113085,0,1748520947,13442.27320638,148.3862303700007,52852.01281344001
2025-05-29,12:15:49.000,149,11094941,113525,0,1748520948,13442.798638560002,148.2875425500024,52852.2433884
2025-05-29,12:15:50.000,149,11094943,113485,0,1748520949,13443.479005869995,148.78803078000055,52852.73947392
2025-05-29,12:15:51.000,149,11094952,113445,0,1748520950,13444.152636869992,148.52016384000308,52853.3962632
2025-05-29,12:15:52.000,149,11094908,113405,0,1748520951,13445.122665509996,147.77295605999825,52854.25567896
2025-05-29,12:15:53.000,149,11094959,113325,0,1748520952,13446.139848319996,147.63902259000315,52855.09413336
2025-05-29,12:15:54.000,149,11094946,113365,0,1748520953,13446.894315039994,148.6329499200001,52855.946562000005
2025-05-29,12:15:55.000,149,11094931,113645,0,1748520954,13447.480374009996,150.07097244000033,52856.89681032001
2025-05-29,12:15:56.000,149,11094948,113445,0,1748520955,13448.28873121,149.9793337500014,52857.805135919996
2025-05-29,12:15:57.000,149,11094966,113085,0,1748520956,13448.67270088,149.28146987999935,52858.79031984001
2025-05-29,12:15:58.000,149,11094968,113565,0,1748520957,13449.022988999997,149.06294685000466,52859.52396744
2025-05-29,12:15:59.000,149,11094878,113365,0,1748520958,13449.64946583,148.56245861999923,52860.15979536001
2025-05-29,12:16:00.000,149,11094983,113565,0,1748520959,13450.154689080002,147.96328257000278,52860.70479072001
2025-05-29,12:16:01.000,149,11094951,113445,0,1748520960,13450.121007529997,147.7659069299989,52861.11703080001
2025-05-29,12:16:02.000,149,11094945,113205,0,1748520961,13450.235524800002,148.30164081000112,52861.50830952
2025-05-29,12:16:03.000,149,11094956,113405,0,1748520962,13450.127743839992,148.51311471000372,52861.87163976
2025-05-29,12:16:04.000,149,11094956,113605,0,1748520963,13450.121007529997,147.9280369199987,52862.39567376
2025-05-29,12:16:05.000,149,11094992,113605,0,1748520964,13449.986281329991,147.31476261000353,52863.04547592
2025-05-29,12:16:06.000,149,11094919,113405,0,1748520965,13449.676411069995,146.60984961000213,52863.62540688
2025-05-29,12:16:07.000,149,11094967,113405,0,1748520966,13448.962362209997,146.9764043699979,52864.212324960004
2025-05-29,12:16:08.000,149,11094915,113485,0,1748520967,13448.26178596999,148.040823000003,52864.79225592
2025-05-29,12:16:09.000,149,11094905,113405,0,1748520968,13448.019278809988,149.13343814999826,52865.3442384
2025-05-29,12:16:10.000,149,11094941,113325,0,1748520969,13447.985597259998,149.6339263800037,52865.7984012
2025-05-29,12:16:11.000,149,11094957,113685,0,1748520970,13448.026015119998,149.6198281199977,52866.3224352
2025-05-29,12:16:12.000,149,11094927,113605,0,1748520971,13447.898025230003,149.11229076000018,52866.71371392
2025-05-29,12:16:13.000,149,11094925,113485,0,1748520972,13447.817189510002,147.46984347000398,52867.16787672
2025-05-29,12:16:14.000,149,11094957,113325,0,1748520973,13447.716144860002,146.58870222000405,52867.55915544001
2025-05-29,12:16:15.000,149,11094990,113405,0,1748520974,13447.379329359996,147.08214132000285,52867.96440840001
2025-05-29,12:16:16.000,149,11094940,113405,0,1748520975,13446.914523969994,147.3359100000016,52868.474468160006
2025-05-29,12:16:17.000,149,11094969,113565,0,1748520976,13446.880842419989,147.68836649999866,52869.06837336001
2025-05-29,12:16:18.000,149,11094940,113485,0,1748520977,13447.177240059995,147.63902259000315,52869.75311112
2025-05-29,12:16:19.000,149,11094922,113285,0,1748520978,13447.615100210001,147.6319734600038,52870.50073296
2025-05-29,12:16:20.000,149,11094937,113325,0,1748520979,13447.45342877,148.32983732999855,52871.19245784
2025-05-29,12:16:21.000,149,11094940,113245,0,1748520980,13447.30522994999,148.27344429000368,52871.96104104
2025-05-29,12:16:22.000,149,11094941,113445,0,1748520981,13447.298493639995,146.70148830000107,52872.596868960005
2025-05-29,12:16:23.000,149,11094930,113485,0,1748520982,13447.20418529999,145.4326449,52873.169812800006
2025-05-29,12:16:24.000,149,11095013,113325,0,1748520983,13446.907787659999,145.4537922899981,52873.6589112
2025-05-29,12:16:25.000,149,11094913,113605,0,1748520984,13446.914523969994,145.47493968000344,52874.14800960001
2025-05-29,12:16:26.000,149,11094930,113405,0,1748520985,13446.705698359998,145.1224831799991,52874.53230120001
2025-05-29,12:16:27.000,149,11094906,113445,0,1748520986,13446.422773339997,146.0106735599984,52874.776850400005
2025-05-29,12:16:28.000,149,11094974,113405,0,1748520987,13446.901051349989,146.35608093000337,52874.96550264001
2025-05-29,12:16:29.000,149,11094987,113365,0,1748520988,13447.992333569993,145.58772576000047,52875.11921928
2025-05-29,12:16:30.000,149,11094979,113445,0,1748520989,13448.935416970002,144.7770758100014,52875.22402608001
2025-05-29,12:16:31.000,149,11094981,113445,0,1748520990,13449.40022235999,144.65724059999775,52875.22402608001
2025-05-29,12:16:32.000,149,11094994,113285,0,1748520991,13449.91218192,143.98052412000106,52875.16812912
2025-05-29,12:16:33.000,149,11094948,113525,0,1748520992,13449.60904797,144.4175701799977,52875.08428368001
2025-05-29,12:16:34.000,149,11094912,113405,0,1748520993,13448.969098519992,145.22822013000405,52875.08428368001
2025-05-29,12:16:35.000,149,11094904,113565,0,1748520994,13448.760272909996,144.91805841000314,52875.07030944
2025-05-29,12:16:36.000,149,11094938,113445,0,1748520995,13447.709408549992,144.69248625000182,52875.14716776
2025-05-29,12:16:37.000,149,11094919,113485,0,1748520996,13445.88386853999,145.1224831799991,52875.35678136
2025-05-29,12:16:38.000,149,11094920,113765,0,1748520997,13444.152636869992,146.09526311999798,52875.517485120006
2025-05-29,12:16:39.000,149,11094953,113285,0,1748520998,13443.027673099998,147.2090256599986,52875.901776720006
2025-05-29,12:16:40.000,149,11094884,113725,0,1748520999,13442.724539149996,148.2593460299977,52876.26510696
2025-05-29,12:16:41.000,149,11094928,113365,0,1748521000,13442.845792729997,148.50606558000436,52876.74721824
2025-05-29,12:16:42.000,149,11094955,113125,0,1748521001,13442.866001659997,148.46377080000093,52877.22932952
2025-05-29,12:16:43.000,149,11094948,113405,0,1748521002,13443.142190369988,148.30868994000048,52877.61362112
2025-05-29,12:16:44.000,149,11094962,113525,0,1748521003,13443.72824933999,148.87262034000014,52877.92804152
2025-05-29,12:16:45.000,149,11094877,113685,0,1748521004,13444.159373180002,149.61277898999833,52878.03983544
2025-05-29,12:16:46.000,149,11094946,113445,0,1748521005,13443.856239230001,149.0417994599993,52878.20053920001
2025-05-29,12:16:47.000,149,11094916,113725,0,1748521006,13443.56657789999,148.2381986399996,52878.347268720005
2025-05-29,12:16:48.000,149,11094974,113605,0,1748521007,13443.761930889996,147.81525084000168,52878.50797248001
2025-05-29,12:16:49.000,149,11094978,113405,0,1748521008,13444.152636869992,147.90688953000063,52878.7595088
2025-05-29,12:16:50.000,149,11094921,113485,0,1748521009,13444.401880339989,147.2372221800033,52879.03899360001
2025-05-29,12:16:51.000,149,11094902,113205,0,1748521010,13445.277600640002,146.56050569999934,52879.44424656001
2025-05-29,12:16:52.000,149,11094970,113365,0,1748521011,13446.207211419991,146.00362442999904,52879.856486640005
2025-05-29,12:16:53.000,149,11094985,113485,0,1748521012,13446.180266179996,145.15772883000318,52880.408469120004
2025-05-29,12:16:54.000,149,11094952,113445,0,1748521013,13446.038803669995,142.9090563600039,52881.02333568001
2025-05-29,12:16:55.000,149,11094917,113605,0,1748521014,13445.88386853999,141.56972166000196,52881.50544696001
2025-05-29,12:16:56.000,149,11094906,113485,0,1748521015,13445.95123164,141.39349341000343,52881.749996160004
2025-05-29,12:16:57.000,149,11094961,113485,0,1748521016,13446.301519759996,142.1054555400042,52881.973584
2025-05-29,12:16:58.000,149,11094985,113165,0,1748521017,13446.746116219998,142.55659985999955,52882.09236504
2025-05-29,12:16:59.000,149,11094912,113525,0,1748521018,13446.914523969994,142.3662733500023,52882.19717184001
2025-05-29,12:17:00.000,149,11094848,113565,0,1748521019,13446.510345369992,142.6129929000017,52882.441721040006
2025-05-29,12:17:01.000,149,11094944,113405,0,1748521020,13445.96470425999,142.69053333000193,52882.81902552001
2025-05-29,12:17:02.000,149,11094932,113405,0,1748521021,13445.84345067999,142.5143050800034,52883.14742016
2025-05-29,12:17:03.000,149,11094927,113525,0,1748521022,13445.998385809995,141.83053947000008,52883.53869888001
2025-05-29,12:17:04.000,149,11094986,113325,0,1748521023,13445.755878649994,140.77316997000162,52883.88805488
2025-05-29,12:17:05.000,149,11094914,113485,0,1748521024,13445.270864329992,139.47613005000312,52884.167539680006
2025-05-29,12:17:06.000,149,11094965,113405,0,1748521025,13444.99467562,138.93334704000154,52884.27234648
2025-05-29,12:17:07.000,149,11094934,113405,0,1748521026,13445.270864329992,138.46810446000018,52884.25837224001
2025-05-29,12:17:08.000,149,11094968,113525,0,1748521027,13445.196764920001,137.9394197100046,52884.25837224001
2025-05-29,12:17:09.000,149,11094904,113485,0,1748521028,13444.86668572999,138.88400312999875,52884.1745268
2025-05-29,12:17:10.000,149,11094891,113405,0,1748521029,13445.230446469992,139.99071654,52884.18151392
2025-05-29,12:17:11.000,149,11094900,113365,0,1748521030,13446.04553997999,140.82956301000377,52884.15356544
2025-05-29,12:17:12.000,149,11094937,113405,0,1748521031,13447.177240059995,141.50627949000045,52884.30029496
2025-05-29,12:17:13.000,149,11094998,113405,0,1748521032,13448.40324847999,142.30988031000015,52884.551831280005
2025-05-29,12:17:14.000,149,11094998,113565,0,1748521033,13449.959336089996,142.29578205000143,52885.02695544001
2025-05-29,12:17:15.000,149,11094948,113445,0,1748521034,13451.394170120002,141.75299903999985,52885.57893792001
2025-05-29,12:17:16.000,149,11094936,113125,0,1748521035,13452.12842791,140.93529996000143,52886.08899768
2025-05-29,12:17:17.000,149,11094945,113445,0,1748521036,13452.559551749997,139.44088439999905,52886.40341808
2025-05-29,12:17:18.000,149,11094987,113485,0,1748521037,13452.842476769998,137.38253844000428,52886.850593760006
2025-05-29,12:17:19.000,149,11094963,113365,0,1748521038,13452.350726140001,135.56386290000228,52887.31174368
2025-05-29,12:17:20.000,149,11094932,113285,0,1748521039,13452.00043801999,133.82977691999986,52887.5982156
2025-05-29,12:17:21.000,149,11094990,113085,0,1748521040,13452.283363039991,132.20847702000174,52887.80084208001
2025-05-29,12:17:22.000,149,11094963,113525,0,1748521041,13452.741432119998,130.19242584000312,52887.92661024001
2025-05-29,12:17:23.000,149,11094981,113285,0,1748521042,13453.26012798999,128.4230942100039,52888.04539128001
2025-05-29,12:17:24.000,149,11094947,113445,0,1748521043,13453.415063119995,128.31735725999897,52888.192120800006
2025-05-29,12:17:25.000,149,11094935,113725,0,1748521044,13453.475689909996,129.98095194000052,52888.18513368001
2025-05-29,12:17:26.000,149,11094978,113405,0,1748521045,13453.24665537,132.70191612000053,52888.12923672
2025-05-29,12:17:27.000,149,11094949,113645,0,1748521046,13453.024357139999,135.55681377000292,52887.97552008001
2025-05-29,12:17:28.000,149,11094920,113445,0,1748521047,13453.152347029994,136.92434499000228,52887.835777680004
2025-05-29,12:17:29.000,149,11094905,113605,0,1748521048,13453.172555959994,136.86795195000013,52887.71000952001
2025-05-29,12:17:30.000,149,11094895,113365,0,1748521049,13452.795322599988,136.51549545000307,52887.668086800004
2025-05-29,12:17:31.000,149,11094980,113245,0,1748521050,13452.114955289995,134.83075338000344,52887.59122848001
2025-05-29,12:17:32.000,149,11094905,113445,0,1748521051,13452.22947256,133.47027129000344,52887.46546032001
2025-05-29,12:17:33.000,149,11094921,113485,0,1748521052,13452.849213079993,133.39977999000257,52887.36065352
2025-05-29,12:17:34.000,149,11094994,113325,0,1748521053,13453.38811788,133.5760082400011,52887.15802704001
2025-05-29,12:17:35.000,149,11094989,113085,0,1748521054,13453.785560169992,133.38568173000385,52886.90649072
2025-05-29,12:17:36.000,149,11094922,113085,0,1748521055,13454.102166739998,131.58815357999993,52886.59207032
2025-05-29,12:17:37.000,149,11094930,113445,0,1748521056,13454.216684009989,129.82587108000007,52886.13790752
2025-05-29,12:17:38.000,149,11094994,113485,0,1748521057,13454.742116189991,129.8681658600035,52885.59291216
2025-05-29,12:17:39.000,149,11094973,113405,0,1748521058,13455.328175159993,131.08766535000177,52885.152723600004
2025-05-29,12:17:40.000,149,11094897,113605,0,1748521059,13455.200185269998,133.59715562999918,52884.789393360006
2025-05-29,12:17:41.000,149,11094902,113605,0,1748521060,13454.654544159996,135.23960292000265,52884.481960080004
2025-05-29,12:17:42.000,149,11094889,113485,0,1748521061,13453.994385780003,135.87402462000318,52884.16055256001
2025-05-29,12:17:43.000,149,11094929,113365,0,1748521062,13452.997411899989,135.6414033300025,52883.832157920006
2025-05-29,12:17:44.000,149,11094924,113805,0,1748521063,13451.171871890001,135.21140639999794,52883.46184056
2025-05-29,12:17:45.000,149,11094974,113085,0,1748521064,13449.635993209995,135.40878204000182,52883.00767776
2025-05-29,12:17:46.000,149,11094964,113365,0,1748521065,13448.928680659992,135.43697855999926,52882.539540720005
2025-05-29,12:17:47.000,149,11094959,113285,0,1748521066,13448.706382429991,135.44402768999862,52882.0434552
2025-05-29,12:17:48.000,149,11094926,113565,0,1748521067,13448.639019329996,136.02910548000364,52881.749996160004
2025-05-29,12:17:49.000,149,11094908,113445,0,1748521068,13448.578392539996,136.62123240000074,52881.715060559996
2025-05-29,12:17:50.000,149,11094941,113525,0,1748521069,13448.349358,136.12074417000258,52881.819867360005
2025-05-29,12:17:51.000,149,11094964,113445,0,1748521070,13447.709408549992,136.00090895999892,52882.06441656
2025-05-29,12:17:52.000,149,11094918,113525,0,1748521071,13447.628572829992,136.04320374000235,52882.204158960005
2025-05-29,12:17:53.000,149,11094916,113445,0,1748521072,13447.709408549992,135.25370118000137,52882.48364376001
2025-05-29,12:17:54.000,149,11094950,113285,0,1748521073,13446.921260279989,135.69074723999802,52882.73518008
2025-05-29,12:17:55.000,149,11094922,113405,0,1748521074,13445.634625069993,136.0714002599998,52883.02863912
2025-05-29,12:17:56.000,149,11094896,113285,0,1748521075,13444.496188679994,136.12074417000258,52883.31511104
2025-05-29,12:17:57.000,149,11094912,113165,0,1748521076,13443.990965429992,135.77533680000488,52883.56664736001
2025-05-29,12:17:58.000,149,11094960,113325,0,1748521077,13442.805374869997,134.1187912500027,52883.69940264
2025-05-29,12:17:59.000,149,11094990,113325,0,1748521078,13441.384013459996,132.53978613000072,52883.720364
2025-05-29,12:18:00.000,149,11094912,113125,0,1748521079,13440.568919949998,131.48946576000162,52883.55966024
2025-05-29,12:18:01.000,149,11094937,113485,0,1748521080,13440.232104449991,131.01012492000154,52883.37100800001
2025-05-29,12:18:02.000,149,11094936,113365,0,1748521081,13439.90876156999,131.32028664000245,52883.03562624001
2025-05-29,12:18:03.000,149,11094967,113325,0,1748521082,13439.72688119999,131.69389053000486,52882.707231600005
2025-05-29,12:18:04.000,149,11094994,113645,0,1748521083,13439.383329390002,132.12388746000215,52882.301978640004
2025-05-29,12:18:05.000,149,11094940,113325,0,1748521084,13439.174503779992,133.37158346999786,52881.94563552
2025-05-29,12:18:06.000,149,11094976,113485,0,1748521085,13438.69622577,134.4641986200004,52881.69409920001
2025-05-29,12:18:07.000,149,11094931,113405,0,1748521086,13437.49042627999,135.5920594199997,52881.582305280004
2025-05-29,12:18:08.000,149,11094976,113445,0,1748521087,13435.590786859997,137.83368275999965,52881.54038256
2025-05-29,12:18:09.000,149,11094873,113165,0,1748521088,13433.886500429995,139.32809832000203,52881.49147272
2025-05-29,12:18:10.000,149,11094923,113445,0,1748521089,13433.165715260002,138.91924878000282,52881.32378184
2025-05-29,12:18:11.000,149,11094942,113605,0,1748521090,13433.542948619994,137.65745451000112,52881.16307808
2025-05-29,12:18:12.000,149,11094973,113405,0,1748521091,13434.196370689991,137.07942585000274,52881.044297039996
2025-05-29,12:18:13.000,149,11094948,113405,0,1748521092,13435.105772539995,138.09450056999776,52880.82769632
2025-05-29,12:18:15.000,149,11094942,113485,0,1748521094,13435.624468410002,141.88693251000223,52880.32462368
2025-05-29,12:18:16.000,149,11094996,113125,0,1748521095,13434.775693349999,141.42168993000087,52880.17789416
2025-05-29,12:18:17.000,149,11094906,113685,0,1748521096,13434.277206409992,141.66840948000026,52880.1219972
2025-05-29,12:18:18.000,149,11094929,113285,0,1748521097,13433.677674819999,142.8103685399983,52880.191868400005
2025-05-29,12:18:19.000,149,11094971,113605,0,1748521098,13432.66049201,143.09233374000178,52880.2966752
2025-05-29,12:18:20.000,149,11094956,113485,0,1748521099,13431.831925879997,143.44479023999884,52880.32462368
2025-05-29,12:18:21.000,149,11094917,113445,0,1748521100,13432.43145746999,144.74887929000397,52880.26872672
2025-05-29,12:18:22.000,149,11094922,113245,0,1748521101,13433.307177770002,145.57362750000175,52880.27571384
2025-05-29,12:18:23.000,149,11094972,113485,0,1748521102,13433.374540869998,146.95525697999983,52880.19885552
2025-05-29,12:18:24.000,149,11094964,113285,0,1748521103,13432.53250211999,148.66819557000417,52880.16391992001
2025-05-29,12:18:25.000,149,11094985,113405,0,1748521104,13431.387329419995,151.21998062999774,52880.04513888001
2025-05-29,12:18:26.000,149,11094929,113485,0,1748521105,13430.605917460001,153.0457052999991,52879.94731920001
2025-05-29,12:18:27.000,149,11094912,113445,0,1748521106,13430.228684099995,154.4555313000019,52880.01719040001
2025-05-29,12:18:28.000,149,11094899,113325,0,1748521107,13430.578972219992,155.26618125000095,52880.18488128001
2025-05-29,12:18:29.000,149,11094963,113245,0,1748521108,13430.767588900002,155.30847603000439,52880.408469120004
2025-05-29,12:18:30.000,149,11094877,113485,0,1748521109,13430.605917460001,156.03453642000386,52880.59013424001
2025-05-29,12:18:31.000,149,11094967,113445,0,1748521110,13429.959231699999,156.28125597000326,52880.78577360001
2025-05-29,12:18:32.000,149,11094931,113445,0,1748521111,13429.750406089988,157.07075853000424,52880.9604516
2025-05-29,12:18:33.000,149,11094975,113645,0,1748521112,13430.498136499991,157.9448506500048,52881.03730992
2025-05-29,12:18:34.000,149,11094984,113445,0,1748521113,13430.733907349997,158.099931509998,52881.12814248
2025-05-29,12:18:35.000,149,11094937,113365,0,1748521114,13430.44424602,158.4100932299989,52881.35173032
2025-05-29,12:18:36.000,149,11094938,113525,0,1748521115,13430.626126390001,158.45238801000232,52881.46352424
2025-05-29,12:18:37.000,149,11094918,113405,0,1748521116,13431.52205562,158.685009300003,52881.51243408
2025-05-29,12:18:38.000,149,11094939,113525,0,1748521117,13431.912761599997,157.8814084800033,52881.5194212
2025-05-29,12:18:39.000,149,11094969,113405,0,1748521118,13431.670254439996,157.66288545000134,52881.652176480005
2025-05-29,12:18:40.000,149,11094933,113245,0,1748521119,13432.020542559992,158.40304409999953,52881.84781584
2025-05-29,12:18:41.000,149,11094916,113405,0,1748521120,13432.444930089994,159.04451492999942,52882.00851960001
2025-05-29,12:18:42.000,149,11094926,113405,0,1748521121,13432.303467579994,159.53795402999822,52882.32992712
2025-05-29,12:18:43.000,149,11094928,113565,0,1748521122,13431.906025290002,160.03844226000365,52882.777102800006
2025-05-29,12:18:44.000,149,11094955,113405,0,1748521123,13430.969678199988,161.03941871999996,52883.18235576001
2025-05-29,12:18:45.000,149,11094963,113405,0,1748521124,13429.925550149994,161.7866265000048,52883.74132536
2025-05-29,12:18:46.000,149,11094952,113325,0,1748521125,13428.719750659999,161.27908914,52884.22343664
2025-05-29,12:18:47.000,149,11094914,113445,0,1748521126,13428.167373240001,160.2781126800037,52884.600741120004
2025-05-29,12:18:48.000,149,11094958,113445,0,1748521127,13428.90163103,159.84811574999912,52885.03394256
2025-05-29,12:18:49.000,149,11094921,113445,0,1748521128,13429.952495389989,158.8682866800009,52885.34836296
2025-05-29,12:18:50.000,149,11094954,113645,0,1748521129,13431.239130599999,157.8532119599986,52885.53002808001
2025-05-29,12:18:51.000,149,11094951,113365,0,1748521130,13432.788481899996,157.21879025999806,52885.64880912001
2025-05-29,12:18:52.000,149,11094961,113325,0,1748521131,13434.263733790001,157.07075853000424,52885.55098944001
2025-05-29,12:18:53.000,149,11094935,113445,0,1748521132,13435.489742209997,157.99419456000032,52885.43220840001
2025-05-29,12:18:54.000,149,11094951,113365,0,1748521133,13436.39240774999,159.16435014000308,52885.36932432
2025-05-29,12:18:55.000,149,11094886,113405,0,1748521134,13436.857213139992,159.89041053000255,52885.23656904
2025-05-29,12:18:56.000,149,11094977,113285,0,1748521135,13437.207501259989,160.77860091000184,52885.16669784001
2025-05-29,12:18:57.000,149,11094959,113285,0,1748521136,13437.807032849996,163.0343225100005,52885.16669784001
2025-05-29,12:18:58.000,149,11094901,113325,0,1748521137,13438.453718609999,164.23267461000069,52885.14573648001
2025-05-29,12:18:59.000,149,11094913,113245,0,1748521138,13439.208185329997,164.86004718000186,52885.292466000006
2025-05-29,12:19:00.000,149,11094984,113405,0,1748521139,13440.05696039,164.7402119699982,52885.3972728
2025-05-29,12:19:01.000,149,11094924,113405,0,1748521140,13440.474611609992,164.331362429999,52885.66278336
2025-05-29,12:19:02.000,149,11094927,113445,0,1748521141,13441.121297369995,164.5780819799984,52885.81650000001
2025-05-29,12:19:03.000,149,11094931,113605,0,1748521142,13441.512003349992,164.62742589000118,52886.00515224001
2025-05-29,12:19:04.000,149,11095002,113165,0,1748521143,13442.300151619995,164.21857635000197,52886.109959040004
2025-05-29,12:19:05.000,149,11094913,113525,0,1748521144,13444.017910670002,164.2115272200026,52886.347521120006
2025-05-29,12:19:06.000,149,11094931,113445,0,1748521145,13446.503609059997,164.16923243999918,52886.52918624
2025-05-29,12:19:07.000,149,11094937,113445,0,1748521146,13448.38303954999,163.76038289999997,52886.78770968
2025-05-29,12:19:08.000,149,11094959,113485,0,1748521147,13449.44064021999,164.03529897000408,52887.304756560006
2025-05-29,12:19:09.000,149,11095014,113645,0,1748521148,13450.484768269998,164.7684084900029,52887.89167464
2025-05-29,12:19:10.000,149,11094944,113565,0,1748521149,13451.832030269994,164.8882436999993,52888.64628360001
2025-05-29,12:19:11.000,149,11094945,113365,0,1748521150,13453.785560169992,163.85907071999827,52889.39390544
2025-05-29,12:19:12.000,149,11094898,113525,0,1748521151,13455.853607339996,162.83694687000389,52890.372102240006
2025-05-29,12:19:13.000,149,11094981,113125,0,1748521152,13457.254759819996,162.07564083000034,52891.357286160004
2025-05-29,12:19:14.000,149,11094891,113405,0,1748521153,13458.399932519991,159.77762444999826,52892.33548296001
2025-05-29,12:19:15.000,149,11094955,113405,0,1748521154,13459.248707579995,156.41518943999836,52893.27874416
2025-05-29,12:19:16.000,149,11094947,113485,0,1748521155,13460.41408920999,153.88455177000287,52894.20104400001
2025-05-29,12:19:17.000,149,11094977,113445,0,1748521156,13462.340673869992,153.56029179000325,52894.87180752001
2025-05-29,12:19:18.000,149,11094938,113565,0,1748521157,13464.489556759996,153.89160090000223,52895.570519520006
2025-05-29,12:19:19.000,149,11094985,113405,0,1748521158,13465.863764000002,153.64488135000283,52896.24827016
2025-05-29,12:19:20.000,149,11094889,113445,0,1748521159,13467.339015889993,153.76471655999921,52896.88409808001
2025-05-29,12:19:21.000,149,11094888,113325,0,1748521160,13468.302308220002,153.98323959000118,52897.37319648
2025-05-29,12:19:22.000,149,11094940,113285,0,1748521161,13468.342726080002,153.27127746000042,52897.918191840006
2025-05-29,12:19:23.000,149,11094953,113285,0,1748521162,13467.520896259994,151.8121075500021,52898.37934176
2025-05-29,12:19:24.000,149,11094991,113405,0,1748521163,13467.71624925,151.0296541200005,52899.00119544
2025-05-29,12:19:25.000,149,11094914,113525,0,1748521164,13469.400326750001,150.14851287000056,52899.741830160005
2025-05-29,12:19:26.000,149,11094920,113485,0,1748521165,13471.57615488,148.64704817999882,52900.629194400004
2025-05-29,12:19:27.000,149,11094898,113365,0,1748521166,13473.637465739994,148.0126264799983,52901.77508208001
2025-05-29,12:19:28.000,149,11094956,113485,0,1748521167,13474.998200359994,148.39327950000006,52902.90000840001
2025-05-29,12:19:29.000,149,11094965,113565,0,1748521168,13476.318517119995,149.76785984999879,52904.09480592001
2025-05-29,12:19:30.000,149,11095003,113405,0,1748521169,13477.70619697999,150.761787180003,52905.324539040004
2025-05-29,12:19:31.000,149,11094980,113365,0,1748521170,13478.494345249994,152.18571144000452,52906.65209184
2025-05-29,12:19:32.000,149,11095009,113645,0,1748521171,13480.508501939992,153.16554051000276,52907.9656704
2025-05-29,12:19:33.000,149,11094925,113645,0,1748521172,13483.021145569997,152.33374316999834,52909.398030000004
2025-05-29,12:19:34.000,149,11094876,113765,0,1748521173,13484.604178419999,150.9944084700037,52910.83737672
2025-05-29,12:19:35.000,149,11094908,113445,0,1748521174,13485.466426099993,150.33179024999845,52912.19287800001
2025-05-29,12:19:36.000,149,11094972,113445,0,1748521175,13486.692434520002,150.7335906599983,52913.54837928
2025-05-29,12:19:37.000,149,11094896,113485,0,1748521176,13487.332383969995,150.50801850000425,52914.93881616
2025-05-29,12:19:38.000,149,11094898,113485,0,1748521177,13486.806951789993,150.75473805000365,52916.23842048
2025-05-29,12:19:39.000,149,11094972,113605,0,1748521178,13486.517290459997,151.8332549400002,52917.41225664
2025-05-29,12:19:40.000,149,11094946,113485,0,1748521179,13486.685698209993,153.47570223000366,52918.453337520004
2025-05-29,12:19:41.000,149,11094924,113285,0,1748521180,13486.847369649993,154.89257735999854,52919.4245472
2025-05-29,12:19:42.000,149,11094912,113245,0,1748521181,13486.800215479998,155.44945862999884,52920.25601448
2025-05-29,12:19:43.000,149,11094938,113245,0,1748521182,13486.22762913,155.35077081000054,52921.07350752
2025-05-29,12:19:44.000,149,11094886,113485,0,1748521183,13484.361671259998,155.42831124000077,52921.80016800001
2025-05-29,12:19:45.000,149,11094892,113445,0,1748521184,13482.657384829996,153.96914133000246,52922.23336944001
2025-05-29,12:19:46.000,149,11094882,113405,0,1748521185,13482.30709671,152.1081710100043,52922.75041632
2025-05-29,12:19:47.000,149,11094967,113365,0,1748521186,13483.250180109993,150.2401515599995,52923.28842456001
2025-05-29,12:19:48.000,149,11094926,113405,0,1748521187,13484.058537309997,148.97130815999844,52923.91726536
2025-05-29,12:19:49.000,149,11094941,113445,0,1748521188,13485.00835702,148.18180560000474,52924.49719632
2025-05-29,12:19:50.000,149,11094976,113565,0,1748521189,13486.01880351999,147.30771348000417,52925.11905
2025-05-29,12:19:51.000,149,11094963,113485,0,1748521190,13486.490345220001,146.80017611999938,52925.82474912001
2025-05-29,12:19:52.000,149,11094970,113525,0,1748521191,13487.110085739994,147.44869607999863,52926.404680080006
2025-05-29,12:19:53.000,149,11094929,113285,0,1748521192,13487.891497700002,147.36410651999904,52926.935701200004
2025-05-29,12:19:54.000,149,11094954,113485,0,1748521193,13488.868262650001,146.10231225000462,52927.45274808001
2025-05-29,12:19:55.000,149,11094972,113445,0,1748521194,13489.831554979995,144.93920580000122,52927.99774344
2025-05-29,12:19:56.000,149,11094922,113405,0,1748521195,13489.73724663999,143.501183280001,52928.50780320001
2025-05-29,12:19:57.000,149,11094953,113245,0,1748521196,13489.104033499993,141.52742687999853,52928.97594024
2025-05-29,12:19:58.000,149,11094960,113085,0,1748521197,13487.999278659998,138.8769539999994,52929.15061824
2025-05-29,12:19:59.000,149,11094972,113645,0,1748521198,13486.887787509993,137.81958450000093,52929.26241216
2025-05-29,12:20:00.000,149,11094972,113565,0,1748521199,13485.783032669999,137.91122318999987,52929.36721896
2025-05-29,12:20:01.000,149,11094911,113445,0,1748521200,13484.994884399995,139.088427900002,52929.57683256
2025-05-29,12:20:02.000,149,11094895,113605,0,1748521201,13485.217182629996,139.99071654,52929.91221432
2025-05-29,12:20:03.000,149,11094957,113165,0,1748521202,13486.847369649993,140.4841556399988,52930.527080880005
2025-05-29,12:20:04.000,149,11094936,113445,0,1748521203,13489.050143020002,140.08235522999894,52931.316625440006
2025-05-29,12:20:05.000,149,11094947,113485,0,1748521204,13490.222260959992,139.42678614000033,52932.22495104001
2025-05-29,12:20:06.000,149,11094972,113445,0,1748521205,13490.86221041,138.298925340001,52933.19616072
2025-05-29,12:20:07.000,149,11094887,113405,0,1748521206,13490.80158362,137.17106454000168,52934.12544768
2025-05-29,12:20:08.000,149,11094947,113725,0,1748521207,13490.80158362,137.65745451000112,52934.901018
2025-05-29,12:20:09.000,149,11094929,113325,0,1748521208,13490.612966939989,139.088427900002,52935.61370424
2025-05-29,12:20:10.000,149,11094944,113525,0,1748521209,13489.993226419996,140.1387482700011,52936.20062232001
2025-05-29,12:20:11.000,149,11094963,113405,0,1748521210,13490.114479999997,140.20923957000196,52936.8574116
2025-05-29,12:20:12.000,149,11094881,113565,0,1748521211,13490.565812769993,138.77121705000172,52937.47227816001
2025-05-29,12:20:13.000,149,11094910,113525,0,1748521212,13490.94304613,137.16401541000232,52938.23387424001
2025-05-29,12:20:14.000,149,11094930,113325,0,1748521213,13490.99693660999,136.0714002599998,52938.87668928
2025-05-29,12:20:15.000,149,11094912,113525,0,1748521214,13490.559076459998,135.86697549000382,52939.680208080004
2025-05-29,12:20:16.000,149,11094915,113325,0,1748521215,13490.552340149989,136.1700880799981,52940.47673976
2025-05-29,12:20:17.000,149,11094914,113525,0,1748521216,13490.612966939989,136.76221500000247,52941.32218128
2025-05-29,12:20:18.000,149,11094956,113765,0,1748521217,13489.81808235999,137.34024366000085,52942.195571280005
2025-05-29,12:20:19.000,149,11094898,113405,0,1748521218,13489.55536626999,138.27072882000357,52942.90825752001
2025-05-29,12:20:20.000,149,11094956,113445,0,1748521219,13490.127952620001,139.0038383400024,52943.69780208001
2025-05-29,12:20:21.000,149,11094895,113325,0,1748521220,13490.545603839993,139.83563567999954,52944.45241104
2025-05-29,12:20:22.000,149,11094936,113245,0,1748521221,13490.87568302999,141.54152514000452,52945.40964648
2025-05-29,12:20:23.000,149,11094941,113365,0,1748521222,13491.14513543,142.6623368100045,52946.234126639996
2025-05-29,12:20:24.000,149,11094902,113525,0,1748521223,13490.88241934,143.45888850000483,52947.19834920001
2025-05-29,12:20:25.000,149,11094945,113365,0,1748521224,13489.81808235999,143.7126571800036,52948.078726319996
2025-05-29,12:20:26.000,149,11094943,113485,0,1748521225,13489.306122799993,144.29068584000197,52948.903206480005
2025-05-29,12:20:27.000,149,11094921,113445,0,1748521226,13489.589047819994,144.2836367100026,52949.69973816
2025-05-29,12:20:28.000,149,11094952,113365,0,1748521227,13490.101007379992,143.94527847000427,52950.49626984
2025-05-29,12:20:29.000,149,11094988,113445,0,1748521228,13490.397405019998,143.14872678000393,52951.32773712
2025-05-29,12:20:30.000,149,11094873,113405,0,1748521229,13489.999962729991,141.68250773999898,52952.089333200005
2025-05-29,12:20:31.000,149,11094956,113165,0,1748521230,13488.50450191,141.13972473000467,52952.86490352
2025-05-29,12:20:32.000,149,11094918,113365,0,1748521231,13486.10637555,140.38546782000049,52953.8011776
2025-05-29,12:20:33.000,149,11094974,113405,0,1748521232,13484.77932247999,139.20826310999837,52954.61168352
2025-05-29,12:20:34.000,149,11094978,113285,0,1748521233,13485.210446320001,139.03203485999984,52955.492060640005
2025-05-29,12:20:35.000,149,11094956,113645,0,1748521234,13486.072693999995,140.06825697000022,52956.35846352
2025-05-29,12:20:36.000,149,11094887,113325,0,1748521235,13486.699170829997,140.62513824000052,52957.31569896
2025-05-29,12:20:37.000,149,11094908,113445,0,1748521236,13487.029250019994,140.32202564999898,52958.21703744001
2025-05-29,12:20:38.000,149,11094914,113445,0,1748521237,13486.315201159996,140.28678000000218,52959.13933728
2025-05-29,12:20:39.000,149,11094903,113285,0,1748521238,13484.624387349999,140.97054560999823,52959.99176592001
2025-05-29,12:20:40.000,149,11094934,113405,0,1748521239,13482.805583649992,141.50627949000045,52960.75336200001
2025-05-29,12:20:41.000,149,11094940,113405,0,1748521240,13481.761455599997,141.4498864499983,52961.37521568
2025-05-29,12:20:42.000,149,11094963,113445,0,1748521241,13481.545893679991,141.4146408000015,52961.8713012
2025-05-29,12:20:43.000,149,11094986,113485,0,1748521242,13481.896181800003,141.0410369099991,52962.35341248
2025-05-29,12:20:44.000,149,11094928,113405,0,1748521243,13482.32056932999,140.6462856299986,52962.870459360005
2025-05-29,12:20:45.000,149,11094939,113485,0,1748521244,13482.872946750002,140.6110399800018,52963.21282824
2025-05-29,12:20:46.000,149,11094897,113325,0,1748521245,13483.39837892999,140.11055175000365,52963.708913760005
2025-05-29,12:20:47.000,149,11094960,113405,0,1748521246,13482.899891989997,138.91924878000282,52964.072244
2025-05-29,12:20:48.000,149,11094943,113245,0,1748521247,13482.044380619998,137.94646884000394,52964.449548480006
2025-05-29,12:20:49.000,149,11094942,113605,0,1748521248,13481.599784159996,137.83368275999965,52964.86178856
2025-05-29,12:20:50.000,149,11094939,113205,0,1748521249,13481.114769839995,138.8558066100013,52965.23210592
2025-05-29,12:20:51.000,149,11094936,113325,0,1748521250,13480.407457289992,140.38546782000049,52965.6094104
2025-05-29,12:20:52.000,149,11094931,113525,0,1748521251,13479.05345898,141.61201643999811,52965.90985656001
2025-05-29,12:20:53.000,149,11094931,113325,0,1748521252,13477.64557018999,143.80429587000253,52966.09152168
2025-05-29,12:20:54.000,149,11094899,113445,0,1748521253,13476.958466570002,145.98952617000032,52966.322096640004
2025-05-29,12:20:55.000,149,11094921,113645,0,1748521254,13475.476478370001,146.53935831000126,52966.41292920001
2025-05-29,12:20:56.000,149,11094897,113445,0,1748521255,13473.516212159993,144.9251075400025,52966.608568560005
2025-05-29,12:20:57.000,149,11094953,113405,0,1748521256,13471.926442999997,142.66938594000385,52966.91600184001
2025-05-29,12:20:58.000,149,11094900,113525,0,1748521257,13470.37035538999,140.907103440004,52967.40510024
2025-05-29,12:20:59.000,149,11094922,113525,0,1748521258,13468.760377299994,140.96349647999887,52968.117786480005
2025-05-29,12:21:00.000,149,11094882,113765,0,1748521259,13467.035881939992,141.7107042600037,52968.90034392001
2025-05-29,12:21:01.000,149,11094918,113405,0,1748521260,13465.50000326,141.42168993000087,52969.808669519996
2025-05-29,12:21:02.000,149,11094889,113445,0,1748521261,13463.97086088999,140.13169914000173,52970.703020880006
2025-05-29,12:21:03.000,149,11094911,113525,0,1748521262,13462.81221556999,138.79941356999916,52971.569423760004
2025-05-29,12:21:04.000,149,11094922,113445,0,1748521263,13462.79200663999,138.03105840000353,52972.51967208001
2025-05-29,12:21:05.000,149,11094926,113445,0,1748521264,13463.26354834,137.38253844000428,52973.4699204
2025-05-29,12:21:06.000,149,11094932,113405,0,1748521265,13463.809189449988,136.7269693499984,52974.62978232001
2025-05-29,12:21:07.000,149,11094889,113245,0,1748521266,13463.728353729988,135.34533987000032,52975.64990184
2025-05-29,12:21:08.000,149,11094957,113765,0,1748521267,13462.77179770999,133.69584345000476,52976.70495696
2025-05-29,12:21:09.000,149,11094969,113245,0,1748521268,13461.363908919993,132.3424104900041,52977.83687040001
2025-05-29,12:21:10.000,149,11094881,113445,0,1748521269,13460.030119540002,130.84094580000237,52978.78711872
2025-05-29,12:21:11.000,149,11094949,113605,0,1748521270,13458.965782559993,130.68586494000192,52979.66050872001
2025-05-29,12:21:12.000,149,11094916,113565,0,1748521271,13457.93512712999,132.15913310999895,52980.478001760006
2025-05-29,12:21:13.000,149,11094998,113445,0,1748521272,13457.376013399997,132.22962440999981,52981.295494800004
2025-05-29,12:21:14.000,149,11094990,113365,0,1748521273,13456.92468063,131.5599570600025,52982.18984616
2025-05-29,12:21:15.000,149,11094938,113445,0,1748521274,13456.432929999988,130.0302958500033,52983.140094480004
2025-05-29,12:21:16.000,149,11094918,113365,0,1748521275,13456.554183579989,127.42916687999968,52984.22309808
2025-05-29,12:21:17.000,149,11094951,113325,0,1748521276,13456.311676420002,124.933774860001,52985.31308880001
2025-05-29,12:21:18.000,149,11094949,113445,0,1748521277,13455.442692429999,122.53707066000061,52986.41006664
2025-05-29,12:21:19.000,149,11094914,113605,0,1748521278,13455.523528149999,120.14036646000022,52987.54198008001
2025-05-29,12:21:20.000,149,11094929,113405,0,1748521279,13455.68519959,116.89776666000398,52988.576073840006
2025-05-29,12:21:21.000,149,11094872,113485,0,1748521280,13454.593917369995,113.61287208000431,52989.60318048001
2025-05-29,12:21:22.000,149,11094874,113645,0,1748521281,13453.07824761999,111.49813308000012,52990.67919696001
2025-05-29,12:21:23.000,149,11094868,113405,0,1748521282,13452.20252731999,110.87076050999895,52991.74822632
2025-05-29,12:21:24.000,149,11094929,113165,0,1748521283,13451.596259419988,109.91207882999879,52992.78930720001
2025-05-29,12:21:25.000,149,11094923,113565,0,1748521284,13452.00717433,107.3179989900018,52993.80942672
2025-05-29,12:21:26.000,149,11094911,113485,0,1748521285,13452.923312489998,105.65440431000025,52994.79461064
2025-05-29,12:21:27.000,149,11094931,113645,0,1748521286,13452.431561860001,105.02703173999907,52995.60511656
2025-05-29,12:21:28.000,149,11094912,113365,0,1748521287,13450.90241948999,104.35031526000239,52996.219983120005
2025-05-29,12:21:29.000,149,11094908,113325,0,1748521288,13449.48779439,103.41278097000031,52996.68812016
2025-05-29,12:21:30.000,149,11094934,113485,0,1748521289,13449.090352099993,101.88311976000114,52997.0165148
2025-05-29,12:21:31.000,149,11094919,113285,0,1748521290,13449.278968779989,99.16215558000113,52997.28901248001
2025-05-29,12:21:32.000,149,11094927,113365,0,1748521291,13449.265496159998,97.04036745000485,52997.52657456
2025-05-29,12:21:33.000,149,11094884,113405,0,1748521292,13448.228104419999,95.35562537999795,52997.7152268
2025-05-29,12:21:34.000,149,11094898,113605,0,1748521293,13447.08966803,94.29120675000013,52997.76413664
2025-05-29,12:21:35.000,149,11094893,113405,0,1748521294,13447.419747219996,94.0162906800033,52997.70823968
2025-05-29,12:21:36.000,149,11094960,113525,0,1748521295,13448.50429312999,93.903504599999,52997.68727832
2025-05-29,12:21:37.000,149,11094960,113405,0,1748521296,13449.42043128999,93.83301329999813,52997.65234272001
2025-05-29,12:21:38.000,149,11094944,113605,0,1748521297,13449.696619999995,93.74137460999918,52997.5405488
2025-05-29,12:21:39.000,149,11094960,113485,0,1748521298,13449.238550919988,92.93072466000012,52997.28901248001
2025-05-29,12:21:40.000,149,11094869,113245,0,1748521299,13448.558183609995,90.87237869999808,52996.99555344
2025-05-29,12:21:41.000,149,11094903,113445,0,1748521300,13448.066432979998,89.20173489000445,52996.78593984001
2025-05-29,12:21:42.000,149,11094863,113245,0,1748521301,13449.218341989988,87.22797849000199,52996.68113304
2025-05-29,12:21:43.000,149,11094895,113565,0,1748521302,13451.522160009998,84.68324256000051,52996.68113304
2025-05-29,12:21:44.000,149,11094927,113645,0,1748521303,13453.40832681,82.09621185000287,52996.92568224
2025-05-29,12:21:45.000,149,11094909,113405,0,1748521304,13453.974176850003,79.03688943000452,52997.26805112001
2025-05-29,12:21:46.000,149,11094945,113525,0,1748521305,13454.809479290001,75.45593139000266,52997.68727832
2025-05-29,12:21:47.000,149,11094917,113645,0,1748521306,13456.71585501999,72.34726506000152,52998.30214488001
2025-05-29,12:21:48.000,149,11094866,113805,0,1748521307,13459.046618279994,70.03515042000072,52999.119637920005
2025-05-29,12:21:49.000,149,11094892,113565,0,1748521308,13460.771113639996,67.99090272000467,53000.076873360005
2025-05-29,12:21:50.000,149,11094900,113605,0,1748521309,13461.438008329998,65.55190374000085,53000.98519896001
2025-05-29,12:21:51.000,149,11094925,113525,0,1748521310,13461.89607740999,63.14110128000175,53001.86557608001
2025-05-29,12:21:52.000,149,11094884,113485,0,1748521311,13462.057748849991,61.4422609500034,53002.63415928001
2025-05-29,12:21:53.000,149,11094921,113245,0,1748521312,13462.408036970002,61.04750967000291,53003.43767808
2025-05-29,12:21:54.000,149,11094870,113205,0,1748521313,13463.169239999996,61.04046054000355,53004.21324840001
2025-05-29,12:21:55.000,149,11094889,113325,0,1748521314,13464.489556759996,61.27308183000423,53004.85606344
2025-05-29,12:21:56.000,149,11094884,113485,0,1748521315,13466.51044975999,61.04750967000291,53005.40804592
2025-05-29,12:21:57.000,149,11094951,113365,0,1748521316,13469.292545789991,60.088827990002756,53006.05784808001
2025-05-29,12:21:58.000,149,11094889,113445,0,1748521317,13472.71459127,58.474577220003994,53006.74258584
2025-05-29,12:21:59.000,149,11094893,113485,0,1748521318,13475.537105160001,56.88147384000331,53007.51116904
2025-05-29,12:22:00.000,149,11094927,113605,0,1748521319,13478.171002369992,54.597555719999946,53008.28673936001
2025-05-29,12:22:01.000,149,11094916,113325,0,1748521320,13480.077378099995,51.95413197000016,53008.894618800005
2025-05-29,12:22:02.000,149,11094882,113605,0,1748521321,13481.236023419995,49.12038171000313,53009.467562640006
2025-05-29,12:22:03.000,149,11094868,113525,0,1748521322,13482.62370327999,47.62596615000075,53010.00557088
2025-05-29,12:22:04.000,149,11094948,113605,0,1748521323,13484.327989709993,46.258434930001386,53010.536592
2025-05-29,12:22:05.000,149,11094928,113325,0,1748521324,13486.375827949996,44.129597669998475,53011.05363888
2025-05-29,12:22:06.000,149,11094898,113565,0,1748521325,13488.35630308999,42.4660029900042,53011.71741528001
2025-05-29,12:22:07.000,149,11094911,113445,0,1748521326,13490.168370480002,41.35928958000295,53012.45106288
2025-05-29,12:22:08.000,149,11094954,113485,0,1748521327,13491.704249159993,40.21733052000491,53013.205671840005
2025-05-29,12:22:09.000,149,11094963,113405,0,1748521328,13492.4048254,39.427827960003924,53013.93233232
2025-05-29,12:22:10.000,149,11094912,113365,0,1748521329,13492.377880159991,39.44192622000264,53014.52623752
2025-05-29,12:22:11.000,149,11094912,113485,0,1748521330,13492.465452190001,40.02700401000038,53014.95943896
2025-05-29,12:22:12.000,149,11094940,113485,0,1748521331,13493.105401639994,40.97158743000182,53015.3926404
2025-05-29,12:22:13.000,149,11094908,113445,0,1748521332,13493.388326659995,40.93634177999775,53015.72802216
2025-05-29,12:22:14.000,149,11094883,113405,0,1748521333,13492.613651009997,40.25962530000106,53016.02846832001
2025-05-29,12:22:15.000,149,11094969,113405,0,1748521334,13491.832239049989,39.75208794000355,53016.273017520005
2025-05-29,12:22:16.000,149,11094933,113405,0,1748521335,13491.657094989998,38.84979929999827,53016.48263112001
2025-05-29,12:22:17.000,149,11094903,113245,0,1748521336,13491.522368789992,37.503415470004256,53016.510579600006
2025-05-29,12:22:18.000,149,11094929,113325,0,1748521337,13491.1249265,36.22752294000384,53016.33590160001
2025-05-29,12:22:19.000,149,11094931,113565,0,1748521338,13491.98043787,35.92441035000229,53016.06340392
2025-05-29,12:22:20.000,149,11094888,113525,0,1748521339,13493.50284393,35.81162426999799,53015.79789336
2025-05-29,12:22:21.000,149,11094851,113565,0,1748521340,13494.095639209998,33.45016572000168,53015.72802216
2025-05-29,12:22:22.000,149,11094914,113405,0,1748521341,13493.880077289992,31.455261930001143,53015.58827976
2025-05-29,12:22:23.000,149,11094955,113485,0,1748521342,13493.981121939993,31.370672370001557,53015.336743440006
2025-05-29,12:22:24.000,149,11094954,113445,0,1748521343,13495.490055379989,31.039363260002574,53015.07123288001
2025-05-29,12:22:25.000,149,11094965,113445,0,1748521344,13497.719773989993,30.01723941000091,53014.81969656
2025-05-29,12:22:26.000,149,11094878,113405,0,1748521345,13500.44797953999,28.97396817000117,53014.57514736
2025-05-29,12:22:27.000,149,11094951,113485,0,1748521346,13504.099059559994,27.465454350000073,53014.32361104001
2025-05-29,12:22:28.000,149,11094910,113685,0,1748521347,13507.77034851,26.14021791000414,53014.107010319996
2025-05-29,12:22:29.000,149,11094916,113725,0,1748521348,13509.838395680003,25.978087920004327,53013.8904096
2025-05-29,12:22:30.000,149,11094986,113285,0,1748521349,13510.869051109992,26.344642680000106,53013.70175736001
2025-05-29,12:22:31.000,149,11094944,113365,0,1748521350,13512.041169049997,26.408084850001615,53013.4013112
2025-05-29,12:22:32.000,149,11094917,113605,0,1748521351,13513.428848909993,25.526943600001687,53013.16374912
2025-05-29,12:22:33.000,149,11094943,113405,0,1748521352,13514.136161459995,24.561212790002173,53012.89823856
2025-05-29,12:22:34.000,149,11094922,113325,0,1748521353,13514.924309729999,24.75858842999878,53012.60477952001
2025-05-29,12:22:35.000,149,11094872,113605,0,1748521354,13516.157054459989,26.189561819999653,53012.22048792001
2025-05-29,12:22:36.000,149,11094945,113405,0,1748521355,13517.167500959993,27.373815660001128,53011.759337999996
2025-05-29,12:22:37.000,149,11094924,113285,0,1748521356,13518.063430189992,27.2962752300009,53011.30517520001
2025-05-29,12:22:38.000,149,11094882,113365,0,1748521357,13519.01998620999,26.471527020003123,53010.89293512
2025-05-29,12:22:39.000,149,11094988,113325,0,1748521358,13520.784899429993,25.85120358000131,53010.63441168001
2025-05-29,12:22:40.000,149,11094887,113445,0,1748521359,13522.388141209995,25.252027530004852,53010.34793976001
2025-05-29,12:22:41.000,149,11094913,113125,0,1748521360,13523.432269259989,23.849250660001417,53010.16627464
2025-05-29,12:22:42.000,149,11094940,113405,0,1748521361,13524.725640779994,21.530086890001257,53010.0474936
2025-05-29,12:22:43.000,149,11094922,113285,0,1748521362,13526.396245659991,18.74568053999974,53009.900764080005
2025-05-29,12:22:44.000,149,11094984,113765,0,1748521363,13528.51144699999,16.630941540002823,53009.67018912
2025-05-29,12:22:45.000,149,11094918,113365,0,1748521364,13531.05103586999,14.325876030001382,53009.46057552001
2025-05-29,12:22:46.000,149,11094951,113445,0,1748521365,13533.024774699988,12.345070499999565,53009.278910400004
2025-05-29,12:22:47.000,149,11094880,113405,0,1748521366,13533.806186659996,11.767041840001184,53008.943528640004
2025-05-29,12:22:48.000,149,11094909,113765,0,1748521367,13535.187130209997,10.942293630003405,53008.67103096001
2025-05-29,12:22:49.000,149,11094949,113525,0,1748521368,13537.800818489988,9.299846339999931,53008.35661056
2025-05-29,12:22:50.000,149,11094893,113285,0,1748521369,13539.727403149991,7.875922079998418,53008.01424168
2025-05-29,12:22:51.000,149,11094893,113525,0,1748521370,13541.020774669996,6.466096080002899,53007.553091760004
2025-05-29,12:22:52.000,149,11094961,113485,0,1748521371,13542.583598589998,4.78135401000327,53006.868354
2025-05-29,12:22:53.000,149,11094919,113405,0,1748521372,13545.123187459998,2.7864502200027346,53006.162654880005
2025-05-29,12:22:54.000,149,11094915,113525,0,1748521373,13547.588676919993,1.1721994500039727,53005.373110320004
2025-05-29,12:22:55.000,149,11094909,113485,0,1748521374,13549.30643597,-0.27287219999561785,53004.47875896001
2025-05-29,12:22:56.000,149,11094969,113285,0,1748521375,13550.62001641999,-1.8730247099956614,53003.52152352001
2025-05-29,12:22:57.000,149,11094967,113445,0,1748521376,13551.994223659996,-2.5074464099961915,53002.487429759996
2025-05-29,12:22:58.000,149,11094877,113405,0,1748521377,13552.587018939994,-1.8166316700007883,53001.37647768
2025-05-29,12:22:59.000,149,11094941,113445,0,1748521378,13553.186550530001,-1.1822099700002582,53000.06289912
2025-05-29,12:23:00.000,149,11094933,113565,0,1748521379,13554.466449430001,-0.2940195900009712,52998.65848800001
2025-05-29,12:23:01.000,149,11094956,113485,0,1748521380,13556.204417409994,1.031216850002238,52997.177218560006
2025-05-29,12:23:02.000,149,11094919,113405,0,1748521381,13557.75376870999,2.5256324100046186,52995.69594912
2025-05-29,12:23:03.000,149,11094891,113485,0,1748521382,13558.97977713,4.492339680000441,52994.256602400004
2025-05-29,12:23:04.000,149,11094919,113445,0,1748521383,13560.01043255999,6.522489119997772,52992.7543716
2025-05-29,12:23:05.000,149,11094930,113405,0,1748521384,13561.074769539999,8.27067335999891,52991.259127920006
2025-05-29,12:23:06.000,149,11094889,113445,0,1748521385,13561.687773749996,9.194109390002268,52989.65209032001
2025-05-29,12:23:07.000,149,11094889,113445,0,1748521386,13562.152579139998,9.490172850004456,52987.97518152001
2025-05-29,12:23:08.000,149,11094926,113405,0,1748521387,13562.7992649,9.638204579998273,52986.34019544001
2025-05-29,12:23:09.000,149,11094947,113605,0,1748521388,13562.866627999996,10.138692810003704,52984.74713208
2025-05-29,12:23:10.000,149,11094911,113085,0,1748521389,13562.684747629995,10.667377559999295,52983.11214600001
2025-05-29,12:23:11.000,149,11094946,113685,0,1748521390,13562.994617889992,10.434756269998616,52981.512095520004
2025-05-29,12:23:12.000,149,11094943,113405,0,1748521391,13563.513313759999,10.491149310000765,52979.87012232
2025-05-29,12:23:13.000,149,11094907,113445,0,1748521392,13564.166735829996,10.34311757999967,52978.31199456
2025-05-29,12:23:14.000,149,11094915,113605,0,1748521393,13565.682405580003,10.427707139999256,52976.80277664
2025-05-29,12:23:15.000,149,11094897,113405,0,1748521394,13567.46752772999,11.097374490003858,52975.279584480006
2025-05-29,12:23:16.000,149,11094955,113165,0,1748521395,13568.949515929991,12.140645730003598,52973.9240832
2025-05-29,12:23:17.000,149,11094903,113765,0,1748521396,13570.96367261999,12.83850959999836,52972.60351752
2025-05-29,12:23:18.000,149,11094906,113485,0,1748521397,13573.44263469999,13.205064360001415,52971.26199048
2025-05-29,12:23:19.000,149,11094943,113445,0,1748521398,13576.11021346,13.30375217999972,52969.89950208
2025-05-29,12:23:20.000,149,11094972,113285,0,1748521399,13578.454449339995,14.036861699998553,52968.70470456
2025-05-29,12:23:21.000,149,11094908,113405,0,1748521400,13580.266516729993,15.080132939998293,52967.447022960005
2025-05-29,12:23:22.000,149,11094912,113445,0,1748521401,13581.714823379989,16.20094460999826,52966.16838000001
2025-05-29,12:23:23.000,149,11094939,113445,0,1748521402,13582.0651115,17.244215849998,52964.75698176001
2025-05-29,12:23:24.000,149,11094987,113445,0,1748521403,13581.84281327,18.661090980000154,52963.40148048
2025-05-29,12:23:26.000,149,11094952,113445,0,1748521405,13581.809131719994,21.149433869999484,52960.56470976001
2025-05-29,12:23:27.000,149,11094950,113525,0,1748521406,13581.425162049993,22.206803369997942,52959.1463244
2025-05-29,12:23:28.000,149,11094974,113525,0,1748521407,13580.86604832,23.17958331000409,52957.56723528001
2025-05-29,12:23:29.000,149,11094984,113245,0,1748521408,13579.976855399997,23.81400501000462,52956.0021204
2025-05-29,12:23:30.000,149,11094912,113485,0,1748521409,13579.289751779994,24.5259671399981,52954.485915360005
2025-05-29,12:23:31.000,149,11094884,113405,0,1748521410,13578.939463659997,25.068750149999687,52953.03958152001
2025-05-29,12:23:32.000,149,11094944,113765,0,1748521411,13578.872100560002,25.329567959997803,52951.495428
2025-05-29,12:23:33.000,149,11094951,113405,0,1748521412,13579.57941310999,25.40005925999867,52949.979222960006
2025-05-29,12:23:34.000,149,11094904,113445,0,1748521413,13580.650486399994,25.62563141999999,52948.55385048
2025-05-29,12:23:35.000,149,11094954,113605,0,1748521414,13581.627251349993,25.956940529998974,52947.14245224
2025-05-29,12:23:36.000,149,11094929,113245,0,1748521415,13582.637697849997,25.84415445000195,52945.82188656
2025-05-29,12:23:37.000,149,11094959,113485,0,1748521416,13583.419109809991,25.815957930004515,52944.45241104
2025-05-29,12:23:38.000,149,11094894,113445,0,1748521417,13584.032114019989,26.112021389999427,52943.06896128
2025-05-29,12:23:39.000,149,11094887,113765,0,1748521418,13584.092740809989,26.288249639997957,52941.76935696
2025-05-29,12:23:40.000,149,11094939,113205,0,1748521419,13584.45650154999,26.224807470003725,52940.50468824
2025-05-29,12:23:41.000,149,11094943,113245,0,1748521420,13585.231177199988,25.16038883999863,52939.3029036
2025-05-29,12:23:42.000,149,11094911,113365,0,1748521421,13586.268568940002,23.8351524000027,52938.13605456
2025-05-29,12:23:43.000,149,11094910,113845,0,1748521422,13587.481104739993,23.58138372000394,52937.02510248
2025-05-29,12:23:44.000,149,11094957,113605,0,1748521423,13587.737084519998,23.933840220001002,52935.97703448
2025-05-29,12:23:45.000,149,11094942,113405,0,1748521424,13587.89201964999,23.41220460000477,52935.04774752001
2025-05-29,12:23:46.000,149,11094897,113365,0,1748521425,13588.25578038999,23.976135000004433,52934.13942192001
2025-05-29,12:23:47.000,149,11094940,113405,0,1748521426,13588.862048289993,24.899571030000516,52933.17519936
2025-05-29,12:23:48.000,149,11094959,113525,0,1748521427,13589.993748369998,25.823007060003874,52932.24591240001
2025-05-29,12:23:49.000,149,11094956,113525,0,1748521428,13591.408373469989,26.71824657000252,52931.3725224
2025-05-29,12:23:50.000,149,11094928,113485,0,1748521429,13592.412083659998,27.909549540003354,52930.44323544
2025-05-29,12:23:51.000,149,11094942,113405,0,1748521430,13593.274331339991,28.713150360003056,52929.639716640006
2025-05-29,12:23:52.000,149,11094934,113405,0,1748521431,13594.534021309992,29.178392940004414,52928.74536528001
2025-05-29,12:23:53.000,149,11094902,113405,0,1748521432,13595.39626899,29.45330901000125,52927.87197528
2025-05-29,12:23:54.000,149,11094917,113485,0,1748521433,13596.117054159993,30.094779840001138,52927.040508
2025-05-29,12:23:55.000,149,11094897,113325,0,1748521434,13596.986038149997,30.764447189998464,52926.1321824
2025-05-29,12:23:56.000,149,11094911,113645,0,1748521435,13597.396953059993,31.441163670002425,52925.25180528001
2025-05-29,12:23:57.000,149,11094964,113765,0,1748521436,13597.83481321,32.470336650003446,52924.42732512
2025-05-29,12:23:58.000,149,11094927,113245,0,1748521437,13598.481498970003,33.66868875000364,52923.53996088
2025-05-29,12:23:59.000,149,11094895,113445,0,1748521438,13599.465000229997,34.86704085000383,52922.61766104001
2025-05-29,12:24:00.000,149,11094903,113605,0,1748521439,13600.589963999992,35.896213830004854,52921.81414224
2025-05-29,12:24:01.000,149,11094877,113525,0,1748521440,13601.499365849995,37.39062938999996,52921.038571920006
2025-05-29,12:24:02.000,149,11094956,113325,0,1748521441,13602.368349839999,38.920290599999134,52920.228066
2025-05-29,12:24:03.000,149,11094927,113765,0,1748521442,13602.8129463,40.78126092000457,52919.41756008
2025-05-29,12:24:04.000,149,11094899,113485,0,1748521443,13602.8129463,42.99468773999979,52918.59307992001
2025-05-29,12:24:05.000,149,11094867,113445,0,1748521444,13602.70516533999,44.869756320003944,52917.76859976
2025-05-29,12:24:06.000,149,11094935,113445,0,1748521445,13603.001562979996,45.96942059999856,52916.85328704
2025-05-29,12:24:07.000,149,11094917,113565,0,1748521446,13603.553940399994,46.29368057999818,52916.007845520006
2025-05-29,12:24:08.000,149,11094939,113405,0,1748521447,13603.958118999995,46.87170924000384,52915.23926232001
2025-05-29,12:24:09.000,149,11094942,113285,0,1748521448,13604.220835089996,47.992520910003805,52914.5335632
2025-05-29,12:24:10.000,149,11094887,113405,0,1748521449,13603.715611839994,49.51513299000362,52913.79292848
2025-05-29,12:24:11.000,149,11094851,113365,0,1748521450,13603.089135009992,51.19987506000325,52913.10120360001
2025-05-29,12:24:12.000,149,11094886,113565,0,1748521451,13602.247096259998,52.926911909999035,52912.416465840004
2025-05-29,12:24:13.000,149,11094914,113565,0,1748521452,13601.007615219998,54.95706135000364,52911.80858640001
2025-05-29,12:24:14.000,149,11094913,113445,0,1748521453,13599.848969899998,57.36081468000339,52911.1098744
2025-05-29,12:24:15.000,149,11094958,113405,0,1748521454,13598.96651328999,59.376865860002,52910.49500784001
2025-05-29,12:24:16.000,149,11094919,113485,0,1748521455,13598.245728119997,61.773570060002385,52909.91507688001
2025-05-29,12:24:17.000,149,11094941,113405,0,1748521456,13597.619251289994,64.9033837800016,52909.26527472
2025-05-29,12:24:18.000,149,11094880,113805,0,1748521457,13597.134236969992,67.34943189000478,52908.67136952001
2025-05-29,12:24:19.000,149,11094818,113565,0,1748521458,13596.75026729999,69.08351786999992,52908.126374160005
2025-05-29,12:24:20.000,149,11094906,113605,0,1748521459,13596.561650619995,69.65449739999895,52907.56740456001
2025-05-29,12:24:21.000,149,11094883,113445,0,1748521460,13596.352825009999,69.40072872000019,52907.03638344
2025-05-29,12:24:22.000,149,11094879,113605,0,1748521461,13596.197889879993,68.39975226000388,52906.63113048
2025-05-29,12:24:23.000,149,11094906,113525,0,1748521462,13596.204626189989,68.23057314000471,52906.26081312
2025-05-29,12:24:24.000,149,11094922,113605,0,1748521463,13596.810894089991,68.78040527999838,52905.88350864
2025-05-29,12:24:25.000,149,11094909,113645,0,1748521464,13597.457579849994,69.104665259998,52905.5201784
2025-05-29,12:24:26.000,149,11094854,113445,0,1748521465,13597.89544,69.70384131000174,52905.275629200005
2025-05-29,12:24:27.000,149,11094869,113325,0,1748521466,13598.238991810002,70.16203476000373,52904.95422168
2025-05-29,12:24:28.000,149,11094835,113565,0,1748521467,13598.919359119995,69.99990477000392,52904.75858232
2025-05-29,12:24:29.000,149,11094949,113525,0,1748521468,13600.482183039996,69.88711868999962,52904.64678840001
2025-05-29,12:24:30.000,149,11094831,113485,0,1748521469,13602.516548659994,70.08449433000351,52904.56294296
2025-05-29,12:24:31.000,149,11094817,113285,0,1748521470,13604.712585719994,70.7894073300049,52904.59787856001
2025-05-29,12:24:32.000,149,11094887,113565,0,1748521471,13606.51118049,71.61415554000268,52904.674736880006
2025-05-29,12:24:33.000,149,11094870,113405,0,1748521472,13608.060531789997,72.51644418000069,52904.842427760006
2025-05-29,12:24:34.000,149,11094902,113085,0,1748521473,13609.8860718,73.15086588000122,52904.989157280004
2025-05-29,12:24:35.000,149,11094839,113485,0,1748521474,13611.913701109988,73.12266936000378,52905.07998984001
2025-05-29,12:24:36.000,149,11094831,113445,0,1748521475,13614.183837579993,72.80545851000352,52905.26165496
2025-05-29,12:24:37.000,149,11094890,113445,0,1748521476,13616.332720469996,72.85480241999903,52905.492229920004
2025-05-29,12:24:38.000,149,11094891,113445,0,1748521477,13618.104369999994,74.1518423400048,52905.79966320001
2025-05-29,12:24:39.000,149,11094915,113405,0,1748521478,13620.286934440002,75.86478093000187,52906.16998056
2025-05-29,12:24:40.000,149,11094896,113325,0,1748521479,13622.476235189992,77.14067346000229,52906.51234944001
2025-05-29,12:24:41.000,149,11094892,113525,0,1748521480,13623.944750770002,78.52935206999973,52906.952538000005
2025-05-29,12:24:42.000,149,11094937,113365,0,1748521481,13624.780053210001,79.60081983000418,52907.34381672
2025-05-29,12:24:43.000,149,11094933,113525,0,1748521482,13625.58841040999,80.52425586000027,52907.825928
2025-05-29,12:24:44.000,149,11094959,113445,0,1748521483,13626.800946209994,81.2221197300023,52908.25912944
2025-05-29,12:24:45.000,149,11094828,113605,0,1748521484,13627.622776030003,81.80014839000069,52908.74124072001
2025-05-29,12:24:46.000,149,11094938,113525,0,1748521485,13628.485023709996,82.41342270000314,52909.20937776
2025-05-29,12:24:47.000,149,11094856,113445,0,1748521486,13629.320326149995,82.67424051000125,52909.55873376001
2025-05-29,12:24:48.000,149,11094902,113525,0,1748521487,13630.270145859999,82.9773531000028,52909.88014128
2025-05-29,12:24:49.000,149,11094940,113565,0,1748521488,13630.68779707999,83.76685566000378,52910.28539424
2025-05-29,12:24:50.000,149,11094920,113605,0,1748521489,13631.004403649997,84.83832342000096,52910.48802072
2025-05-29,12:24:51.000,149,11094894,113685,0,1748521490,13631.482681659989,85.81815248999919,52910.6557116
2025-05-29,12:24:52.000,149,11094930,113405,0,1748521491,13632.183257899997,87.1786345799992,52910.87929944001
2025-05-29,12:24:53.000,149,11094929,113405,0,1748521492,13633.557465140002,89.27222618999804,52911.10288728
2025-05-29,12:24:54.000,149,11094902,113485,0,1748521493,13635.457104559995,91.2107369400037,52911.312500880005
2025-05-29,12:24:55.000,149,11094966,113405,0,1748521494,13637.080555269997,92.02138689000276,52911.44525616
2025-05-29,12:24:56.000,149,11094935,113525,0,1748521495,13637.976484499995,92.63466119999794,52911.62692128
2025-05-29,12:24:57.000,149,11094909,113405,0,1748521496,13638.495180370002,93.5228515800045,52911.64089552001
2025-05-29,12:24:58.000,149,11094864,113605,0,1748521497,13638.407608339992,94.6084176000004,52911.6339084
2025-05-29,12:24:59.000,149,11094883,113405,0,1748521498,13638.05058391,96.30725792999874,52911.59198568001
2025-05-29,12:25:00.000,149,11094930,113645,0,1748521499,13638.1112107,98.42904606000229,52911.50115312001
2025-05-29,12:25:01.000,149,11094930,113005,0,1748521500,13638.488444059993,100.4944411500037,52911.40333344001
2025-05-29,12:25:02.000,149,11094898,113525,0,1748521501,13639.175547679995,101.96770932000072,52911.13782288001
2025-05-29,12:25:03.000,149,11094862,113685,0,1748521502,13640.051267979994,103.2506509800005,52911.06795168001
2025-05-29,12:25:04.000,149,11094919,113245,0,1748521503,13640.233148349995,104.1670378800045,52911.01205472
2025-05-29,12:25:05.000,149,11094852,113325,0,1748521504,13640.28703883,105.18211259999953,52910.977119120005
2025-05-29,12:25:06.000,149,11094900,113645,0,1748521505,13640.34766562,107.06423031000304,52911.0050676
2025-05-29,12:25:07.000,149,11094904,113485,0,1748521506,13640.374610859995,109.44683625000471,52911.026028960005
2025-05-29,12:25:08.000,149,11094918,113365,0,1748521507,13640.677744809997,112.34402868000325,52911.17275848
2025-05-29,12:25:09.000,149,11094928,113645,0,1748521508,13640.691217430001,114.93105939000088,52911.22166832
2025-05-29,12:25:10.000,149,11094892,113605,0,1748521509,13640.152312629994,116.98940535000293,52911.312500880005
2025-05-29,12:25:11.000,149,11094887,113445,0,1748521510,13639.478681629997,120.0275803800032,52911.48717888
2025-05-29,12:25:12.000,149,11094885,113565,0,1748521511,13639.04082147999,123.37591713000438,52911.50115312001
2025-05-29,12:25:13.000,149,11094903,113485,0,1748521512,13638.953249449994,126.1462252199999,52911.7037796
2025-05-29,12:25:14.000,149,11094918,113525,0,1748521513,13639.034085169995,128.34555378000368,52911.95531592001
2025-05-29,12:25:15.000,149,11094907,113285,0,1748521514,13639.20922923,129.91750976999901,52912.31165904001
2025-05-29,12:25:16.000,149,11094920,113405,0,1748521515,13639.492154250001,130.8902897099979,52912.66800216
2025-05-29,12:25:17.000,149,11094872,113405,0,1748521516,13639.707716169993,132.0040522499985,52913.02434528
2025-05-29,12:25:18.000,149,11094924,113525,0,1748521517,13639.997377499989,133.39977999000257,52913.4505596
2025-05-29,12:25:19.000,149,11094950,113405,0,1748521518,13640.36113823999,134.40780557999824,52913.79292848
2025-05-29,12:25:20.000,149,11094966,113445,0,1748521519,13640.691217430001,134.71796729999915,52914.19119432
2025-05-29,12:25:21.000,149,11094877,113285,0,1748521520,13641.182968059999,134.3796090600008,52914.666318480005
2025-05-29,12:25:22.000,149,11094870,113365,0,1748521521,13641.62756452,134.07649646999926,52915.218300960005
2025-05-29,12:25:23.000,149,11094913,113405,0,1748521522,13642.47633957999,134.43600210000295,52915.840154640005
2025-05-29,12:25:24.000,149,11094919,113485,0,1748521523,13643.850546819995,135.04927640999813,52916.53886664
2025-05-29,12:25:25.000,149,11094891,113765,0,1748521524,13645.689559450002,135.9868107000002,52917.24456576
2025-05-29,12:25:26.000,149,11094950,113605,0,1748521525,13648.101158429992,136.99483629000315,52918.07603304
2025-05-29,12:25:27.000,149,11094942,113445,0,1748521526,13650.593593129997,137.72794581000198,52918.8655776
2025-05-29,12:25:28.000,149,11094909,113765,0,1748521527,13652.803102810001,137.96056710000266,52919.83678728001
2025-05-29,12:25:29.000,149,11094915,113405,0,1748521528,13654.803786879995,137.37548930999765,52920.77306136001
2025-05-29,12:25:30.000,149,11094867,113205,0,1748521529,13656.501337000002,136.10664591000386,52921.64645136
2025-05-29,12:25:31.000,149,11094864,113405,0,1748521530,13657.43768409,134.51354253000318,52922.55477696
2025-05-29,12:25:32.000,149,11094951,113445,0,1748521531,13657.606091839996,132.22257528000046,52923.39323136
2025-05-29,12:25:33.000,149,11094910,113605,0,1748521532,13657.383793609995,129.85406760000478,52924.08495624
2025-05-29,12:25:34.000,149,11094935,113685,0,1748521533,13657.525256119996,127.14015255000413,52924.68584856
2025-05-29,12:25:35.000,149,11094897,113445,0,1748521534,13657.720609110002,124.72935008999775,52925.07712728
2025-05-29,12:25:36.000,149,11094903,113445,0,1748521535,13657.740818040002,123.5380471200042,52925.42648328
2025-05-29,12:25:37.000,149,11094863,113365,0,1748521536,13658.144996639989,122.41723545000423,52925.68500672001
2025-05-29,12:25:38.000,149,11094915,113485,0,1748521537,13658.791682399991,120.64085468999838,52925.85968472
2025-05-29,12:25:39.000,149,11094923,113685,0,1748521538,13659.148706829998,119.17463565000071,52926.181092239996
2025-05-29,12:25:40.000,149,11094858,113365,0,1748521539,13659.472049709999,118.18775745000312,52926.46057704
2025-05-29,12:25:41.000,149,11094928,113405,0,1748521540,13660.078317610001,117.48284445000172,52926.84486864
2025-05-29,12:25:42.000,149,11094881,113805,0,1748521541,13661.021401009995,117.01760187000036,52927.39685112
2025-05-29,12:25:43.000,149,11094922,113565,0,1748521542,13661.721977249988,117.42645140999957,52928.02569192
2025-05-29,12:25:44.000,149,11094929,113445,0,1748521543,13662.01163858,118.67414742000256,52928.70344256001
2025-05-29,12:25:45.000,149,11094850,113565,0,1748521544,13662.23393681,119.28037259999837,52929.41612880001
2025-05-29,12:25:46.000,149,11094912,113605,0,1748521545,13662.456235040001,119.36496215999796,52930.16375064001
2025-05-29,12:25:47.000,149,11094858,113165,0,1748521546,13662.819995780003,119.66102562000015,52930.95329520001
2025-05-29,12:25:48.000,149,11094900,113605,0,1748521547,13663.150074969999,120.70429685999989,52931.631045840004
2025-05-29,12:25:49.000,149,11094900,113525,0,1748521548,13663.30501009999,122.23395806999906,52932.27386088001
2025-05-29,12:25:50.000,149,11094885,113405,0,1748521549,13664.234620879994,122.98116585000389,52932.93065016
2025-05-29,12:25:51.000,149,11094928,113445,0,1748521550,13666.080369819996,123.4887032100014,52933.643336400004
2025-05-29,12:25:52.000,149,11094906,113605,0,1748521551,13668.39092415,124.32050054999854,52934.383971120005
2025-05-29,12:25:53.000,149,11094886,114005,0,1748521552,13670.60717014,125.31442788000277,52935.13159296
2025-05-29,12:25:54.000,149,11094875,113445,0,1748521553,13672.02179523999,126.21671652000077,52935.91415040001
2025-05-29,12:25:55.000,149,11094897,113405,0,1748521554,13672.237357159996,127.22474211000372,52936.563952560005
2025-05-29,12:25:56.000,149,11094891,113365,0,1748521555,13671.624352949999,128.06358858000021,52937.067025200005
2025-05-29,12:25:57.000,149,11094900,113485,0,1748521556,13670.72842372,128.96587721999822,52937.43035544
2025-05-29,12:25:58.000,149,11094894,113565,0,1748521557,13669.576514709996,130.9537318799994,52937.60503344
2025-05-29,12:25:59.000,149,11094869,113725,0,1748521558,13668.2898795,133.16010957000253,52937.82862128001
2025-05-29,12:26:00.000,149,11094858,113205,0,1748521559,13666.464339489998,134.84485164000216,52937.96836368
2025-05-29,12:26:01.000,149,11094913,113485,0,1748521560,13664.180730399989,135.97976157000085,52938.073170480006
2025-05-29,12:26:02.000,149,11094888,113645,0,1748521561,13662.07226537,136.30402155000047,52938.08714472
2025-05-29,12:26:03.000,149,11094882,113525,0,1748521562,13660.664376579989,136.86090282000077,52938.03124776
2025-05-29,12:26:04.000,149,11094929,113405,0,1748521563,13660.004218199996,137.77024058999814,52937.884518240004
2025-05-29,12:26:05.000,149,11094854,113685,0,1748521564,13659.397950299994,140.20923957000196,52937.75875008001
2025-05-29,12:26:06.000,149,11094916,113405,0,1748521565,13658.933144909992,142.9090563600039,52937.80765992001
2025-05-29,12:26:07.000,149,11094924,113765,0,1748521566,13658.811891329991,144.63609320999967,52937.835608400004
2025-05-29,12:26:08.000,149,11094902,113485,0,1748521567,13658.980299080002,145.763954009999,52937.97535080001
2025-05-29,12:26:09.000,149,11094876,113805,0,1748521568,13658.933144909992,147.35000826000032,52938.240861360006
2025-05-29,12:26:10.000,149,11094873,113485,0,1748521569,13658.67042881999,149.77490897999814,52938.506371920004
2025-05-29,12:26:11.000,149,11094874,113525,0,1748521570,13658.461603209995,151.92489362999913,52938.93957336
2025-05-29,12:26:12.000,149,11094882,113325,0,1748521571,13658.57612048,153.2219335500049,52939.43565888001
2025-05-29,12:26:13.000,149,11094899,113325,0,1748521572,13659.269960409998,153.67307787000027,52939.98764136001
2025-05-29,12:26:14.000,149,11094889,113485,0,1748521573,13660.145680709997,153.24308094000298,52940.567572320004
2025-05-29,12:26:15.000,149,11094920,113405,0,1748521574,13660.698058129994,152.8271822700044,52941.03570936001
2025-05-29,12:26:16.000,149,11094904,113445,0,1748521575,13660.536386689993,152.89062443999865,52941.39903960001
2025-05-29,12:26:17.000,149,11094867,113525,0,1748521576,13659.54614911999,153.4545548399983,52941.62961456
2025-05-29,12:26:18.000,149,11094912,113525,0,1748521577,13658.192150809999,154.603563030003,52941.60166608
2025-05-29,12:26:19.000,149,11094898,113765,0,1748521578,13657.08739596999,155.94289772999764,52941.594678960006
2025-05-29,12:26:20.000,149,11094899,113405,0,1748521579,13656.386819729996,157.0496111399989,52941.60166608
2025-05-29,12:26:21.000,149,11094907,113565,0,1748521580,13656.23188459999,157.68403283999942,52941.48987216
2025-05-29,12:26:22.000,149,11094882,113445,0,1748521581,13656.25209352999,157.87435935000394,52941.545769120006
2025-05-29,12:26:23.000,149,11094892,113405,0,1748521582,13656.07694947,158.08583324999927,52941.545769120006
2025-05-29,12:26:24.000,149,11094923,113765,0,1748521583,13655.127129759996,158.48058452999976,52941.594678960006
2025-05-29,12:26:25.000,149,11094868,113445,0,1748521584,13653.173599859998,159.23484144000395,52941.51083352
2025-05-29,12:26:26.000,149,11094924,113565,0,1748521585,13650.903463389994,160.06663878000109,52941.41301384
2025-05-29,12:26:27.000,149,11094921,113645,0,1748521586,13648.94319718,160.79974829999992,52941.24532296
2025-05-29,12:26:28.000,149,11094883,113445,0,1748521587,13647.548781009995,161.6244965099977,52941.00776088
2025-05-29,12:26:29.000,149,11094921,113365,0,1748521588,13646.646115470001,162.03334605000418,52940.854044240004
2025-05-29,12:26:30.000,149,11094941,113485,0,1748521589,13645.851230890003,162.2941638600023,52940.67936624001
2025-05-29,12:26:31.000,149,11094909,113605,0,1748521590,13645.595251109997,161.8853143200031,52940.399881440004
2025-05-29,12:26:32.000,149,11094882,113765,0,1748521591,13645.763658859993,161.32138392000343,52940.12039664
2025-05-29,12:26:33.000,149,11094946,113245,0,1748521592,13646.167837459994,161.01122220000252,52939.847898960004
2025-05-29,12:26:34.000,149,11094863,113565,0,1748521593,13646.390135689995,160.9971239400038,52939.58937552
2025-05-29,12:26:35.000,149,11094858,113605,0,1748521594,13646.410344619995,161.7725282399988,52939.28194224
2025-05-29,12:26:36.000,149,11094874,113325,0,1748521595,13646.38339938,163.59825291000016,52939.01643168
2025-05-29,12:26:37.000,149,11094933,113565,0,1748521596,13646.861677389992,165.02217717000167,52938.75790824
2025-05-29,12:26:38.000,149,11094885,113445,0,1748521597,13647.057030379998,165.39578106000408,52938.54130752
2025-05-29,12:26:39.000,149,11094901,113365,0,1748521598,13646.881886319992,164.6556224099986,52938.30374544
2025-05-29,12:26:40.000,149,11094841,113445,0,1748521599,13647.009876210002,164.23972374000004,52937.96137656
2025-05-29,12:26:41.000,149,11094895,113445,0,1748521600,13648.195466769997,163.61940029999823,52937.4862524
2025-05-29,12:26:42.000,149,11094913,113445,0,1748521601,13649.731345449989,163.06956816000456,52936.94125704001
2025-05-29,12:26:43.000,149,11094880,113085,0,1748521602,13651.469313429996,162.30121299000166,52936.459145759996
2025-05-29,12:26:44.000,149,11094910,113525,0,1748521603,13652.627958749996,160.49663570999837,52935.83729208001
2025-05-29,12:26:45.000,149,11094891,113525,0,1748521604,13652.735739709991,158.17042280999885,52935.26434824001
2025-05-29,12:26:46.000,149,11094912,113485,0,1748521605,13652.196834909999,156.60551595000288,52934.53070064
2025-05-29,12:26:47.000,149,11094873,113765,0,1748521606,13651.327850919995,156.1614207599996,52933.74115608
2025-05-29,12:26:48.000,149,11094918,113925,0,1748521607,13649.79197223999,156.6830563800031,52932.993534240006
2025-05-29,12:26:49.000,149,11094929,113365,0,1748521608,13647.926014370001,157.09895505000168,52932.44155176001
2025-05-29,12:26:50.000,149,11094815,113205,0,1748521609,13645.312326089996,156.76059681000334,52932.02931168001
2025-05-29,12:26:51.000,149,11094917,113365,0,1748521610,13641.991325260002,155.89355382000213,52931.8266852
2025-05-29,12:26:52.000,149,11094893,113285,0,1748521611,13638.508652989993,155.25208299000224,52931.582136000005
2025-05-29,12:26:53.000,149,11094862,113485,0,1748521612,13635.67266648,155.4565077599982,52931.30963832001
2025-05-29,12:26:54.000,149,11094852,113605,0,1748521613,13633.631564549993,155.59044123000058,52931.100024720006
2025-05-29,12:26:55.000,149,11094861,113285,0,1748521614,13632.095685870001,155.67503079000016,52930.97425656001
2025-05-29,12:26:56.000,149,11094910,113605,0,1748521615,13630.6339066,156.7183020299999,52930.981243680006
2025-05-29,12:26:57.000,149,11094881,113485,0,1748521616,13629.259699359995,157.86026108999795,52931.06508912
2025-05-29,12:26:58.000,149,11094929,113445,0,1748521617,13627.474577209992,158.88943406999897,52931.19085728001
2025-05-29,12:26:59.000,149,11094888,113485,0,1748521618,13625.63556458,159.9327053099987,52931.23976712001
2025-05-29,12:27:00.000,149,11094912,113485,0,1748521619,13624.53080973999,160.820895689998,52931.295664080004
2025-05-29,12:27:01.000,149,11094858,113485,0,1748521620,13624.49712819,161.46941565000452,52931.34457392
2025-05-29,12:27:02.000,149,11094937,113365,0,1748521621,13625.069714539997,161.34958044000086,52931.533226160005
2025-05-29,12:27:03.000,149,11094867,113525,0,1748521622,13625.64903719999,160.46139006000158,52931.72187840001
2025-05-29,12:27:04.000,149,11094870,113525,0,1748521623,13626.255305099992,159.13615361999837,52932.02931168001
2025-05-29,12:27:05.000,149,11094894,113685,0,1748521624,13626.363086060002,158.24091410999972,52932.29482224001
2025-05-29,12:27:06.000,149,11094892,113405,0,1748521625,13625.743345539995,157.29633068999829,52932.67911384001
2025-05-29,12:27:07.000,149,11094893,113365,0,1748521626,13624.51060080999,156.90862854000443,52932.993534240006
2025-05-29,12:27:08.000,149,11094915,113605,0,1748521627,13622.934304269998,156.97207070999866,52933.25205768001
2025-05-29,12:27:09.000,149,11094937,113365,0,1748521628,13621.715032159998,157.4232150300013,52933.51058112
2025-05-29,12:27:10.000,149,11094922,113445,0,1748521629,13621.095291639991,158.23386498000036,52933.72718184
2025-05-29,12:27:11.000,149,11094926,113605,0,1748521630,13621.068346399996,158.98107275999791,52933.929808320005
2025-05-29,12:27:12.000,149,11094951,113245,0,1748521631,13621.048137469996,159.0938588400022,52934.18134464
2025-05-29,12:27:13.000,149,11094920,113725,0,1748521632,13620.77194875999,158.685009300003,52934.45384232001
2025-05-29,12:27:14.000,149,11094899,113245,0,1748521633,13620.259989199993,158.38189671000146,52934.64249456001
2025-05-29,12:27:15.000,149,11094881,113245,0,1748521634,13619.66045761,157.61354153999855,52934.74031424001
2025-05-29,12:27:16.000,149,11094923,113605,0,1748521635,13619.337114729999,156.10502772000473,52934.80319832
2025-05-29,12:27:17.000,149,11094924,113405,0,1748521636,13619.114816499998,154.58946477000427,52934.62852032
2025-05-29,12:27:18.000,149,11094919,113605,0,1748521637,13619.027244470002,153.4686531000043,52934.30012568
2025-05-29,12:27:19.000,149,11094875,113565,0,1748521638,13619.391005209989,152.43243099000392,52933.91583408
2025-05-29,12:27:20.000,149,11094849,113405,0,1748521639,13618.676956349991,151.64292843000294,52933.48263264
2025-05-29,12:27:21.000,149,11094893,113445,0,1748521640,13617.673246159997,151.6993214699978,52933.08436680001
2025-05-29,12:27:22.000,149,11094922,113565,0,1748521641,13616.743635379993,152.2068588300026,52932.67212672
2025-05-29,12:27:23.000,149,11094864,113405,0,1748521642,13615.409846000002,153.6519304800022,52932.31578360001
2025-05-29,12:27:24.000,149,11094901,113605,0,1748521643,13613.46305241,155.62568688000465,52932.01533744
2025-05-29,12:27:25.000,149,11094900,113365,0,1748521644,13611.051453429995,158.20566846000293,52931.76380112001
2025-05-29,12:27:26.000,149,11094932,113365,0,1748521645,13609.326958069993,160.84204308000335,52931.56816176
2025-05-29,12:27:27.000,149,11094875,113725,0,1748521646,13609.151814010002,162.9849785999977,52931.37950952
2025-05-29,12:27:28.000,149,11094847,113525,0,1748521647,13609.79849976999,165.17725803000212,52931.42143224
2025-05-29,12:27:29.000,149,11094925,113485,0,1748521648,13609.933225969995,166.76331228000345,52931.5472004
2025-05-29,12:27:30.000,149,11094949,113445,0,1748521649,13609.367375929993,167.510520060001,52931.77078824001
2025-05-29,12:27:31.000,149,11094892,113605,0,1748521650,13608.424292529999,167.17921095000202,52931.93847912001
2025-05-29,12:27:32.000,149,11094936,113485,0,1748521651,13607.46100019999,166.05839928000205,52932.1411056
2025-05-29,12:27:33.000,149,11094878,113485,0,1748521652,13606.962513259998,165.45217409999896,52932.322770720006
2025-05-29,12:27:34.000,149,11094951,113405,0,1748521653,13606.666115619992,164.90939109000465,52932.56033280001
2025-05-29,12:27:35.000,149,11094869,113405,0,1748521654,13606.34277273999,163.8661198500049,52932.91667592001
2025-05-29,12:27:36.000,149,11094939,113165,0,1748521655,13605.958803069989,163.5277616099993,52933.210134960005
2025-05-29,12:27:37.000,149,11094904,113525,0,1748521656,13605.662405429997,163.9013655000017,52933.63634928001
2025-05-29,12:27:38.000,149,11094899,113445,0,1748521657,13605.608514949992,164.43709938000393,52934.00666664
2025-05-29,12:27:39.000,149,11094888,113605,0,1748521658,13605.925121519998,165.0362754300004,52934.43986808
2025-05-29,12:27:40.000,149,11094912,113645,0,1748521659,13606.854732300002,165.14906151000469,52934.8660824
2025-05-29,12:27:41.000,149,11094858,113445,0,1748521660,13607.885387729992,163.89431637000234,52935.27832248
2025-05-29,12:27:42.000,149,11094810,113405,0,1748521661,13609.138341389997,161.8007247600035,52935.57178152
2025-05-29,12:27:43.000,149,11094895,113445,0,1748521662,13610.687692689993,159.96795096000278,52935.92113752
2025-05-29,12:27:44.000,149,11094942,113765,0,1748521663,13612.331352329995,157.90255587000138,52936.21459656
2025-05-29,12:27:45.000,149,11094836,113485,0,1748521664,13613.69882325999,155.84420990999934,52936.45215864
2025-05-29,12:27:46.000,149,11094883,113445,0,1748521665,13614.433081049989,154.30045044000144,52936.515042720006
2025-05-29,12:27:47.000,149,11094910,113085,0,1748521666,13614.59475248999,152.9611157399995,52936.52202984
2025-05-29,12:27:48.000,149,11094885,113485,0,1748521667,13614.84399596,151.8614514600049,52936.43818440001
2025-05-29,12:27:49.000,149,11094853,113685,0,1748521668,13614.951776919996,150.9098189100041,52936.20760944
2025-05-29,12:27:50.000,149,11094850,113565,0,1748521669,13614.439817359998,150.04982505000226,52935.90716328
2025-05-29,12:27:51.000,149,11094866,113285,0,1748521670,13613.314853589989,149.2391751000032,52935.54383304
2025-05-29,12:27:52.000,149,11094876,113485,0,1748521671,13612.27746184999,149.28146987999935,52935.08268312
2025-05-29,12:27:53.000,149,11094943,113445,0,1748521672,13611.448895720001,149.59868072999961,52934.5167264
2025-05-29,12:27:54.000,149,11094852,113525,0,1748521673,13610.579911729998,149.01360294000187,52934.08352496
2025-05-29,12:27:55.000,149,11094899,113125,0,1748521674,13609.414530100003,147.13853435999772,52933.62936216
2025-05-29,12:27:56.000,149,11094851,113485,0,1748521675,13607.77087046,145.71461010000348,52933.25205768001
2025-05-29,12:27:57.000,149,11094890,113405,0,1748521676,13606.05984771999,144.79822319999948,52932.79789488001
2025-05-29,12:27:58.000,149,11094856,113285,0,1748521677,13604.88099346999,144.7770758100014,52932.36469344001
2025-05-29,12:27:59.000,149,11094860,113245,0,1748521678,13604.402715459997,144.74887929000397,52932.0013632
2025-05-29,12:28:00.000,149,11094958,113605,0,1748521679,13604.678904169989,144.91805841000314,52931.74283976001
2025-05-29,12:28:01.000,149,11094836,113565,0,1748521680,13605.1706548,144.95330405999994,52931.533226160005
2025-05-29,12:28:02.000,149,11094887,113605,0,1748521681,13605.33232624,144.16380149999895,52931.3725224
2025-05-29,12:28:03.000,149,11094922,113325,0,1748521682,13605.26496313999,143.52937979999842,52931.148934560006
2025-05-29,12:28:04.000,149,11094887,113525,0,1748521683,13605.18412741999,143.2544637300016,52930.88342400001
2025-05-29,12:28:05.000,149,11094901,113605,0,1748521684,13604.887729779999,142.73282810999808,52930.49214528
2025-05-29,12:28:06.000,149,11094849,113285,0,1748521685,13604.94162025999,141.8587359900048,52930.121827920004
2025-05-29,12:28:07.000,149,11094900,113405,0,1748521686,13605.02245597999,141.0551351699978,52929.74452344
2025-05-29,12:28:08.000,149,11094846,113485,0,1748521687,13605.10329169999,140.58989259000373,52929.33228336
2025-05-29,12:28:09.000,149,11094858,113405,0,1748521688,13605.13023694,140.42776260000392,52928.79427512001
2025-05-29,12:28:10.000,149,11094944,113485,0,1748521689,13605.177391109995,140.68858041000203,52928.277228240004
2025-05-29,12:28:11.000,149,11094873,113205,0,1748521690,13605.06287383999,142.02791511000396,52927.76716848001
2025-05-29,12:28:12.000,149,11094915,113765,0,1748521691,13605.480525059997,143.5998710999993,52927.30601856
2025-05-29,12:28:13.000,149,11094847,113405,0,1748521692,13606.457290009996,144.67133886000374,52926.87281712
2025-05-29,12:28:14.000,149,11094891,113165,0,1748521693,13607.42731865,145.19297447999998,52926.41865432
2025-05-29,12:28:15.000,149,11094926,113605,0,1748521694,13608.255884779988,145.24231839000277,52926.14615664
2025-05-29,12:28:16.000,149,11094877,113405,0,1748521695,13608.70048123999,145.6159222799979,52925.83872336
2025-05-29,12:28:17.000,149,11094951,113525,0,1748521696,13608.942988399991,146.47591613999975,52925.65007112
2025-05-29,12:28:18.000,149,11094858,113165,0,1748521697,13609.326958069993,146.70853743000043,52925.44045752001
2025-05-29,12:28:19.000,149,11094897,113405,0,1748521698,13609.82544501,146.8636182900009,52925.25180528001
2025-05-29,12:28:20.000,149,11094882,113765,0,1748521699,13610.552966490002,146.90591307000432,52925.07712728
2025-05-29,12:28:21.000,149,11094910,113365,0,1748521700,13610.99756294999,147.40640130000247,52924.86052656
2025-05-29,12:28:22.000,149,11094902,113405,0,1748521701,13611.02450819,148.39327950000006,52924.71379704
2025-05-29,12:28:23.000,149,11094920,113405,0,1748521702,13610.714637929988,148.50606558000436,52924.490209200005
2025-05-29,12:28:24.000,149,11094935,113365,0,1748521703,13610.404767669992,147.69541562999802,52924.19675016001
2025-05-29,12:28:25.000,149,11094892,113405,0,1748521704,13610.849364129994,147.49099086000206,52923.92425248
2025-05-29,12:28:26.000,149,11094839,113405,0,1748521705,13611.536467749997,147.98442996000085,52923.60983208
2025-05-29,12:28:27.000,149,11094911,113125,0,1748521706,13611.846338009993,148.23114951000025,52923.3023988
2025-05-29,12:28:28.000,149,11094866,113485,0,1748521707,13612.048427309994,147.92098778999934,52923.029901120004
2025-05-29,12:28:29.000,149,11094934,113165,0,1748521708,13612.122526719999,146.9270604600024,52922.764390560005
2025-05-29,12:28:30.000,149,11094839,113485,0,1748521709,13612.095581479989,146.1375579000014,52922.477918640005
2025-05-29,12:28:31.000,149,11094882,113445,0,1748521710,13612.129263029994,145.31280969000363,52922.07266568
2025-05-29,12:28:32.000,149,11094892,113525,0,1748521711,13611.913701109988,145.01674623000144,52921.49972184
2025-05-29,12:28:33.000,149,11094828,113245,0,1748521712,13611.152498079995,145.7921505300037,52920.94075224001
2025-05-29,12:28:34.000,149,11094884,113525,0,1748521713,13610.505812319992,146.34198267000465,52920.43069248
2025-05-29,12:28:35.000,149,11094879,113445,0,1748521714,13609.84565394,146.5675548299987,52919.85076152
2025-05-29,12:28:36.000,149,11094915,113405,0,1748521715,13608.99014257,147.13853435999772,52919.40358584001
2025-05-29,12:28:37.000,149,11094893,113725,0,1748521716,13608.168312749993,147.3711556499984,52918.89352608
2025-05-29,12:28:38.000,149,11094929,113565,0,1748521717,13607.70350735999,146.7790287300013,52918.502247360004
2025-05-29,12:28:39.000,149,11094940,113085,0,1748521718,13607.46100019999,146.6309970000002,52918.18083984001
2025-05-29,12:28:40.000,149,11094870,113725,0,1748521719,13607.615935329995,147.2724678300001,52917.87340656001
2025-05-29,12:28:41.000,149,11094923,113565,0,1748521720,13607.64961688,147.7306612800021,52917.64981872
2025-05-29,12:28:42.000,149,11094894,113405,0,1748521721,13607.636144259995,147.21607478999795,52917.5030892
2025-05-29,12:28:43.000,149,11094970,113645,0,1748521722,13608.020113929997,146.349031800004,52917.31443696
2025-05-29,12:28:44.000,149,11094838,113605,0,1748521723,13608.56575504,145.98247704000096,52917.23757864
2025-05-29,12:28:45.000,149,11094860,113565,0,1748521724,13609.185495559992,146.05296834000183,52917.21661728
2025-05-29,12:28:46.000,149,11094911,113325,0,1748521725,13609.86586287,146.1587052899995,52917.1187976
2025-05-29,12:28:47.000,149,11094890,113485,0,1748521726,13610.424976599992,146.2855896300025,52917.14674608
2025-05-29,12:28:48.000,149,11094924,113405,0,1748521727,13610.755055789989,146.2855896300025,52917.230591520005
2025-05-29,12:28:49.000,149,11094955,113365,0,1748521728,13610.768528409993,145.85559269999794,52917.12578472001
2025-05-29,12:28:50.000,149,11094928,113565,0,1748521729,13610.411503980002,145.6652661900007,52917.013990800006
2025-05-29,12:28:51.000,149,11094927,113605,0,1748521730,13609.79849976999,145.82034705000115,52916.69957040001
2025-05-29,12:28:52.000,149,11094928,113565,0,1748521731,13609.097923529996,146.49001439999847,52916.42707272
2025-05-29,12:28:53.000,149,11094880,113325,0,1748521732,13608.457974079989,146.8424709000028,52916.02181976
2025-05-29,12:28:54.000,149,11094842,113405,0,1748521733,13607.46100019999,147.06804306000413,52915.63054104
2025-05-29,12:28:55.000,149,11094914,113525,0,1748521734,13606.12721082,147.44164694999927,52915.11349416001
2025-05-29,12:28:56.000,149,11094831,113725,0,1748521735,13604.409451769992,147.5332856399982,52914.58946016001
2025-05-29,12:28:57.000,149,11094830,113405,0,1748521736,13602.68495640999,147.29361521999817,52914.00254208
2025-05-29,12:28:58.000,149,11094907,113405,0,1748521737,13600.920043190003,147.47689260000334,52913.422611120004
2025-05-29,12:28:59.000,149,11094924,113445,0,1748521738,13599.19554783,148.54131123000116,52912.89159000001
2025-05-29,12:29:00.000,149,11094898,113445,0,1748521739,13597.76745010999,149.28146987999935,52912.37454312
2025-05-29,12:29:01.000,149,11094865,113445,0,1748521740,13596.642486339995,149.45769812999788,52911.75268944
2025-05-29,12:29:02.000,149,11094847,113405,0,1748521741,13595.962119030002,149.57753334000154,52911.11686152001
2025-05-29,12:29:03.000,149,11094899,113285,0,1748521742,13595.760029730001,148.99950468000316,52910.63475024001
2025-05-29,12:29:04.000,149,11094881,113525,0,1748521743,13595.32890588999,147.72361215000274,52910.20154880001
2025-05-29,12:29:05.000,149,11094908,113725,0,1748521744,13594.365613559996,146.73673394999787,52909.71943752
2025-05-29,12:29:06.000,149,11094863,113405,0,1748521745,13593.550520049997,146.0247718200044,52909.418991360006
2025-05-29,12:29:07.000,149,11094906,113405,0,1748521746,13593.085714659996,145.3692027299985,52909.12553232001
2025-05-29,12:29:08.000,149,11094939,113605,0,1748521747,13592.715217609999,145.53133271999832,52908.846047520005
2025-05-29,12:29:09.000,149,11094893,113565,0,1748521748,13593.274331339991,146.62394787000085,52908.64342104
2025-05-29,12:29:10.000,149,11094923,113445,0,1748521749,13594.27804153,147.78705432000424,52908.461755920005
2025-05-29,12:29:11.000,149,11094883,113365,0,1748521750,13595.173970759999,148.82327643000463,52908.30105216
2025-05-29,12:29:12.000,149,11094904,113565,0,1748521751,13595.625303529996,149.3378629200015,52908.11938704001
2025-05-29,12:29:13.000,149,11094872,113485,0,1748521752,13595.813920209992,148.90081686000485,52907.85387648001
2025-05-29,12:29:14.000,149,11094916,113685,0,1748521753,13596.501023829995,148.040823000003,52907.53246896
2025-05-29,12:29:15.000,149,11094859,113445,0,1748521754,13597.97627572,147.91393865999999,52907.301894
2025-05-29,12:29:16.000,149,11094882,113565,0,1748521755,13600.06453181999,147.90688953000063,52907.022409200006
2025-05-29,12:29:17.000,149,11094903,113485,0,1748521756,13602.085424819998,147.0891904500022,52906.79882136
2025-05-29,12:29:18.000,149,11094885,113325,0,1748521757,13603.452895749993,146.90591307000432,52906.55427216
2025-05-29,12:29:19.000,149,11094861,113605,0,1748521758,13604.476814870002,147.44164694999927,52906.38658128
2025-05-29,12:29:20.000,149,11094916,113565,0,1748521759,13605.413161960001,147.42754869000055,52906.162993440004
2025-05-29,12:29:21.000,149,11094916,113285,0,1748521760,13605.931857829994,146.95525697999983,52905.98831544001
2025-05-29,12:29:22.000,149,11094877,113445,0,1748521761,13606.42360845999,146.89181480999832,52905.70184352001
2025-05-29,12:29:23.000,149,11094907,113405,0,1748521762,13607.002931119998,147.3993521700031,52905.42235872
2025-05-29,12:29:24.000,149,11094929,113125,0,1748521763,13607.44079126999,148.09016690999852,52905.107938320005
2025-05-29,12:29:25.000,149,11094946,113445,0,1748521764,13607.952750830002,149.13343814999826,52904.69569824001
2025-05-29,12:29:26.000,149,11094814,113765,0,1748521765,13608.653327069995,149.93703896999796,52904.30441952
2025-05-29,12:29:27.000,149,11094869,113485,0,1748521766,13609.145077699992,150.54326415000105,52903.97602488001
2025-05-29,12:29:28.000,149,11094913,113445,0,1748521767,13609.401057479998,151.3539141000001,52903.62666888
2025-05-29,12:29:29.000,149,11094864,113445,0,1748521768,13609.300012829997,152.6509540199986,52903.2493644
2025-05-29,12:29:30.000,149,11094892,113405,0,1748521769,13609.084450909992,153.34881789000065,52902.99084096001
2025-05-29,12:29:31.000,149,11094913,113805,0,1748521770,13609.064241979991,153.3417687600013,52902.74629176
2025-05-29,12:29:32.000,149,11094841,113565,0,1748521771,13608.734162789995,153.12324572999933,52902.52270392
2025-05-29,12:29:33.000,149,11094902,113605,0,1748521772,13608.161576439998,153.39816180000344,52902.29212896
2025-05-29,12:29:34.000,149,11094917,113285,0,1748521773,13608.127894889993,154.68110346000321,52902.04757976
2025-05-29,12:29:35.000,149,11094866,113565,0,1748521774,13608.61964551999,156.2601085799979,52901.83097904
2025-05-29,12:29:36.000,149,11094906,113605,0,1748521775,13609.158550319997,157.5078045900009,52901.64931392001
2025-05-29,12:29:37.000,149,11094922,113605,0,1748521776,13609.333694380002,158.8330410300041,52901.57944272001
2025-05-29,12:29:38.000,149,11094898,113405,0,1748521777,13608.90257053999,159.6859857599993,52901.56546848
2025-05-29,12:29:39.000,149,11094865,113525,0,1748521778,13608.532073489994,159.64369098000316,52901.51655864
2025-05-29,12:29:40.000,149,11094912,113845,0,1748521779,13608.491655629994,159.12205535999965,52901.55149424
2025-05-29,12:29:41.000,149,11094893,113445,0,1748521780,13608.835207439995,158.34665106000466,52901.635339680004
2025-05-29,12:29:42.000,149,11094901,113765,0,1748521781,13609.421266409998,157.86731022000458,52901.67726240001
2025-05-29,12:29:43.000,149,11094806,113445,0,1748521782,13609.80523608,157.6064924099992,52901.886876
2025-05-29,12:29:44.000,149,11094860,113405,0,1748521783,13609.481893199998,157.25403591000213,52902.08251536001
2025-05-29,12:29:45.000,149,11094861,113405,0,1748521784,13608.86215267999,156.74649855000462,52902.22225776
2025-05-29,12:29:46.000,149,11094914,113405,0,1748521785,13608.976669949996,156.16846988999896,52902.36200016
2025-05-29,12:29:47.000,149,11094901,113245,0,1748521786,13609.239386039997,155.25208299000224,52902.5506524
2025-05-29,12:29:48.000,149,11094826,113205,0,1748521787,13609.138341389997,154.2088117500025,52902.66943344
2025-05-29,12:29:49.000,149,11094864,113285,0,1748521788,13609.360639619998,152.84128053000313,52902.88603416
2025-05-29,12:29:50.000,149,11094950,113605,0,1748521789,13609.953434899995,151.3398158400014,52903.03276368
2025-05-29,12:29:51.000,149,11094834,113445,0,1748521790,13610.337404569997,150.06392331000097,52903.109621999996
2025-05-29,12:29:52.000,149,11094856,113445,0,1748521791,13610.16899682,149.16868380000233,52903.17250608
2025-05-29,12:29:53.000,149,11094866,113605,0,1748521792,13610.243096229991,147.49099086000206,52903.18648032001
2025-05-29,12:29:54.000,149,11094848,113645,0,1748521793,13610.909990919994,145.96132965000288,52903.22141592
2025-05-29,12:29:55.000,149,11094857,113405,0,1748521794,13611.920437419998,145.3339570800017,52903.263338640005
2025-05-29,12:29:56.000,149,11094877,113485,0,1748521795,13612.971301780002,145.32690795000235,52903.24237728
2025-05-29,12:29:57.000,149,11094887,113405,0,1748521796,13613.71903218999,144.70658451000054,52903.19346744
2025-05-29,12:29:58.000,149,11094865,113325,0,1748521797,13614.345509019993,144.04396629000257,52903.165518960006
2025-05-29,12:29:59.000,149,11094872,113565,0,1748521798,13615.04608526,144.02986803000385,52903.06769928001
2025-05-29,12:30:00.000,149,11094887,113405,0,1748521799,13615.90159663,144.47396321999986,52902.96987960001
2025-05-29,12:30:01.000,149,11094900,113605,0,1748521800,13616.790789549988,145.32690795000235,52902.997828080006
2025-05-29,12:30:02.000,149,11094883,113565,0,1748521801,13617.834917599997,146.1869018100042,52903.144557600004
2025-05-29,12:30:03.000,149,11094872,113765,0,1748521802,13618.791473619996,146.51821092000318,52903.30526136001
2025-05-29,12:30:04.000,149,11094888,113365,0,1748521803,13619.49878617,146.2714913700038,52903.53583632
2025-05-29,12:30:05.000,149,11094861,113365,0,1748521804,13619.977064179991,145.25641665000148,52903.717501440005
2025-05-29,12:30:06.000,149,11094847,113365,0,1748521805,13620.179153479992,144.33298061999812,52903.92711504001
2025-05-29,12:30:07.000,149,11094842,113445,0,1748521806,13620.435133259998,143.8465906499987,52904.10878016
2025-05-29,12:30:08.000,149,11094929,113405,0,1748521807,13620.441869569993,143.38839720000396,52904.24852256
2025-05-29,12:30:09.000,149,11094915,113565,0,1748521808,13620.334088609998,142.59184551000362,52904.367303600004
2025-05-29,12:30:10.000,149,11094865,113405,0,1748521809,13620.462078499993,141.9574238100031,52904.51403312
2025-05-29,12:30:11.000,149,11094932,113605,0,1748521810,13620.805630309995,141.5979181799994,52904.69569824001
2025-05-29,12:30:12.000,149,11094820,113485,0,1748521811,13621.721768469994,141.43578818999958,52904.9262732
2025-05-29,12:30:13.000,149,11094917,113085,0,1748521812,13623.028612609989,141.6613603500009,52905.17082240001
2025-05-29,12:30:14.000,149,11094909,113525,0,1748521813,13623.789815639997,141.94332555000437,52905.49921704
2025-05-29,12:30:15.000,149,11094900,113565,0,1748521814,13624.39608354,141.95037468000373,52905.729792000006
2025-05-29,12:30:16.000,149,11094840,113085,0,1748521815,13625.130341329997,141.8587359900048,52906.016263920006
2025-05-29,12:30:17.000,149,11094859,113485,0,1748521816,13625.89154435999,141.85168685999815,52906.32369720001
2025-05-29,12:30:18.000,149,11094835,113405,0,1748521817,13626.416976539993,142.04906250000204,52906.63113048
2025-05-29,12:30:19.000,149,11094906,113445,0,1748521818,13626.679692629994,142.78922115000023,52906.9176024
2025-05-29,12:30:20.000,149,11094922,113685,0,1748521819,13626.81441883,143.9382293400049,52907.28093264001
2025-05-29,12:30:21.000,149,11094896,113965,0,1748521820,13627.474577209992,144.50215974000457,52907.59535304001
2025-05-29,12:30:22.000,149,11094890,113605,0,1748521821,13628.33008857999,145.05904101000488,52907.99361888
2025-05-29,12:30:23.000,149,11094918,113565,0,1748521822,13628.902674929988,146.05296834000183,52908.23816808001
2025-05-29,12:30:24.000,149,11094891,113525,0,1748521823,13629.441579729995,146.82132351000473,52908.48271728001
2025-05-29,12:30:25.000,149,11094927,113645,0,1748521824,13630.34424526999,147.72361215000274,52908.64342104
2025-05-29,12:30:26.000,149,11094918,113765,0,1748521825,13631.307537599998,148.47786905999965,52908.85303464
2025-05-29,12:30:27.000,149,11094834,113685,0,1748521826,13632.257357310002,148.91491512000357,52909.034699760006
2025-05-29,12:30:28.000,149,11094865,113485,0,1748521827,13633.227385949991,149.6339263800037,52909.14649368
2025-05-29,12:30:29.000,149,11094924,113365,0,1748521828,13634.076161009994,150.59260806000384,52909.39104288001
2025-05-29,12:30:30.000,149,11094901,113765,0,1748521829,13634.561175329996,151.4878475700025,52909.52379816
2025-05-29,12:30:31.000,149,11094857,113605,0,1748521830,13634.918199760003,152.12226927000302,52909.62860496001
2025-05-29,12:30:32.000,149,11094927,113565,0,1748521831,13635.160706919989,152.90472270000464,52909.65655344001
2025-05-29,12:30:33.000,149,11094860,113365,0,1748521832,13635.275224189994,153.76471655999921,52909.901102640004
2025-05-29,12:30:34.000,149,11094806,113325,0,1748521833,13635.234806329994,154.46258043000125,52909.93603824
2025-05-29,12:30:35.000,149,11094835,113605,0,1748521834,13635.57162183,154.8996264899979,52910.05481928
2025-05-29,12:30:36.000,149,11094888,113685,0,1748521835,13636.076845080002,154.46258043000125,52910.15263896
2025-05-29,12:30:37.000,149,11094823,113645,0,1748521836,13636.393451649994,153.12324572999933,52910.24347152
2025-05-29,12:30:38.000,149,11094937,113485,0,1748521837,13636.454078439994,151.38211062000482,52910.28539424
2025-05-29,12:30:39.000,149,11094879,113325,0,1748521838,13636.50123260999,149.7960563700035,52910.31334272
2025-05-29,12:30:40.000,149,11094882,113485,0,1748521839,13636.46755106,149.08409424000274,52910.236484400004
2025-05-29,12:30:41.000,149,11094905,113565,0,1748521840,13636.366506409999,149.06294685000466,52910.096742
2025-05-29,12:30:42.000,149,11094880,113405,0,1748521841,13636.278934379989,149.30966640000406,52909.901102640004
2025-05-29,12:30:43.000,149,11094867,113565,0,1748521842,13636.265461759998,149.85244940999837,52909.72642464001
2025-05-29,12:30:44.000,149,11094832,113285,0,1748521843,13636.80436655999,149.92294070999924,52909.565720880004
2025-05-29,12:30:45.000,149,11094843,113405,0,1748521844,13637.754186269995,149.21802770999784,52909.516811040005
2025-05-29,12:30:46.000,149,11094878,113645,0,1748521845,13638.609697639993,148.52721297000244,52909.41200424001
2025-05-29,12:30:47.000,149,11094892,113605,0,1748521846,13639.350691740001,148.18180560000474,52909.37706864
2025-05-29,12:30:48.000,149,11094893,113405,0,1748521847,13639.815497129988,147.62492433000443,52909.398030000004
2025-05-29,12:30:49.000,149,11094924,113525,0,1748521848,13640.09842214999,146.94820785000047,52909.398030000004
2025-05-29,12:30:50.000,149,11094825,113765,0,1748521849,13640.38808348,146.78607786000066,52909.39104288001
2025-05-29,12:30:51.000,149,11094909,113485,0,1748521850,13640.819207319997,146.4054248399989,52909.40501712
2025-05-29,12:30:52.000,149,11094881,113525,0,1748521851,13641.3446395,145.93313312999817,52909.48886256001
2025-05-29,12:30:53.000,149,11094920,113405,0,1748521852,13641.66798238,145.78510140000435,52909.537772400006
2025-05-29,12:30:54.000,149,11094899,113565,0,1748521853,13641.870071680001,146.2855896300025,52909.52379816
2025-05-29,12:30:55.000,149,11094868,113565,0,1748521854,13641.715136549996,146.99755176000326,52909.565720880004
2025-05-29,12:30:56.000,149,11094836,113565,0,1748521855,13641.43894783999,147.0750921900035,52909.47488832
2025-05-29,12:30:57.000,149,11094924,113325,0,1748521856,13641.001087689998,146.80722524999874,52909.3281588
2025-05-29,12:30:58.000,149,11094883,113405,0,1748521857,13640.05800428999,146.53935831000126,52909.19540352001
2025-05-29,12:30:59.000,149,11094891,113445,0,1748521858,13638.764632769999,146.33493353999802,52908.964828560005
2025-05-29,12:31:00.000,149,11094870,113445,0,1748521859,13637.363480289998,145.82034705000115,52908.678356640004
2025-05-29,12:31:01.000,149,11094895,113605,0,1748521860,13635.915173640002,144.988549710004,52908.33598776001
2025-05-29,12:31:02.000,149,11094889,113565,0,1748521861,13634.520757469996,143.76905021999846,52907.99361888
2025-05-29,12:31:03.000,149,11094875,113365,0,1748521862,13633.16675915999,142.48610855999868,52907.70015984
2025-05-29,12:31:04.000,149,11094897,113445,0,1748521863,13631.56351737999,141.63316383000347,52907.301894
2025-05-29,12:31:05.000,149,11094869,113605,0,1748521864,13629.704295819996,140.68153128000267,52906.89664104001
2025-05-29,12:31:06.000,149,11094929,113565,0,1748521865,13627.97306415,139.6805548199991,52906.49138808001
2025-05-29,12:31:07.000,149,11094855,113525,0,1748521866,13626.76726465999,139.15891920000286,52906.03722528001
2025-05-29,12:31:08.000,149,11094878,113365,0,1748521867,13625.81744495,139.62416178000421,52905.63895944
2025-05-29,12:31:09.000,149,11094922,113605,0,1748521868,13625.184231810003,141.11857733999932,52905.19877088001
2025-05-29,12:31:10.000,149,11094869,113605,0,1748521869,13625.103396090002,142.91610549000325,52904.842427760006
2025-05-29,12:31:11.000,149,11094916,113445,0,1748521870,13625.332430629998,144.6149458200016,52904.57691720001
2025-05-29,12:31:12.000,149,11094873,113645,0,1748521871,13625.46715682999,145.58772576000047,52904.30441952
2025-05-29,12:31:13.000,149,11094910,113365,0,1748521872,13625.642300889995,145.98952617000032,52904.101793040005
2025-05-29,12:31:14.000,149,11094832,113325,0,1748521873,13625.561465169994,146.66624265000428,52903.87820520001
2025-05-29,12:31:15.000,149,11094915,113325,0,1748521874,13625.285276459988,147.58967868000036,52903.66160448001
2025-05-29,12:31:16.000,149,11094927,113525,0,1748521875,13624.887834169996,148.8444238200027,52903.43801664
2025-05-29,12:31:17.000,149,11094852,113325,0,1748521876,13624.463446639995,149.85949853999773,52903.24237728
2025-05-29,12:31:18.000,149,11094871,113445,0,1748521877,13624.005377559988,150.8463767400026,52902.95590536
2025-05-29,12:31:19.000,149,11094863,113405,0,1748521878,13623.29806501,151.5865353900008,52902.65545920001
2025-05-29,12:31:20.000,149,11094866,113565,0,1748521879,13622.813050689998,151.95309015000385,52902.38296152
2025-05-29,12:31:21.000,149,11094917,113405,0,1748521880,13622.334772679991,152.3055466500009,52902.01264416001
2025-05-29,12:31:22.000,149,11094875,113645,0,1748521881,13621.86996728999,153.2219335500049,52901.77508208001
2025-05-29,12:31:23.000,149,11094909,113085,0,1748521882,13621.142445810001,154.272253920004,52901.5025844
2025-05-29,12:31:24.000,149,11094952,113405,0,1748521883,13620.293670749998,154.3074995700008,52901.251048080005
2025-05-29,12:31:25.000,149,11094888,113405,0,1748521884,13619.66045761,153.58848831000068,52901.083357200005
2025-05-29,12:31:26.000,149,11094832,113285,0,1748521885,13619.081134949993,152.5170205500035,52900.88073072
2025-05-29,12:31:27.000,149,11094858,113685,0,1748521886,13618.097633689998,151.8473531999989,52900.71303984
2025-05-29,12:31:28.000,149,11094894,113485,0,1748521887,13617.066978259994,151.1283419399988,52900.51740048
2025-05-29,12:31:29.000,149,11094855,113765,0,1748521888,13616.797525859998,150.80408195999917,52900.32176112
2025-05-29,12:31:30.000,149,11094855,113405,0,1748521889,13616.494391909997,151.0296541200005,52900.0352892
2025-05-29,12:31:31.000,149,11094900,113485,0,1748521890,13616.15757640999,151.92489362999913,52899.860611200005
2025-05-29,12:31:32.000,149,11094871,113325,0,1748521891,13615.95548710999,152.85537879000185,52899.644010480006
2025-05-29,12:31:33.000,149,11094836,113405,0,1748521892,13615.686034709994,153.16554051000276,52899.455358240004
2025-05-29,12:31:34.000,149,11094844,113685,0,1748521893,13615.396373379997,152.7496418400042,52899.16888632
2025-05-29,12:31:35.000,149,11094931,113525,0,1748521894,13614.94504061,151.81915668000147,52899.04311816001
2025-05-29,12:31:36.000,149,11094863,113685,0,1748521895,13614.123210789992,150.78998370000045,52898.81953032
2025-05-29,12:31:37.000,149,11094920,113685,0,1748521896,13613.267699419994,149.49294378000195,52898.70074928
2025-05-29,12:31:38.000,149,11094887,113885,0,1748521897,13612.095581479989,147.71656302000338,52898.54004552001
2025-05-29,12:31:39.000,149,11094866,113605,0,1748521898,13610.647274829993,146.20100007000292,52898.41427736001
2025-05-29,12:31:40.000,149,11094859,113765,0,1748521899,13609.394321170003,144.77002668000205,52898.23959936
2025-05-29,12:31:41.000,149,11094861,113605,0,1748521900,13608.457974079989,143.24741460000223,52898.02998576
2025-05-29,12:31:42.000,149,11094833,113405,0,1748521901,13607.514890679995,141.38644428000407,52897.82037216001
2025-05-29,12:31:43.000,149,11094833,113565,0,1748521902,13606.847995989992,139.8708813300036,52897.582810080006
2025-05-29,12:31:44.000,149,11094851,113645,0,1748521903,13606.26193701999,139.20826310999837,52897.33826088001
2025-05-29,12:31:45.000,149,11094949,113405,0,1748521904,13605.931857829994,139.1871157200003,52897.1356344
2025-05-29,12:31:46.000,149,11094885,113565,0,1748521905,13605.473788750001,139.13072267999814,52896.84916248
2025-05-29,12:31:47.000,149,11094864,113605,0,1748521906,13604.651958929993,138.6936766200015,52896.65352312
2025-05-29,12:31:48.000,149,11094866,113325,0,1748521907,13604.166944609991,138.2002375200027,52896.36006408001
2025-05-29,12:31:49.000,149,11094890,113485,0,1748521908,13604.065899959991,137.5799140800009,52896.19936032
2025-05-29,12:31:50.000,149,11094877,113405,0,1748521909,13604.173680920001,137.38958757000364,52896.03166944
2025-05-29,12:31:51.000,149,11094911,113485,0,1748521910,13604.422924389997,137.43893147999916,52895.905901280006
2025-05-29,12:31:52.000,149,11094906,113405,0,1748521911,13604.88099346999,137.4953245200013,52895.87096568
2025-05-29,12:31:53.000,149,11094869,113605,0,1748521912,13605.487261369992,137.43893147999916,52895.80109448
2025-05-29,12:31:54.000,149,11094935,113285,0,1748521913,13606.12047450999,137.57286495000153,52895.773146
2025-05-29,12:31:55.000,149,11094885,113445,0,1748521914,13606.962513259998,137.72794581000198,52895.73122328001
2025-05-29,12:31:56.000,149,11094862,113485,0,1748521915,13607.865178799992,138.02400927000417,52895.717249040004
2025-05-29,12:31:57.000,149,11094927,113405,0,1748521916,13608.6061729,138.67957836000278,52895.58449376
2025-05-29,12:31:58.000,149,11094825,113765,0,1748521917,13609.185495559992,139.93432349999784,52895.51462256
2025-05-29,12:31:59.000,149,11094937,113165,0,1748521918,13609.832181319995,140.94939822000015,52895.32597032001
2025-05-29,12:32:00.000,149,11094885,113605,0,1748521919,13610.741583169998,141.3793951500047,52895.34693168
2025-05-29,12:32:01.000,149,11094814,113485,0,1748521920,13611.32090582999,141.50627949000045,52895.25609912001
2025-05-29,12:32:02.000,149,11094889,113445,0,1748521921,13611.650985020002,141.71775339000305,52895.214176400004
2025-05-29,12:32:03.000,149,11094835,113605,0,1748521922,13611.846338009993,142.267585530004,52895.29103472
2025-05-29,12:32:04.000,149,11094899,113525,0,1748521923,13612.088845169994,142.44381378000253,52895.29103472
2025-05-29,12:32:05.000,149,11094836,113445,0,1748521924,13612.722058309992,142.33102769999823,52895.40981576
2025-05-29,12:32:06.000,149,11094863,113445,0,1748521925,13613.45631609999,142.3169294399995,52895.49366120001
2025-05-29,12:32:07.000,149,11094903,113765,0,1748521926,13614.082792929992,142.19004510000377,52895.61244224001
2025-05-29,12:32:08.000,149,11094850,113485,0,1748521927,13614.64190666,141.9080799000003,52895.668339200005
2025-05-29,12:32:09.000,149,11094849,113605,0,1748521928,13615.086503120001,141.88693251000223,52895.68930056001
2025-05-29,12:32:10.000,149,11094859,113485,0,1748521929,13615.510890649988,142.02791511000396,52895.73122328001
2025-05-29,12:32:11.000,149,11094877,113445,0,1748521930,13615.81402459999,142.16184857999906,52895.7032748
2025-05-29,12:32:12.000,149,11094865,113445,0,1748521931,13616.420292499992,142.5636489899989,52895.75218464
2025-05-29,12:32:13.000,149,11094889,113605,0,1748521932,13617.26233125,143.2333163400035,52895.8430172
2025-05-29,12:32:14.000,149,11094905,113565,0,1748521933,13618.030270589989,143.67741152999952,52895.9128884
2025-05-29,12:32:15.000,149,11094789,113605,0,1748521934,13618.939672439992,143.49413415000163,52896.073592160006
2025-05-29,12:32:16.000,149,11094913,113165,0,1748521935,13620.125263000002,143.042989829999,52896.23429592001
2025-05-29,12:32:17.000,149,11094906,113405,0,1748521936,13621.04140116,142.24643813999865,52896.41596104
2025-05-29,12:32:18.000,149,11094825,113605,0,1748521937,13621.506206550002,141.22431429000426,52896.61858752001
2025-05-29,12:32:19.000,149,11094841,113405,0,1748521938,13621.86996728999,140.62513824000052,52896.76531704001
2025-05-29,12:32:20.000,149,11094910,113725,0,1748521939,13622.314563749991,140.5969417200031,52896.89807232
2025-05-29,12:32:21.000,149,11094899,113485,0,1748521940,13622.866941169988,140.63218736999988,52897.10069880001
2025-05-29,12:32:22.000,149,11094920,113605,0,1748521941,13623.345219179995,140.42071347000456,52897.17057000001
2025-05-29,12:32:23.000,149,11094902,113645,0,1748521942,13623.27111976999,140.06825697000022,52897.26140256
2025-05-29,12:32:24.000,149,11094910,113365,0,1748521943,13622.813050689998,140.04710958000214,52897.3801836
2025-05-29,12:32:25.000,149,11094893,113725,0,1748521944,13622.348245299996,140.37136956000177,52897.48499040001
2025-05-29,12:32:26.000,149,11094889,113525,0,1748521945,13621.86996728999,140.83661214000313,52897.582810080006
2025-05-29,12:32:27.000,149,11094862,113565,0,1748521946,13621.290644629997,141.18201951000083,52897.631719920006
2025-05-29,12:32:28.000,149,11094865,113885,0,1748521947,13620.77868507,140.9423490900008,52897.66665552
2025-05-29,12:32:29.000,149,11094907,113405,0,1748521948,13620.69784935,140.53349955000158,52897.778449440004
2025-05-29,12:32:30.000,149,11094895,113325,0,1748521949,13620.93362019999,140.54054868000094,52897.85530776
2025-05-29,12:32:31.000,149,11094896,113725,0,1748521950,13621.088555329996,141.21021602999826,52897.897230480005
2025-05-29,12:32:32.000,149,11094891,113285,0,1748521951,13621.378216659992,141.68250773999898,52898.02998576
2025-05-29,12:32:33.000,149,11094877,113645,0,1748521952,13621.755450019999,141.78119556000456,52898.12780544001
2025-05-29,12:32:34.000,149,11094886,113525,0,1748521953,13621.91038514999,141.91512902999966,52898.26056072
2025-05-29,12:32:35.000,149,11094869,113445,0,1748521954,13622.186573859995,141.97857120000117,52898.44222584001
2025-05-29,12:32:36.000,149,11094849,113405,0,1748521955,13622.442553640001,142.0067677199986,52898.54004552001
2025-05-29,12:32:37.000,149,11094842,113565,0,1748521956,13622.577279839992,141.8728342500035,52898.74965912001
2025-05-29,12:32:38.000,149,11094889,113605,0,1748521957,13622.745687590002,141.48513210000237,52898.93831136
2025-05-29,12:32:39.000,149,11094897,113765,0,1748521958,13623.1566025,141.17497038000147,52899.08504088001
2025-05-29,12:32:40.000,149,11094892,113605,0,1748521959,13623.446263829996,141.02693865000037,52899.28068024001
2025-05-29,12:32:41.000,149,11094850,113445,0,1748521960,13623.695507299992,141.09742995000124,52899.5112552
2025-05-29,12:32:42.000,149,11094911,113525,0,1748521961,13624.463446639995,141.06218430000445,52899.56016504
2025-05-29,12:32:43.000,149,11094881,113445,0,1748521962,13625.251594909998,140.8577595300012,52899.59510064001
2025-05-29,12:32:44.000,149,11094914,113485,0,1748521963,13625.682718749995,140.8084156199984,52899.623049120004
2025-05-29,12:32:45.000,149,11094899,113405,0,1748521964,13626.134051519992,140.44186086000263,52899.54619080001
2025-05-29,12:32:46.000,149,11094880,113605,0,1748521965,13626.639274769994,139.3492457100001,52899.455358240004
2025-05-29,12:32:47.000,149,11094851,113685,0,1748521966,13627.124289089996,138.3623675100025,52899.3715128
2025-05-29,12:32:48.000,149,11094900,113765,0,1748521967,13627.440895660002,137.84778101999837,52899.28068024001
2025-05-29,12:32:49.000,149,11094835,113525,0,1748521968,13627.548676619997,137.13581889000488,52899.17587344
2025-05-29,12:32:50.000,149,11094841,113325,0,1748521969,13627.757502229993,135.75418940999953,52899.11298936001
2025-05-29,12:32:51.000,149,11094918,113365,0,1748521970,13627.784447469989,134.08354559999862,52899.01516968001
2025-05-29,12:32:52.000,149,11094891,113445,0,1748521971,13627.750765919998,132.3776561400009,52898.88940152
2025-05-29,12:32:53.000,149,11094834,113765,0,1748521972,13627.669930199998,131.24274621000222,52898.82651744001
2025-05-29,12:32:54.000,149,11094881,113485,0,1748521973,13627.589094479998,130.3968506099991,52898.805556080006
2025-05-29,12:32:55.000,149,11094894,113685,0,1748521974,13627.744029609989,129.5932497899994,52898.8125432
2025-05-29,12:32:56.000,149,11094872,113765,0,1748521975,13628.141471899995,128.76145245000225,52898.82651744001
2025-05-29,12:32:57.000,149,11094838,113445,0,1748521976,13628.949829099998,127.8662129400036,52898.91735000001
2025-05-29,12:32:58.000,149,11094843,113685,0,1748521977,13629.562833309996,127.05556299000455,52899.022156800005
2025-05-29,12:32:59.000,149,11094851,113445,0,1748521978,13630.162364899988,126.36474825000187,52899.18286056001
2025-05-29,12:33:00.000,149,11094906,113485,0,1748521979,13630.782105419996,125.8008178500022,52899.32959008001
2025-05-29,12:33:01.000,149,11094833,113525,0,1748521980,13631.334482839993,125.53295091000473,52899.5811264
2025-05-29,12:33:02.000,149,11094879,113725,0,1748521981,13631.95422336,125.7373756800007,52899.80471424001
2025-05-29,12:33:03.000,149,11094936,113565,0,1748521982,13633.018560339995,125.836063499999,52900.0352892
2025-05-29,12:33:04.000,149,11094856,113525,0,1748521983,13634.527493779991,125.73032655000134,52900.293812640004
2025-05-29,12:33:05.000,149,11094845,113405,0,1748521984,13636.022954599997,125.69508090000454,52900.580284560005
2025-05-29,12:33:06.000,149,11094867,113765,0,1748521985,13637.228754089992,126.15327434999926,52900.85976936001
2025-05-29,12:33:07.000,149,11094843,113445,0,1748521986,13638.158364869996,126.91458039000281,52901.19515112001
2025-05-29,12:33:08.000,149,11094902,113565,0,1748521987,13638.98019468999,127.64768991000165,52901.57944272001
2025-05-29,12:33:09.000,149,11094899,113445,0,1748521988,13639.835706059988,127.9014585900004,52901.92879872
2025-05-29,12:33:10.000,149,11094915,113765,0,1748521989,13640.657535879996,128.40899594999792,52902.27815472001
2025-05-29,12:33:11.000,149,11094852,113685,0,1748521990,13641.836390129996,128.5076837700035,52902.57161376
2025-05-29,12:33:12.000,149,11094934,113765,0,1748521991,13643.055662239996,128.1975220500026,52903.01180232
2025-05-29,12:33:13.000,149,11094830,113725,0,1748521992,13644.09979028999,127.96490076000191,52903.458978
2025-05-29,12:33:14.000,149,11094849,113565,0,1748521993,13644.840784389999,127.66178817000036,52903.87820520001
2025-05-29,12:33:15.000,149,11094846,113405,0,1748521994,13645.14391834,127.52785469999799,52904.2974324
2025-05-29,12:33:16.000,149,11094848,113645,0,1748521995,13645.292117159996,128.03539206000278,52904.75858232
2025-05-29,12:33:17.000,149,11094849,113605,0,1748521996,13645.40663443,128.57112593999773,52905.12191256
2025-05-29,12:33:18.000,149,11094926,113405,0,1748521997,13645.568305870001,129.14210547000403,52905.47126856
2025-05-29,12:33:19.000,149,11094869,113245,0,1748521998,13645.891648749988,129.0998106900006,52905.82062456001
2025-05-29,12:33:20.000,149,11094878,113765,0,1748521999,13646.37666306999,128.77555071000097,52906.232864640006
2025-05-29,12:33:21.000,149,11094840,113925,0,1748522000,13646.780841669992,128.45129073000135,52906.56125928001
2025-05-29,12:33:22.000,149,11094920,113525,0,1748522001,13646.969458350002,128.3948976899992,52906.97349936001
2025-05-29,12:33:23.000,149,11094931,113525,0,1748522002,13647.51509945999,128.62751897999988,52907.36477808
2025-05-29,12:33:24.000,149,11094902,113325,0,1748522003,13648.208939390002,128.81079635999777,52907.70714696
2025-05-29,12:33:25.000,149,11094859,113685,0,1748522004,13649.00382397,128.5429294200003,52907.99361888
2025-05-29,12:33:26.000,149,11094833,113605,0,1748522005,13649.83912641,128.4583398600007,52908.30105216
2025-05-29,12:33:27.000,149,11094928,113205,0,1748522006,13650.667692540002,128.47243811999942,52908.60149832001
2025-05-29,12:33:28.000,149,11094840,113325,0,1748522007,13651.563621770001,128.31735725999897,52908.83207328
2025-05-29,12:33:29.000,149,11094894,113245,0,1748522008,13652.31808849,128.36670117000176,52909.062648240004
2025-05-29,12:33:30.000,149,11094842,113605,0,1748522009,13652.729003399996,128.66276463000395,52909.17444216001
2025-05-29,12:33:31.000,149,11094884,113565,0,1748522010,13652.776157569991,128.71915766999882,52909.370081520006
2025-05-29,12:33:32.000,149,11094886,113165,0,1748522011,13652.931092699997,128.74735419000353,52909.5028368
2025-05-29,12:33:33.000,149,11094894,113525,0,1748522012,13653.254435579998,128.36670117000176,52909.60764360001
2025-05-29,12:33:34.000,149,11094886,113605,0,1748522013,13653.342007609994,127.93670424000447,52909.72642464001
2025-05-29,12:33:35.000,149,11094892,113845,0,1748522014,13653.402634399994,127.58424774000014,52909.754373120006
2025-05-29,12:33:36.000,149,11094908,113365,0,1748522015,13653.375689159999,127.39392123000289,52909.74738600001
2025-05-29,12:33:37.000,149,11094864,113525,0,1748522016,13653.099500449993,127.62654252000357,52909.76834736
2025-05-29,12:33:38.000,149,11094912,113085,0,1748522017,13652.843520670001,127.96490076000191,52909.67751480001
2025-05-29,12:33:39.000,149,11094833,113325,0,1748522018,13652.668376609996,127.92965510999784,52909.60764360001
2025-05-29,12:33:40.000,149,11094884,113405,0,1748522019,13652.33156110999,127.63359165000293,52909.57969512001
2025-05-29,12:33:41.000,149,11094888,113365,0,1748522020,13652.075581329998,126.9991699500024,52909.54475952
2025-05-29,12:33:42.000,149,11094863,113685,0,1748522021,13652.089053949989,126.63261518999934,52909.52379816
2025-05-29,12:33:43.000,149,11094843,113605,0,1748522022,13652.35850635,126.91458039000281,52909.52379816
2025-05-29,12:33:44.000,149,11094950,113565,0,1748522023,13652.59427719999,127.22474211000372,52909.49584968
2025-05-29,12:33:45.000,149,11094811,113245,0,1748522024,13653.011928419997,127.27408601999923,52909.44693984
2025-05-29,12:33:46.000,149,11094880,113445,0,1748522025,13653.73271358999,127.35867557999882,52909.398030000004
2025-05-29,12:33:47.000,149,11094829,113565,0,1748522026,13654.440026139993,127.67588642999908,52909.27226184001
2025-05-29,12:33:48.000,149,11094900,113605,0,1748522027,13655.03282141999,127.69703382000444,52909.27226184001
2025-05-29,12:33:49.000,149,11094873,113405,0,1748522028,13655.214701789992,127.49965818000055,52909.27226184001
2025-05-29,12:33:50.000,149,11094918,113685,0,1748522029,13654.95872201,127.62654252000357,52909.28623608
2025-05-29,12:33:51.000,149,11094837,113605,0,1748522030,13654.413080899998,127.83096728999953,52909.27924896
2025-05-29,12:33:52.000,149,11094853,113485,0,1748522031,13653.766395139995,127.61244426000485,52909.20937776
2025-05-29,12:33:53.000,149,11094837,113605,0,1748522032,13652.978246869992,127.23884037000244,52909.11155808
2025-05-29,12:33:54.000,149,11094874,113485,0,1748522033,13651.705084280002,126.17442174000462,52908.964828560005
2025-05-29,12:33:55.000,149,11094860,113365,0,1748522034,13650.600329439992,124.82803791000333,52908.81111192
2025-05-29,12:33:56.000,149,11094845,113565,0,1748522035,13649.610091869989,123.82706144999975,52908.559575600004
2025-05-29,12:33:57.000,149,11094878,113485,0,1748522036,13648.788262049995,123.8834544900019,52908.30803928
2025-05-29,12:33:58.000,149,11094818,112845,0,1748522037,13648.215675699998,124.70115357000032,52908.15432264
2025-05-29,12:33:59.000,149,11094864,113405,0,1748522038,13647.72392507,125.65983525000047,52907.98663176
2025-05-29,12:34:00.000,149,11094863,113605,0,1748522039,13647.427527429994,126.25196217000484,52907.87483784
2025-05-29,12:34:01.000,149,11094845,113365,0,1748522040,13647.198492889998,126.28015869000228,52907.790992400005
2025-05-29,12:34:02.000,149,11094879,113525,0,1748522041,13647.070502999988,126.11802870000247,52907.70714696
2025-05-29,12:34:03.000,149,11094865,113645,0,1748522042,13647.205229199993,125.96999697000138,52907.65823712
2025-05-29,12:34:04.000,149,11094869,113685,0,1748522043,13647.548781009995,125.79376872000284,52907.58836592
2025-05-29,12:34:05.000,149,11094796,113525,0,1748522044,13648.094422119997,125.62458960000367,52907.574391680006
2025-05-29,12:34:06.000,149,11094873,113405,0,1748522045,13648.95666979999,125.63868786000239,52907.64426288001
2025-05-29,12:34:07.000,149,11094868,113485,0,1748522046,13650.00079785,125.62458960000367,52907.70714696
2025-05-29,12:34:08.000,149,11094885,113605,0,1748522047,13650.957353869999,125.44836134999787,52907.78400528001
2025-05-29,12:34:09.000,149,11094914,113645,0,1748522048,13651.617512249992,125.38491918000364,52907.83291512001
2025-05-29,12:34:10.000,149,11094857,113605,0,1748522049,13652.068845019989,125.30032962000405,52907.909773440006
2025-05-29,12:34:11.000,149,11094844,113365,0,1748522050,13652.203571219994,125.4906561300013,52908.00060600001
2025-05-29,12:34:12.000,149,11094887,113685,0,1748522051,13652.109262879989,125.44836134999787,52907.99361888
2025-05-29,12:34:13.000,149,11094879,113405,0,1748522052,13652.055372399998,125.11705223999888,52907.909773440006
2025-05-29,12:34:14.000,149,11094863,113245,0,1748522053,13651.718556899992,124.99016790000314,52907.909773440006
2025-05-29,12:34:15.000,149,11094845,113485,0,1748522054,13651.678139039992,124.92672573000164,52907.860863600006
2025-05-29,12:34:16.000,149,11094872,113765,0,1748522055,13652.176625979999,124.73639922000439,52907.83291512001
2025-05-29,12:34:17.000,149,11094847,113645,0,1748522056,13652.937829009992,124.3416479400039,52907.84688936
2025-05-29,12:34:18.000,149,11094885,113765,0,1748522057,13653.746186209995,124.03853535000235,52907.790992400005
2025-05-29,12:34:19.000,149,11094835,113205,0,1748522058,13654.83746843,123.82706144999975,52907.790992400005
2025-05-29,12:34:20.000,149,11094858,113405,0,1748522059,13656.17799412,124.15132142999937,52907.83291512001
2025-05-29,12:34:21.000,149,11094887,113445,0,1748522060,13657.653246009992,124.42623750000348,52907.95169616001
2025-05-29,12:34:22.000,149,11094857,113405,0,1748522061,13659.357532439994,124.38394272000005,52908.245155200006
2025-05-29,12:34:23.000,149,11094938,113445,0,1748522062,13660.83278433,124.26410751000367,52908.60149832001
2025-05-29,12:34:24.000,149,11094848,113605,0,1748522063,13661.802812969989,124.58131836000393,52909.013738400005
2025-05-29,12:34:25.000,149,11094881,113165,0,1748522064,13662.826732089998,125.51180351999938,52909.44693984
2025-05-29,12:34:26.000,149,11094787,113485,0,1748522065,13663.971904789993,126.8511382200013,52909.94302536001
2025-05-29,12:34:27.000,149,11094875,113325,0,1748522066,13665.009296529992,128.07063770999957,52910.4810336
2025-05-29,12:34:28.000,149,11094829,113845,0,1748522067,13665.7300817,128.37375030000112,52910.96314488
2025-05-29,12:34:29.000,149,11094865,113485,0,1748522068,13666.161205539996,128.2468659599981,52911.40333344001
2025-05-29,12:34:30.000,149,11094875,113485,0,1748522069,13666.646219859998,128.28916074000153,52911.983264400005
2025-05-29,12:34:31.000,149,11094886,113485,0,1748522070,13667.528676469992,128.49358551000478,52912.51428552
2025-05-29,12:34:32.000,149,11094875,113565,0,1748522071,13668.822047989997,128.66276463000395,52913.052293759996
2025-05-29,12:34:33.000,149,11094868,113805,0,1748522072,13670.391608219994,128.62046985000052,52913.555366399996
2025-05-29,12:34:34.000,149,11094820,113645,0,1748522073,13672.1295762,129.0011228700023,52914.10036176
2025-05-29,12:34:35.000,149,11094877,113805,0,1748522074,13673.901225729998,129.79062543000327,52914.61042152001
2025-05-29,12:34:36.000,149,11094873,113765,0,1748522075,13675.27543296999,130.12898367000162,52915.17637824
2025-05-29,12:34:37.000,149,11094834,113605,0,1748522076,13676.339769949998,129.77652717000456,52915.672463760005
2025-05-29,12:34:38.000,149,11094894,113525,0,1748522077,13677.148127150002,129.32538285000192,52916.224446240005
2025-05-29,12:34:39.000,149,11094829,113765,0,1748522078,13677.78134029,129.10685981999995,52916.70655752
2025-05-29,12:34:40.000,149,11094836,113645,0,1748522079,13677.990165899995,128.8530911400012,52917.230591520005
2025-05-29,12:34:41.000,149,11094859,113725,0,1748522080,13677.740922429999,128.902435050004,52917.62187024
2025-05-29,12:34:42.000,149,11094872,113765,0,1748522081,13677.653350399989,128.99407374000293,52917.98520048
2025-05-29,12:34:43.000,149,11094832,113525,0,1748522082,13677.75439504999,128.7050594100001,52918.39744056001
2025-05-29,12:34:44.000,149,11094883,113685,0,1748522083,13677.80154922,128.26801335000346,52918.68391248001
2025-05-29,12:34:45.000,149,11094900,113605,0,1748522084,13677.79481290999,127.54900209000334,52919.026281360006
2025-05-29,12:34:46.000,149,11094863,113365,0,1748522085,13677.639877779999,127.02031734000047,52919.23589496001
2025-05-29,12:34:47.000,149,11094881,113405,0,1748522086,13677.545569439993,126.8863838699981,52919.51537976
2025-05-29,12:34:48.000,149,11094804,113405,0,1748522087,13677.633141469989,126.64671344999806,52919.72499336
2025-05-29,12:34:49.000,149,11094799,113565,0,1748522088,13677.673559329989,126.36474825000187,52919.9485812
2025-05-29,12:34:50.000,149,11094873,113605,0,1748522089,13677.808285529994,125.97704610000073,52920.13723344
2025-05-29,12:34:51.000,149,11094910,113725,0,1748522090,13677.929539109995,125.22983832000318,52920.28396296
2025-05-29,12:34:52.000,149,11094823,113365,0,1748522091,13677.700504569999,124.15132142999937,52920.416718240005
2025-05-29,12:34:53.000,149,11094853,113565,0,1748522092,13677.356952759998,123.61558755000442,52920.43767960001
2025-05-29,12:34:54.000,149,11094894,113565,0,1748522093,13676.96624678,123.48165408000204,52920.465628080005
2025-05-29,12:34:55.000,149,11094916,113725,0,1748522094,13676.56206818,123.1785414900005,52920.43767960001
2025-05-29,12:34:56.000,149,11094848,113565,0,1748522095,13676.191571130003,122.59346370000276,52920.465628080005
2025-05-29,12:34:57.000,149,11094795,113245,0,1748522096,13675.72676574,121.56429072000174,52920.45864096001
2025-05-29,12:34:58.000,149,11094811,113445,0,1748522097,13675.221542489999,120.42938079000305,52920.514537920004
2025-05-29,12:34:59.000,149,11094894,113165,0,1748522098,13674.716319239997,119.92184342999826,52920.54947352
2025-05-29,12:35:00.000,149,11094833,113445,0,1748522099,13674.22456861,119.73856605000037,52920.55646064001
2025-05-29,12:35:01.000,149,11094876,113525,0,1748522100,13673.685663809993,119.63282910000271,52920.6123576
2025-05-29,12:35:02.000,149,11094861,113485,0,1748522101,13673.072659599995,120.3729877500009,52920.56344776
2025-05-29,12:35:03.000,149,11094829,113485,0,1748522102,13671.86012379999,121.90264896000008,52920.40973112001
2025-05-29,12:35:04.000,149,11094844,113725,0,1748522103,13670.202991539998,123.19263974999922,52920.402744
2025-05-29,12:35:05.000,149,11094826,113445,0,1748522104,13668.478496179996,124.02443709000363,52920.367808400006
2025-05-29,12:35:06.000,149,11094894,113445,0,1748522105,13666.996507979995,124.20066534000216,52920.38178264
2025-05-29,12:35:07.000,149,11094932,113365,0,1748522106,13665.84459896999,123.79181580000295,52920.3328728
2025-05-29,12:35:08.000,149,11094838,113445,0,1748522107,13664.800470919996,123.36181886999839,52920.36082128001
2025-05-29,12:35:09.000,149,11094827,113485,0,1748522108,13663.850651209992,123.0798536700022,52920.367808400006
2025-05-29,12:35:10.000,149,11094910,113645,0,1748522109,13663.170283899999,122.84018325000216,52920.402744
2025-05-29,12:35:11.000,149,11094818,113245,0,1748522110,13662.732423749992,122.87542889999895,52920.50755080001
2025-05-29,12:35:12.000,149,11094873,114005,0,1748522111,13662.449498729991,123.16444323000178,52920.633318960005
2025-05-29,12:35:13.000,149,11094826,113565,0,1748522112,13662.25414574,123.23493453000265,52920.82895832
2025-05-29,12:35:14.000,149,11094849,113525,0,1748522113,13662.32824514999,122.75559369000257,52921.0665204
2025-05-29,12:35:15.000,149,11094800,113405,0,1748522114,13662.503389209996,122.05772982000053,52921.23421128
2025-05-29,12:35:16.000,149,11094901,113725,0,1748522115,13662.638115410002,121.2893746500049,52921.471773360005
2025-05-29,12:35:17.000,149,11094881,113685,0,1748522116,13662.685269579997,121.05675336000422,52921.60452864
2025-05-29,12:35:18.000,149,11094816,113605,0,1748522117,13662.941249359988,120.69724773000053,52921.84209072
2025-05-29,12:35:19.000,149,11094878,113405,0,1748522118,13662.914304119993,120.24610340999789,52922.093627040005
2025-05-29,12:35:20.000,149,11094846,113405,0,1748522119,13662.914304119993,119.73151692000101,52922.35215048001
2025-05-29,12:35:21.000,149,11094809,113485,0,1748522120,13662.954721979993,119.40020781000203,52922.58971256001
2025-05-29,12:35:22.000,149,11094877,113645,0,1748522121,13662.873886259993,119.68922214000486,52922.72246784
2025-05-29,12:35:23.000,149,11094821,113405,0,1748522122,13662.793050539993,119.98528559999977,52922.86919736
2025-05-29,12:35:24.000,149,11094810,113565,0,1748522123,13662.678533270002,120.35888949000218,52922.99496552001
2025-05-29,12:35:25.000,149,11094802,113725,0,1748522124,13662.462971349996,121.26117813000019,52923.050862480006
2025-05-29,12:35:26.000,149,11094863,113525,0,1748522125,13662.37539932,122.6851023900017,52923.099772320005
2025-05-29,12:35:27.000,149,11094817,113445,0,1748522126,13662.685269579997,124.05263361000107,52923.15566928
2025-05-29,12:35:28.000,149,11094865,113565,0,1748522127,13663.47341785,124.82803791000333,52923.2325276
2025-05-29,12:35:29.000,149,11094845,113405,0,1748522128,13664.46365541999,125.3426244000002,52923.19060488001
2025-05-29,12:35:30.000,149,11094860,113405,0,1748522129,13665.447156679998,125.8008178500022,52923.1277208
2025-05-29,12:35:31.000,149,11094858,113365,0,1748522130,13666.060160889996,125.92770218999794,52923.0578496
2025-05-29,12:35:32.000,149,11094824,113445,0,1748522131,13666.471075799993,126.09688131000439,52923.06483672
2025-05-29,12:35:33.000,149,11094810,113325,0,1748522132,13667.158179419996,126.1955691300027,52922.99496552001
2025-05-29,12:35:34.000,149,11094834,113645,0,1748522133,13668.027163409999,126.44933781000145,52922.89714584
2025-05-29,12:35:35.000,149,11094844,113405,0,1748522134,13669.037609909989,127.04851385999791,52922.78535192001
2025-05-29,12:35:36.000,149,11094829,113645,0,1748522135,13670.027847479992,127.97194989000127,52922.694519360004
2025-05-29,12:35:37.000,149,11094798,113805,0,1748522136,13670.984403499991,128.54997854999965,52922.5338156
2025-05-29,12:35:38.000,149,11094836,113365,0,1748522137,13671.354900549988,128.72620679999818,52922.5338156
2025-05-29,12:35:39.000,149,11094827,113605,0,1748522138,13671.173020180002,128.68391202000203,52922.429008800005
2025-05-29,12:35:40.000,149,11094777,113565,0,1748522139,13670.64085168999,128.48653637999814,52922.36612472
2025-05-29,12:35:41.000,149,11094898,113605,0,1748522140,13669.947011759992,128.23981682999874,52922.34516336
2025-05-29,12:35:42.000,149,11094814,113405,0,1748522141,13669.131918249994,128.16932552999788,52922.380098960006
2025-05-29,12:35:43.000,149,11094835,113485,0,1748522142,13668.35050629,128.49358551000478,52922.41503456
2025-05-29,12:35:44.000,149,11094852,113565,0,1748522143,13667.643193739998,129.1632528600021,52922.3940732
2025-05-29,12:35:45.000,149,11094860,113565,0,1748522144,13667.198597279996,129.81177282000135,52922.42202168001
2025-05-29,12:35:46.000,149,11094869,113605,0,1748522145,13666.80115498999,130.14308193000033,52922.44997016001
2025-05-29,12:35:47.000,149,11094813,113765,0,1748522146,13666.309404359992,130.12898367000162,52922.43599592
2025-05-29,12:35:48.000,149,11094821,113685,0,1748522147,13666.120787679996,130.0866888899982,52922.40804744
2025-05-29,12:35:49.000,149,11094855,113525,0,1748522148,13666.100578749996,129.79767456000263,52922.47093152001
2025-05-29,12:35:50.000,149,11094856,113765,0,1748522149,13666.181414469997,129.48046371000237,52922.48490576
2025-05-29,12:35:51.000,149,11094828,113485,0,1748522150,13666.039951959996,128.90948418000335,52922.54080272001
2025-05-29,12:35:52.000,149,11094838,113765,0,1748522151,13665.72334538999,128.0988342300043,52922.48490576
2025-05-29,12:35:53.000,149,11094858,113605,0,1748522152,13665.272012619993,127.21769298000436,52922.44997016001
2025-05-29,12:35:54.000,149,11094834,113605,0,1748522153,13664.64553578999,126.7876960499998,52922.27529216
2025-05-29,12:35:55.000,149,11094908,113405,0,1748522154,13664.207675639998,126.79474517999915,52922.261317920005
2025-05-29,12:35:56.000,149,11094870,113565,0,1748522155,13664.234620879994,126.68195910000213,52922.149524
2025-05-29,12:35:57.000,149,11094862,113605,0,1748522156,13664.376083389994,126.72425387999829,52922.10061416
2025-05-29,12:35:58.000,149,11094838,113485,0,1748522157,13664.52428220999,126.92867865000153,52922.01676872001
2025-05-29,12:35:59.000,149,11094844,113565,0,1748522158,13664.68595364999,127.10490690000006,52921.87003920001
2025-05-29,12:36:00.000,149,11094819,113605,0,1748522159,13664.68595364999,126.90753126000345,52921.78619376
2025-05-29,12:36:01.000,149,11094871,113525,0,1748522160,13664.517545899995,126.64671344999806,52921.66042560001
2025-05-29,12:36:02.000,149,11094857,113765,0,1748522161,13664.099894679988,126.49868172000424,52921.61151576001
2025-05-29,12:36:03.000,149,11094841,113725,0,1748522162,13663.803497039997,126.49868172000424,52921.5556188
2025-05-29,12:36:04.000,149,11094825,113405,0,1748522163,13663.33195534,126.80884343999787,52921.52767032
2025-05-29,12:36:05.000,149,11094875,113565,0,1748522164,13662.698742200002,127.02736646999983,52921.50670896
2025-05-29,12:36:06.000,149,11094852,113645,0,1748522165,13661.836494519994,127.36572470999818,52921.45779912
2025-05-29,12:36:07.000,149,11094852,113485,0,1748522166,13660.960774219995,127.81686903000082,52921.43683776
2025-05-29,12:36:08.000,149,11094804,113765,0,1748522167,13660.213043809992,128.14112901000044,52921.36696656001
2025-05-29,12:36:09.000,149,11094846,113405,0,1748522168,13659.997481890001,128.47243811999942,52921.32504384001
2025-05-29,12:36:10.000,149,11094888,113565,0,1748522169,13660.253461669992,128.71210853999946,52921.26914688
2025-05-29,12:36:11.000,149,11094771,113805,0,1748522170,13660.522914069988,128.88128765999863,52921.22023704
2025-05-29,12:36:12.000,149,11094860,113485,0,1748522171,13660.597013479994,128.95882808999886,52921.09446888
2025-05-29,12:36:13.000,149,11094809,113605,0,1748522172,13660.657640269994,128.8037472299984,52921.038571920006
2025-05-29,12:36:14.000,149,11094829,113565,0,1748522173,13660.718267059994,128.81079635999777,52920.98267496001
2025-05-29,12:36:15.000,149,11094833,113565,0,1748522174,13660.96751052999,129.00817200000165,52920.87786816
2025-05-29,12:36:16.000,149,11094838,113405,0,1748522175,13661.405370679997,128.96587721999822,52920.75908712
2025-05-29,12:36:17.000,149,11094862,113605,0,1748522176,13661.917330239994,128.84604201000184,52920.75908712
2025-05-29,12:36:18.000,149,11094835,113565,0,1748522177,13662.436026110001,128.52883116000157,52920.78004848
2025-05-29,12:36:19.000,149,11094777,113445,0,1748522178,13662.853677329993,128.38079943000048,52920.752100000005
2025-05-29,12:36:20.000,149,11094864,113645,0,1748522179,13663.25111962,128.33850465000432,52920.79402272001
2025-05-29,12:36:21.000,149,11094857,113765,0,1748522180,13663.587935119991,128.30325900000025,52920.69620304001
2025-05-29,12:36:22.000,149,11094835,113285,0,1748522181,13663.783288109997,128.2962098700009,52920.61934472
2025-05-29,12:36:23.000,149,11094883,113565,0,1748522182,13663.709188699992,128.07768683999893,52920.4726152
2025-05-29,12:36:24.000,149,11094826,113525,0,1748522183,13663.54751725999,127.79572164000274,52920.40973112001
2025-05-29,12:36:25.000,149,11094910,113605,0,1748522184,13663.45320892,127.82391816000018,52920.26998872001
2025-05-29,12:36:26.000,149,11094899,113685,0,1748522185,13663.682243459996,128.14112901000044,52920.13723344
2025-05-29,12:36:27.000,149,11094799,113325,0,1748522186,13663.823705969997,128.83899288000248,52919.99749104
2025-05-29,12:36:28.000,149,11094862,113605,0,1748522187,13664.066213129998,129.58620066000003,52919.97652968001
2025-05-29,12:36:29.000,149,11094797,113485,0,1748522188,13664.4501828,130.10078715000418,52919.9485812
2025-05-29,12:36:30.000,149,11094854,113645,0,1748522189,13665.009296529992,130.47439103999932,52919.9485812
2025-05-29,12:36:31.000,149,11094825,113805,0,1748522190,13665.83112635,130.36865409000166,52919.95556832001
2025-05-29,12:36:32.000,149,11094786,113485,0,1748522191,13666.733791889994,130.1783275800044,52919.94159408
2025-05-29,12:36:33.000,149,11094839,113765,0,1748522192,13667.582566949997,129.99505019999924,52919.9485812
2025-05-29,12:36:34.000,149,11094841,113245,0,1748522193,13668.40439676999,129.71308500000305,52919.983516800006
2025-05-29,12:36:35.000,149,11094816,113565,0,1748522194,13669.30032599999,129.38177589000406,52920.032426640006
2025-05-29,12:36:36.000,149,11094810,113325,0,1748522195,13670.324245119999,129.29013719999784,52920.02543952001
2025-05-29,12:36:37.000,149,11094786,113445,0,1748522196,13671.280801139997,129.2125967700049,52920.06736224
2025-05-29,12:36:38.000,149,11094811,113565,0,1748522197,13672.08915834,129.4099724100015,52920.032426640006
2025-05-29,12:36:39.000,149,11094812,113525,0,1748522198,13672.372083360002,129.64259370000218,52920.02543952001
2025-05-29,12:36:40.000,149,11094808,113405,0,1748522199,13672.493336940002,129.51570935999916,52920.032426640006
2025-05-29,12:36:41.000,149,11094824,113605,0,1748522200,13672.264302399992,129.2266950300036,52919.99050392
2025-05-29,12:36:42.000,149,11094843,113645,0,1748522201,13672.06894941,128.71210853999946,52920.032426640006
2025-05-29,12:36:43.000,149,11094809,113405,0,1748522202,13671.873596419995,128.4583398600007,52919.95556832001
2025-05-29,12:36:44.000,149,11094878,113405,0,1748522203,13671.88033272999,128.2609642200041,52919.90665848001
2025-05-29,12:36:45.000,149,11094887,113525,0,1748522204,13672.04200416999,128.0001464099987,52919.92063272
2025-05-29,12:36:46.000,149,11094816,113445,0,1748522205,13672.250829780001,127.97194989000127,52919.89268424
2025-05-29,12:36:47.000,149,11094889,113325,0,1748522206,13672.392292290002,128.16227639999852,52919.89268424
2025-05-29,12:36:48.000,149,11094806,113605,0,1748522207,13672.412501220002,128.5217820300022,52919.815825920006
2025-05-29,12:36:49.000,149,11094849,113725,0,1748522208,13672.210411920001,128.92358244000206,52919.87172288
2025-05-29,12:36:50.000,149,11094848,113445,0,1748522209,13671.81970593999,128.97292635000485,52919.864735760006
2025-05-29,12:36:51.000,149,11094869,113485,0,1748522210,13671.509835679994,128.888336789998,52920.00447816001
2025-05-29,12:36:52.000,149,11094787,113565,0,1748522211,13671.368373169993,128.98702461000357,52919.97652968001
2025-05-29,12:36:53.000,149,11094815,113405,0,1748522212,13671.132602320002,129.04341764999845,52920.00447816001
2025-05-29,12:36:54.000,149,11094841,113685,0,1748522213,13671.152811250002,128.83899288000248,52920.03941376
2025-05-29,12:36:55.000,149,11094842,113565,0,1748522214,13671.476154129989,128.58522420000372,52920.02543952001
2025-05-29,12:36:56.000,149,11094826,113645,0,1748522215,13672.095894649996,128.48653637999814,52920.07434936001
2025-05-29,12:36:57.000,149,11094833,113565,0,1748522216,13672.601117899998,128.5076837700035,52920.05338800001
2025-05-29,12:36:58.000,149,11094874,113405,0,1748522217,13672.735844099989,128.35260291000304,52920.05338800001
2025-05-29,12:36:59.000,149,11094794,113485,0,1748522218,13672.789734579994,128.02834293000342,52920.00447816001
2025-05-29,12:37:00.000,149,11094818,113645,0,1748522219,13672.884042919999,127.61949339000421,52919.92761984
2025-05-29,12:37:01.000,149,11094817,113685,0,1748522220,13672.776261959989,127.03441559999919,52919.90665848001
2025-05-29,12:37:02.000,149,11094847,113605,0,1748522221,13672.634799449988,126.64671344999806,52919.87172288
2025-05-29,12:37:03.000,149,11094841,113605,0,1748522222,13672.655008379988,126.49163259000488,52919.7739032
2025-05-29,12:37:04.000,149,11094851,113525,0,1748522223,13672.715635169989,126.48458345999825,52919.676083520004
2025-05-29,12:37:05.000,149,11094800,113245,0,1748522224,13672.715635169989,126.20966739000141,52919.59223808
2025-05-29,12:37:06.000,149,11094811,113405,0,1748522225,13672.648272069993,125.5893439499996,52919.529354000006
2025-05-29,12:37:07.000,149,11094843,113405,0,1748522226,13672.372083360002,124.8844309499982,52919.40358584001
2025-05-29,12:37:08.000,149,11094824,113405,0,1748522227,13671.853387489995,124.33459881000454,52919.312753280006
2025-05-29,12:37:09.000,149,11094848,113565,0,1748522228,13671.361636859998,124.25000924999767,52919.27083056
2025-05-29,12:37:10.000,149,11094864,113605,0,1748522229,13670.923776709991,124.26410751000367,52919.08217832
2025-05-29,12:37:11.000,149,11094848,113685,0,1748522230,13670.371399289994,124.18656708000344,52918.92846168001
2025-05-29,12:37:12.000,149,11094834,113725,0,1748522231,13669.616932569996,124.03148622000299,52918.73282232001
2025-05-29,12:37:13.000,149,11094840,113605,0,1748522232,13668.727739649992,123.96099492000212,52918.53718296
2025-05-29,12:37:14.000,149,11094816,113605,0,1748522233,13667.609512189993,123.93984753000404,52918.22974968001
2025-05-29,12:37:15.000,149,11094863,113965,0,1748522234,13666.518229969988,123.9468966600034,52917.97821336
2025-05-29,12:37:16.000,149,11094849,113085,0,1748522235,13665.56167394999,123.61558755000442,52917.64981872
2025-05-29,12:37:17.000,149,11094839,113645,0,1748522236,13664.867834019991,123.26313105000008,52917.3633468
2025-05-29,12:37:18.000,149,11094877,113485,0,1748522237,13664.51080959,122.97411672000453,52917.02097792
2025-05-29,12:37:19.000,149,11094861,113565,0,1748522238,13664.268302429999,122.51592327000253,52916.74848024001
2025-05-29,12:37:20.000,149,11094796,113845,0,1748522239,13664.059476820003,122.07887720999861,52916.44803408
2025-05-29,12:37:21.000,149,11094818,113685,0,1748522240,13663.810233349992,121.74051897000027,52916.21745912001
2025-05-29,12:37:22.000,149,11094866,113405,0,1748522241,13663.38584581999,121.41625899000064,52915.92400008
2025-05-29,12:37:23.000,149,11094853,113525,0,1748522242,13663.049030319999,120.93691815000057,52915.58861832
2025-05-29,12:37:24.000,149,11094889,113565,0,1748522243,13662.887358879998,120.05577690000064,52915.337082000005
2025-05-29,12:37:25.000,149,11094855,113685,0,1748522244,13662.813259469993,119.18168478000007,52915.1274684
2025-05-29,12:37:26.000,149,11094824,113445,0,1748522245,13662.745896369997,118.68119655000191,52914.9178548
2025-05-29,12:37:27.000,149,11094872,113405,0,1748522246,13662.968194599998,118.62480350999977,52914.65234424
2025-05-29,12:37:28.000,149,11094797,113725,0,1748522247,13663.318482719995,118.4556243900006,52914.44273064001
2025-05-29,12:37:29.000,149,11094865,113765,0,1748522248,13663.682243459996,117.79300617000263,52914.226129919996
2025-05-29,12:37:30.000,149,11094884,113605,0,1748522249,13664.066213129998,117.14448621000338,52914.114336000006
2025-05-29,12:37:31.000,149,11094787,113685,0,1748522250,13664.288511359999,116.58760494000308,52913.91170952
2025-05-29,12:37:32.000,149,11094826,113405,0,1748522251,13664.241357189989,116.21400105000066,52913.82087696001
2025-05-29,12:37:33.000,149,11094867,113685,0,1748522252,13664.349138149999,116.21400105000066,52913.66716032
2025-05-29,12:37:34.000,149,11094837,113765,0,1748522253,13664.51080959,116.40432755999791,52913.57632776
2025-05-29,12:37:35.000,149,11094821,113525,0,1748522254,13664.699426269995,116.44662234000134,52913.47850808
2025-05-29,12:37:36.000,149,11094787,113525,0,1748522255,13665.056450700002,116.4184258200039,52913.30383008
2025-05-29,12:37:37.000,149,11094817,113765,0,1748522256,13665.352848339993,116.51006451000285,52913.254920240004
2025-05-29,12:37:38.000,149,11094835,113685,0,1748522257,13665.521256089989,116.80612796999776,52913.18504904
2025-05-29,12:37:39.000,149,11094852,113645,0,1748522258,13665.595355499994,117.13743708000402,52913.19203616
2025-05-29,12:37:40.000,149,11094841,113405,0,1748522259,13665.878280519995,117.65202357000089,52913.157100560005
2025-05-29,12:37:41.000,149,11094810,113725,0,1748522260,13666.471075799993,118.22300309999991,52913.206010400005
2025-05-29,12:37:42.000,149,11094862,113605,0,1748522261,13667.03018953,118.62480350999977,52913.19203616
2025-05-29,12:37:43.000,149,11094829,113485,0,1748522262,13667.562358019997,119.0125056600009,52913.254920240004
2025-05-29,12:37:44.000,149,11094773,113445,0,1748522263,13668.12820806,119.39315868000267,52913.28286872
2025-05-29,12:37:45.000,149,11094810,113565,0,1748522264,13668.869202159993,119.75266430999909,52913.35972704
2025-05-29,12:37:46.000,149,11094829,113605,0,1748522265,13669.697768289996,120.2742999300026,52913.4505596
2025-05-29,12:37:47.000,149,11094894,113525,0,1748522266,13670.492652869994,120.7324933800046,52913.48549520001
2025-05-29,12:37:48.000,149,11094845,113085,0,1748522267,13671.240383279997,121.59953636999853,52913.57632776
2025-05-29,12:37:49.000,149,11094794,113725,0,1748522268,13671.96790476,122.72739716999786,52913.68812168
2025-05-29,12:37:50.000,149,11094875,113405,0,1748522269,13672.850361369994,123.86230710000382,52913.778954240006
2025-05-29,12:37:51.000,149,11094772,113405,0,1748522270,13674.05616085999,125.25098571000126,52913.80690272
2025-05-29,12:37:52.000,149,11094862,113405,0,1748522271,13675.410159169995,126.52687824000168,52913.84183832
2025-05-29,12:37:53.000,149,11094784,113565,0,1748522272,13676.8449932,127.35162644999946,52913.98856784001
2025-05-29,12:37:54.000,149,11094836,113725,0,1748522273,13678.18551889,127.68293555999844,52914.18420720001
2025-05-29,12:37:55.000,149,11094841,113605,0,1748522274,13679.633825539997,128.0142446700047,52914.35189808001
2025-05-29,12:37:56.000,149,11094776,113685,0,1748522275,13681.189913149989,128.40899594999792,52914.617408640006
2025-05-29,12:37:57.000,149,11094767,113525,0,1748522276,13682.86051803,128.86014027000056,52914.8479836
2025-05-29,12:37:58.000,149,11094850,113485,0,1748522277,13684.362715160001,129.19144937999954,52914.98073888
2025-05-29,12:37:59.000,149,11094758,113485,0,1748522278,13685.534833099991,129.2478424200017,52915.10650704
2025-05-29,12:38:00.000,149,11094799,113525,0,1748522279,13686.093946829998,129.48751284000173,52915.267210800004
2025-05-29,12:38:01.000,149,11094852,113765,0,1748522280,13686.30950874999,129.73423239000113,52915.47682440001
2025-05-29,12:38:02.000,149,11094792,113685,0,1748522281,13686.740632590001,129.93865716000437,52915.623553920006
2025-05-29,12:38:03.000,149,11094861,113565,0,1748522282,13687.171756429998,130.15718018999905,52915.72836072
2025-05-29,12:38:04.000,149,11094816,113765,0,1748522283,13687.51530824,130.3616049600023,52915.84714176
2025-05-29,12:38:05.000,149,11094785,113605,0,1748522284,13687.885805289996,130.4250471300038,52915.94496144
2025-05-29,12:38:06.000,149,11094851,113685,0,1748522285,13688.411237469998,130.1501310599997,52916.0707296
2025-05-29,12:38:07.000,149,11094815,113405,0,1748522286,13688.963614889995,129.6566919600009,52916.18951064
2025-05-29,12:38:08.000,149,11094842,113725,0,1748522287,13689.542937550003,129.07161417000316,52916.30829168
2025-05-29,12:38:09.000,149,11094789,113565,0,1748522288,13690.01447925,128.58522420000372,52916.26636896001
2025-05-29,12:38:10.000,149,11094867,113605,0,1748522289,13690.459075710001,128.2116203100013,52916.24540760001
2025-05-29,12:38:11.000,149,11094860,113405,0,1748522290,13690.721791800002,127.92260597999848,52916.23143336
2025-05-29,12:38:12.000,149,11094798,113605,0,1748522291,13690.782418589988,127.71113208000315,52916.224446240005
2025-05-29,12:38:13.000,149,11094851,113765,0,1748522292,13690.836309069993,127.36572470999818,52916.154575040004
2025-05-29,12:38:14.000,149,11094838,113605,0,1748522293,13691.018189439994,126.9498260399996,52916.11265232
2025-05-29,12:38:15.000,149,11094799,113445,0,1748522294,13691.220278739995,126.69605736000085,52916.09169096
2025-05-29,12:38:16.000,149,11094846,113605,0,1748522295,13691.240487669995,126.25196217000484,52916.08470384
2025-05-29,12:38:17.000,149,11094803,113765,0,1748522296,13691.15291564,125.69508090000454,52916.11265232
2025-05-29,12:38:18.000,149,11094858,113645,0,1748522297,13690.708319179997,125.17344528000103,52916.02880688001
2025-05-29,12:38:19.000,149,11094818,113605,0,1748522298,13690.09531497,124.39804097999877,52915.91002584001
2025-05-29,12:38:20.000,149,11094848,113485,0,1748522299,13689.536201239993,123.89050362000125,52915.840154640005
2025-05-29,12:38:21.000,149,11094869,113605,0,1748522300,13689.145495259996,123.76361927999824,52915.73534784
2025-05-29,12:38:22.000,149,11094833,113565,0,1748522301,13688.78847082999,123.80591406000167,52915.61656680001
2025-05-29,12:38:23.000,149,11094795,113525,0,1748522302,13688.64700831999,123.66493145999993,52915.49079864
2025-05-29,12:38:24.000,149,11094861,113525,0,1748522303,13688.532491049998,123.47460495000269,52915.44887592001
2025-05-29,12:38:25.000,149,11094849,113565,0,1748522304,13688.66721724999,123.19263974999922,52915.39996608
2025-05-29,12:38:26.000,149,11094858,113765,0,1748522305,13688.99056012999,123.04460801999812,52915.27419792
2025-05-29,12:38:27.000,149,11094819,113525,0,1748522306,13689.549673859998,123.33362235000095,52915.24624944
2025-05-29,12:38:28.000,149,11094802,113685,0,1748522307,13690.10878758999,123.69312798000465,52915.288172160006
2025-05-29,12:38:29.000,149,11094859,113725,0,1748522308,13690.384976299996,124.10197752000386,52915.288172160006
2025-05-29,12:38:30.000,149,11094818,113645,0,1748522309,13690.647692389997,124.25705838000431,52915.3021464
2025-05-29,12:38:31.000,149,11094838,113405,0,1748522310,13690.876726929993,124.1936162100028,52915.32310776
2025-05-29,12:38:32.000,149,11094865,113605,0,1748522311,13691.44931327999,124.36984446000133,52915.35804336001
2025-05-29,12:38:33.000,149,11094786,113565,0,1748522312,13692.338506199994,124.72935008999775,52915.35105624
2025-05-29,12:38:34.000,149,11094869,113405,0,1748522313,13693.348952699998,124.97606964000443,52915.3720176
2025-05-29,12:38:35.000,149,11094802,113685,0,1748522314,13694.393080749993,125.01131529000122,52915.40695320001
2025-05-29,12:38:36.000,149,11094819,113445,0,1748522315,13695.612352859993,124.97606964000443,52915.46983728
2025-05-29,12:38:37.000,149,11094866,113485,0,1748522316,13696.737316630002,124.9972170300025,52915.57464408001
2025-05-29,12:38:38.000,149,11094848,113845,0,1748522317,13697.747763129992,125.30737875000341,52915.58861832
2025-05-29,12:38:39.000,149,11094805,113645,0,1748522318,13698.74473700999,125.79376872000284,52915.623553920006
2025-05-29,12:38:40.000,149,11094789,113925,0,1748522319,13699.573303139994,126.36474825000187,52915.71438648001
2025-05-29,12:38:41.000,149,11094811,113525,0,1748522320,13700.321033549997,126.78064692000044,52915.73534784
2025-05-29,12:38:42.000,149,11094819,113645,0,1748522321,13700.994664549995,127.3445773200001,52915.80521904
2025-05-29,12:38:43.000,149,11094878,113565,0,1748522322,13701.587459829992,127.64064078000229,52915.79823192
2025-05-29,12:38:44.000,149,11094807,113525,0,1748522323,13702.092683079994,127.40097036000225,52915.80521904
2025-05-29,12:38:45.000,149,11094805,113645,0,1748522324,13702.49012537,126.9498260399996,52915.80521904
2025-05-29,12:38:46.000,149,11094856,113645,0,1748522325,13702.874095040002,126.32245346999844,52915.86111600001
2025-05-29,12:38:47.000,149,11094799,113285,0,1748522326,13703.40626353,125.87130915000307,52915.8960516
2025-05-29,12:38:48.000,149,11094843,113445,0,1748522327,13703.999058809997,125.50475439000002,52915.88207736001
2025-05-29,12:38:49.000,149,11094824,113965,0,1748522328,13704.51775467999,124.94082399000035,52915.90303872
2025-05-29,12:38:50.000,149,11094826,113445,0,1748522329,13704.861306489991,124.64476052999817,52915.86111600001
2025-05-29,12:38:51.000,149,11094811,113405,0,1748522330,13705.049923170001,124.62361314000009,52915.86111600001
2025-05-29,12:38:52.000,149,11094851,113605,0,1748522331,13705.171176750002,124.41918837000412,52915.8261804
2025-05-29,12:38:53.000,149,11094854,113405,0,1748522332,13705.144231509992,124.21476360000088,52915.77727056
2025-05-29,12:38:54.000,149,11094880,113765,0,1748522333,13705.474310699989,124.36984446000133,52915.651502400004
2025-05-29,12:38:55.000,149,11094865,113845,0,1748522334,13705.811126199995,124.40509010999813,52915.53970848
2025-05-29,12:38:56.000,149,11094834,113645,0,1748522335,13705.82459882,124.14427230000001,52915.337082000005
2025-05-29,12:38:57.000,149,11094816,113605,0,1748522336,13705.602300589999,123.46755582000333,52915.07855856
2025-05-29,12:38:58.000,149,11094809,113525,0,1748522337,13705.265485089993,122.86133064000023,52914.882919200005
2025-05-29,12:38:59.000,149,11094850,113565,0,1748522338,13705.049923170001,122.44543197000166,52914.69426696
2025-05-29,12:39:00.000,149,11094836,113485,0,1748522339,13704.80741601,121.82510852999985,52914.45670488
2025-05-29,12:39:01.000,149,11094831,113485,0,1748522340,13704.174202869988,121.2893746500049,52914.29600112
2025-05-29,12:39:02.000,149,11094874,113405,0,1748522341,13703.33890042999,120.95806553999864,52914.093374640004
2025-05-29,12:39:03.000,149,11094817,113565,0,1748522342,13702.16004617999,120.70429685999989,52913.91170952
2025-05-29,12:39:04.000,149,11094843,113485,0,1748522343,13701.12265443999,120.41528253000433,52913.67414744
2025-05-29,12:39:05.000,149,11094774,113685,0,1748522344,13700.287351999992,120.3377421000041,52913.422611120004
2025-05-29,12:39:06.000,149,11094818,113405,0,1748522345,13699.458785869989,120.19675950000237,52913.240946
2025-05-29,12:39:07.000,149,11094835,113805,0,1748522346,13698.81210011,120.14036646000022,52913.04530664
2025-05-29,12:39:08.000,149,11094826,113805,0,1748522347,13698.495493539995,119.94299082000362,52912.7867832
2025-05-29,12:39:09.000,149,11094838,113485,0,1748522348,13698.387712579999,119.64692736000143,52912.584156720004
2025-05-29,12:39:10.000,149,11094829,113485,0,1748522349,13698.084578629998,119.38610955000331,52912.381530239996
2025-05-29,12:39:11.000,149,11094846,113645,0,1748522350,13697.720817889996,119.49889563000033,52912.199865120005
2025-05-29,12:39:12.000,149,11094821,113365,0,1748522351,13697.57261907,119.73151692000101,52911.92038032
2025-05-29,12:39:13.000,149,11094839,113525,0,1748522352,13697.646718479991,119.65397649000079,52911.696792480005
2025-05-29,12:39:14.000,149,11094852,113685,0,1748522353,13697.895961950002,119.54823954000312,52911.47320464001
2025-05-29,12:39:15.000,149,11094821,113485,0,1748522354,13698.158678039988,119.42840432999947,52911.20070696
2025-05-29,12:39:16.000,149,11094815,113765,0,1748522355,13698.495493539995,119.42135520000011,52910.98410624
2025-05-29,12:39:17.000,149,11094791,113645,0,1748522356,13698.70431914999,119.39315868000267,52910.78846688
2025-05-29,12:39:18.000,149,11094807,113525,0,1748522357,13698.535911399995,119.30151999000373,52910.55789192
2025-05-29,12:39:19.000,149,11094839,113845,0,1748522358,13697.956588740002,119.19578303999879,52910.29238136
2025-05-29,12:39:20.000,149,11094814,113605,0,1748522359,13697.047186889999,119.04070217999833,52910.08276776001
2025-05-29,12:39:21.000,149,11094814,113765,0,1748522360,13696.10410348999,118.75168785000278,52909.81027008
2025-05-29,12:39:22.000,149,11094830,113485,0,1748522361,13695.11386592,118.36398570000165,52909.48886256001
2025-05-29,12:39:23.000,149,11094798,113965,0,1748522362,13694.036056320001,118.20185571000184,52909.19540352001
2025-05-29,12:39:24.000,149,11094798,113605,0,1748522363,13693.153599709993,118.31464178999886,52908.88797024001
2025-05-29,12:39:25.000,149,11094828,113765,0,1748522364,13692.40586929999,118.62480350999977,52908.510665760004
2025-05-29,12:39:26.000,149,11094806,113565,0,1748522365,13691.698556750001,118.8010317599983,52908.23118096
2025-05-29,12:39:27.000,149,11094850,113325,0,1748522366,13691.24722397999,118.89971958000388,52907.958683280005
2025-05-29,12:39:28.000,149,11094812,113565,0,1748522367,13690.930617409998,118.74463872000342,52907.65823712
2025-05-29,12:39:29.000,149,11094792,113605,0,1748522368,13690.661165010002,118.49087004000467,52907.42766216001
2025-05-29,12:39:30.000,149,11094871,113405,0,1748522369,13690.499493570002,118.31464178999886,52907.20407432
2025-05-29,12:39:31.000,149,11094777,113525,0,1748522370,13690.27045902999,118.03972572000202,52907.022409200006
2025-05-29,12:39:32.000,149,11094848,113405,0,1748522371,13689.99427032,117.75776051999856,52906.79882136
2025-05-29,12:39:33.000,149,11094828,113685,0,1748522372,13689.697872679993,117.51104096999916,52906.57523352
2025-05-29,12:39:34.000,149,11094795,113765,0,1748522373,13689.563146480003,117.30661620000319,52906.47042672001
2025-05-29,12:39:35.000,149,11094834,113605,0,1748522374,13689.219594670001,117.22907577000296,52906.22587752001
2025-05-29,12:39:36.000,149,11094783,113765,0,1748522375,13688.532491049998,117.32776359000127,52906.079148
2025-05-29,12:39:37.000,149,11094790,113685,0,1748522376,13687.73087015999,117.5674340100013,52905.848573040006
2025-05-29,12:39:38.000,149,11094768,113565,0,1748522377,13686.706951039996,118.08202049999818,52905.63895944
2025-05-29,12:39:39.000,149,11094825,113605,0,1748522378,13685.622405130001,118.50496830000338,52905.38742312001
2025-05-29,12:39:40.000,149,11094791,113645,0,1748522379,13684.571540769997,118.68119655000191,52905.1358868
2025-05-29,12:39:41.000,149,11094787,113325,0,1748522380,13683.675611539998,118.44152613000188,52904.891337600005
2025-05-29,12:39:42.000,149,11094825,113525,0,1748522381,13682.96156268,118.26529788000335,52904.681724
2025-05-29,12:39:43.000,149,11094758,113525,0,1748522382,13682.247513820002,118.03267659000267,52904.47909752001
2025-05-29,12:39:44.000,149,11094825,113805,0,1748522383,13681.486310789995,117.64497444000153,52904.269483920005
2025-05-29,12:39:45.000,149,11094856,113085,0,1748522384,13680.549963699996,117.2572722900004,52903.97602488001
2025-05-29,12:39:46.000,149,11094808,113605,0,1748522385,13679.27680110999,117.08104404000187,52903.73147568
2025-05-29,12:39:47.000,149,11094784,113805,0,1748522386,13677.98342959,116.95415969999885,52903.431029520005
2025-05-29,12:39:48.000,149,11094804,113365,0,1748522387,13676.60248604,116.89776666000398,52903.20744168001
2025-05-29,12:39:49.000,149,11094810,113565,0,1748522388,13675.194597249989,116.8131771000044,52902.879047040005
2025-05-29,12:39:50.000,149,11094838,113685,0,1748522389,13673.955116209989,116.79202970999904,52902.69738192
2025-05-29,12:39:51.000,149,11094834,113725,0,1748522390,13672.830152439994,116.69334189000074,52902.473794080004
2025-05-29,12:39:52.000,149,11094815,113645,0,1748522391,13671.92075058999,116.552359289999,52902.26418048
2025-05-29,12:39:53.000,149,11094837,113565,0,1748522392,13670.937249329996,116.24924670000473,52902.06155400001
2025-05-29,12:39:54.000,149,11094830,113765,0,1748522393,13670.027847479992,115.72056195000187,52901.935785839996
2025-05-29,12:39:55.000,149,11094773,113765,0,1748522394,13669.313798619994,115.14253329000348,52901.73315936
2025-05-29,12:39:56.000,149,11094787,113765,0,1748522395,13668.801839059997,114.57860289000382,52901.64931392001
2025-05-29,12:39:57.000,149,11094720,113845,0,1748522396,13668.357242599996,113.80319859000156,52901.59341696
2025-05-29,12:39:58.000,149,11094754,113765,0,1748522397,13667.966536619999,113.14058037000359,52901.46066168001
2025-05-29,12:39:59.000,149,11094832,113605,0,1748522398,13667.596039570002,112.71058343999903,52901.37681624
2025-05-29,12:40:00.000,149,11094803,113565,0,1748522399,13667.12449786999,112.28058651000174,52901.34886776
2025-05-29,12:40:01.000,149,11094777,113725,0,1748522400,13666.444130559998,111.82239305999974,52901.30694504
2025-05-29,12:40:02.000,149,11094828,113405,0,1748522401,13665.64924598,111.46993656000268,52901.16021552
2025-05-29,12:40:03.000,149,11094812,113365,0,1748522402,13665.144022729997,111.06813615000283,52901.034447360005
2025-05-29,12:40:04.000,149,11094827,113445,0,1748522403,13665.036241770002,110.85666225000023,52901.02746024001
2025-05-29,12:40:05.000,149,11094827,113405,0,1748522404,13665.211385829993,110.65223748000426,52901.02746024001
2025-05-29,12:40:06.000,149,11094831,113805,0,1748522405,13665.204649519997,110.29978097999992,52901.013486
2025-05-29,12:40:07.000,149,11094786,113765,0,1748522406,13665.076659630002,110.05306143000053,52900.97855040001
2025-05-29,12:40:08.000,149,11094788,113765,0,1748522407,13664.72637150999,109.86978405000264,52901.02746024001
2025-05-29,12:40:09.000,149,11094796,113645,0,1748522408,13664.4501828,109.6301136300026,52900.99252464
2025-05-29,12:40:10.000,149,11094787,113565,0,1748522409,13663.965168479997,109.2706079999989,52900.99252464
2025-05-29,12:40:11.000,149,11094796,113565,0,1748522410,13663.621616669996,109.33405017000041,52900.97156328
2025-05-29,12:40:12.000,149,11094802,113565,0,1748522411,13663.459945229995,109.60896624000452,52900.93662768001
2025-05-29,12:40:13.000,149,11094844,113765,0,1748522412,13663.459945229995,109.9755210000003,52900.964576160004
2025-05-29,12:40:14.000,149,11094857,113765,0,1748522413,13663.560989879996,110.51830401000188,52900.92964056001
2025-05-29,12:40:15.000,149,11094829,113485,0,1748522414,13663.749606559992,110.94830093999917,52900.93662768001
2025-05-29,12:40:16.000,149,11094844,113605,0,1748522415,13663.870860139992,111.40649439000117,52900.985537520006
2025-05-29,12:40:17.000,149,11094835,113485,0,1748522416,13663.662034529996,111.91403174999868,52901.16021552
2025-05-29,12:40:18.000,149,11094781,113645,0,1748522417,13663.278064859995,112.46386388999963,52901.27899656
2025-05-29,12:40:19.000,149,11094768,113445,0,1748522418,13662.900831499988,112.95025385999907,52901.39079048001
2025-05-29,12:40:20.000,149,11094797,113685,0,1748522419,13662.584224929997,113.22516993000318,52901.52354576
2025-05-29,12:40:21.000,149,11094792,113605,0,1748522420,13662.442762419996,113.50008600000001,52901.635339680004
2025-05-29,12:40:22.000,149,11094842,113685,0,1748522421,13662.30803621999,113.84549336999771,52901.768094959996
2025-05-29,12:40:23.000,149,11094844,113725,0,1748522422,13662.577488620002,114.17680248000397,52901.90783736
2025-05-29,12:40:24.000,149,11094821,113565,0,1748522423,13663.022085079989,114.3530307300025,52902.103476719996
2025-05-29,12:40:25.000,149,11094827,113605,0,1748522424,13663.459945229995,114.6984381000002,52902.257193360005
2025-05-29,12:40:26.000,149,11094871,113765,0,1748522425,13663.796760730002,114.95925590999832,52902.41091
2025-05-29,12:40:27.000,149,11094809,113485,0,1748522426,13664.046004199998,115.29056502000458,52902.55763952
2025-05-29,12:40:28.000,149,11094805,113605,0,1748522427,13664.160521469988,115.56548109000141,52902.711356160005
2025-05-29,12:40:29.000,149,11094801,113725,0,1748522428,13664.36261076999,115.48794066000119,52902.81616296
2025-05-29,12:40:30.000,149,11094771,113765,0,1748522429,13664.34240183999,115.12138589999813,52902.95590536
2025-05-29,12:40:31.000,149,11094774,113605,0,1748522430,13664.34240183999,114.83942070000194,52903.15154472
2025-05-29,12:40:32.000,149,11094851,113405,0,1748522431,13664.40976494,114.74073288000363,52903.312248480004
2025-05-29,12:40:33.000,149,11094768,113565,0,1748522432,13664.40302862999,114.5997502800019,52903.54282344001
2025-05-29,12:40:34.000,149,11094793,113525,0,1748522433,13664.4501828,114.76892940000107,52903.69654008
2025-05-29,12:40:35.000,149,11094814,113565,0,1748522434,13664.335665529994,114.93810852000024,52903.815321120004
2025-05-29,12:40:36.000,149,11094826,113485,0,1748522435,13664.34240183999,115.22712285000307,52903.97602488001
2025-05-29,12:40:37.000,149,11094855,113565,0,1748522436,13664.49060066,115.54433370000334,52904.09480592001
2025-05-29,12:40:38.000,149,11094779,113485,0,1748522437,13664.74658043999,115.60072673999821,52904.31140664001
2025-05-29,12:40:39.000,149,11094794,113685,0,1748522438,13665.076659630002,115.74170933999994,52904.507046000006
2025-05-29,12:40:40.000,149,11094837,113525,0,1748522439,13665.413475129993,115.65711978000036,52904.772556560005
2025-05-29,12:40:41.000,149,11094773,113605,0,1748522440,13665.77049956,115.33285980000073,52904.940247440005
2025-05-29,12:40:42.000,149,11094811,113525,0,1748522441,13666.289195429992,115.14253329000348,52905.156848160004
2025-05-29,12:40:43.000,149,11094860,113485,0,1748522442,13666.767473439999,115.22007372000371,52905.33152616
2025-05-29,12:40:44.000,149,11094827,113765,0,1748522443,13667.09081632,115.4033511000016,52905.52716552
2025-05-29,12:40:45.000,149,11094825,113765,0,1748522444,13667.19186097,115.98842888999934,52905.659920800004
2025-05-29,12:40:46.000,149,11094811,113645,0,1748522445,13667.515203850002,116.62285058999987,52905.84158592001
2025-05-29,12:40:47.000,149,11094812,113365,0,1748522446,13668.14168067999,117.25022316000104,52906.03023816
2025-05-29,12:40:48.000,149,11094822,113765,0,1748522447,13668.835520610002,117.74366225999984,52906.25382600001
2025-05-29,12:40:49.000,149,11094838,113725,0,1748522448,13669.48220636999,118.38513308999973,52906.54029792001
2025-05-29,12:40:50.000,149,11094832,113725,0,1748522449,13670.048056409993,119.3226673800018,52906.77786000001
2025-05-29,12:40:51.000,149,11094796,113405,0,1748522450,13670.62737907,120.23200514999917,52907.04337056001
2025-05-29,12:40:52.000,149,11094803,113925,0,1748522451,13671.173020180002,121.18363769999996,52907.34381672
2025-05-29,12:40:53.000,149,11094821,113645,0,1748522452,13671.65803449999,121.75461722999898,52907.672211360004
2025-05-29,12:40:54.000,149,11094815,113565,0,1748522453,13672.062213099991,121.78986288000306,52908.08445144
2025-05-29,12:40:55.000,149,11094836,113285,0,1748522454,13672.122839889991,121.3598659499985,52908.391884720004
2025-05-29,12:40:56.000,149,11094852,113605,0,1748522455,13672.176730369996,120.83823033000226,52908.71329224
2025-05-29,12:40:57.000,149,11094845,113565,0,1748522456,13672.00158630999,120.47872469999857,52909.10457096001
2025-05-29,12:40:58.000,149,11094816,113965,0,1748522457,13671.68497974,120.14741558999958,52909.35610728
2025-05-29,12:40:59.000,149,11094828,113605,0,1748522458,13671.301010069998,120.02053125000384,52909.60065648
2025-05-29,12:41:00.000,149,11094770,113525,0,1748522459,13670.593697519995,119.68922214000486,52909.91507688001
2025-05-29,12:41:01.000,149,11094829,113525,0,1748522460,13669.60345994999,119.21693043000414,52910.089754880006
2025-05-29,12:41:02.000,149,11094777,113605,0,1748522461,13668.613222380001,118.70939306999935,52910.25045864001
2025-05-29,12:41:03.000,149,11094834,113445,0,1748522462,13667.98000923999,118.62480350999977,52910.36225256
2025-05-29,12:41:04.000,149,11094791,113565,0,1748522463,13667.447840749992,118.70234393999999,52910.43212376
2025-05-29,12:41:05.000,149,11094795,113485,0,1748522464,13666.98303535999,118.85037567000109,52910.4810336
2025-05-29,12:41:06.000,149,11094820,113805,0,1748522465,13666.652956169994,118.75168785000278,52910.59981464
2025-05-29,12:41:07.000,149,11094778,113685,0,1748522466,13666.558647829988,118.8010317599983,52910.739557040004
2025-05-29,12:41:08.000,149,11094864,113405,0,1748522467,13666.855045469994,118.98430914000346,52910.858338080005
2025-05-29,12:41:09.000,149,11094874,113765,0,1748522468,13667.04366214999,118.99840740000218,52910.97013200001
2025-05-29,12:41:10.000,149,11094800,113565,0,1748522469,13667.02345321999,118.80808088999765,52911.17275848
2025-05-29,12:41:11.000,149,11094854,113765,0,1748522470,13666.807891299999,118.69529481000063,52911.28455240001
2025-05-29,12:41:12.000,149,11094791,113885,0,1748522471,13666.572120449993,118.73758959000406,52911.45224328001
2025-05-29,12:41:13.000,149,11094797,113525,0,1748522472,13666.221832329997,119.02660391999962,52911.61294704
2025-05-29,12:41:14.000,149,11094794,113925,0,1748522473,13665.78397217999,119.30856912000309,52911.78762504001
2025-05-29,12:41:15.000,149,11094845,113685,0,1748522474,13665.083395939997,119.0477513099977,52911.80858640001
2025-05-29,12:41:16.000,149,11094855,113605,0,1748522475,13664.214411949994,118.2723470100027,52911.83653488001
2025-05-29,12:41:17.000,149,11094828,113845,0,1748522476,13663.21070176,116.84137362000183,52911.92736744001
2025-05-29,12:41:18.000,149,11094838,113685,0,1748522477,13662.523598139996,115.36105631999817,52911.96929016
2025-05-29,12:41:19.000,149,11094779,113765,0,1748522478,13662.22720049999,114.26139204000356,52912.06710984
2025-05-29,12:41:20.000,149,11094836,113405,0,1748522479,13661.823021899989,113.67631424999854,52912.06012272
2025-05-29,12:41:21.000,149,11094840,113685,0,1748522480,13661.270644479991,113.47893861000193,52912.09505832001
2025-05-29,12:41:22.000,149,11094807,113565,0,1748522481,13660.751948609999,113.0912364600008,52912.13698104
2025-05-29,12:41:23.000,149,11094867,113765,0,1748522482,13660.233252739992,112.52025693000178,52912.14396816001
2025-05-29,12:41:24.000,149,11094787,113685,0,1748522483,13659.81560152,112.46386388999963,52912.150955280005
2025-05-29,12:41:25.000,149,11094785,113845,0,1748522484,13659.76844734999,112.83041865000268,52912.22082648001
2025-05-29,12:41:26.000,149,11094859,113765,0,1748522485,13659.91664617,113.16877689000103,52912.27672344
2025-05-29,12:41:27.000,149,11094795,113685,0,1748522486,13660.179362260002,113.34500513999956,52912.43044008001
2025-05-29,12:41:28.000,149,11094833,113605,0,1748522487,13660.495968829993,113.52123338999809,52912.56319536
2025-05-29,12:41:29.000,149,11094828,113845,0,1748522488,13660.482496209988,113.76795294000476,52912.84268016001
2025-05-29,12:41:30.000,149,11094838,113645,0,1748522489,13660.361242630002,114.06401639999967,52913.02434528
2025-05-29,12:41:31.000,149,11094783,113565,0,1748522490,13659.95706403,114.38122724999994,52913.21299752
2025-05-29,12:41:32.000,149,11094781,113645,0,1748522491,13659.701084249995,114.82532244000322,52913.3806884
2025-05-29,12:41:33.000,149,11094840,113845,0,1748522492,13659.532676499999,115.52318630999798,52913.61825048
2025-05-29,12:41:34.000,149,11094802,113405,0,1748522493,13659.451840779999,116.13646062000043,52913.75100576001
2025-05-29,12:41:35.000,149,11094845,113685,0,1748522494,13659.54614911999,116.39022929999919,52914.0095292
2025-05-29,12:41:36.000,149,11094788,113845,0,1748522495,13659.882964619996,116.72153840999817,52914.261065520004
2025-05-29,12:41:37.000,149,11094810,113765,0,1748522496,13660.448814659998,116.74268580000353,52914.68727984001
2025-05-29,12:41:38.000,149,11094795,113645,0,1748522497,13660.94730159999,116.53826103000029,52915.02266160001
2025-05-29,12:41:39.000,149,11094878,113645,0,1748522498,13661.04834624999,116.31268886999896,52915.42092744
2025-05-29,12:41:40.000,149,11094804,113605,0,1748522499,13661.061818869995,116.46072060000006,52915.686438
2025-05-29,12:41:41.000,149,11094791,113605,0,1748522500,13660.95403791,116.60875233000115,52916.007845520006
2025-05-29,12:41:42.000,149,11094860,113405,0,1748522501,13660.610486099999,116.68629276000138,52916.30130456
2025-05-29,12:41:43.000,149,11094811,113725,0,1748522502,13660.199571190002,116.57350668000436,52916.65066056001
2025-05-29,12:41:44.000,149,11094802,113365,0,1748522503,13659.65393008,116.19990279000194,52916.9790552
2025-05-29,12:41:45.000,149,11094807,113405,0,1748522504,13659.195860999993,115.57957935000013,52917.22360440001
2025-05-29,12:41:46.000,149,11094810,113645,0,1748522505,13658.859045500001,115.18482806999964,52917.496102080004
2025-05-29,12:41:47.000,149,11094811,113605,0,1748522506,13658.603065719995,114.93105939000088,52917.81052248
2025-05-29,12:41:48.000,149,11094847,113445,0,1748522507,13658.225832359989,114.64204505999805,52918.14590424
2025-05-29,12:41:49.000,149,11094784,113645,0,1748522508,13657.639773390001,114.38122724999994,52918.39744056001
2025-05-29,12:41:50.000,149,11094842,113645,0,1748522509,13657.26927633999,114.12040944000182,52918.71884808
2025-05-29,12:41:51.000,149,11094819,113925,0,1748522510,13656.959406079994,113.81729685000028,52918.99134576
2025-05-29,12:41:52.000,149,11094788,113405,0,1748522511,13656.932460839998,113.33090688000084,52919.29877904
2025-05-29,12:41:53.000,149,11094861,113605,0,1748522512,13656.743844160002,112.8445169100014,52919.48743128
2025-05-29,12:41:54.000,149,11094840,113445,0,1748522513,13656.494600689992,112.66123953000351,52919.78787744001
2025-05-29,12:41:55.000,149,11094838,113685,0,1748522514,13656.433973899992,112.86566429999948,52919.97652968001
2025-05-29,12:41:56.000,149,11094860,113445,0,1748522515,13656.265566149996,112.93615560000035,52920.179156160004
2025-05-29,12:41:57.000,149,11094861,113485,0,1748522516,13656.083685779995,112.73173083000438,52920.36082128001
2025-05-29,12:41:58.000,149,11094778,113965,0,1748522517,13655.706452419989,112.52730606000114,52920.486589440006
2025-05-29,12:41:59.000,149,11094839,113765,0,1748522518,13655.174283929991,112.34402868000325,52920.60537048001
2025-05-29,12:42:00.000,149,11094806,113565,0,1748522519,13654.73642378,112.23829172999831,52920.73113864
2025-05-29,12:42:01.000,149,11094767,113645,0,1748522520,13654.440026139993,112.22419346999959,52920.83594544
2025-05-29,12:42:02.000,149,11094772,113645,0,1748522521,13654.022374920001,112.47091301999899,52920.89184240001
2025-05-29,12:42:03.000,149,11094847,114085,0,1748522522,13653.267908199989,112.70353430999967,52920.98966208001
2025-05-29,12:42:04.000,149,11094799,113765,0,1748522523,13652.627958749996,112.88681169000483,52921.03158480001
2025-05-29,12:42:05.000,149,11094798,113485,0,1748522524,13652.028427159988,113.28156296999805,52921.05953328001
2025-05-29,12:42:06.000,149,11094898,113725,0,1748522525,13651.455840809991,113.64106860000174,52921.08049464001
2025-05-29,12:42:07.000,149,11094822,113565,0,1748522526,13650.883254459994,113.98647596999945,52921.08049464001
2025-05-29,12:42:08.000,149,11094766,113485,0,1748522527,13650.1018425,114.1063111800031,52921.05254616
2025-05-29,12:42:09.000,149,11094799,113605,0,1748522528,13649.333903159997,114.02172162000352,52921.02459768
2025-05-29,12:42:10.000,149,11094801,113765,0,1748522529,13648.869097769995,114.03581988000224,52920.94075224001
2025-05-29,12:42:11.000,149,11094808,113525,0,1748522530,13648.96340611,114.29663769000035,52920.91280376001
2025-05-29,12:42:12.000,149,11094843,113605,0,1748522531,13649.071187069996,114.28253943000163,52920.82197120001
2025-05-29,12:42:13.000,149,11094852,113605,0,1748522532,13649.030769209996,114.16975335000461,52920.74511288001
2025-05-29,12:42:14.000,149,11094853,113605,0,1748522533,13648.69395370999,114.29663769000035,52920.633318960005
2025-05-29,12:42:15.000,149,11094804,113685,0,1748522534,13648.047267950002,114.28253943000163,52920.50755080001
2025-05-29,12:42:16.000,149,11094882,113765,0,1748522535,13646.713478569996,113.66926511999918,52920.30492432
2025-05-29,12:42:17.000,149,11094807,113845,0,1748522536,13645.494206459996,112.58369910000329,52920.0883236
2025-05-29,12:42:18.000,149,11094787,113365,0,1748522537,13644.631958780003,111.7307543700008,52919.85076152
2025-05-29,12:42:19.000,149,11094878,113485,0,1748522538,13644.00548195,110.83551486000215,52919.61319944
2025-05-29,12:42:20.000,149,11094821,113925,0,1748522539,13643.237542609997,110.10240534000332,52919.361663120006
2025-05-29,12:42:21.000,149,11094817,113525,0,1748522540,13642.56391161,109.54552407000301,52919.15903664
2025-05-29,12:42:22.000,149,11094812,113765,0,1748522541,13641.937434779997,109.30585365000297,52918.94942304001
2025-05-29,12:42:23.000,149,11094812,113445,0,1748522542,13640.980878759998,108.81241455000418,52918.74679656
2025-05-29,12:42:24.000,149,11094874,113325,0,1748522543,13640.091685839994,107.94537156000297,52918.38346632
2025-05-29,12:42:25.000,149,11094855,113565,0,1748522544,13639.384373289991,107.16291813000134,52918.07603304
2025-05-29,12:42:26.000,149,11094878,113485,0,1748522545,13638.95998575999,106.38046469999972,52917.77558688001
2025-05-29,12:42:27.000,149,11094809,113445,0,1748522546,13638.623170259998,105.64735518000089,52917.41924376001
2025-05-29,12:42:28.000,149,11094806,113605,0,1748522547,13638.144892249991,105.11867042999802,52917.09783624
2025-05-29,12:42:29.000,149,11094796,113845,0,1748522548,13637.713768409994,104.58998568000243,52916.76944160001
2025-05-29,12:42:30.000,149,11094807,113485,0,1748522549,13637.403898149998,104.00490789000469,52916.44803408
2025-05-29,12:42:31.000,149,11094840,113765,0,1748522550,13637.545360659999,103.55376357000205,52916.09169096
2025-05-29,12:42:32.000,149,11094815,113845,0,1748522551,13637.713768409994,103.29999489000329,52915.78425768001
2025-05-29,12:42:33.000,149,11094846,113805,0,1748522552,13637.956275569995,103.08147186000133,52915.455863040006
2025-05-29,12:42:34.000,149,11094837,113725,0,1748522553,13638.414344650002,102.86294882999937,52915.07855856
2025-05-29,12:42:35.000,149,11094863,113525,0,1748522554,13638.953249449994,103.09557012000005,52914.86894496
2025-05-29,12:42:36.000,149,11094829,113685,0,1748522555,13639.411318530001,103.8075322500008,52914.54055032001
2025-05-29,12:42:37.000,149,11094861,113805,0,1748522556,13639.815497129988,104.71687001999817,52914.114336000006
2025-05-29,12:42:38.000,149,11094824,113805,0,1748522557,13640.132103699994,105.5275199700045,52913.81388984
2025-05-29,12:42:39.000,149,11094839,113645,0,1748522558,13640.36787455,106.37341557000036,52913.443572480006
2025-05-29,12:42:40.000,149,11094809,113725,0,1748522559,13640.563227539991,107.3814411600033,52913.066268
2025-05-29,12:42:41.000,149,11094820,113765,0,1748522560,13641.142550199998,108.3189754499981,52912.6819764
2025-05-29,12:42:42.000,149,11094816,113765,0,1748522561,13641.553465109995,108.79831628999818,52912.367556000005
2025-05-29,12:42:43.000,149,11094835,113405,0,1748522562,13642.132787770002,109.08733062000101,52912.01121288
2025-05-29,12:42:44.000,149,11094818,113485,0,1748522563,13643.075871169996,109.60896624000452,52911.80159928
2025-05-29,12:42:45.000,149,11094826,113685,0,1748522564,13643.93811884999,109.89093144000071,52911.57102432001
2025-05-29,12:42:46.000,149,11094804,113405,0,1748522565,13644.625222469993,109.59486797999853,52911.319488
2025-05-29,12:42:47.000,149,11094790,113765,0,1748522566,13645.06308262,109.00979019000079,52911.04699032001
2025-05-29,12:42:48.000,149,11094830,113485,0,1748522567,13645.440315979991,108.44585979000112,52910.83737672
2025-05-29,12:42:49.000,149,11094842,113645,0,1748522568,13645.770395170002,107.78324157000316,52910.67667296
2025-05-29,12:42:50.000,149,11094800,113805,0,1748522569,13646.673060709996,107.12767248000455,52910.41814952001
2025-05-29,12:42:51.000,149,11094873,113885,0,1748522570,13647.73739768999,106.5778403400036,52910.20154880001
2025-05-29,12:42:52.000,149,11094771,113965,0,1748522571,13648.545754889994,105.92932038000436,52909.9569996
2025-05-29,12:42:53.000,149,11094812,113605,0,1748522572,13649.071187069996,105.22440738000296,52909.76834736
2025-05-29,12:42:54.000,149,11094840,113485,0,1748522573,13649.320430539992,104.44195395000133,52909.61463072
2025-05-29,12:42:55.000,149,11094863,113685,0,1748522574,13649.765026999994,103.91326919999847,52909.35610728
2025-05-29,12:42:56.000,149,11094806,113485,0,1748522575,13650.371294899996,103.77228660000401,52909.132519440005
2025-05-29,12:42:57.000,149,11094821,113885,0,1748522576,13650.950617559989,103.72999182000058,52908.98578992001
2025-05-29,12:42:58.000,149,11094808,113645,0,1748522577,13651.39521401999,103.38458445000288,52908.81111192
2025-05-29,12:42:59.000,149,11094827,113765,0,1748522578,13651.765711070002,102.73606449000363,52908.6643824
2025-05-29,12:43:00.000,149,11094804,113605,0,1748522579,13652.29787956,102.51049233000231,52908.60848544
2025-05-29,12:43:01.000,149,11094800,113285,0,1748522580,13652.803102810001,102.60213102000125,52908.580536960006
2025-05-29,12:43:02.000,149,11094860,113765,0,1748522581,13653.288117129989,102.58098363000317,52908.61547256
2025-05-29,12:43:03.000,149,11094791,113565,0,1748522582,13653.725977279995,102.57393450000382,52908.5945112
2025-05-29,12:43:04.000,149,11094847,113485,0,1748522583,13654.237936839992,102.97573491000367,52908.65739528
2025-05-29,12:43:05.000,149,11094771,113445,0,1748522584,13654.89135890999,103.76523747000465,52908.5945112
2025-05-29,12:43:06.000,149,11094814,113725,0,1748522585,13655.605407769988,104.46310133999941,52908.50367864001
2025-05-29,12:43:07.000,149,11094880,113765,0,1748522586,13656.501337000002,104.64637872000458,52908.4897044
2025-05-29,12:43:08.000,149,11094813,113605,0,1748522587,13657.33663944,104.68162437000137,52908.4897044
2025-05-29,12:43:09.000,149,11094846,113485,0,1748522588,13657.976588889993,104.45605221000005,52908.46874304
2025-05-29,12:43:10.000,149,11094784,113765,0,1748522589,13658.704110369996,104.2657257000028,52908.48271728001
2025-05-29,12:43:11.000,149,11094771,113485,0,1748522590,13659.519203879994,104.35031526000239,52908.61547256
2025-05-29,12:43:12.000,149,11094858,113405,0,1748522591,13660.428605729998,104.87195087999862,52908.727266480004
2025-05-29,12:43:13.000,149,11094787,113565,0,1748522592,13661.533360569993,105.30194781000318,52908.77617632
2025-05-29,12:43:14.000,149,11094832,113645,0,1748522593,13662.422553489996,105.60506040000473,52908.92989296
2025-05-29,12:43:15.000,149,11094858,113285,0,1748522594,13663.096184489994,105.5980112699981,52908.9788028
2025-05-29,12:43:26.000,149,11094838,113925,0,1748522605,13669.226226589999,109.67240840999875,52908.46874304
2025-05-29,12:43:27.000,149,11094815,113405,0,1748522606,13669.3676891,109.12962540000444,52908.26611656001
2025-05-29,12:43:28.000,149,11094810,113765,0,1748522607,13669.32727124,108.39651587999833,52908.09143856
2025-05-29,12:43:29.000,149,11094860,113765,0,1748522608,13669.40137064999,107.74094678999973,52907.93772192
2025-05-29,12:43:30.000,149,11094835,113405,0,1748522609,13669.495678989995,107.25455682000029,52907.60932728
2025-05-29,12:43:31.000,149,11094840,113605,0,1748522610,13669.744922459991,106.60603686000104,52907.385739440004
2025-05-29,12:43:32.000,149,11094847,113565,0,1748522611,13670.162573679998,105.83768168999813,52907.22503568
2025-05-29,12:43:33.000,149,11094871,113485,0,1748522612,13670.58022489999,105.2173582500036,52907.00843496
2025-05-29,12:43:34.000,149,11094834,113205,0,1748522613,13671.045030289992,104.65342785000394,52906.72196304
2025-05-29,12:43:35.000,149,11094831,113405,0,1748522614,13671.583935089999,104.18113614000322,52906.54029792001
2025-05-29,12:43:36.000,149,11094859,113405,0,1748522615,13671.9274869,103.72294269000122,52906.30273584001
2025-05-29,12:43:37.000,149,11094822,113405,0,1748522616,13672.217148229996,103.42687922999903,52906.05818664001
2025-05-29,12:43:38.000,149,11094812,113485,0,1748522617,13672.277775019997,103.07442273000197,52905.84158592001
2025-05-29,12:43:39.000,149,11094847,113845,0,1748522618,13672.277775019997,102.72901536000427,52905.57607536
2025-05-29,12:43:40.000,149,11094819,113805,0,1748522619,13672.385555979992,102.55278710999846,52905.31755192001
2025-05-29,12:43:41.000,149,11094857,113845,0,1748522620,13672.560700039998,102.74311362000299,52905.010118640006
2025-05-29,12:43:42.000,149,11094784,113285,0,1748522621,13672.715635169989,102.85589970000001,52904.79351792001
2025-05-29,12:43:43.000,149,11094785,113485,0,1748522622,13672.681953619998,103.02507881999918,52904.4721104
2025-05-29,12:43:44.000,149,11094780,113645,0,1748522623,13672.425973839992,102.98983317000238,52904.17865136
2025-05-29,12:43:45.000,149,11094834,113565,0,1748522624,13671.98137737999,102.61622927999997,52903.92012792
2025-05-29,12:43:46.000,149,11094849,113765,0,1748522625,13671.408791029993,101.73508803000004,52903.59173328001
2025-05-29,12:43:47.000,149,11094759,113485,0,1748522626,13670.80252312999,100.57198158000392,52903.35417120001
2025-05-29,12:43:48.000,149,11094804,113725,0,1748522627,13670.135628440003,99.40182600000117,52902.927956880005
2025-05-29,12:43:49.000,149,11094780,113605,0,1748522628,13669.515887919995,98.5277338800006,52902.57161376
2025-05-29,12:43:50.000,149,11094774,113405,0,1748522629,13669.091500389994,97.7875752300024,52902.22924488001
2025-05-29,12:43:51.000,149,11094819,113845,0,1748522630,13668.842256919997,97.25889047999954,52901.87988888
2025-05-29,12:43:52.000,149,11094807,113485,0,1748522631,13668.727739649992,96.77954963999946,52901.5025844
2025-05-29,12:43:53.000,149,11094832,113645,0,1748522632,13668.795102750002,96.2790614100013,52901.17418976001
2025-05-29,12:43:54.000,149,11094879,113485,0,1748522633,13668.734475960002,95.56005015000119,52900.796885280004
2025-05-29,12:43:55.000,149,11094872,113765,0,1748522634,13668.485232489991,94.76349846000085,52900.51041336
2025-05-29,12:43:56.000,149,11094800,113605,0,1748522635,13668.40439676999,94.1502241499984,52900.21695432001
2025-05-29,12:43:57.000,149,11094762,113805,0,1748522636,13668.458287249996,93.80481678000069,52899.93746952
2025-05-29,12:43:58.000,149,11094770,113765,0,1748522637,13668.485232489991,93.45236028000363,52899.67894608
2025-05-29,12:43:59.000,149,11094829,113485,0,1748522638,13668.4919688,93.03646160999779,52899.42042264001
2025-05-29,12:44:00.000,149,11094839,113885,0,1748522639,13668.114735439995,92.31745034999767,52899.16189920001
2025-05-29,12:44:01.000,149,11094868,113685,0,1748522640,13667.676875290002,91.31647389000136,52898.93831136
2025-05-29,12:44:02.000,149,11094884,113725,0,1748522641,13667.09081632,90.46352915999887,52898.686775040005
2025-05-29,12:44:03.000,149,11094812,113565,0,1748522642,13666.383503769997,89.77976355000283,52898.470174320006
2025-05-29,12:44:04.000,149,11094870,113605,0,1748522643,13665.68292752999,88.98321186000248,52898.24658648001
2025-05-29,12:44:05.000,149,11094808,113725,0,1748522644,13664.989087599992,88.25010234000365,52898.07889560001
2025-05-29,12:44:06.000,149,11094898,113725,0,1748522645,13664.120103609988,87.6368280300012,52897.8343464
2025-05-29,12:44:07.000,149,11094852,113845,0,1748522646,13663.217438069994,87.22092936000263,52897.680629760005
2025-05-29,12:44:08.000,149,11094887,113485,0,1748522647,13662.516861830001,87.08699589000025,52897.35922224
2025-05-29,12:44:09.000,149,11094875,113685,0,1748522648,13661.977957029994,87.16453632000048,52897.11467304
2025-05-29,12:44:10.000,149,11094799,113405,0,1748522649,13661.210017689991,86.94601328999852,52896.86313672001
2025-05-29,12:44:11.000,149,11094832,113645,0,1748522650,13660.152417019992,86.84732547000021,52896.51378072
2025-05-29,12:44:12.000,149,11094836,113565,0,1748522651,13658.865781809996,86.6499498300036,52896.11551488001
2025-05-29,12:44:13.000,149,11094826,113525,0,1748522652,13657.626300769996,86.39618115000485,52895.836030080005
2025-05-29,12:44:14.000,149,11094855,113405,0,1748522653,13656.514809619992,86.12126508000074,52895.430777120004
2025-05-29,12:44:15.000,149,11094817,113645,0,1748522654,13655.794024449999,85.6701207599981,52895.095395360004
2025-05-29,12:44:16.000,149,11094836,113685,0,1748522655,13655.187756549996,85.14848514000187,52894.780974960006
2025-05-29,12:44:17.000,149,11094831,113765,0,1748522656,13654.365926729988,84.42242475000239,52894.40367048
2025-05-29,12:44:18.000,149,11094766,113765,0,1748522657,13653.308326059989,83.717511750001,52894.00540464
2025-05-29,12:44:19.000,149,11094816,113485,0,1748522658,13652.39218789999,83.14653222000197,52893.60015168001
2025-05-29,12:44:20.000,149,11094843,113645,0,1748522659,13651.26048782,82.66014225000254,52893.18092448
2025-05-29,12:44:21.000,149,11094854,113485,0,1748522660,13650.270250249996,82.025720550002,52892.70580032
2025-05-29,12:44:22.000,149,11094802,113525,0,1748522661,13649.394529949997,81.54637971000193,52892.25163752
2025-05-29,12:44:23.000,149,11094873,113605,0,1748522662,13648.606381679994,81.20097234000423,52891.73459064001
2025-05-29,12:44:24.000,149,11094817,113805,0,1748522663,13648.276302489998,80.665238460002,52891.2664536
2025-05-29,12:44:25.000,149,11094791,113805,0,1748522664,13648.303247729993,80.12245545000042,52890.77036808
2025-05-29,12:44:26.000,149,11094739,113485,0,1748522665,13648.303247729993,79.57967243999883,52890.37908936
2025-05-29,12:44:27.000,149,11094889,113565,0,1748522666,13648.175257839997,79.14262638000218,52889.88300384
2025-05-29,12:44:28.000,149,11094816,113525,0,1748522667,13648.013586399997,78.88180857000407,52889.5196736
2025-05-29,12:44:29.000,149,11094817,113565,0,1748522668,13647.67677089999,78.54345032999845,52889.07249792001
2025-05-29,12:44:30.000,149,11094867,113525,0,1748522669,13647.191756579989,78.27558339000097,52888.60436088
2025-05-29,12:44:31.000,149,11094880,113605,0,1748522670,13646.848204770002,78.2544360000029,52888.192120800006
2025-05-29,12:44:32.000,149,11094853,113805,0,1748522671,13646.740423809992,78.33197643000312,52887.8427648
2025-05-29,12:44:33.000,149,11094836,113485,0,1748522672,13647.036821449998,78.5011555500023,52887.48642168
2025-05-29,12:44:34.000,149,11094837,113645,0,1748522673,13647.380373259999,78.55754859000444,52887.03924600001
2025-05-29,12:44:35.000,149,11094824,113765,0,1748522674,13647.946223300001,78.51525381000101,52886.72482560001
2025-05-29,12:44:36.000,149,11094825,113245,0,1748522675,13648.411028689989,78.32492730000376,52886.52918624
2025-05-29,12:44:37.000,149,11094820,113325,0,1748522676,13648.559227509999,78.31082903999777,52886.31957264001
2025-05-29,12:44:38.000,149,11094815,113765,0,1748522677,13648.411028689989,78.57869598000252,52886.05406208001
2025-05-29,12:44:39.000,149,11094835,113645,0,1748522678,13648.155048909997,78.98754552000173,52885.80951288
2025-05-29,12:44:40.000,149,11094843,113845,0,1748522679,13647.979904849992,79.36114941000415,52885.59291216
2025-05-29,12:44:41.000,149,11094816,113645,0,1748522680,13648.107894740002,79.748851559998,52885.29945312
2025-05-29,12:44:42.000,149,11094807,113685,0,1748522681,13648.229148320002,80.22819239999808,52885.04092968
2025-05-29,12:44:43.000,149,11094789,113645,0,1748522682,13648.377347139998,80.54540324999834,52884.85926456001
2025-05-29,12:44:44.000,149,11094831,113965,0,1748522683,13648.77478942999,80.75687715000095,52884.71253504001
2025-05-29,12:44:45.000,149,11094850,113645,0,1748522684,13649.266540060002,81.08113713000057,52884.61471536001
2025-05-29,12:44:46.000,149,11094819,113765,0,1748522685,13649.684191279994,81.09523538999929,52884.44702448001
2025-05-29,12:44:47.000,149,11094873,113925,0,1748522686,13650.14226036,81.0599897400025,52884.34221768
2025-05-29,12:44:48.000,149,11094821,113565,0,1748522687,13650.485812170002,80.82031932000245,52884.18850104001
2025-05-29,12:44:49.000,149,11094798,113885,0,1748522688,13650.815891359998,80.52425586000027,52884.07670712
2025-05-29,12:44:50.000,149,11094856,113605,0,1748522689,13651.03145327999,80.3057328299983,52883.978887440004
2025-05-29,12:44:51.000,149,11094758,113765,0,1748522690,13651.226806269995,80.19294675000128,52883.8601064
2025-05-29,12:44:52.000,149,11094835,113645,0,1748522691,13651.455840809991,80.04491502000019,52883.81818368
2025-05-29,12:44:53.000,149,11094858,113645,0,1748522692,13651.812865239997,79.5514759200014,52883.74132536
2025-05-29,12:44:54.000,149,11094885,113605,0,1748522693,13652.37871528,78.93115247999958,52883.60857008001
2025-05-29,12:44:55.000,149,11094818,113485,0,1748522694,13652.53365040999,78.388369469998,52883.57363448
2025-05-29,12:44:56.000,149,11094839,113685,0,1748522695,13652.37197896999,78.0077164500035,52883.53869888001
2025-05-29,12:44:57.000,149,11094834,113685,0,1748522696,13652.082317639994,77.90902862999792,52883.48280192
2025-05-29,12:44:58.000,149,11094788,114005,0,1748522697,13651.886964650002,77.7962425500009,52883.38498224
2025-05-29,12:44:59.000,149,11094844,113405,0,1748522698,13651.812865239997,77.34509822999826,52883.32209816001
2025-05-29,12:45:00.000,149,11094879,113885,0,1748522699,13651.651193799997,76.71067652999773,52883.31511104
2025-05-29,12:45:01.000,149,11094806,113605,0,1748522700,13651.550149149996,75.97051787999953,52883.21729136
2025-05-29,12:45:02.000,149,11094783,113845,0,1748522701,13651.907173580003,75.51232443000481,52883.18934288
2025-05-29,12:45:03.000,149,11094853,113925,0,1748522702,13652.324824799995,75.49822616999882,52883.18934288
2025-05-29,12:45:04.000,149,11094792,113485,0,1748522703,13652.47975993,75.58986485999776,52883.14742016
2025-05-29,12:45:05.000,149,11094836,113645,0,1748522704,13652.425869449995,75.63215964000119,52883.042613360005
2025-05-29,12:45:06.000,149,11094800,113845,0,1748522705,13652.136208119999,75.92822310000338,52883.00767776
2025-05-29,12:45:07.000,149,11094801,113765,0,1748522706,13651.819601549993,76.32297438000387,52882.93081944
2025-05-29,12:45:08.000,149,11094820,113565,0,1748522707,13651.23354257999,76.47805524000432,52882.8120384
2025-05-29,12:45:09.000,149,11094793,113765,0,1748522708,13650.748528259988,76.42871133000153,52882.79107704
2025-05-29,12:45:10.000,149,11094813,113525,0,1748522709,13650.782209809993,76.36526916000003,52882.66530888
2025-05-29,12:45:11.000,149,11094820,113685,0,1748522710,13650.964090179994,76.66838175000157,52882.67928312001
2025-05-29,12:45:12.000,149,11094777,113645,0,1748522711,13650.849572909989,77.04903477000335,52882.62338616
2025-05-29,12:45:13.000,149,11094803,113885,0,1748522712,13650.930408629989,77.49312995999935,52882.63037328001
2025-05-29,12:45:14.000,149,11094762,113405,0,1748522713,13651.044925899994,77.8596847200024,52882.51159224001
2025-05-29,12:45:15.000,149,11094778,113605,0,1748522714,13651.13923424,78.06410948999837,52882.5674892
2025-05-29,12:45:16.000,149,11094818,113685,0,1748522715,13651.085343759994,77.74689863999811,52882.58146344001
2025-05-29,12:45:17.000,149,11094799,113565,0,1748522716,13651.07187113999,76.97854347000248,52882.64434752
2025-05-29,12:45:18.000,149,11094810,113645,0,1748522717,13650.795682429998,76.17494265000278,52882.71421872
2025-05-29,12:45:19.000,149,11094879,113605,0,1748522718,13650.452130619997,75.336096179999,52882.76312856
2025-05-29,12:45:20.000,149,11094890,113605,0,1748522719,13650.027743089995,74.26462842000183,52882.7421672
2025-05-29,12:45:21.000,149,11094853,113765,0,1748522720,13650.02100678,73.49627324999892,52882.79806416001
2025-05-29,12:45:22.000,149,11094829,113565,0,1748522721,13650.344349660001,73.0380798000042,52882.78408992
2025-05-29,12:45:23.000,149,11094814,113325,0,1748522722,13650.566647890002,72.65742678000242,52882.83998688
2025-05-29,12:45:24.000,149,11094806,113725,0,1748522723,13650.856309219998,72.48824766000325,52882.826012640006
2025-05-29,12:45:25.000,149,11094891,113685,0,1748522724,13651.40195033,72.32611767000344,52882.8819096
2025-05-29,12:45:26.000,149,11094820,113565,0,1748522725,13652.102526569994,71.9736611699991,52882.95876792
2025-05-29,12:45:27.000,149,11094856,113445,0,1748522726,13652.715530779991,71.64940118999948,52883.04960048
2025-05-29,12:45:28.000,149,11094812,113765,0,1748522727,13652.809839119996,71.61415554000268,52883.13344592001
2025-05-29,12:45:29.000,149,11094856,113965,0,1748522728,13652.425869449995,71.5295659800031,52883.18934288
2025-05-29,12:45:30.000,149,11094831,113805,0,1748522729,13652.115999189999,71.49432032999903,52883.259214080004
2025-05-29,12:45:31.000,149,11094822,113765,0,1748522730,13652.001481919993,71.70579423000163,52883.24523984
2025-05-29,12:45:32.000,149,11094807,113325,0,1748522731,13651.819601549993,71.839727700004,52883.29414968
2025-05-29,12:45:33.000,149,11094810,113725,0,1748522732,13651.732029519997,71.91726813000423,52883.27318832001
2025-05-29,12:45:34.000,149,11094792,113725,0,1748522733,13652.001481919993,72.00185769000382,52883.30113680001
2025-05-29,12:45:35.000,149,11094780,113405,0,1748522734,13652.29787956,71.7269416199997,52883.29414968
2025-05-29,12:45:36.000,149,11094773,113765,0,1748522735,13652.37871528,71.27579730000434,52883.41991784001
2025-05-29,12:45:37.000,149,11094821,113685,0,1748522736,13652.264198009994,70.73301429000276,52883.51773752001
2025-05-29,12:45:38.000,149,11094840,113565,0,1748522737,13652.203571219994,70.2325260600046,52883.545686000005
2025-05-29,12:45:39.000,149,11094800,113725,0,1748522738,13652.60101351,69.94351173000177,52883.55966024
2025-05-29,12:45:40.000,149,11094838,113685,0,1748522739,13653.072555209998,70.07744520000415,52883.62254432
2025-05-29,12:45:41.000,149,11094750,113565,0,1748522740,13653.416107019999,70.23957519000396,52883.69241552
2025-05-29,12:45:42.000,149,11094838,113765,0,1748522741,13653.503679049994,69.96465911999985,52883.79722232
2025-05-29,12:45:43.000,149,11094776,113485,0,1748522742,13653.436315949999,69.75318522000453,52883.75529960001
2025-05-29,12:45:44.000,149,11094832,113605,0,1748522743,13653.146654619988,69.50646566999785,52883.881067760005
2025-05-29,12:45:45.000,149,11094801,113605,0,1748522744,13652.715530779991,69.16810742999951,52883.90202912001
2025-05-29,12:45:46.000,149,11094828,113725,0,1748522745,13652.31808849,68.65352094000264,52883.88805488
2025-05-29,12:45:47.000,149,11094828,114045,0,1748522746,13652.129471809989,68.00500098000339,52883.91600336
2025-05-29,12:45:48.000,149,11094775,113765,0,1748522747,13652.035163469998,67.1168106000041,52883.8601064
2025-05-29,12:45:49.000,149,11094792,113485,0,1748522748,13652.062108709993,66.28501325999969,52883.75529960001
2025-05-29,12:45:50.000,149,11094836,113605,0,1748522749,13652.25072538999,65.51665809000406,52883.69940264
2025-05-29,12:45:51.000,149,11094853,113525,0,1748522750,13652.345033729995,64.76945030999923,52883.615557200006
2025-05-29,12:45:52.000,149,11094822,113645,0,1748522751,13652.39892421,63.95175123000081,52883.53869888001
2025-05-29,12:45:53.000,149,11094825,113885,0,1748522752,13652.486496239995,63.669786030004616,52883.426904960004
2025-05-29,12:45:54.000,149,11094846,113765,0,1748522753,13652.648167679996,63.6415895099999,52883.32209816001
2025-05-29,12:45:55.000,149,11094869,113885,0,1748522754,13652.796366499992,63.51470517000416,52883.21729136
2025-05-29,12:45:56.000,149,11094786,113565,0,1748522755,13652.917620079992,63.218641710001975,52883.01466488001
2025-05-29,12:45:57.000,149,11094809,113765,0,1748522756,13652.850256979997,62.85208694999892,52882.9517808
2025-05-29,12:45:58.000,149,11094819,113565,0,1748522757,13652.648167679996,62.626514790004876,52882.79107704
2025-05-29,12:45:59.000,149,11094793,113765,0,1748522758,13652.53365040999,62.42209002000163,52882.707231600005
2025-05-29,12:46:00.000,149,11094824,113765,0,1748522759,13652.843520670001,62.48553219000314,52882.490630880005
2025-05-29,12:46:01.000,149,11094802,113925,0,1748522760,13653.079291519993,62.534876099998655,52882.36486272001
2025-05-29,12:46:02.000,149,11094841,113565,0,1748522761,13652.991719489997,62.56307262000337,52882.14826200001
2025-05-29,12:46:03.000,149,11094828,113845,0,1748522762,13652.924356390002,62.591269140000804,52882.00851960001
2025-05-29,12:46:04.000,149,11094807,113765,0,1748522763,13653.045609970002,62.61946565999824,52881.88973856001
2025-05-29,12:46:05.000,149,11094809,113725,0,1748522764,13653.57104214999,62.90847999000107,52881.75698328
2025-05-29,12:46:06.000,149,11094812,113645,0,1748522765,13654.352454109998,63.30323127000156,52881.68711208
2025-05-29,12:46:07.000,149,11094783,113725,0,1748522766,13654.95198569999,63.401919089999865,52881.59627952001
2025-05-29,12:46:08.000,149,11094794,113565,0,1748522767,13655.457208949992,63.37372257000243,52881.56833104
2025-05-29,12:46:09.000,149,11094770,113845,0,1748522768,13655.753606589999,63.30323127000156,52881.533395440005
2025-05-29,12:46:10.000,149,11094805,113565,0,1748522769,13655.90854171999,63.1974943200039,52881.56833104
2025-05-29,12:46:11.000,149,11094792,113405,0,1748522770,13655.652561939998,62.88733260000299,52881.59627952001
2025-05-29,12:46:12.000,149,11094832,113885,0,1748522771,13655.207965479996,62.73225174000254,52881.49147272
2025-05-29,12:46:13.000,149,11094873,113765,0,1748522772,13654.392871969998,62.823890430001484,52881.46352424
2025-05-29,12:46:14.000,149,11094819,113885,0,1748522773,13653.55083321999,62.986020420001296,52881.44955
2025-05-29,12:46:15.000,149,11094844,113765,0,1748522774,13652.803102810001,62.88028347000363,52881.39365304
2025-05-29,12:46:16.000,149,11094838,113565,0,1748522775,13651.927382509988,62.3938935000042,52881.30980760001
2025-05-29,12:46:17.000,149,11094837,113565,0,1748522776,13650.708110400003,61.88635613999941,52881.19102656001
2025-05-29,12:46:18.000,149,11094781,114085,0,1748522777,13649.87280795999,61.5761944199985,52881.02333568001
2025-05-29,12:46:19.000,149,11094805,113685,0,1748522778,13649.441684119993,61.25193443999888,52880.91852888
2025-05-29,12:46:20.000,149,11094862,113485,0,1748522779,13648.85562514999,60.857183159998385,52880.72288952
2025-05-29,12:46:21.000,149,11094835,113845,0,1748522780,13647.78455186,60.34964580000087,52880.58314712
2025-05-29,12:46:22.000,149,11094822,113645,0,1748522781,13646.55854343999,59.92669800000294,52880.40148200001
2025-05-29,12:46:23.000,149,11094807,113565,0,1748522782,13645.40663443,59.4755536800003,52880.191868400005
2025-05-29,12:46:24.000,149,11094763,113605,0,1748522783,13644.355770069997,58.84113197999977,52879.96828056001
2025-05-29,12:46:25.000,149,11094791,113765,0,1748522784,13643.210597370002,58.129169849999016,52879.75167984001
2025-05-29,12:46:26.000,149,11094794,113645,0,1748522785,13641.917225849997,57.68507466000301,52879.50014352
2025-05-29,12:46:27.000,149,11094859,113765,0,1748522786,13640.920251969997,57.367863810002746,52879.24860720001
2025-05-29,12:46:28.000,149,11094845,113725,0,1748522787,13639.842442369998,57.198684690003574,52878.94117392001
2025-05-29,12:46:29.000,149,11094803,113605,0,1748522788,13638.528861919993,57.12819339000271,52878.64771488
2025-05-29,12:46:30.000,149,11094805,113685,0,1748522789,13637.046873719992,57.25507772999845,52878.25643616
2025-05-29,12:46:31.000,149,11094756,113605,0,1748522790,13635.20112477999,57.69212379000237,52877.94201576
2025-05-29,12:46:32.000,149,11094777,113765,0,1748522791,13633.510310969992,57.967039859999204,52877.557724160004
2025-05-29,12:46:33.000,149,11094886,113725,0,1748522792,13632.05526801,58.22080853999796,52877.173432560005
2025-05-29,12:46:34.000,149,11094813,113725,0,1748522793,13630.937040550001,58.49572461000207,52876.85901216001
2025-05-29,12:46:35.000,149,11094818,113605,0,1748522794,13629.657141650001,58.72834590000275,52876.52363040001
2025-05-29,12:46:36.000,149,11094844,113605,0,1748522795,13628.21557131,59.02440935999766,52876.20222288
2025-05-29,12:46:37.000,149,11094836,113405,0,1748522796,13627.11755278,58.97506545000215,52875.83889264
2025-05-29,12:46:38.000,149,11094852,113725,0,1748522797,13625.952171149991,58.67900198999996,52875.53145936
2025-05-29,12:46:39.000,149,11094841,113605,0,1748522798,13624.51060080999,58.2137594099986,52875.18909048
2025-05-29,12:46:40.000,149,11094826,113645,0,1748522799,13623.06903046999,57.551141190000635,52874.83274736
2025-05-29,12:46:41.000,149,11094796,113845,0,1748522800,13621.418634519992,56.916719490000105,52874.43448152001
2025-05-29,12:46:42.000,149,11094804,113685,0,1748522801,13619.74129333,56.3598382199998,52874.00128008001
2025-05-29,12:46:43.000,149,11094832,113325,0,1748522802,13618.245832509994,55.922792160003155,52873.435323360005
2025-05-29,12:46:44.000,149,11094817,113765,0,1748522803,13617.03329670999,55.78885869000078,52872.981160560004
2025-05-29,12:46:45.000,149,11094810,113365,0,1748522804,13616.15757640999,55.89459563999844,52872.40821672
2025-05-29,12:46:46.000,149,11094830,113725,0,1748522805,13615.867915079994,56.17656084000191,52871.90514408
2025-05-29,12:46:47.000,149,11094823,113805,0,1748522806,13615.86117877,56.52901733999897,52871.33918736
2025-05-29,12:46:48.000,149,11094792,113365,0,1748522807,13615.77360673999,57.099996869997995,52870.78720488
2025-05-29,12:46:49.000,149,11094822,113805,0,1748522808,13615.611935299989,58.12212071999966,52870.29111936001
2025-05-29,12:46:50.000,149,11094823,113765,0,1748522809,13615.369428140002,59.172441089998756,52869.89285352
2025-05-29,12:46:51.000,149,11094828,113805,0,1748522810,13615.147129910001,59.806862789999286,52869.43869072
2025-05-29,12:46:52.000,149,11094812,113605,0,1748522811,13615.120184669991,59.72932235999906,52869.06138624
2025-05-29,12:46:53.000,149,11094839,113765,0,1748522812,13614.88441382,58.98916371000087,52868.739978720005
2025-05-29,12:46:54.000,149,11094799,113805,0,1748522813,13614.150156030002,57.967039859999204,52868.474468160006
2025-05-29,12:46:55.000,149,11094858,113565,0,1748522814,13613.166654769993,56.93081774999882,52868.13209928001
2025-05-29,12:46:56.000,149,11094849,113325,0,1748522815,13612.553650559996,56.24705214000278,52867.782743280004
2025-05-29,12:46:57.000,149,11094858,113725,0,1748522816,13612.43913328999,55.7677113000027,52867.447361520004
2025-05-29,12:46:58.000,149,11094822,113685,0,1748522817,13612.371770189995,55.63377783000033,52867.15390248001
2025-05-29,12:46:59.000,149,11094808,113765,0,1748522818,13612.52670532,55.71836738999991,52866.83249496
2025-05-29,12:47:00.000,149,11094817,113605,0,1748522819,13612.775948789997,56.099020410001685,52866.46916472
2025-05-29,12:47:01.000,149,11094844,113725,0,1748522820,13612.843311889992,56.507869950000895,52866.1128216
2025-05-29,12:47:02.000,149,11094784,113805,0,1748522821,13613.025192259993,56.89557210000203,52865.7984012
2025-05-29,12:47:03.000,149,11094819,113405,0,1748522822,13613.53715181999,56.84622818999924,52865.4141096
2025-05-29,12:47:04.000,149,11094783,113445,0,1748522823,13613.78639529,56.78278601999773,52865.19052176001
2025-05-29,12:47:05.000,149,11094799,113525,0,1748522824,13613.49673395999,56.57836125000176,52864.89706272001
2025-05-29,12:47:06.000,149,11094824,113525,0,1748522825,13613.106027979993,56.30344517999765,52864.58962944001
2025-05-29,12:47:07.000,149,11094893,113805,0,1748522826,13612.621013659991,55.90869390000444,52864.33809312
2025-05-29,12:47:08.000,149,11094796,113725,0,1748522827,13612.311143399995,55.56328652999946,52863.946814400006
2025-05-29,12:47:09.000,149,11094823,113405,0,1748522828,13611.846338009993,55.112142210004095,52863.55553568001
2025-05-29,12:47:10.000,149,11094859,113765,0,1748522829,13611.32764214,54.39313095000398,52863.0734244
2025-05-29,12:47:11.000,149,11094786,113565,0,1748522830,13610.512548630002,54.10411662000115,52862.752016880004
2025-05-29,12:47:12.000,149,11094801,113405,0,1748522831,13609.414530100003,54.28034486999968,52862.28387984
2025-05-29,12:47:13.000,149,11094810,113685,0,1748522832,13608.323247879998,54.30854139000439,52861.864652640004
2025-05-29,12:47:14.000,149,11094837,113565,0,1748522833,13607.157866249989,54.435425730000134,52861.51529664
2025-05-29,12:47:15.000,149,11094851,113925,0,1748522834,13606.234991779995,54.7173909300036,52861.10305656
2025-05-29,12:47:16.000,149,11094850,113525,0,1748522835,13605.716295910002,54.837226139999984,52860.68382936001
2025-05-29,12:47:17.000,149,11094824,113725,0,1748522836,13605.561360779997,54.646899630002736,52860.376396080006
2025-05-29,12:47:18.000,149,11094820,113725,0,1748522837,13605.392953030001,54.57640833000187,52860.041014320006
2025-05-29,12:47:19.000,149,11094827,113565,0,1748522838,13604.98877443,54.74558745000104,52859.69165832
2025-05-29,12:47:20.000,149,11094824,113765,0,1748522839,13604.544177969998,54.63985050000338,52859.27243112001
2025-05-29,12:47:21.000,149,11094852,113685,0,1748522840,13604.018745789996,54.63280137000402,52858.99294632
2025-05-29,12:47:22.000,149,11094797,113725,0,1748522841,13603.8907559,54.75968570999976,52858.72743576
2025-05-29,12:47:23.000,149,11094838,113805,0,1748522842,13603.816656489995,54.75968570999976,52858.4968608
2025-05-29,12:47:24.000,149,11094848,113525,0,1748522843,13603.72234814999,54.195755310000095,52858.27327296
2025-05-29,12:47:25.000,149,11094821,113765,0,1748522844,13603.614567189994,53.42035100999783,52858.08462072
2025-05-29,12:47:26.000,149,11094805,113405,0,1748522845,13603.594358259994,53.032648860003974,52857.86802
2025-05-29,12:47:27.000,149,11094865,113765,0,1748522846,13603.72234814999,52.694290619998355,52857.742251840005
2025-05-29,12:47:28.000,149,11094868,114125,0,1748522847,13603.978327929995,52.50396411000111,52857.574560960005
2025-05-29,12:47:29.000,149,11094792,113325,0,1748522848,13604.119790439996,52.63789758000348,52857.56058672
2025-05-29,12:47:30.000,149,11094763,113605,0,1748522849,13604.234307710001,52.76478191999922,52857.49770264001
2025-05-29,12:47:31.000,149,11094767,113525,0,1748522850,13604.490287489993,52.77888017999794,52857.51866400001
2025-05-29,12:47:32.000,149,11094882,113685,0,1748522851,13605.096555389995,52.6519958400022,52857.6584064
2025-05-29,12:47:33.000,149,11094797,113765,0,1748522852,13605.419898269996,52.518062369999825,52857.68635488001
2025-05-29,12:47:34.000,149,11094848,113525,0,1748522853,13605.500733989997,52.58855367000069,52857.83308440001
2025-05-29,12:47:35.000,149,11094891,113765,0,1748522854,13605.399689339996,52.48281672000303,52857.83308440001
2025-05-29,12:47:36.000,149,11094811,113925,0,1748522855,13605.305380999991,52.299539339997864,52857.98680104
2025-05-29,12:47:37.000,149,11094865,113485,0,1748522856,13605.16391848999,52.17265500000212,52858.09859496001
2025-05-29,12:47:38.000,149,11094814,113605,0,1748522857,13605.22454527999,51.89773892999801,52858.21737600001
2025-05-29,12:47:39.000,149,11094846,113805,0,1748522858,13605.500733989997,51.58052807999775,52858.3221828
2025-05-29,12:47:40.000,149,11094841,113565,0,1748522859,13606.08005664999,51.41134895999858,52858.39904112
2025-05-29,12:47:41.000,149,11094793,113645,0,1748522860,13606.538125729996,51.77085459000227,52858.51782216
2025-05-29,12:47:42.000,149,11094819,113845,0,1748522861,13607.178075179989,52.04577065999911,52858.55275776001
2025-05-29,12:47:43.000,149,11094816,113565,0,1748522862,13608.040322859997,52.3065884700045,52858.75538424
2025-05-29,12:47:44.000,149,11094807,113525,0,1748522863,13609.057505669996,52.567406280002615,52858.916088000005
2025-05-29,12:47:45.000,149,11094844,113765,0,1748522864,13609.81870869999,52.71543801000371,52859.181598560004
2025-05-29,12:47:46.000,149,11094799,113325,0,1748522865,13610.00732538,52.72953627000243,52859.39819928
2025-05-29,12:47:47.000,149,11094795,113565,0,1748522866,13609.663773569999,52.41232542000216,52859.65672272001
2025-05-29,12:47:48.000,149,11094813,114005,0,1748522867,13608.963197329991,52.165605870002764,52859.91524616001
2025-05-29,12:47:49.000,149,11094797,113565,0,1748522868,13607.986432379992,51.79200198000035,52860.05498856
2025-05-29,12:47:50.000,149,11094805,113485,0,1748522869,13606.457290009996,51.02364681000472,52860.208705200006
2025-05-29,12:47:51.000,149,11094855,113765,0,1748522870,13605.00898336,50.26938990000053,52860.28556352
2025-05-29,12:47:52.000,149,11094781,113485,0,1748522871,13603.857074349995,49.31070822000038,52860.29953776001
2025-05-29,12:47:53.000,149,11094815,113245,0,1748522872,13602.91399095,48.32383002000279,52860.306524880005
2025-05-29,12:47:54.000,149,11094799,113805,0,1748522873,13601.775554560001,47.40039398999943,52860.26460216
2025-05-29,12:47:55.000,149,11094805,113725,0,1748522874,13600.239675879995,46.9774461900015,52860.22267944
2025-05-29,12:47:56.000,149,11094785,113645,0,1748522875,13599.05408532,46.60384229999909,52860.1038984
2025-05-29,12:47:57.000,149,11094817,113805,0,1748522876,13598.003220959996,46.06810842000414,52859.98511736
2025-05-29,12:47:58.000,149,11094816,113565,0,1748522877,13597.188127449997,45.69450453000172,52859.71261968
2025-05-29,12:47:59.000,149,11094831,113845,0,1748522878,13596.54817799999,45.34909716000402,52859.57986440001
2025-05-29,12:48:00.000,149,11094825,113685,0,1748522879,13596.150735709998,44.862707190004585,52859.370250800006
2025-05-29,12:48:01.000,149,11094773,114085,0,1748522880,13595.874546999992,44.460906780004734,52859.2305084
2025-05-29,12:48:02.000,149,11094812,113765,0,1748522881,13595.955382719992,44.29172765999829,52859.034869040006
2025-05-29,12:48:03.000,149,11094817,113685,0,1748522882,13596.38650655999,44.03795897999953,52858.8811524
2025-05-29,12:48:04.000,149,11094852,113645,0,1748522883,13596.932147669992,43.763042910002696,52858.75538424
2025-05-29,12:48:05.000,149,11094849,113765,0,1748522884,13597.033192319992,43.50927423000394,52858.60865472
2025-05-29,12:48:06.000,149,11094834,113765,0,1748522885,13596.66943157999,43.50927423000394,52858.58769336
2025-05-29,12:48:07.000,149,11094779,113565,0,1748522886,13596.184417259989,43.41763553999772,52858.46891232
2025-05-29,12:48:08.000,149,11094763,113605,0,1748522887,13595.571413049991,43.311898590000055,52858.343144160004
2025-05-29,12:48:09.000,149,11094837,113565,0,1748522888,13594.998826699994,43.10042469000473,52858.21737600001
2025-05-29,12:48:10.000,149,11094772,113605,0,1748522889,13594.07595223,42.88895079000213,52858.03571088
2025-05-29,12:48:11.000,149,11094762,113645,0,1748522890,13592.944252149995,42.846656009998696,52857.78417456001
2025-05-29,12:48:12.000,149,11094838,113965,0,1748522891,13591.83949731,43.00878599999851,52857.56757384001
2025-05-29,12:48:13.000,149,11094868,113685,0,1748522892,13590.667379369996,43.318947719999414,52857.25315344
2025-05-29,12:48:14.000,149,11094803,113725,0,1748522893,13589.939857889993,43.24845641999855,52856.8898232
2025-05-29,12:48:15.000,149,11094856,113445,0,1748522894,13589.43463463999,42.98058948000107,52856.59636416
2025-05-29,12:48:18.000,149,11094824,113485,0,1748522897,13588.22209884,41.42978088000382,52855.562270400005
2025-05-29,12:48:19.000,149,11094811,113645,0,1748522898,13588.2625167,40.71781875000306,52855.24086288
2025-05-29,12:48:20.000,149,11094845,113765,0,1748522899,13588.767739950003,39.73798968000483,52854.92644248
2025-05-29,12:48:21.000,149,11094755,113685,0,1748522900,13589.41442570999,38.87094669000362,52854.74477736001
2025-05-29,12:48:22.000,149,11094813,113765,0,1748522901,13590.195837669999,38.1871810800003,52854.45131832001
2025-05-29,12:48:23.000,149,11094799,113765,0,1748522902,13590.950304389997,37.53866112000105,52854.19279488001
2025-05-29,12:48:24.000,149,11094829,113765,0,1748522903,13591.475736569999,36.868993770003726,52853.96920704
2025-05-29,12:48:25.000,149,11094834,113765,0,1748522904,13591.765397899995,36.1217859899989,52853.79452904
2025-05-29,12:48:26.000,149,11094789,113765,0,1748522905,13591.94054196,35.12785866000195,52853.66177376001
2025-05-29,12:48:27.000,149,11094839,113725,0,1748522906,13592.169576499997,34.0211452500007,52853.480108640004
2025-05-29,12:48:29.000,149,11094769,113645,0,1748522908,13592.479446759993,32.95672662000288,52853.20761096001
2025-05-29,12:48:30.000,149,11094845,113805,0,1748522909,13592.499655689993,32.893284450001374,52853.08882992001
2025-05-29,12:48:31.000,149,11094831,113925,0,1748522910,13592.425556279988,32.78049837000435,52852.88620344
2025-05-29,12:48:32.000,149,11094836,113765,0,1748522911,13592.351456869997,32.59722098999919,52852.7674224
2025-05-29,12:48:33.000,149,11094804,113925,0,1748522912,13592.87688905,32.294108400004916,52852.64864136
2025-05-29,12:48:34.000,149,11094772,113765,0,1748522913,13593.880599239994,32.05443798000488,52852.51588608001
2025-05-29,12:48:35.000,149,11094845,113765,0,1748522914,13595.086398729989,32.11788014999911,52852.39710504001
2025-05-29,12:48:36.000,149,11094838,113925,0,1748522915,13595.948646409997,32.308206660003634,52852.22242704
2025-05-29,12:48:37.000,149,11094794,113805,0,1748522916,13596.332616079999,32.94967749000352,52852.14556872
2025-05-29,12:48:38.000,149,11094780,113445,0,1748522917,13596.420188109994,34.049341769998136,52852.07569752
2025-05-29,12:48:40.000,149,11094797,113485,0,1748522919,13596.393242869999,36.48834075000195,52851.72634152001
2025-05-29,12:48:41.000,149,11094780,113925,0,1748522920,13596.332616079999,37.62325068000064,52851.6145476
2025-05-29,12:48:42.000,149,11094823,113605,0,1748522921,13596.069899989998,38.19423020999966,52851.48179232001
2025-05-29,12:48:43.000,149,11094833,113645,0,1748522922,13595.591621979991,38.321114550002676,52851.404934
2025-05-29,12:48:44.000,149,11094828,113925,0,1748522923,13595.20765230999,38.19423020999966,52851.22326888001
2025-05-29,12:48:45.000,149,11094804,113685,0,1748522924,13595.005563009989,38.24357412000245,52851.22326888001
2025-05-29,12:48:46.000,149,11094806,113725,0,1748522925,13595.005563009989,38.77225886999804,52851.11846208
2025-05-29,12:48:47.000,149,11094814,113565,0,1748522926,13595.093135039999,39.63930185999925,52851.07653936001
2025-05-29,12:48:48.000,149,11094787,113765,0,1748522927,13594.769792159997,40.597983539999404,52851.04859088
2025-05-29,12:48:49.000,149,11094795,113805,0,1748522928,13593.90754447999,41.338142190004874,52851.01365528
2025-05-29,12:48:50.000,149,11094792,113645,0,1748522929,13593.328221819997,41.44387914000254,52850.936796960006
2025-05-29,12:48:51.000,149,11094797,113725,0,1748522930,13593.489893259997,41.37338784000167,52850.936796960006
2025-05-29,12:48:52.000,149,11094860,113485,0,1748522931,13594.062479609995,41.78928651000024,52851.04160376
2025-05-29,12:48:53.000,149,11094773,113805,0,1748522932,13594.763055850002,42.444855599998846,52851.034616640005
2025-05-29,12:48:54.000,149,11094787,113485,0,1748522933,13595.55794043,42.670427760000166,52851.104487840006
2025-05-29,12:48:55.000,149,11094766,113805,0,1748522934,13595.888019619997,42.69862428000488,52851.17435904001
2025-05-29,12:48:56.000,149,11094843,113725,0,1748522935,13595.901492240002,42.550592550003785,52851.18134616
2025-05-29,12:48:57.000,149,11094799,114085,0,1748522936,13595.813920209992,42.59288732999994,52851.16737192
2025-05-29,12:48:58.000,149,11094794,113845,0,1748522937,13596.056427369993,42.45895386000484,52851.14641056001
2025-05-29,12:48:59.000,149,11094800,113845,0,1748522938,13596.67616789,41.98666215000412,52851.13942344
2025-05-29,12:49:00.000,149,11094810,113685,0,1748522939,13597.289172099998,41.52846870000212,52851.16737192
2025-05-29,12:49:01.000,149,11094803,113845,0,1748522940,13597.80786796999,41.13371742000163,52851.21628176
2025-05-29,12:49:02.000,149,11094742,113765,0,1748522941,13598.137947160001,40.71781875000306,52851.18134616
2025-05-29,12:49:03.000,149,11094829,113645,0,1748522942,13598.468026349998,40.03405313999974,52851.18134616
2025-05-29,12:49:04.000,149,11094816,113765,0,1748522943,13598.353509079992,39.00488015999872,52851.11147496
2025-05-29,12:49:05.000,149,11094786,113725,0,1748522944,13598.205310259997,37.75718415000301,52851.18134616
2025-05-29,12:49:06.000,149,11094805,113925,0,1748522945,13598.306354909997,36.072442080003384,52851.24423024001
2025-05-29,12:49:07.000,149,11094800,113965,0,1748522946,13598.643170409989,34.6132721699978,52851.32807568
2025-05-29,12:49:08.000,149,11094831,113805,0,1748522947,13599.161866279996,34.119833069999004,52851.34204992001
2025-05-29,12:49:09.000,149,11094782,113685,0,1748522948,13599.303328789996,34.162127850002435,52851.36301128001
2025-05-29,12:49:10.000,149,11094797,114285,0,1748522949,13599.07429425,34.40884740000183,52851.404934
2025-05-29,12:49:11.000,149,11094819,113725,0,1748522950,13598.83178709,34.556879130002926,52851.488779440006
2025-05-29,12:49:12.000,149,11094835,113685,0,1748522951,13598.569070999998,35.1842517000041,52851.48179232001
2025-05-29,12:49:13.000,149,11094773,113685,0,1748522952,13598.225519189997,36.05129468999803,52851.48179232001
2025-05-29,12:49:14.000,149,11094798,113725,0,1748522953,13597.962803099996,36.74915856000007,52851.369998400005
2025-05-29,12:49:15.000,149,11094855,114085,0,1748522954,13597.95606679,37.059320280000975,52851.41192112001
2025-05-29,12:49:16.000,149,11094779,113765,0,1748522955,13598.198573950001,37.22145027000079,52851.46083096001
2025-05-29,12:49:17.000,149,11094849,113765,0,1748522956,13598.656643029994,37.21440114000143,52851.586599120004
2025-05-29,12:49:18.000,149,11094839,113805,0,1748522957,13599.377428200001,37.27079418000358,52851.73332864
2025-05-29,12:49:19.000,149,11094838,113765,0,1748522958,13600.610172929992,37.39767851999932,52851.93595512001
2025-05-29,12:49:20.000,149,11094792,113645,0,1748522959,13602.058479580002,37.651447199998074,52852.11762024
2025-05-29,12:49:21.000,149,11094789,113525,0,1748522960,13603.048717149992,38.57488323000143,52852.3831308
2025-05-29,12:49:22.000,149,11094804,113765,0,1748522961,13603.574149329994,39.91421793000336,52852.62768
2025-05-29,12:49:23.000,149,11094836,113285,0,1748522962,13603.97159162,41.07732437999948,52852.79537088
2025-05-29,12:49:24.000,149,11094794,113605,0,1748522963,13604.281461879997,41.634205649999785,52853.03293296
2025-05-29,12:49:25.000,149,11094859,113925,0,1748522964,13604.099581509996,41.84567955000239,52853.214598080005
2025-05-29,12:49:26.000,149,11094800,113925,0,1748522965,13603.82339279999,41.739942600004724,52853.47312152001
2025-05-29,12:49:27.000,149,11094802,113485,0,1748522966,13603.76950232,41.450928270001896,52853.61286392001
2025-05-29,12:49:28.000,149,11094783,113685,0,1748522967,13603.70213921999,40.96453830000246,52853.82247752
2025-05-29,12:49:29.000,149,11094809,113765,0,1748522968,13603.72908446,40.45700093999767,52854.06702672
2025-05-29,12:49:30.000,149,11094800,113405,0,1748522969,13603.695402909994,40.04815139999846,52854.269653200005
2025-05-29,12:49:31.000,149,11094818,113765,0,1748522970,13603.756029699995,39.68864577000204,52854.41638272
2025-05-29,12:49:32.000,149,11094813,113845,0,1748522971,13603.648248739999,39.75913707000291,52854.57009936
2025-05-29,12:49:33.000,149,11094770,114085,0,1748522972,13603.459632059989,40.03405313999974,52854.75176448
2025-05-29,12:49:34.000,149,11094810,113725,0,1748522973,13603.439423129988,40.13979009000468,52854.86355840001
2025-05-29,12:49:35.000,149,11094780,113645,0,1748522974,13603.560676709989,39.822579240004416,52855.08015912001
2025-05-29,12:49:36.000,149,11094830,113805,0,1748522975,13604.02548209999,39.089469719998306,52855.21990152001
2025-05-29,12:49:37.000,149,11094829,113445,0,1748522976,13604.806894059999,38.34931107000011,52855.40855376
2025-05-29,12:49:38.000,149,11094764,113765,0,1748522977,13605.574833400002,38.20832846999838,52855.61816736
2025-05-29,12:49:39.000,149,11094812,113845,0,1748522978,13606.46402631999,38.39160585000354,52855.95354912
2025-05-29,12:49:40.000,149,11094822,113725,0,1748522979,13607.42058233999,38.52553931999864,52856.20508544001
2025-05-29,12:49:41.000,149,11094819,113725,0,1748522980,13608.269357399993,38.617178010004864,52856.59636416
2025-05-29,12:49:42.000,149,11094780,113805,0,1748522981,13609.138341389997,38.57488323000143,52856.91777168
2025-05-29,12:49:43.000,149,11094799,113645,0,1748522982,13610.216150989996,38.57488323000143,52857.357960240006
2025-05-29,12:49:44.000,149,11094868,113765,0,1748522983,13611.01777187999,38.3986549800029,52857.74923896
2025-05-29,12:49:45.000,149,11094854,113405,0,1748522984,13611.832865390003,37.884068489998754,52858.196414640006
2025-05-29,12:49:46.000,149,11094769,113765,0,1748522985,13612.62774997,37.29899070000101,52858.54577064
2025-05-29,12:49:47.000,149,11094876,113365,0,1748522986,13613.46305241,36.75620768999943,52858.90910088001
2025-05-29,12:49:48.000,149,11094866,113685,0,1748522987,13613.921121489991,36.25571946000127,52859.29339248001
2025-05-29,12:49:49.000,149,11094782,113925,0,1748522988,13614.63517034999,35.776378620001196,52859.62877424001
2025-05-29,12:49:50.000,149,11094831,113925,0,1748522989,13615.531099579988,35.63539601999946,52859.99210448001
2025-05-29,12:49:51.000,149,11094825,113605,0,1748522990,13616.110422239995,35.81867340000463,52860.36940896001
2025-05-29,12:49:52.000,149,11094845,113565,0,1748522991,13616.689744900003,36.192277289999765,52860.65588088
2025-05-29,12:49:53.000,149,11094826,113605,0,1748522992,13617.518311029991,36.68571638999856,52860.86549448
2025-05-29,12:49:54.000,149,11094815,113765,0,1748522993,13618.070688449989,37.503415470004256,52861.026198240004
2025-05-29,12:49:55.000,149,11094796,113765,0,1748522994,13617.740609259992,38.46209715000441,52861.17991488
2025-05-29,12:49:56.000,149,11094828,113725,0,1748522995,13616.938988369999,39.53356491000159,52861.34760576
2025-05-29,12:49:57.000,149,11094817,113805,0,1748522996,13616.083477,40.464050070004305,52861.44542544
2025-05-29,12:49:58.000,149,11094846,113925,0,1748522997,13615.85444245999,41.14781568000035,52861.550232240006
2025-05-29,12:49:59.000,149,11094781,113925,0,1748522998,13616.534809769997,41.34519132000423,52861.68997464001
2025-05-29,12:50:00.000,149,11094828,113925,0,1748522999,13616.965933609994,41.852728680001746,52861.9205496
2025-05-29,12:50:01.000,149,11094840,113485,0,1748523000,13616.99287884999,42.325020390002464,52862.17208592001
2025-05-29,12:50:02.000,149,11094851,113845,0,1748523001,13617.07371456999,42.37436429999798,52862.3747124
2025-05-29,12:50:03.000,149,11094784,113685,0,1748523002,13617.41726637999,42.29682386999775,52862.73804264
2025-05-29,12:50:04.000,149,11094814,113845,0,1748523003,13617.828181290002,42.5646908100025,52863.10137288001
2025-05-29,12:50:05.000,149,11094786,113765,0,1748523004,13618.306459299994,43.33304597999813,52863.41579328001
2025-05-29,12:50:06.000,149,11094798,113845,0,1748523005,13618.730846829996,44.67238068000006,52863.78611064
2025-05-29,12:50:07.000,149,11094813,113485,0,1748523006,13619.45163199999,46.01876451000135,52864.10053104
2025-05-29,12:50:08.000,149,11094825,113725,0,1748523007,13620.286934440002,47.41449224999815,52864.41495144
2025-05-29,12:50:09.000,149,11094796,113925,0,1748523008,13620.87972972,48.45776348999789,52864.74334608
2025-05-29,12:50:10.000,149,11094756,113565,0,1748523009,13621.546624410003,49.2895608300023,52864.98789528
2025-05-29,12:50:11.000,149,11094786,113725,0,1748523010,13622.2808822,49.8816877499994,52865.18353464
2025-05-29,12:50:12.000,149,11094831,113725,0,1748523011,13623.075766779999,50.59364988000016,52865.504942160005
2025-05-29,12:50:13.000,149,11094779,114245,0,1748523012,13624.059268039993,51.39725069999986,52865.84731104
2025-05-29,12:50:14.000,149,11094829,113645,0,1748523013,13625.150550259998,51.982328490004875,52866.04993752001
2025-05-29,12:50:15.000,149,11094825,113845,0,1748523014,13626.120578900001,52.60970105999877,52866.38531928001
2025-05-29,12:50:16.000,149,11094823,114045,0,1748523015,13626.84810037999,53.392154490000394,52866.74166240001
2025-05-29,12:50:17.000,149,11094782,113685,0,1748523016,13627.265751599996,54.477720510003564,52867.14691536
2025-05-29,12:50:18.000,149,11094785,113645,0,1748523017,13627.083871229996,55.21787916000176,52867.58011680001
2025-05-29,12:50:19.000,149,11094776,113565,0,1748523018,13626.85483669,55.60558131000289,52868.01331824001
2025-05-29,12:50:20.000,149,11094845,113685,0,1748523019,13626.693165249999,56.02147998000146,52868.404596960005
2025-05-29,12:50:21.000,149,11094807,113685,0,1748523020,13625.97911639,56.49377169000218,52868.71203024001
2025-05-29,12:50:22.000,149,11094829,113845,0,1748523021,13625.069714539997,56.95196514000418,52868.88670824
2025-05-29,12:50:23.000,149,11094780,113525,0,1748523022,13624.57796391,57.40310945999954,52869.11029608
2025-05-29,12:50:24.000,149,11094863,113765,0,1748523023,13624.65206331999,57.93884334000177,52869.243051360005
2025-05-29,12:50:25.000,149,11094784,113965,0,1748523024,13624.887834169996,58.418184180001845,52869.361832400005
2025-05-29,12:50:26.000,149,11094784,114085,0,1748523025,13625.002351440002,59.221785000001546,52869.50157480001
2025-05-29,12:50:27.000,149,11094812,113885,0,1748523026,13625.116868709993,60.13112276999891,52869.64131720001
2025-05-29,12:50:28.000,149,11094766,113765,0,1748523027,13625.015824059992,61.188492270004645,52869.76708536001
2025-05-29,12:50:29.000,149,11094784,113845,0,1748523028,13624.914779409992,62.06963352000457,52869.913814880005
2025-05-29,12:50:30.000,149,11094817,113925,0,1748523029,13625.359375869994,62.866185210004915,52870.01862168
2025-05-29,12:50:31.000,149,11094812,113685,0,1748523030,13626.208150929997,63.55699995000032,52870.06753152
2025-05-29,12:50:32.000,149,11094860,113805,0,1748523031,13627.360059940002,63.846014280003146,52870.2352224
2025-05-29,12:50:33.000,149,11094796,113565,0,1748523032,13628.868993379998,64.01519340000232,52870.45881024001
2025-05-29,12:50:34.000,149,11094775,113845,0,1748523033,13630.77536911,63.83896515000379,52870.66143672
2025-05-29,12:50:35.000,149,11094778,113765,0,1748523034,13632.715426389994,63.669786030004616,52870.919960160005
2025-05-29,12:50:36.000,149,11094811,113925,0,1748523035,13634.16373303999,63.55699995000032,52871.19944496001
2025-05-29,12:50:37.000,149,11094818,113645,0,1748523036,13635.396477769995,63.275034750004124,52871.4579684
2025-05-29,12:50:38.000,149,11094813,113685,0,1748523037,13636.534914159995,62.823890430001484,52871.7723888
2025-05-29,12:50:39.000,149,11094823,113765,0,1748523038,13637.632932689994,62.358647850000125,52872.044886480006
2025-05-29,12:50:40.000,149,11094801,113805,0,1748523039,13638.818523249989,61.900454399998125,52872.32437128001
2025-05-29,12:50:41.000,149,11094783,113765,0,1748523040,13639.869387609993,61.80881570999918,52872.58289472
2025-05-29,12:50:42.000,149,11094811,113805,0,1748523041,13641.129077579993,62.16127221000352,52872.8204568
2025-05-29,12:50:43.000,149,11094720,113805,0,1748523042,13642.193414560003,62.33750046000205,52872.98814768
2025-05-29,12:50:44.000,149,11094798,113925,0,1748523043,13642.81989138999,62.38684437000484,52873.23269688
2025-05-29,12:50:45.000,149,11094809,113645,0,1748523044,13643.379005119998,62.26700916000118,52873.435323360005
2025-05-29,12:50:46.000,149,11094793,113805,0,1748523045,13644.052636119995,62.07668265000393,52873.651924080004
2025-05-29,12:50:47.000,149,11094822,113685,0,1748523046,13644.692585569988,61.85815962000197,52873.95935736001
2025-05-29,12:50:48.000,149,11094846,113605,0,1748523047,13645.332535019996,61.65373484999873,52874.25980352
2025-05-29,12:50:49.000,149,11094771,113645,0,1748523048,13645.723240999992,61.40701529999933,52874.560249680006
2025-05-29,12:50:50.000,149,11094849,113845,0,1748523049,13645.999429709998,61.10390270999778,52874.90261856
2025-05-29,12:50:51.000,149,11094773,113605,0,1748523050,13646.42381724,60.64570926000306,52875.279923040005
2025-05-29,12:50:52.000,149,11094851,113645,0,1748523051,13647.205229199993,60.11702451000019,52875.63626616001
2025-05-29,12:50:53.000,149,11094761,113605,0,1748523052,13647.831706029996,59.99014017000445,52876.05549336
2025-05-29,12:50:54.000,149,11094804,113565,0,1748523053,13648.63332691999,59.905550610004866,52876.34196528
2025-05-29,12:50:55.000,149,11094797,113645,0,1748523054,13649.381057329992,60.314400150004076,52876.67734704
2025-05-29,12:50:56.000,149,11094802,113725,0,1748523055,13649.99406153999,60.80783925000287,52876.92189624
2025-05-29,12:50:57.000,149,11094773,113645,0,1748523056,13650.667692540002,61.11800097000378,52877.257278
2025-05-29,12:50:58.000,149,11094836,113765,0,1748523057,13651.28069675,61.44931008000276,52877.52977568001
2025-05-29,12:50:59.000,149,11094862,113805,0,1748523058,13651.732029519997,61.91455266000412,52877.77432488
2025-05-29,12:51:00.000,149,11094789,113725,0,1748523059,13651.974536679998,62.351598720000766,52878.05380968001
2025-05-29,12:51:01.000,149,11094831,113925,0,1748523060,13652.345033729995,62.67585870000039,52878.41015280001
2025-05-29,12:51:02.000,149,11094788,113645,0,1748523061,13652.830048049997,63.02831520000473,52878.64771488
2025-05-29,12:51:03.000,149,11094789,113765,0,1748523062,13652.803102810001,63.444213870003296,52878.899251200004
2025-05-29,12:51:04.000,149,11094841,113885,0,1748523063,13652.35177003999,63.979947749998246,52879.19271024
2025-05-29,12:51:05.000,149,11094842,113765,0,1748523064,13652.136208119999,64.43814120000025,52879.39533672001
2025-05-29,12:51:06.000,149,11094775,113445,0,1748523065,13652.122735499994,64.52273075999983,52879.639885920005
2025-05-29,12:51:07.000,149,11094816,113805,0,1748523066,13652.35177003999,64.09273383000254,52879.856486640005
2025-05-29,12:51:08.000,149,11094773,113565,0,1748523067,13653.099500449993,63.42306647999794,52880.1569328
2025-05-29,12:51:09.000,149,11094839,113845,0,1748523068,13654.298563629993,62.85913607999828,52880.429430480006
2025-05-29,12:51:10.000,149,11094861,113805,0,1748523069,13655.517835739993,62.774546519998694,52880.66000544
2025-05-29,12:51:11.000,149,11094829,113845,0,1748523070,13656.609117959997,62.936676509998506,52880.78577360001
2025-05-29,12:51:12.000,149,11094815,113685,0,1748523071,13657.606091839996,63.38077170000179,52880.96743872
2025-05-29,12:51:13.000,149,11094794,113765,0,1748523072,13658.562647859995,63.909456450004654,52881.0652584
2025-05-29,12:51:14.000,149,11094814,113765,0,1748523073,13659.63372115,64.1984707800002,52881.274872
2025-05-29,12:51:15.000,149,11094825,113805,0,1748523074,13660.799102779994,64.36764989999938,52881.46352424
2025-05-29,12:51:16.000,149,11094791,113805,0,1748523075,13661.735449869993,64.64256597000349,52881.63820224
2025-05-29,12:51:17.000,149,11094839,114005,0,1748523076,13662.894095189993,65.21354550000251,52881.82685448
2025-05-29,12:51:18.000,149,11094814,113725,0,1748523077,13663.480154159995,66.1017358800018,52882.05742944001
2025-05-29,12:51:19.000,149,11094842,113925,0,1748523078,13663.924750619997,66.77845235999848,52882.26704304001
2025-05-29,12:51:20.000,149,11094725,113925,0,1748523079,13664.59164531,66.85599278999871,52882.497618
2025-05-29,12:51:21.000,149,11094869,113485,0,1748523080,13665.197913210002,66.58812585000123,52882.73518008
2025-05-29,12:51:22.000,149,11094771,113645,0,1748523081,13665.66945491,66.28501325999969,52883.01466488001
2025-05-29,12:51:23.000,149,11094820,113725,0,1748523082,13666.134260300001,66.27091500000097,52883.28716256
2025-05-29,12:51:24.000,149,11094790,114085,0,1748523083,13666.727055579999,66.52468367999973,52883.58760872001
2025-05-29,12:51:25.000,149,11094853,114085,0,1748523084,13666.88872702,67.17320363999897,52883.762286720004
2025-05-29,12:51:26.000,149,11094830,114085,0,1748523085,13667.0099806,67.71598665000056,52883.88805488
2025-05-29,12:51:27.000,149,11094847,113765,0,1748523086,13667.12449786999,68.0684431500049,52884.06972000001
2025-05-29,12:51:28.000,149,11094820,113925,0,1748523087,13667.19186097,67.99795185000403,52884.19548816
2025-05-29,12:51:29.000,149,11094822,113805,0,1748523088,13667.515203850002,67.77237969000271,52884.39112752
2025-05-29,12:51:30.000,149,11094808,113685,0,1748523089,13668.18209853999,67.3635301500035,52884.57977976
2025-05-29,12:51:31.000,149,11094792,113645,0,1748523090,13668.997192049988,66.89123844000278,52884.74048352001
2025-05-29,12:51:32.000,149,11094822,113645,0,1748523091,13669.65061412,66.93353321999894,52884.8732388
2025-05-29,12:51:33.000,149,11094779,113725,0,1748523092,13670.088474269993,67.35648102000414,52884.97804560001
2025-05-29,12:51:34.000,149,11094828,113845,0,1748523093,13670.66106061999,67.84287099000358,52885.18067208
2025-05-29,12:51:35.000,149,11094785,113645,0,1748523094,13671.482890439998,68.18827836000128,52885.29945312
2025-05-29,12:51:36.000,149,11094821,113605,0,1748523095,13672.203675609991,68.47024356000475,52885.47413112
2025-05-29,12:51:37.000,149,11094796,113925,0,1748523096,13672.97835125999,68.99892831000034,52885.63483488
2025-05-29,12:51:38.000,149,11094806,113845,0,1748523097,13673.793444769988,69.64039914000023,52885.7815644
2025-05-29,12:51:39.000,149,11094798,113605,0,1748523098,13674.30540433,70.39465605000441,52885.90034544
2025-05-29,12:51:40.000,149,11094781,113805,0,1748523099,13674.871254370002,71.0713725300011,52886.03310072001
2025-05-29,12:51:41.000,149,11094790,113685,0,1748523100,13675.59877584999,71.33219033999922,52886.21476584
2025-05-29,12:51:42.000,149,11094800,113805,0,1748523101,13676.481232459999,71.04317601000366,52886.347521120006
2025-05-29,12:51:43.000,149,11094797,113925,0,1748523102,13677.518624199998,70.73301429000276,52886.50123776
2025-05-29,12:51:44.000,149,11094800,113765,0,1748523103,13678.529070700002,70.29596822999883,52886.62700592001
2025-05-29,12:51:45.000,149,11094778,113925,0,1748523104,13679.34416421,69.54171132000192,52886.80867104
2025-05-29,12:51:46.000,149,11094812,113565,0,1748523105,13679.984113659993,68.53368572999898,52886.90649072
2025-05-29,12:51:47.000,149,11094840,113765,0,1748523106,13680.26030237,67.52566014000331,52887.067194480005
2025-05-29,12:51:48.000,149,11094797,113805,0,1748523107,13680.186202959994,66.42599586000142,52887.24187248
2025-05-29,12:51:49.000,149,11094781,113805,0,1748523108,13679.883069009993,65.5096089600047,52887.33969216
2025-05-29,12:51:50.000,149,11094810,113925,0,1748523109,13679.431736239996,64.72010640000371,52887.40956336
2025-05-29,12:51:51.000,149,11094878,113885,0,1748523110,13678.987139779994,64.10683209000126,52887.46546032001
2025-05-29,12:51:52.000,149,11094804,113765,0,1748523111,13678.542543319993,63.76847385000292,52887.54930576
2025-05-29,12:51:53.000,149,11094807,113685,0,1748523112,13677.969956969995,63.634540380000544,52887.54231864001
2025-05-29,12:51:54.000,149,11094793,113685,0,1748523113,13677.363689069993,63.71208081000077,52887.58424136
2025-05-29,12:51:55.000,149,11094836,113845,0,1748523114,13676.88541106,63.789621240001,52887.58424136
2025-05-29,12:51:56.000,149,11094803,113685,0,1748523115,13676.83825688999,63.669786030004616,52887.59122848001
2025-05-29,12:51:57.000,149,11094780,113845,0,1748523116,13677.323271209993,63.56404907999968,52887.60520272
2025-05-29,12:51:58.000,149,11094764,113845,0,1748523117,13677.767867669994,63.35962431000371,52887.54231864001
2025-05-29,12:51:59.000,149,11094775,113885,0,1748523118,13678.01711113999,62.88028347000363,52887.47943456
2025-05-29,12:52:00.000,149,11094793,113725,0,1748523119,13678.14510103,62.140124819998164,52887.43751184
2025-05-29,12:52:01.000,149,11094787,113405,0,1748523120,13678.771577859989,61.10390270999778,52887.39558912001
2025-05-29,12:52:02.000,149,11094803,113725,0,1748523121,13679.633825539997,60.15931929000362,52887.353666400006
2025-05-29,12:52:03.000,149,11094796,113805,0,1748523122,13680.637535729991,59.56719236999925,52887.22091112
2025-05-29,12:52:04.000,149,11094753,113765,0,1748523123,13681.284221489994,59.21473587000219,52887.19296264
2025-05-29,12:52:05.000,149,11094840,113925,0,1748523124,13681.668191159995,58.94686893000471,52887.19296264
2025-05-29,12:52:06.000,149,11094832,113605,0,1748523125,13681.978061419992,58.404085920003126,52887.19994976
2025-05-29,12:52:07.000,149,11094841,113725,0,1748523126,13681.647982229995,57.80490986999939,52887.22789824001
2025-05-29,12:52:08.000,149,11094838,113965,0,1748523127,13680.906988130002,57.22688121000101,52887.24187248
2025-05-29,12:52:09.000,149,11094790,113725,0,1748523128,13680.11210354999,56.08492215000297,52887.304756560006
2025-05-29,12:52:10.000,149,11094774,113565,0,1748523129,13679.01408501999,55.12624047000281,52887.31174368
2025-05-29,12:52:11.000,149,11094777,113605,0,1748523130,13677.990165899995,54.33673791000183,52887.304756560006
2025-05-29,12:52:12.000,149,11094816,113925,0,1748523131,13677.249171800002,53.64592316999915,52887.31174368
2025-05-29,12:52:13.000,149,11094837,113885,0,1748523132,13676.66311283,53.3569088400036,52887.283795200005
2025-05-29,12:52:14.000,149,11094805,113965,0,1748523133,13676.137680649997,53.13838581000164,52887.185975520006
2025-05-29,12:52:15.000,149,11094768,113965,0,1748523134,13675.592039539995,52.969206690002466,52887.08815584001
2025-05-29,12:52:16.000,149,11094815,113845,0,1748523135,13675.140706769998,52.743634530001145,52886.88552936
2025-05-29,12:52:17.000,149,11094800,113725,0,1748523136,13674.783682339992,52.27134282000043,52886.75277408001
2025-05-29,12:52:18.000,149,11094773,113805,0,1748523137,13674.291931709995,51.658068509997975,52886.59905744
2025-05-29,12:52:19.000,149,11094763,113965,0,1748523138,13673.726081669993,50.889713340002345,52886.47328928
2025-05-29,12:52:20.000,149,11094759,113685,0,1748523139,13673.11981376999,50.05791599999793,52886.29162416001
2025-05-29,12:52:21.000,149,11094858,114164,0,1748523140,13672.560700039998,49.10628345000441,52886.03310072001
2025-05-29,12:52:22.000,149,11094859,113805,0,1748523141,13672.10936727,48.25333872000192,52885.774577280004
2025-05-29,12:52:23.000,149,11094824,113685,0,1748523142,13671.516571989989,47.86563657000079,52885.49509248
2025-05-29,12:52:24.000,149,11094799,113885,0,1748523143,13670.86988623,47.79514526999992,52885.07586528001
2025-05-29,12:52:25.000,149,11094770,113645,0,1748523144,13670.256882019989,47.78809614000056,52884.67759944
2025-05-29,12:52:26.000,149,11094790,113885,0,1748523145,13669.69103198,47.703506580000976,52884.23741088001
2025-05-29,12:52:27.000,149,11094757,113725,0,1748523146,13669.50241529999,47.77399788000184,52883.85311928001
2025-05-29,12:52:28.000,149,11094869,113845,0,1748523147,13669.32053492999,48.03481568999996,52883.35703376
2025-05-29,12:52:29.000,149,11094819,113725,0,1748523148,13669.19928134999,48.21104393999849,52882.972742160004
2025-05-29,12:52:30.000,149,11094732,113885,0,1748523149,13668.687321789992,47.95727525999973,52882.57447632
2025-05-29,12:52:31.000,149,11094841,113725,0,1748523150,13668.28314318999,47.64711353999883,52882.22512032001
2025-05-29,12:52:32.000,149,11094797,113725,0,1748523151,13668.18209853999,47.132527050001954,52881.9037128
2025-05-29,12:52:33.000,149,11094795,113805,0,1748523152,13668.18209853999,46.6320388200038,52881.64518936001
2025-05-29,12:52:34.000,149,11094819,113725,0,1748523153,13668.28314318999,46.075157550003496,52881.42858864001
2025-05-29,12:52:35.000,149,11094842,113725,0,1748523154,13668.296615809995,45.70155366000108,52881.19102656001
2025-05-29,12:52:36.000,149,11094832,113845,0,1748523155,13668.134944369995,45.673357140003645,52881.00936144
2025-05-29,12:52:37.000,149,11094815,113445,0,1748523156,13667.461313369997,45.83548713000346,52880.82769632
2025-05-29,12:52:38.000,149,11094832,113765,0,1748523157,13666.86178177999,45.5817184500047,52880.6110956
2025-05-29,12:52:39.000,149,11094782,113725,0,1748523158,13666.390240079993,45.23631107999972,52880.3665464
2025-05-29,12:52:40.000,149,11094741,113965,0,1748523159,13665.84459896999,44.96139501000289,52880.205842639996
2025-05-29,12:52:41.000,149,11094867,113725,0,1748523160,13665.521256089989,44.69352806999814,52879.99622904001
2025-05-29,12:52:42.000,149,11094815,113405,0,1748523161,13665.615564429994,44.67942980999942,52879.76565408
2025-05-29,12:52:43.000,149,11094800,113685,0,1748523162,13665.62903705,44.933198489998176,52879.54206624001
2025-05-29,12:52:44.000,149,11094845,113885,0,1748523163,13665.494310849994,44.91910022999946,52879.3184784
2025-05-29,12:52:45.000,149,11094792,113845,0,1748523164,13665.063187009997,44.51025069000025,52879.03200648001
2025-05-29,12:52:46.000,149,11094830,113485,0,1748523165,13664.517545899995,43.97451680999802,52878.80841864
2025-05-29,12:52:47.000,149,11094820,113805,0,1748523166,13664.214411949994,43.65730595999776,52878.55688232001
2025-05-29,12:52:48.000,149,11094775,113845,0,1748523167,13664.153785159993,43.66435509000439,52878.31932024001
2025-05-29,12:52:49.000,149,11094756,113725,0,1748523168,13664.066213129998,43.74189552000462,52878.17259072001
2025-05-29,12:52:50.000,149,11094753,113765,0,1748523169,13663.500363089996,43.826485080004204,52877.87214456
2025-05-29,12:52:51.000,149,11094774,113965,0,1748523170,13662.597697550002,44.136646799997834,52877.75336352
2025-05-29,12:52:52.000,149,11094779,113845,0,1748523171,13661.681559389988,44.122548539999116,52877.47387872
2025-05-29,12:52:53.000,149,11094765,114045,0,1748523172,13660.960774219995,43.62910944000032,52877.222342400004
2025-05-29,12:52:54.000,149,11094774,114085,0,1748523173,13660.233252739992,43.1568177299996,52876.92189624
2025-05-29,12:52:55.000,149,11094880,113805,0,1748523174,13659.229542549998,42.966491220002354,52876.621450080005
2025-05-29,12:52:56.000,149,11094749,113565,0,1748523175,13658.232568669999,42.677476889999525,52876.30702968001
2025-05-29,12:52:57.000,149,11094809,113685,0,1748523176,13657.16823168999,42.15584127000329,52875.94369944001
2025-05-29,12:52:58.000,149,11094788,113565,0,1748523177,13656.13757626,41.70469695000065,52875.615304800005
2025-05-29,12:52:59.000,149,11094836,113725,0,1748523178,13655.511099429998,41.11961916000291,52875.231013200006
2025-05-29,12:53:00.000,149,11094811,113765,0,1748523179,13655.093448209991,40.52749223999854,52874.90960568
2025-05-29,12:53:01.000,149,11094735,114085,0,1748523180,13654.493916619998,40.16798661000212,52874.52531408
2025-05-29,12:53:02.000,149,11094832,113805,0,1748523181,13653.51041535999,40.062249660004454,52874.106086880005
2025-05-29,12:53:03.000,149,11094774,113765,0,1748523182,13652.27093431999,40.32306747000257,52873.721795280006
2025-05-29,12:53:04.000,149,11094783,114005,0,1748523183,13651.11902531,40.583885280000686,52873.24667112
2025-05-29,12:53:05.000,149,11094792,113845,0,1748523184,13649.886280579994,41.02093134000461,52872.79949544
2025-05-29,12:53:06.000,149,11094826,113925,0,1748523185,13648.79499835999,41.61305826000171,52872.25450008001
2025-05-29,12:53:07.000,149,11094815,113765,0,1748523186,13647.62288042,42.050104319998354,52871.64662064
2025-05-29,12:53:08.000,149,11094751,113885,0,1748523187,13646.41708092999,42.24747996000224,52871.05271544
2025-05-29,12:53:09.000,149,11094824,114045,0,1748523188,13645.420107049991,42.275676479999674,52870.49374584
2025-05-29,12:53:10.000,149,11094821,113805,0,1748523189,13644.571331990002,42.24747996000224,52869.864905040005
2025-05-29,12:53:11.000,149,11094762,114045,0,1748523190,13643.675402759989,42.310922130003746,52869.257025599996
2025-05-29,12:53:12.000,149,11094774,113765,0,1748523191,13642.570647919994,42.41665908000141,52868.53735224
2025-05-29,12:53:13.000,149,11094788,113685,0,1748523192,13641.43894783999,42.043055189998995,52867.901524320005
2025-05-29,12:53:14.000,149,11094724,113885,0,1748523193,13640.664272189992,41.168963069998426,52867.21678656
2025-05-29,12:53:15.000,149,11094771,113685,0,1748523194,13640.064740599999,39.80848097999842,52866.52506168
2025-05-29,12:53:16.000,149,11094761,113725,0,1748523195,13639.458472699996,38.40570411000226,52865.91019512001
2025-05-29,12:53:17.000,149,11094752,113885,0,1748523196,13638.582752399998,37.20735201000207,52865.2743672
2025-05-29,12:53:18.000,149,11094741,114005,0,1748523197,13637.733977339994,36.072442080003384,52864.54071960001
2025-05-29,12:53:19.000,149,11094843,113925,0,1748523198,13636.898674899996,34.99392518999957,52863.9118788
2025-05-29,12:53:20.000,149,11094738,113765,0,1748523199,13636.339561169989,34.08458742000221,52863.15028272001
2025-05-29,12:53:21.000,149,11094776,113805,0,1748523200,13635.793920060001,33.35852703000273,52862.47951920001
2025-05-29,12:53:22.000,149,11094765,114085,0,1748523201,13635.598567069996,32.942628360004164,52861.73189736
2025-05-29,12:53:23.000,149,11094784,113725,0,1748523202,13635.194388469994,33.217544430001,52861.047159600006
2025-05-29,12:53:24.000,149,11094766,113925,0,1748523203,13634.877781900002,33.84491700000217,52860.32049912
2025-05-29,12:53:25.000,149,11094781,113765,0,1748523204,13634.871045589993,34.19032436999987,52859.62178712
2025-05-29,12:53:26.000,149,11094777,113725,0,1748523205,13634.897990830003,34.289012189998175,52858.93704936001
2025-05-29,12:53:27.000,149,11094769,113685,0,1748523206,13634.877781900002,34.12688219999836,52858.28026008
2025-05-29,12:53:28.000,149,11094809,113805,0,1748523207,13634.823891419997,33.78147483000066,52857.66539352001
2025-05-29,12:53:29.000,149,11094774,113925,0,1748523208,13634.547702709991,33.38672355000017,52857.05751408
2025-05-29,12:53:30.000,149,11094782,113485,0,1748523209,13633.907753259999,33.37262529000145,52856.42867328
2025-05-29,12:53:31.000,149,11094783,113485,0,1748523210,13632.917515689995,33.26688834000379,52855.8068196
2025-05-29,12:53:32.000,149,11094828,113685,0,1748523211,13632.284302549997,32.829842279999866,52855.21990152001
2025-05-29,12:53:33.000,149,11094804,113845,0,1748523212,13632.048531699991,32.45623839000473,52854.5840736
2025-05-29,12:53:34.000,149,11094788,114005,0,1748523213,13631.96769597999,32.15312580000318,52854.02510400001
2025-05-29,12:53:35.000,149,11094826,113965,0,1748523214,13631.637616789994,32.075585370002955,52853.431198800004
2025-05-29,12:53:36.000,149,11094795,113685,0,1748523215,13631.233438189993,32.01214320000145,52852.8372936
2025-05-29,12:53:37.000,149,11094769,113725,0,1748523216,13631.051557819992,31.680834090002463,52852.21543992
2025-05-29,12:53:38.000,149,11094815,113845,0,1748523217,13630.74842386999,31.187394990003668,52851.60057336001
2025-05-29,12:53:39.000,149,11094783,113805,0,1748523218,13630.317300029994,30.750348929999745,52850.97173256
2025-05-29,12:53:40.000,149,11094833,113765,0,1748523219,13629.852494639992,30.341499390000536,52850.37084024
2025-05-29,12:53:41.000,149,11094765,113725,0,1748523220,13629.556097,30.144123750003928,52849.67911536
2025-05-29,12:53:42.000,149,11094740,113765,0,1748523221,13629.18559994999,30.115927229999215,52849.05027456
2025-05-29,12:53:43.000,149,11094812,113725,0,1748523222,13628.889202309998,30.01723941000091,52848.400472400004
2025-05-29,12:53:44.000,149,11094781,113845,0,1748523223,13628.626486219997,29.996092020002834,52847.77163160001
2025-05-29,12:53:45.000,149,11094787,113485,0,1748523224,13628.626486219997,30.158222010002646,52847.1078552
2025-05-29,12:53:46.000,149,11094745,113685,0,1748523225,13628.868993379998,30.165271140002005,52846.48600152
2025-05-29,12:53:47.000,149,11094835,113805,0,1748523226,13629.064346369989,29.939698980000685,52845.94799328001
2025-05-29,12:53:48.000,149,11094818,113845,0,1748523227,13629.360744009995,29.44625988000189,52845.39601080001
2025-05-29,12:53:49.000,149,11094832,113845,0,1748523228,13629.630196409991,29.3969159699991,52844.80909272
2025-05-29,12:53:50.000,149,11094777,113925,0,1748523229,13629.825549399997,29.819863770004304,52844.229161760006
2025-05-29,12:53:51.000,149,11094767,114085,0,1748523230,13629.677350580001,30.235762440002873,52843.69814064001
2025-05-29,12:53:52.000,149,11094796,113485,0,1748523231,13629.29338091,30.144123750003928,52843.12519680001
2025-05-29,12:53:53.000,149,11094737,113925,0,1748523232,13628.633222529992,29.86215855000046,52842.57321432001
2025-05-29,12:53:54.000,149,11094803,113965,0,1748523233,13627.831601639999,29.91150246000325,52842.02123184001
2025-05-29,12:53:55.000,149,11094795,113525,0,1748523234,13626.733583109999,30.13707462000457,52841.44130088
2025-05-29,12:53:56.000,149,11094827,113925,0,1748523235,13625.50757468999,30.468383730003552,52840.91726688001
2025-05-29,12:53:57.000,149,11094825,113725,0,1748523236,13624.584700219995,30.71510328000295,52840.16964504
2025-05-29,12:53:58.000,149,11094814,113765,0,1748523237,13623.729188849997,30.912478919999558,52839.55477848001
2025-05-29,12:53:59.000,149,11094780,113525,0,1748523238,13622.813050689998,31.046412390001933,52838.92593768
2025-05-29,12:54:00.000,149,11094765,114045,0,1748523239,13621.667877989988,31.018215870004497,52838.31805824
2025-05-29,12:54:01.000,149,11094746,113925,0,1748523240,13620.542914219994,30.88428240000212,52837.64729472
2025-05-29,12:54:02.000,149,11094764,113725,0,1748523241,13619.53246771999,30.48248199000227,52837.03242816
2025-05-29,12:54:03.000,149,11094804,113885,0,1748523242,13618.986826610002,30.052485059997707,52836.40358736
2025-05-29,12:54:04.000,149,11094734,113925,0,1748523243,13618.47486704999,29.40396509999846,52835.80269504
2025-05-29,12:54:05.000,149,11094835,113565,0,1748523244,13618.27951406,28.663806450000266,52835.33455800001
2025-05-29,12:54:06.000,149,11094788,114045,0,1748523245,13618.31993192,28.099876050000603,52834.80353688
2025-05-29,12:54:07.000,149,11094782,113765,0,1748523246,13618.47486704999,27.58528956000373,52834.286490000006
2025-05-29,12:54:08.000,149,11094822,113725,0,1748523247,13618.730846829996,27.268078710003465,52833.86027568
2025-05-29,12:54:09.000,149,11094812,113885,0,1748523248,13619.121552809993,26.986113509999996,52833.5528424
2025-05-29,12:54:10.000,149,11094808,113725,0,1748523249,13619.68066654,26.71824657000252,52833.18252504001
2025-05-29,12:54:11.000,149,11094790,113525,0,1748523250,13620.239780269992,26.44333049999841,52832.96592432001
2025-05-29,12:54:12.000,149,11094811,114045,0,1748523251,13620.69111303999,26.08382487000199,52832.756310720004
2025-05-29,12:54:13.000,149,11094797,113805,0,1748523252,13621.230017839996,25.879400099998747,52832.60259408001
2025-05-29,12:54:14.000,149,11094819,113805,0,1748523253,13621.93059407999,25.823007060003874,52832.48381304001
2025-05-29,12:54:15.000,149,11094803,113925,0,1748523254,13622.732214969998,25.62563141999999,52832.38599336001
2025-05-29,12:54:16.000,149,11094775,114325,0,1748523255,13623.37216441999,25.660877070004062,52832.33708352
2025-05-29,12:54:17.000,149,11094790,113885,0,1748523256,13624.119894829993,25.745466630003648,52832.24625096001
2025-05-29,12:54:18.000,149,11094815,113685,0,1748523257,13624.988878819997,26.168414430001576,52832.29516080001
2025-05-29,12:54:19.000,149,11094858,113885,0,1748523258,13625.945434839996,26.54906745000335,52832.33708352
2025-05-29,12:54:20.000,149,11094772,113565,0,1748523259,13626.80768251999,27.162341759998526,52832.372019120005
2025-05-29,12:54:21.000,149,11094830,114005,0,1748523260,13627.548676619997,27.691026510001393,52832.46285168001
2025-05-29,12:54:22.000,149,11094803,113765,0,1748523261,13628.222307619995,27.676928250002675,52832.5047744
2025-05-29,12:54:23.000,149,11094796,114005,0,1748523262,13628.828575519998,27.394963049999205,52832.62355544
2025-05-29,12:54:24.000,149,11094774,113725,0,1748523263,13629.481997589995,26.993162639999355,52832.756310720004
2025-05-29,12:54:25.000,149,11094751,113805,0,1748523264,13630.142155969988,26.739393960000598,52832.97989856
2025-05-29,12:54:26.000,149,11094825,114085,0,1748523265,13630.957249480001,26.90857307999977,52833.1685508
2025-05-29,12:54:27.000,149,11094832,113925,0,1748523266,13631.597198929994,27.09185045999766,52833.30130608001
2025-05-29,12:54:28.000,149,11094813,113805,0,1748523267,13631.9138055,27.211685670001316,52833.51790680001
2025-05-29,12:54:29.000,149,11094783,113725,0,1748523268,13632.304511479997,27.409061309997924,52833.594765120004
2025-05-29,12:54:30.000,149,11094783,113845,0,1748523269,13632.755844249994,27.796763459999056,52833.70655904001
2025-05-29,12:54:31.000,149,11094780,113925,0,1748523270,13633.207177019991,27.965942579998227,52833.76944312
2025-05-29,12:54:32.000,149,11094790,113765,0,1748523271,13633.671982409993,28.106925179999962,52833.87424992001
2025-05-29,12:54:33.000,149,11094812,113725,0,1748523272,13633.901016949989,28.262006040000415,52833.92315976001
2025-05-29,12:54:34.000,149,11094770,114085,0,1748523273,13633.948171119999,28.022335620000376,52833.88822416
2025-05-29,12:54:35.000,149,11094770,114045,0,1748523274,13633.813444919993,27.409061309997924,52833.97206960001
2025-05-29,12:54:36.000,149,11094771,113845,0,1748523275,13633.995325289994,26.95791699000256,52834.02097944001
2025-05-29,12:54:37.000,149,11094813,114005,0,1748523276,13634.514021160001,26.802836130002106,52834.06988928001
2025-05-29,12:54:38.000,149,11094808,114245,0,1748523277,13634.931672379993,26.697099180004443,52834.08386352
2025-05-29,12:54:39.000,149,11094780,113885,0,1748523278,13635.376268839995,26.84513090999826,52834.06290216001
2025-05-29,12:54:40.000,149,11094784,113565,0,1748523279,13635.807392679992,27.324471749998338,52834.10482488
2025-05-29,12:54:41.000,149,11094818,113845,0,1748523280,13636.319352239989,28.247907780001697,52834.19565744
2025-05-29,12:54:42.000,149,11094831,113685,0,1748523281,13637.208545159992,29.178392940004414,52834.30745136001
2025-05-29,12:54:43.000,149,11094753,113925,0,1748523282,13638.266145829992,29.79166724999959,52834.37033544
2025-05-29,12:54:44.000,149,11094718,113845,0,1748523283,13639.323746499991,30.376745040004607,52834.57994904
2025-05-29,12:54:45.000,149,11094803,113765,0,1748523284,13640.28030251999,30.84198761999869,52834.75462704
2025-05-29,12:54:46.000,149,11094830,113885,0,1748523285,13641.081923409998,30.863135010004044,52835.01315048
2025-05-29,12:54:47.000,149,11094796,114045,0,1748523286,13641.76902703,30.54592416000378,52835.15289288
2025-05-29,12:54:48.000,149,11094778,113885,0,1748523287,13642.550438989994,30.108878099999856,52835.34853224
2025-05-29,12:54:49.000,149,11094834,113885,0,1748523288,13643.257751539997,29.49560379000468,52835.56513296
2025-05-29,12:54:50.000,149,11094815,113765,0,1748523289,13643.830337889995,28.663806450000266,52835.7537852
2025-05-29,12:54:51.000,149,11094719,114005,0,1748523290,13644.221043869991,28.23380952000298,52835.9983344
2025-05-29,12:54:52.000,149,11094760,113725,0,1748523291,13644.564595679993,28.16331822000211,52836.179999520005
2025-05-29,12:54:53.000,149,11094758,113605,0,1748523292,13644.95530165999,28.078728660002525,52836.36865176001
2025-05-29,12:54:54.000,149,11094823,113765,0,1748523293,13645.514415389996,28.269055169999774,52836.59922672
2025-05-29,12:54:55.000,149,11094767,114005,0,1748523294,13646.24193687,28.776592530004564,52836.780891840004
2025-05-29,12:54:56.000,149,11094766,113925,0,1748523295,13647.104184549993,29.530849440001475,52836.969544080006
2025-05-29,12:54:57.000,149,11094786,113885,0,1748523296,13647.878860199991,30.094779840001138,52837.20011904
2025-05-29,12:54:58.000,149,11094730,113885,0,1748523297,13648.404292379993,30.228713310003513,52837.39575840001
2025-05-29,12:54:59.000,149,11094822,114005,0,1748523298,13648.70069002,30.468383730003552,52837.59139776001
2025-05-29,12:55:00.000,149,11094812,113805,0,1748523299,13649.030769209996,30.813791100001254,52837.76607576
2025-05-29,12:55:01.000,149,11094758,113725,0,1748523300,13649.441684119993,30.757398059999105,52837.9896636
2025-05-29,12:55:02.000,149,11094786,113605,0,1748523301,13649.967116299995,30.341499390000536,52838.20626432
2025-05-29,12:55:03.000,149,11094781,113805,0,1748523302,13650.553175269997,29.728225079998083,52838.36696808
2025-05-29,12:55:04.000,149,11094820,113725,0,1748523303,13651.327850919995,29.17134380999778,52838.61151728
2025-05-29,12:55:05.000,149,11094764,113685,0,1748523304,13651.907173580003,29.009213819997967,52838.863053600006
2025-05-29,12:55:06.000,149,11094804,113885,0,1748523305,13652.075581329998,29.016262950004602,52839.06568008
2025-05-29,12:55:07.000,149,11094762,113725,0,1748523306,13651.967800369988,28.93167338999774,52839.28926792001
2025-05-29,12:55:08.000,149,11094765,114005,0,1748523307,13652.102526569994,29.051508600001398,52839.44997168
2025-05-29,12:55:09.000,149,11094827,113845,0,1748523308,13652.405660519995,29.136098160000984,52839.65958528
2025-05-29,12:55:10.000,149,11094825,113965,0,1748523309,13652.35850635,29.700028560000646,52839.750417840005
2025-05-29,12:55:11.000,149,11094819,113885,0,1748523310,13652.264198009994,30.348548519999895,52839.91112160001
2025-05-29,12:55:12.000,149,11094775,113925,0,1748523311,13652.47302361999,30.863135010004044,52840.02291552
2025-05-29,12:55:13.000,149,11094788,113605,0,1748523312,13652.803102810001,31.448212800001784,52840.07881248001
2025-05-29,12:55:14.000,149,11094741,114045,0,1748523313,13653.126445690003,31.899357120004424,52840.19759352001
2025-05-29,12:55:15.000,149,11094790,113725,0,1748523314,13653.348743919989,32.15312580000318,52840.29541320001
2025-05-29,12:55:16.000,149,11094754,113685,0,1748523315,13653.422843329994,32.31525579000299,52840.40022
2025-05-29,12:55:17.000,149,11094780,114085,0,1748523316,13653.63166893999,32.35755056999915,52840.39323288001
2025-05-29,12:55:18.000,149,11094779,114005,0,1748523317,13654.392871969998,32.428041870000015,52840.44214272001
2025-05-29,12:55:19.000,149,11094750,113805,0,1748523318,13655.207965479996,32.86508793000394,52840.539962400006
2025-05-29,12:55:20.000,149,11094753,113765,0,1748523319,13655.679507179993,33.245740949998435,52840.60983360001
2025-05-29,12:55:21.000,149,11094750,114085,0,1748523320,13656.225148289996,33.3162322499993,52840.70066616001
2025-05-29,12:55:22.000,149,11094751,113605,0,1748523321,13657.18844061999,32.90738271000009,52840.84739568001
2025-05-29,12:55:23.000,149,11094781,113925,0,1748523322,13658.246041289989,32.477385780002805,52841.0290608
2025-05-29,12:55:24.000,149,11094719,114085,0,1748523323,13659.081343730002,32.40689448000194,52841.189764560004
2025-05-29,12:55:25.000,149,11094743,113925,0,1748523324,13659.56635804999,32.470336650003446,52841.357455440004
2025-05-29,12:55:26.000,149,11094716,114005,0,1748523325,13659.923382479996,32.442140129998734,52841.49021072001
2025-05-29,12:55:27.000,149,11094717,113645,0,1748523326,13660.80583908999,32.202469709998695,52841.68585008001
2025-05-29,12:55:28.000,149,11094782,113645,0,1748523327,13661.937539169994,32.301157530004275,52841.96533488
2025-05-29,12:55:29.000,149,11094780,113685,0,1748523328,13663.129866039999,32.68885967999813,52842.2518068
2025-05-29,12:55:31.000,149,11094770,113845,0,1748523330,13665.487574539999,33.90131004000432,52842.838724880006
2025-05-29,12:55:32.000,149,11094734,113965,0,1748523331,13666.268986499992,34.218520890004584,52843.153145280005
2025-05-29,12:55:33.000,149,11094739,114005,0,1748523332,13667.19186097,34.289012189998175,52843.51647552
2025-05-29,12:55:34.000,149,11094825,113725,0,1748523333,13668.397660459996,34.54278087000421,52843.88679288001
2025-05-29,12:55:35.000,149,11094770,113725,0,1748523334,13669.58998733,35.21949735000089,52844.208200400004
2025-05-29,12:55:36.000,149,11094757,113645,0,1748523335,13670.8496773,36.40375119000237,52844.50165944
2025-05-29,12:55:37.000,149,11094799,113925,0,1748523336,13671.752342839995,37.79947892999917,52844.81607984
2025-05-29,12:55:38.000,149,11094752,113965,0,1748523337,13672.479864319997,39.27979623000283,52845.14447448
2025-05-29,12:55:39.000,149,11094760,113965,0,1748523338,13673.294957829996,40.583885280000686,52845.465882
2025-05-29,12:55:40.000,149,11094791,113725,0,1748523339,13674.30540433,41.75404086000344,52845.77331528
2025-05-29,12:55:42.000,149,11094738,113685,0,1748523341,13675.753710979996,43.03698252000322,52846.61875680001
2025-05-29,12:55:43.000,149,11094754,113845,0,1748523342,13676.191571130003,43.713698999999906,52847.06593248
2025-05-29,12:55:44.000,149,11094760,113765,0,1748523343,13676.609222349995,44.587791120000475,52847.513108160005
2025-05-29,12:55:45.000,149,11094754,113765,0,1748523344,13677.269380730002,45.46188324000104,52848.016180800005
2025-05-29,12:55:46.000,149,11094781,114085,0,1748523345,13678.05752899999,46.22318928000459,52848.49829208
2025-05-29,12:55:47.000,149,11094782,114005,0,1748523346,13678.906304059994,46.7307266400021,52849.16206848001
2025-05-29,12:55:48.000,149,11094722,113805,0,1748523347,13680.051476759989,47.04088836000301,52849.73501232001
2025-05-29,12:55:49.000,149,11094721,113765,0,1748523348,13681.324639349994,47.6823591900029,52850.30096904
2025-05-29,12:55:50.000,149,11094765,113925,0,1748523349,13682.395712639998,48.46481262000452,52850.90186136
2025-05-29,12:55:51.000,149,11094739,113885,0,1748523350,13683.716029399999,49.35300300000381,52851.49576656
2025-05-29,12:55:52.000,149,11094780,113725,0,1748523351,13685.326007489995,50.27643902999989,52852.0687104
2025-05-29,12:55:53.000,149,11094762,113805,0,1748523352,13686.915776649992,50.86151682000491,52852.70453832001
2025-05-29,12:55:54.000,149,11094703,113845,0,1748523353,13688.471864259998,51.58757721000438,52853.25652080001
2025-05-29,12:55:55.000,149,11094787,114085,0,1748523354,13689.95385246,52.20790064999892,52853.85741312001
2025-05-29,12:55:56.000,149,11094797,114045,0,1748523355,13691.3954228,52.750683660000504,52854.35349864
2025-05-29,12:55:57.000,149,11094798,113965,0,1748523356,13692.985191959997,52.99035408000054,52854.940416720005
2025-05-29,12:55:58.000,149,11094763,113765,0,1748523357,13694.494125399993,53.3569088400036,52855.58323176001
2025-05-29,12:55:59.000,149,11094759,114085,0,1748523358,13695.747079059998,53.977232279998134,52856.1911112
2025-05-29,12:56:00.000,149,11094814,113725,0,1748523359,13696.703635079997,54.68919440999889,52856.68020960001
2025-05-29,12:56:01.000,149,11094764,113925,0,1748523360,13697.747763129992,55.53509001000202,52857.32302464
2025-05-29,12:56:02.000,149,11094744,113885,0,1748523361,13699.283641809998,56.388034740004514,52857.88199424001
2025-05-29,12:56:03.000,149,11094792,114005,0,1748523362,13701.237171709996,56.95196514000418,52858.52480928001
2025-05-29,12:56:04.000,149,11094813,113965,0,1748523363,13703.183965299999,57.29737251000188,52859.18858568
2025-05-29,12:56:05.000,149,11094742,113845,0,1748523364,13704.894988039996,57.48769901999913,52859.95018176
2025-05-29,12:56:06.000,149,11094755,114085,0,1748523365,13706.302876829992,57.70622205000109,52860.66286800001
2025-05-29,12:56:07.000,149,11094775,113765,0,1748523366,13707.650138830002,58.03753116000007,52861.38952848
2025-05-29,12:56:08.000,149,11094764,113925,0,1748523367,13709.327480019994,58.460478959998,52862.20702152
2025-05-29,12:56:09.000,149,11094776,113925,0,1748523368,13710.80273191,58.96801632000279,52863.0035532
2025-05-29,12:56:10.000,149,11094808,114085,0,1748523369,13712.399237379992,59.42620977000479,52863.74418792
2025-05-29,12:56:11.000,149,11094748,113765,0,1748523370,13714.009215469989,59.60948715000268,52864.61059080001
2025-05-29,12:56:12.000,149,11094749,113845,0,1748523371,13715.524885219995,59.78571540000121,52865.37218688
2025-05-29,12:56:13.000,149,11094744,113845,0,1748523372,13716.993400799991,60.01833669000189,52866.16173144
2025-05-29,12:56:14.000,149,11094733,113845,0,1748523373,13718.643796750002,60.215712329998496,52866.97223736
2025-05-29,12:56:15.000,149,11094804,113725,0,1748523374,13720.139257569994,60.511775790000684,52867.76178192
2025-05-29,12:56:16.000,149,11094809,114205,0,1748523375,13721.297902889994,60.80783925000287,52868.586262079996
2025-05-29,12:56:17.000,149,11094772,113885,0,1748523376,13722.227513669997,61.075706190000346,52869.312922560006
2025-05-29,12:56:18.000,149,11094768,113805,0,1748523377,13723.069552419991,61.15324662000057,52869.99766032
2025-05-29,12:56:19.000,149,11094730,113725,0,1748523378,13724.1338894,61.37881878000189,52870.73130792
2025-05-29,12:56:20.000,149,11094778,113965,0,1748523379,13725.178017449995,61.74537353999767,52871.40207144
2025-05-29,12:56:21.000,149,11094739,113685,0,1748523380,13725.925747859998,62.37274610999884,52872.05886072
2025-05-29,12:56:22.000,149,11094765,113805,0,1748523381,13726.45118004,63.28913301000284,52872.6807144
2025-05-29,12:56:23.000,149,11094769,114005,0,1748523382,13726.855358640001,64.12093034999998,52873.33051656001
2025-05-29,12:56:24.000,149,11094793,113845,0,1748523383,13727.340372959989,64.94567855999776,52873.9733316
2025-05-29,12:56:25.000,149,11094791,114164,0,1748523384,13727.899486689996,65.58714938999765,52874.46243000001
2025-05-29,12:56:26.000,149,11094741,114005,0,1748523385,13728.478809349988,66.36255368999991,52874.97248976
2025-05-29,12:56:27.000,149,11094797,113845,0,1748523386,13729.287166549992,67.08156495000003,52875.545433600004
2025-05-29,12:56:28.000,149,11094734,113885,0,1748523387,13730.1292053,67.69483926000248,52876.12536456
2025-05-29,12:56:29.000,149,11094747,114085,0,1748523388,13730.782627369997,68.17418010000256,52876.63542432
2025-05-29,12:56:30.000,149,11094762,113885,0,1748523389,13731.072288699994,68.56893138000305,52877.20836816
2025-05-29,12:56:31.000,149,11094721,114085,0,1748523390,13731.44278574999,69.0694196100012,52877.75336352
2025-05-29,12:56:32.000,149,11094743,113805,0,1748523391,13731.873909590002,69.39367959000083,52878.29137176001
2025-05-29,12:56:33.000,149,11094759,113765,0,1748523392,13732.224197709998,69.6756447900043,52878.77348304001
2025-05-29,12:56:34.000,149,11094818,114164,0,1748523393,13732.54754059,69.99285564000456,52879.26258144
2025-05-29,12:56:35.000,149,11094722,113885,0,1748523394,13732.884356089991,70.31711562000419,52879.68180864001
2025-05-29,12:56:36.000,149,11094779,114005,0,1748523395,13733.302007309998,70.71186690000468,52880.19885552
2025-05-29,12:56:37.000,149,11094741,113805,0,1748523396,13733.98911093,71.06432340000174,52880.63904408001
2025-05-29,12:56:38.000,149,11094797,113765,0,1748523397,13734.91872170999,71.27579730000434,52881.07224552001
2025-05-29,12:56:39.000,149,11094824,113965,0,1748523398,13735.747287839993,71.50136945999839,52881.56134392
2025-05-29,12:56:40.000,149,11094716,113845,0,1748523399,13736.643217069992,71.88202248000016,52882.02249384
2025-05-29,12:56:41.000,149,11094702,113845,0,1748523400,13737.37747485999,72.41775636000239,52882.56050208001
2025-05-29,12:56:42.000,149,11094740,114005,0,1748523401,13737.842280249992,73.0380798000042,52882.97972928
2025-05-29,12:56:43.000,149,11094769,114085,0,1748523402,13738.4822297,73.66545236999809,52883.377995120005
2025-05-29,12:56:44.000,149,11094760,113885,0,1748523403,13739.189542250002,74.13069494999945,52883.77626096001
2025-05-29,12:56:45.000,149,11094711,114085,0,1748523404,13739.78233753,74.51134797000122,52884.20946240001
2025-05-29,12:56:46.000,149,11094791,114164,0,1748523405,13740.051789929996,74.7439692600019,52884.65663808
2025-05-29,12:56:47.000,149,11094804,114164,0,1748523406,13740.375132809997,74.76511664999998,52885.02695544001
2025-05-29,12:56:48.000,149,11094751,113885,0,1748523407,13740.89382867999,74.65233057000296,52885.44618264
2025-05-29,12:56:49.000,149,11094737,113685,0,1748523408,13741.34516145,74.58888840000145,52885.83047424
2025-05-29,12:56:50.000,149,11094747,114164,0,1748523409,13741.715658499998,74.55364275000466,52886.22175296001
2025-05-29,12:56:51.000,149,11094756,113965,0,1748523410,13741.783021599993,74.75101839000126,52886.59207032
2025-05-29,12:56:52.000,149,11094752,113805,0,1748523411,13741.803230529993,75.01888532999874,52886.9344392
2025-05-29,12:56:53.000,149,11094774,113925,0,1748523412,13741.594404919997,75.40658747999987,52887.29078232
2025-05-29,12:56:54.000,149,11094698,113925,0,1748523413,13741.23738048999,75.82248614999844,52887.50738304
2025-05-29,12:56:55.000,149,11094717,114085,0,1748523414,13741.16328108,76.16084439000406,52887.75193224
2025-05-29,12:56:56.000,149,11094775,114005,0,1748523415,13741.365370380001,76.21018829999957,52887.9825072
2025-05-29,12:56:57.000,149,11094765,113925,0,1748523416,13741.695449569997,76.21723742999893,52888.26897912
2025-05-29,12:56:58.000,149,11094779,113845,0,1748523417,13741.769548980003,76.30887611999788,52888.49955408001
2025-05-29,12:56:59.000,149,11094788,113685,0,1748523418,13741.884066249993,76.26658134000172,52888.80000024
2025-05-29,12:57:00.000,149,11094766,113925,0,1748523419,13741.998583519999,75.94937049000146,52889.079485040005
2025-05-29,12:57:01.000,149,11094763,113885,0,1748523420,13742.31519008999,75.57576659999904,52889.33800848001
2025-05-29,12:57:02.000,149,11094805,113805,0,1748523421,13742.887776440002,75.16691705999983,52889.60351904001
2025-05-29,12:57:03.000,149,11094796,113845,0,1748523422,13743.41320861999,74.69462534999911,52889.93890080001
2025-05-29,12:57:04.000,149,11094760,113885,0,1748523423,13743.824123530001,74.44085667000036,52890.204411360006
2025-05-29,12:57:05.000,149,11094734,113925,0,1748523424,13744.073366999997,74.52544622999994,52890.41402496001
2025-05-29,12:57:06.000,149,11094774,113885,0,1748523425,13744.410182499989,74.6452814400036,52890.67953552001
2025-05-29,12:57:07.000,149,11094722,113805,0,1748523426,13744.726789069995,74.94839402999787,52890.89613624001
2025-05-29,12:57:08.000,149,11094741,113765,0,1748523427,13745.090549809996,75.46298052000202,52891.09876272
2025-05-29,12:57:09.000,149,11094809,113725,0,1748523428,13745.413892689998,76.0410091800004,52891.24549224
2025-05-29,12:57:10.000,149,11094798,114125,0,1748523429,13745.656399849999,76.65428349000285,52891.50401568
2025-05-29,12:57:11.000,149,11094760,113885,0,1748523430,13745.91911594,77.06313303000206,52891.62279672
2025-05-29,12:57:12.000,149,11094724,114164,0,1748523431,13746.336767159992,77.35214736000489,52891.81843608
2025-05-29,12:57:13.000,149,11094787,113885,0,1748523432,13746.943035059994,77.71870212000067,52891.98612696
2025-05-29,12:57:14.000,149,11094751,113805,0,1748523433,13747.697501779992,78.0429621000003,52892.18176632
2025-05-29,12:57:15.000,149,11094729,114085,0,1748523434,13748.115152999999,78.31082903999777,52892.39836704
2025-05-29,12:57:16.000,149,11094786,113885,0,1748523435,13748.485650049995,78.60689249999996,52892.61496776
2025-05-29,12:57:17.000,149,11094727,113845,0,1748523436,13748.936982819992,78.83951379000064,52892.831568479996
2025-05-29,12:57:18.000,149,11094761,113845,0,1748523437,13749.334425109999,78.98049639000237,52892.999259359996
2025-05-29,12:57:19.000,149,11094785,113805,0,1748523438,13749.482623929995,79.1214789900041,52893.18092448
2025-05-29,12:57:20.000,149,11094758,114045,0,1748523439,13749.314216179999,79.31885463000071,52893.369576720004
2025-05-29,12:57:21.000,149,11094740,114085,0,1748523440,13748.869619719997,79.69245852000313,52893.42547368
2025-05-29,12:57:22.000,149,11094761,114005,0,1748523441,13748.445232189995,80.10130806000234,52893.502332
2025-05-29,12:57:23.000,149,11094781,113845,0,1748523442,13747.940008939993,80.29163456999959,52893.62810016001
2025-05-29,12:57:24.000,149,11094789,113805,0,1748523443,13747.448258309996,80.19999588000064,52893.73989408
2025-05-29,12:57:25.000,149,11094719,114045,0,1748523444,13746.963243989994,79.93212894000317,52893.76085544
2025-05-29,12:57:26.000,149,11094739,113925,0,1748523445,13746.612955869998,79.62901635000162,52893.78880392
2025-05-29,12:57:27.000,149,11094791,114085,0,1748523446,13746.303085610001,79.35410028000479,52893.80277816
2025-05-29,12:57:28.000,149,11094736,114085,0,1748523447,13746.12120524,79.37524767000286,52893.84470088001
2025-05-29,12:57:29.000,149,11094724,114245,0,1748523448,13746.336767159992,79.24131420000049,52893.893610720006
2025-05-29,12:57:30.000,149,11094770,113645,0,1748523449,13746.727473139988,78.93115247999958,52893.85867512
2025-05-29,12:57:31.000,149,11094698,113925,0,1748523450,13747.19227852999,78.78312074999849,52893.92854632
2025-05-29,12:57:32.000,149,11094753,113805,0,1748523451,13747.697501779992,78.6985311899989,52893.92854632
2025-05-29,12:57:33.000,149,11094729,113685,0,1748523452,13748.21619765,78.77607161999913,52893.942520560006
2025-05-29,12:57:34.000,149,11094778,113725,0,1748523453,13748.714684589992,79.03688943000452,52893.97745616
2025-05-29,12:57:35.000,149,11094779,113725,0,1748523454,13749.078445329993,79.31180550000136,52893.99841752
2025-05-29,12:57:36.000,149,11094766,113925,0,1748523455,13749.125599499988,79.62901635000162,52893.98444328001
2025-05-29,12:57:37.000,149,11094776,113805,0,1748523456,13748.829201859997,80.09425893000298,52894.01239176001
2025-05-29,12:57:38.000,149,11094747,114045,0,1748523457,13748.49912267,80.55950151000434,52894.01239176001
2025-05-29,12:57:39.000,149,11094750,113965,0,1748523458,13748.041053589994,80.90490888000204,52893.97745616
2025-05-29,12:57:40.000,149,11094745,114085,0,1748523459,13747.650347609997,81.06703887000185,52893.94950768
2025-05-29,12:57:41.000,149,11094791,113885,0,1748523460,13747.306795799996,81.05294061000313,52893.942520560006
2025-05-29,12:57:42.000,149,11094768,113845,0,1748523461,13746.99018922999,80.82736845000181,52893.88662360001
2025-05-29,12:57:43.000,149,11094729,113885,0,1748523462,13746.720736829993,80.47491195000475,52893.851688
2025-05-29,12:57:44.000,149,11094738,113805,0,1748523463,13746.451284429997,80.23524153000471,52893.79579104001
2025-05-29,12:57:45.000,149,11094787,113965,0,1748523464,13746.026896899995,79.92507981000381,52893.79579104001
2025-05-29,12:57:46.000,149,11094730,114164,0,1748523465,13745.366738520002,79.762949820004,52893.76784256001
2025-05-29,12:57:47.000,149,11094697,113925,0,1748523466,13744.517963459999,79.81934285999887,52893.66303576
2025-05-29,12:57:48.000,149,11094806,113565,0,1748523467,13743.76349674,79.69245852000313,52893.50931912001
2025-05-29,12:57:49.000,149,11094763,113885,0,1748523468,13743.150492529989,79.43164070999774,52893.37656384
2025-05-29,12:57:50.000,149,11094786,114125,0,1748523469,13742.571169869996,79.42459157999838,52893.23682144
2025-05-29,12:57:51.000,149,11094747,114085,0,1748523470,13742.086155549994,79.48803374999989,52893.07611768001
2025-05-29,12:57:52.000,149,11094785,113725,0,1748523471,13741.776285289998,79.65721286999906,52892.79663288
2025-05-29,12:57:53.000,149,11094685,114125,0,1748523472,13741.452942409996,79.74180242999864,52892.67086472001
2025-05-29,12:57:54.000,149,11094794,113965,0,1748523473,13741.18349001,79.81934285999887,52892.40535416001
2025-05-29,12:57:55.000,149,11094727,114164,0,1748523474,13740.97466439999,79.748851559998,52892.30054736
2025-05-29,12:57:56.000,149,11094771,113885,0,1748523475,13740.812992959989,79.53032853000332,52892.18176632
2025-05-29,12:57:57.000,149,11094730,114005,0,1748523476,13740.583958419993,79.14967551000154,52892.097920880005
2025-05-29,12:57:58.000,149,11094775,113965,0,1748523477,13740.213461369996,78.8113172700032,52892.00010120001
2025-05-29,12:57:59.000,149,11094772,113805,0,1748523478,13739.97769051999,78.36017295000056,52891.88830728
2025-05-29,12:58:00.000,149,11094760,114125,0,1748523479,13739.748655979995,77.97951992999879,52891.7904876
2025-05-29,12:58:01.000,149,11094722,113805,0,1748523480,13739.499412509998,77.80329168000026,52891.66471944001
2025-05-29,12:58:02.000,149,11094748,113925,0,1748523481,13739.378158929998,77.65525994999916,52891.60882248
2025-05-29,12:58:03.000,149,11094761,113925,0,1748523482,13739.384895239993,77.42968778999784,52891.53895128001
2025-05-29,12:58:04.000,149,11094768,114085,0,1748523483,13739.108706530002,77.44378605000384,52891.46908008001
2025-05-29,12:58:05.000,149,11094724,113685,0,1748523484,13739.203014869992,77.46493344000191,52891.38523464
2025-05-29,12:58:06.000,149,11094738,113925,0,1748523485,13739.539830369999,77.62706343000173,52891.37126040001
2025-05-29,12:58:07.000,149,11094747,113725,0,1748523486,13740.12588934,77.81034080999962,52891.28042784001
2025-05-29,12:58:08.000,149,11094782,113845,0,1748523487,13740.752366169989,78.12050253000052,52891.34331192
2025-05-29,12:58:09.000,149,11094780,114085,0,1748523488,13741.372106689996,78.42361512000207,52891.3363248
2025-05-29,12:58:10.000,149,11094780,113805,0,1748523489,13741.857121009998,78.74082597000233,52891.34331192
2025-05-29,12:58:11.000,149,11094808,113445,0,1748523490,13742.166991269994,79.08623334000004,52891.406196
2025-05-29,12:58:12.000,149,11094734,113925,0,1748523491,13742.099628169999,79.56557418000011,52891.44811872001
2025-05-29,12:58:13.000,149,11094760,114005,0,1748523492,13742.166991269994,79.82639198999823,52891.57388688
2025-05-29,12:58:14.000,149,11094756,113845,0,1748523493,13742.227618059995,80.15770110000449,52891.643758080005
2025-05-29,12:58:15.000,149,11094779,114085,0,1748523494,13742.005319829994,80.71458237000479,52891.67869368
2025-05-29,12:58:16.000,149,11094758,113685,0,1748523495,13741.742603739993,81.22916886000166,52891.69965504
2025-05-29,12:58:17.000,149,11094751,114085,0,1748523496,13741.560723369992,81.58162535999872,52891.73459064001
2025-05-29,12:58:18.000,149,11094700,113685,0,1748523497,13741.298007279991,81.84949230000348,52891.811448960005
2025-05-29,12:58:19.000,149,11094714,114085,0,1748523498,13740.98140071,82.03981881000072,52891.86734592
2025-05-29,12:58:20.000,149,11094781,114085,0,1748523499,13740.658057829998,82.4204718300025,52891.8952944
2025-05-29,12:58:21.000,149,11094754,113765,0,1748523500,13740.193252439996,83.35095698999794,52891.93721712
2025-05-29,12:58:22.000,149,11094756,113805,0,1748523501,13740.031580999996,84.09816477000277,52891.98612696
2025-05-29,12:58:23.000,149,11094707,113805,0,1748523502,13739.80254646,84.47881779000454,52892.00010120001
2025-05-29,12:58:24.000,149,11094794,114045,0,1748523503,13739.506148819994,85.03569906000484,52892.09093376001
2025-05-29,12:58:25.000,149,11094747,113765,0,1748523504,13739.371422619988,85.1132394899978,52892.13984360001
2025-05-29,12:58:26.000,149,11094745,113725,0,1748523505,13739.324268449993,84.88061820000439,52892.23766328001
2025-05-29,12:58:27.000,149,11094712,114164,0,1748523506,13739.533094059989,84.57045648000349,52892.35644432001
2025-05-29,12:58:28.000,149,11094752,113765,0,1748523507,13739.607193469994,84.38717909999832,52892.51016096
2025-05-29,12:58:29.000,149,11094726,114125,0,1748523508,13739.667820259994,84.20390172000043,52892.59400640001
2025-05-29,12:58:30.000,149,11094714,114164,0,1748523509,13739.546566679994,84.21799997999915,52892.74772304
2025-05-29,12:58:31.000,149,11094721,113765,0,1748523510,13739.72171074,84.14750867999828,52892.84554272
2025-05-29,12:58:32.000,149,11094736,113885,0,1748523511,13740.206725060001,83.99242781999783,52892.97131088
2025-05-29,12:58:33.000,149,11094755,113765,0,1748523512,13740.496386389997,83.84439609000401,52893.1180404
2025-05-29,12:58:34.000,149,11094776,114045,0,1748523513,13740.597431039998,83.74570826999843,52893.31367976001
2025-05-29,12:58:35.000,149,11094712,113725,0,1748523514,13740.624376279993,83.75275739999779,52893.43246080001
2025-05-29,12:58:36.000,149,11094763,113765,0,1748523515,13740.651321519988,83.72456088000035,52893.537267600004
2025-05-29,12:58:37.000,149,11094730,113845,0,1748523516,13740.610903659988,83.67521697000484,52893.68399712
2025-05-29,12:58:38.000,149,11094754,113925,0,1748523517,13740.455968529997,83.59767654000461,52893.7818168
2025-05-29,12:58:39.000,149,11094782,114005,0,1748523518,13740.442495909992,83.60472567000397,52893.893610720006
2025-05-29,12:58:40.000,149,11094683,113765,0,1748523519,13740.429023290002,83.717511750001,52893.991430400005
2025-05-29,12:58:41.000,149,11094746,113845,0,1748523520,13740.119153029991,84.1263612900002,52894.1661084
2025-05-29,12:58:42.000,149,11094751,114005,0,1748523521,13739.78233753,84.38012996999896,52894.18008264001
2025-05-29,12:58:43.000,149,11094763,113805,0,1748523522,13739.640875019999,84.69029168999987,52894.3058508
2025-05-29,12:58:44.000,149,11094724,113885,0,1748523523,13739.627402399994,84.8665199399984,52894.41764472001
2025-05-29,12:58:45.000,149,11094671,113925,0,1748523524,13739.580248229999,85.16258340000059,52894.564374240006
2025-05-29,12:58:46.000,149,11094719,114085,0,1748523525,13739.331004760003,85.56438381000044,52894.68315528001
2025-05-29,12:58:47.000,149,11094764,114085,0,1748523526,13739.270377970002,85.81110335999983,52894.85084616001
2025-05-29,12:58:48.000,149,11094773,114085,0,1748523527,13739.371422619988,85.76175945000432,52894.997575680005
2025-05-29,12:58:49.000,149,11094740,114245,0,1748523528,13739.452258339988,85.47274512000149,52895.095395360004
2025-05-29,12:58:50.000,149,11094705,113965,0,1748523529,13739.297323209998,85.47274512000149,52895.22116352
2025-05-29,12:58:51.000,149,11094712,114005,0,1748523530,13739.101970219992,85.70536641000217,52895.36090592
2025-05-29,12:58:52.000,149,11094758,113765,0,1748523531,13738.987452950001,85.86749640000198,52895.500648320005
2025-05-29,12:58:53.000,149,11094767,114164,0,1748523532,13738.953771399996,85.79700510000112,52895.58449376
2025-05-29,12:58:54.000,149,11094722,113925,0,1748523533,13738.973980329996,85.64897337000002,52895.61244224001
2025-05-29,12:58:55.000,149,11094687,113965,0,1748523534,13738.967244020001,85.73356292999961,52895.64039072001
2025-05-29,12:58:56.000,149,11094704,114005,0,1748523535,13738.852726749996,86.26224768000247,52895.64737784
2025-05-29,12:58:57.000,149,11094788,113725,0,1748523536,13738.684319,87.06584850000218,52895.66135208001
2025-05-29,12:58:58.000,149,11094731,114085,0,1748523537,13738.64390114,87.7002702000027,52895.619429360006
2025-05-29,12:58:59.000,149,11094772,113925,0,1748523538,13738.63716482999,87.93289149000339,52895.53558392
2025-05-29,12:59:00.000,149,11094743,113965,0,1748523539,13738.72473686,88.28534799000045,52895.44475136001
2025-05-29,12:59:01.000,149,11094735,113885,0,1748523540,13738.879671989991,88.6519027500035,52895.451738480006
2025-05-29,12:59:02.000,149,11094707,114005,0,1748523541,13738.72473686,89.13829272000294,52895.47269984001
2025-05-29,12:59:03.000,149,11094787,114005,0,1748523542,13738.441811839999,89.75861616000475,52895.42379000001
2025-05-29,12:59:04.000,149,11094719,113685,0,1748523543,13738.57653803999,90.13926917999925,52895.50763544
2025-05-29,12:59:05.000,149,11094704,113765,0,1748523544,13739.075024979997,90.20271135000075,52895.57750664
2025-05-29,12:59:06.000,149,11094729,113925,0,1748523545,13739.74191967,89.99828658000479,52895.64039072001
2025-05-29,12:59:07.000,149,11094779,113965,0,1748523546,13740.415550669997,89.87845137000113,52895.80109448
2025-05-29,12:59:08.000,149,11094764,114325,0,1748523547,13740.89382867999,90.20976048000011,52895.98974672
2025-05-29,12:59:09.000,149,11094740,113965,0,1748523548,13741.271062039996,90.62565914999868,52896.02468232001
2025-05-29,12:59:10.000,149,11094713,114005,0,1748523549,13741.681976949993,90.9499191299983,52896.1574376
2025-05-29,12:59:11.000,149,11094697,113805,0,1748523550,13742.065946619994,91.21778607000306,52896.220321680004
2025-05-29,12:59:12.000,149,11094748,113765,0,1748523551,13742.36234426,91.48565301000053,52896.30416712
2025-05-29,12:59:13.000,149,11094713,113885,0,1748523552,13742.732841309997,91.83106037999823,52896.388012560004
2025-05-29,12:59:14.000,149,11094731,114085,0,1748523553,13743.35931814,91.96499385000061,52896.46487088
2025-05-29,12:59:15.000,149,11094722,113845,0,1748523554,13744.080103309992,92.16941862000385,52896.576664800006
2025-05-29,12:59:16.000,149,11094742,113725,0,1748523555,13744.81436109999,92.33154861000367,52896.73736856001
2025-05-29,12:59:17.000,149,11094703,113925,0,1748523556,13745.555355199998,92.37384338999982,52896.86313672001
2025-05-29,12:59:18.000,149,11094693,114125,0,1748523557,13746.249195129996,92.40203991000453,52896.94698216
2025-05-29,12:59:19.000,149,11094664,113885,0,1748523558,13746.700527899993,92.6064646800005,52897.079737440006
2025-05-29,12:59:20.000,149,11094669,113725,0,1748523559,13747.0373434,92.71220162999816,52897.25441544
2025-05-29,12:59:21.000,149,11094666,113925,0,1748523560,13747.36068628,92.74039815000287,52897.35922224
2025-05-29,12:59:22.000,149,11094732,113925,0,1748523561,13747.744655950002,92.65580859000329,52897.464029040006
2025-05-29,12:59:23.000,149,11094701,113725,0,1748523562,13747.805282740002,92.61351380999986,52897.50595176001
2025-05-29,12:59:24.000,149,11094682,113885,0,1748523563,13747.906327389988,92.6064646800005,52897.68761688
2025-05-29,12:59:25.000,149,11094703,114005,0,1748523564,13748.182516099994,92.42318730000261,52897.68761688
2025-05-29,12:59:26.000,149,11094717,114085,0,1748523565,13748.45196849999,92.43728556000133,52897.79242368001
2025-05-29,12:59:27.000,149,11094695,113805,0,1748523566,13748.862883410002,92.21876252999937,52897.84133352001
2025-05-29,12:59:28.000,149,11094692,114164,0,1748523567,13749.192962599998,92.21171340000001,52897.80639792
2025-05-29,12:59:29.000,149,11094694,114085,0,1748523568,13749.44894237999,92.5077768600022,52897.897230480005
2025-05-29,12:59:30.000,149,11094753,113925,0,1748523569,13749.61735013,92.8531842299999,52898.00203728
2025-05-29,12:59:31.000,149,11094695,113845,0,1748523570,13749.77228525999,93.30432855000254,52898.00902440001
2025-05-29,12:59:32.000,149,11094719,113885,0,1748523571,13750.216881719993,93.60039201000473,52898.03697288001
2025-05-29,12:59:33.000,149,11094639,114245,0,1748523572,13750.6749508,93.74137460999918,52898.12780544001
2025-05-29,12:59:34.000,149,11094678,113885,0,1748523573,13750.73557759,93.84006243000476,52898.15575392001
2025-05-29,12:59:35.000,149,11094677,113725,0,1748523574,13750.439179949994,94.10792937000224,52898.24658648001
2025-05-29,12:59:36.000,149,11094690,113965,0,1748523575,13749.900275150001,94.58022108000296,52898.16972816
2025-05-29,12:59:37.000,149,11094684,113765,0,1748523576,13749.61735013,94.78464584999892,52898.218638
2025-05-29,12:59:38.000,149,11094764,114205,0,1748523577,13749.49609655,94.85513714999979,52898.2885092
2025-05-29,12:59:39.000,149,11094658,113965,0,1748523578,13749.219907839994,94.82694063000235,52898.33741904
2025-05-29,12:59:40.000,149,11094665,114085,0,1748523579,13748.910037579997,94.78464584999892,52898.32344480001
2025-05-29,12:59:41.000,149,11094727,113925,0,1748523580,13748.55301314999,94.84103889000107,52898.33741904
2025-05-29,12:59:42.000,149,11094699,113925,0,1748523581,13748.41155063999,94.84808802000043,52898.37235464001
2025-05-29,12:59:43.000,149,11094711,114085,0,1748523582,13748.20946133999,94.86218627999915,52898.37235464001
2025-05-29,12:59:44.000,149,11094722,114005,0,1748523583,13747.845700600003,94.94677583999874,52898.32344480001
2025-05-29,12:59:45.000,149,11094666,114085,0,1748523584,13747.481939860001,95.17939712999942,52898.32344480001
2025-05-29,12:59:46.000,149,11094743,113925,0,1748523585,13747.09123387999,95.65168884000013,52898.302483440006
2025-05-29,12:59:47.000,149,11094751,113925,0,1748523586,13746.835254099999,95.89135926000017,52898.24658648001
2025-05-29,12:59:48.000,149,11094717,114164,0,1748523587,13746.983452919994,95.71513101000164,52898.27453496001
2025-05-29,12:59:49.000,149,11094724,113805,0,1748523588,13746.936298749999,95.34152711999923,52898.19767664
2025-05-29,12:59:50.000,149,11094707,113925,0,1748523589,13747.31353210999,95.07366018000175,52898.22562512001
2025-05-29,12:59:51.000,149,11094757,114085,0,1748523590,13748.034317279999,94.75644933000149,52898.33741904
2025-05-29,12:59:52.000,149,11094780,114085,0,1748523591,13748.775311379992,94.3123541399982,52898.3583804
2025-05-29,12:59:53.000,149,11094716,114245,0,1748523592,13749.523041789995,93.74137460999918,52898.38632888
2025-05-29,12:59:54.000,149,11094692,113805,0,1748523593,13749.812703119991,93.44531115000427,52898.470174320006
2025-05-29,12:59:55.000,149,11094766,113725,0,1748523594,13750.109100759997,93.41711462999956,52898.470174320006
2025-05-29,12:59:56.000,149,11094733,113965,0,1748523595,13750.62779662999,93.36777072000405,52898.50510992
2025-05-29,12:59:57.000,149,11094752,114125,0,1748523596,13751.247537149997,93.17744420999952,52898.58196824001
2025-05-29,12:59:58.000,149,11094755,114125,0,1748523597,13751.860541359994,92.88842988000397,52898.616903840004
2025-05-29,12:59:59.000,149,11094769,113965,0,1748523598,13752.271456269991,92.81088945000374,52898.58895536001
2025-05-29,13:00:00.000,149,11094672,113885,0,1748523599,13752.460072950002,92.83203684000182,52898.74965912001
2025-05-29,13:00:01.000,149,11094686,113845,0,1748523600,13752.487018189997,92.58531729000242,52898.83350456
2025-05-29,13:00:02.000,149,11094711,114045,0,1748523601,13752.224302099996,92.48662947000412,52898.84049168
2025-05-29,13:00:03.000,149,11094726,113885,0,1748523602,13751.759496709994,92.36679426000046,52898.89638864001
2025-05-29,13:00:04.000,149,11094710,113885,0,1748523603,13750.95787582,92.3597451300011,52898.84049168
2025-05-29,13:00:05.000,149,11094729,113725,0,1748523604,13750.156254929992,92.52187512000091,52898.735684880005
2025-05-29,13:00:06.000,149,11094728,113965,0,1748523605,13749.462414999995,92.83203684000182,52898.6029296
2025-05-29,13:00:07.000,149,11094679,114085,0,1748523606,13749.071709019998,93.05760900000314,52898.51209704001
2025-05-29,13:00:08.000,149,11094715,114205,0,1748523607,13748.842674480002,93.25498463999975,52898.34440616001
2025-05-29,13:00:09.000,149,11094716,113805,0,1748523608,13748.660794110001,93.41711462999956,52898.16972816
2025-05-29,13:00:10.000,149,11094699,113925,0,1748523609,13748.748366139997,93.38186898000276,52898.016011520005
2025-05-29,13:00:11.000,149,11094740,113845,0,1748523610,13748.977400679993,93.43826202000491,52897.918191840006
2025-05-29,13:00:12.000,149,11094728,114045,0,1748523611,13749.314216179999,93.30432855000254,52897.778449440004
2025-05-29,13:00:13.000,149,11094688,114085,0,1748523612,13749.462414999995,93.21973899000295,52897.6596684
2025-05-29,13:00:14.000,149,11094680,113925,0,1748523613,13749.583668579995,93.26908289999847,52897.54088736
2025-05-29,13:00:15.000,149,11094722,114125,0,1748523614,13749.900275150001,93.04351074000442,52897.47101616
2025-05-29,13:00:16.000,149,11094726,114085,0,1748523615,13750.459388879994,92.7544964100016,52897.35223512
2025-05-29,13:00:17.000,149,11094687,114365,0,1748523616,13750.95113950999,92.33859774000302,52897.3801836
2025-05-29,13:00:18.000,149,11094711,114085,0,1748523617,13751.274482389992,91.94384646000253,52897.275376800004
2025-05-29,13:00:19.000,149,11094722,113925,0,1748523618,13751.530462169998,91.73237255999993,52897.26838968001
2025-05-29,13:00:20.000,149,11094690,114085,0,1748523619,13751.820123499994,91.68302865000442,52897.19153136
2025-05-29,13:00:21.000,149,11094685,114045,0,1748523620,13752.244511029996,91.58434082999884,52897.17057000001
2025-05-29,13:00:22.000,149,11094658,114085,0,1748523621,13752.742997969988,91.35171953999816,52897.08672456
2025-05-29,13:00:23.000,149,11094719,114085,0,1748523622,13753.06634084999,91.0979508599994,52897.03082760001
2025-05-29,13:00:24.000,149,11094733,113725,0,1748523623,13753.281902769995,91.01336129999981,52897.00287912001
2025-05-29,13:00:25.000,149,11094668,114085,0,1748523624,13753.31558432,90.84418218000064,52896.90505944001
2025-05-29,13:00:26.000,149,11094735,114125,0,1748523625,13753.24822121999,90.88647696000407,52896.82820112
2025-05-29,13:00:27.000,149,11094724,114085,0,1748523626,13752.729525349998,91.20368781000434,52896.76531704001
2025-05-29,13:00:28.000,149,11094717,114045,0,1748523627,13752.460072950002,91.4574564900031,52896.58365192
2025-05-29,13:00:29.000,149,11094688,113885,0,1748523628,13752.163675309996,91.77466734000336,52896.39499968
2025-05-29,13:00:30.000,149,11094740,113725,0,1748523629,13751.9548497,92.03548515000148,52896.21333456001
2025-05-29,13:00:31.000,149,11094714,113925,0,1748523630,13751.591088959998,92.62761206999858,52896.08057928
2025-05-29,13:00:32.000,149,11094676,114245,0,1748523631,13751.362054420002,93.26908289999847,52895.905901280006
2025-05-29,13:00:33.000,149,11094675,114405,0,1748523632,13751.025238919996,93.84711156000412,52895.73122328001
2025-05-29,13:00:34.000,149,11094720,113965,0,1748523633,13750.661478179994,94.44628761000058,52895.619429360006
2025-05-29,13:00:35.000,149,11094709,113845,0,1748523634,13750.445916259989,94.79874410999764,52895.47968696
2025-05-29,13:00:36.000,149,11094679,114045,0,1748523635,13750.344871609988,95.00316888000089,52895.36090592
2025-05-29,13:00:37.000,149,11094729,113885,0,1748523636,13750.432443639998,95.11595495999791,52895.249112
2025-05-29,13:00:38.000,149,11094655,113805,0,1748523637,13750.701896039995,95.09480756999983,52895.116356720006
2025-05-29,13:00:39.000,149,11094772,114005,0,1748523638,13750.87030378999,95.00316888000089,52895.01853704001
2025-05-29,13:00:40.000,149,11094704,113925,0,1748523639,13750.89051271999,95.0172671399996,52894.96962720001
2025-05-29,13:00:41.000,149,11094684,114085,0,1748523640,13751.099338330001,94.96087410000473,52894.85084616001
2025-05-29,13:00:42.000,149,11094751,113885,0,1748523641,13751.355318109992,95.03841452999768,52894.75302648001
2025-05-29,13:00:43.000,149,11094691,113885,0,1748523642,13751.591088959998,95.42611667999881,52894.69712952
2025-05-29,13:00:44.000,149,11094717,114085,0,1748523643,13751.86727766999,95.8208679599993,52894.6202712
2025-05-29,13:00:45.000,149,11094665,113965,0,1748523644,13752.08957589999,96.29315967000002,52894.63424544001
2025-05-29,13:00:46.000,149,11094656,113845,0,1748523645,13752.291665199991,96.58922313000221,52894.60629696001
2025-05-29,13:00:47.000,149,11094748,113925,0,1748523646,13752.406182469997,96.93463049999991,52894.59930984
2025-05-29,13:00:48.000,149,11094717,114085,0,1748523647,13752.385973539996,97.44921699000406,52894.59930984
2025-05-29,13:00:49.000,149,11094729,114045,0,1748523648,13752.365764609996,97.81577174999984,52894.63424544001
2025-05-29,13:00:50.000,149,11094665,113885,0,1748523649,13752.608271769997,97.99199999999837,52894.63424544001
2025-05-29,13:00:51.000,149,11094700,114085,0,1748523650,13752.817097379993,98.21757215999969,52894.711103760004
2025-05-29,13:00:52.000,149,11094721,113565,0,1748523651,13752.817097379993,98.68281474000105,52894.71809088
2025-05-29,13:00:53.000,149,11094691,113805,0,1748523652,13752.716052729993,99.26084339999943,52894.70411664001
2025-05-29,13:00:54.000,149,11094704,113885,0,1748523653,13752.742997969988,99.86706858000252,52894.78796208
2025-05-29,13:00:55.000,149,11094694,114005,0,1748523654,13752.857515239994,100.14198464999936,52894.80193632001
2025-05-29,13:00:56.000,149,11094695,114125,0,1748523655,13752.958559889994,100.30411463999917,52894.8648204
2025-05-29,13:00:57.000,149,11094690,113925,0,1748523656,13753.019186679994,100.25477073000366,52894.92071736001
2025-05-29,13:00:58.000,149,11094718,114005,0,1748523657,13753.032659299999,100.19132856000215,52894.99058856001
2025-05-29,13:00:59.000,149,11094721,114085,0,1748523658,13752.938350959994,100.18427943000279,52895.03949840001
2025-05-29,13:01:00.000,149,11094683,114245,0,1748523659,13753.07307716,100.18427943000279,52895.08840824001
2025-05-29,13:01:01.000,149,11094741,114245,0,1748523660,13753.382947419996,100.32526203000452,52895.22815064001
2025-05-29,13:01:02.000,149,11094676,113885,0,1748523661,13753.558091480001,100.95968372999778,52895.19321504
2025-05-29,13:01:03.000,149,11094676,114005,0,1748523662,13753.558091480001,101.6434493400011,52895.25609912001
2025-05-29,13:01:04.000,149,11094695,114405,0,1748523663,13753.585036719996,102.01000410000415,52895.402828640006
2025-05-29,13:01:05.000,149,11094681,114205,0,1748523664,13753.585036719996,102.1368884399999,52895.430777120004
2025-05-29,13:01:06.000,149,11094650,114164,0,1748523665,13753.504200999996,102.0029549700048,52895.59148088001
2025-05-29,13:01:07.000,149,11094715,114325,0,1748523666,13753.450310519991,101.75623541999812,52895.787120240006
2025-05-29,13:01:08.000,149,11094726,114045,0,1748523667,13753.450310519991,101.46017196000321,52895.96179824
2025-05-29,13:01:09.000,149,11094716,114045,0,1748523668,13753.4368379,101.31214023000211,52896.09455352001
2025-05-29,13:01:10.000,149,11094716,113925,0,1748523669,13753.504200999996,101.34738587999891,52896.220321680004
2025-05-29,13:01:11.000,149,11094665,114045,0,1748523670,13753.443574209996,101.22755067000253,52896.290192880006
2025-05-29,13:01:12.000,149,11094665,114245,0,1748523671,13753.30884800999,101.63640021000174,52896.5417292
2025-05-29,13:01:13.000,149,11094672,114005,0,1748523672,13753.07307716,101.99590583999816,52896.59762616001
2025-05-29,13:01:14.000,149,11094674,114085,0,1748523673,13752.749734279998,102.09459366000374,52896.66749736001
2025-05-29,13:01:15.000,149,11094711,113925,0,1748523674,13752.574590219992,101.72098977000132,52896.772304160004
2025-05-29,13:01:16.000,149,11094697,113965,0,1748523675,13752.507227119997,101.31918936000147,52896.939995040004
2025-05-29,13:01:17.000,149,11094720,114045,0,1748523676,13752.628480699997,100.99492938000185,52896.995892
2025-05-29,13:01:18.000,149,11094676,113845,0,1748523677,13752.830569999998,100.76935722000053,52897.19153136
2025-05-29,13:01:19.000,149,11094750,113885,0,1748523678,13753.012450369999,100.62132548999944,52897.345248000005
2025-05-29,13:01:20.000,149,11094762,114125,0,1748523679,13753.27516646,100.56493245000456,52897.49197752
2025-05-29,13:01:21.000,149,11094667,114245,0,1748523680,13753.322320629995,100.74116070000309,52897.631719920006
2025-05-29,13:01:22.000,149,11094670,114164,0,1748523681,13752.864251549989,101.15705937000166,52897.78543656
2025-05-29,13:01:23.000,149,11094691,114085,0,1748523682,13752.513963429992,101.32623849000083,52898.00203728
2025-05-29,13:01:24.000,149,11094752,114085,0,1748523683,13752.359028300001,101.26984544999868,52898.22562512001
2025-05-29,13:01:25.000,149,11094678,113885,0,1748523684,13752.291665199991,101.12886285000423,52898.39331600001
2025-05-29,13:01:26.000,149,11094650,113965,0,1748523685,13752.17714793,101.20640328000445,52898.49113568001
2025-05-29,13:01:27.000,149,11094701,114245,0,1748523686,13752.022212799995,101.02312589999929,52898.75664624001
2025-05-29,13:01:28.000,149,11094657,114085,0,1748523687,13751.692133609999,100.56493245000456,52898.94529848001
2025-05-29,13:01:29.000,149,11094699,113725,0,1748523688,13751.449626449998,100.04329683000105,52899.15491208
2025-05-29,13:01:30.000,149,11094738,114005,0,1748523689,13751.328372869997,99.62739816000249,52899.42740976001
2025-05-29,13:01:31.000,149,11094678,114085,0,1748523690,13751.348581799997,99.30313818000286,52899.61606200001
2025-05-29,13:01:32.000,149,11094673,114164,0,1748523691,13751.584352649988,99.19740122999792,52899.86759832
2025-05-29,13:01:33.000,149,11094705,113925,0,1748523692,13751.671924679998,99.14100819000305,52900.02131496001
2025-05-29,13:01:34.000,149,11094747,114085,0,1748523693,13751.564143719988,99.16215558000113,52900.195992960005
2025-05-29,13:01:35.000,149,11094669,114125,0,1748523694,13751.254273459992,99.3947768700018,52900.35669672001
2025-05-29,13:01:36.000,149,11094714,114245,0,1748523695,13751.348581799997,99.31018731000222,52900.49643912
2025-05-29,13:01:37.000,149,11094748,113885,0,1748523696,13751.503516929988,99.17625383999984,52900.64316864001
2025-05-29,13:01:38.000,149,11094705,114245,0,1748523697,13751.496780619993,99.15510645000177,52900.72701408
2025-05-29,13:01:39.000,149,11094704,114045,0,1748523698,13751.355318109992,99.40887513000052,52900.866756480005
2025-05-29,13:01:40.000,149,11094753,114085,0,1748523699,13751.159965120001,99.61329990000377,52900.93662768001
2025-05-29,13:01:41.000,149,11094736,113885,0,1748523700,13751.085865709996,99.690840330004,52900.95758904001
2025-05-29,13:01:42.000,149,11094697,114245,0,1748523701,13751.092602019991,99.52871034000418,52901.02047312
2025-05-29,13:01:43.000,149,11094704,113965,0,1748523702,13751.005029989996,99.21854862000328,52901.034447360005
2025-05-29,13:01:44.000,149,11094653,113725,0,1748523703,13750.883776409995,99.22559775000263,52901.16021552
2025-05-29,13:01:45.000,149,11094718,113925,0,1748523704,13750.79620438,99.232646880002,52901.153228400006
2025-05-29,13:01:46.000,149,11094696,114085,0,1748523705,13750.83662224,99.02117297999939,52901.27899656
2025-05-29,13:01:47.000,149,11094733,113925,0,1748523706,13750.75578652,98.92953429000045,52901.29297080001
2025-05-29,13:01:48.000,149,11094680,113925,0,1748523707,13750.439179949994,98.76035517000128,52901.37681624
2025-05-29,13:01:49.000,149,11094698,114085,0,1748523708,13749.7992305,98.6405199600049,52901.39079048001
2025-05-29,13:01:50.000,149,11094696,114005,0,1748523709,13748.903301270002,98.66871648000233,52901.38380336
2025-05-29,13:01:51.000,149,11094670,114125,0,1748523710,13748.19598872,98.53478300999996,52901.43970032001
2025-05-29,13:01:52.000,149,11094646,114005,0,1748523711,13747.697501779992,98.25281781000376,52901.50957152001
2025-05-29,13:01:53.000,149,11094645,114085,0,1748523712,13747.636874989992,97.91445956999814,52901.59341696
2025-05-29,13:01:54.000,149,11094769,114085,0,1748523713,13747.758128569993,97.51970828999765,52901.6423268
2025-05-29,13:01:55.000,149,11094747,113965,0,1748523714,13747.697501779992,97.39282395000191,52901.74014648
2025-05-29,13:01:56.000,149,11094720,113685,0,1748523715,13747.616666059992,97.23774309000146,52901.768094959996
2025-05-29,13:01:57.000,149,11094684,114085,0,1748523716,13747.582984510002,97.10380961999908,52901.886876
2025-05-29,13:01:58.000,149,11094733,113845,0,1748523717,13747.374158899991,96.96282702000462,52901.90783736
2025-05-29,13:01:59.000,149,11094732,113965,0,1748523718,13747.306795799996,96.50463357000262,52902.01264416001
2025-05-29,13:02:00.000,149,11094687,114085,0,1748523719,13747.441522000001,96.19447185000172,52901.97770856
2025-05-29,13:02:01.000,149,11094732,113885,0,1748523720,13747.731183329997,96.0816857700047,52901.970721440004
2025-05-29,13:02:02.000,149,11094661,114245,0,1748523721,13747.919800009993,96.11693142000149,52901.97770856
2025-05-29,13:02:03.000,149,11094639,114125,0,1748523722,13747.495412479992,96.36365097000089,52901.99866992
2025-05-29,13:02:04.000,149,11094657,113845,0,1748523723,13746.815045169998,96.78659876999882,52901.96373432001
2025-05-29,13:02:05.000,149,11094725,114365,0,1748523724,13746.107732619996,97.13905527000315,52901.86591464001
2025-05-29,13:02:06.000,149,11094730,114245,0,1748523725,13745.629454609989,97.3787256900032,52901.79604344001
2025-05-29,13:02:07.000,149,11094695,114045,0,1748523726,13745.420628999993,97.50561002999893,52901.69123664
2025-05-29,13:02:08.000,149,11094698,114205,0,1748523727,13745.238748629992,97.6747891499981,52901.586429840005
2025-05-29,13:02:09.000,149,11094655,114125,0,1748523728,13744.98276885,97.71003480000218,52901.5724556
2025-05-29,13:02:10.000,149,11094701,114285,0,1748523729,13744.464072979994,98.11183521000203,52901.45367456
2025-05-29,13:02:11.000,149,11094730,114125,0,1748523730,13743.864541390001,98.72510952000448,52901.24406096001
2025-05-29,13:02:12.000,149,11094682,113645,0,1748523731,13743.33910921,99.1833029699992,52901.09034432
2025-05-29,13:02:13.000,149,11094705,113965,0,1748523732,13742.887776440002,99.50051381999947,52900.93662768001
2025-05-29,13:02:14.000,149,11094686,114164,0,1748523733,13742.577906179991,99.59920163999777,52900.72701408
2025-05-29,13:02:15.000,149,11094659,114325,0,1748523734,13742.308453779995,99.76838076000422,52900.5593232
2025-05-29,13:02:16.000,149,11094659,114085,0,1748523735,13742.1198371,99.72608598000079,52900.38464520001
2025-05-29,13:02:17.000,149,11094754,114325,0,1748523736,13742.039001379999,99.50051381999947,52900.26586416001
2025-05-29,13:02:18.000,149,11094728,114164,0,1748523737,13742.045737689994,99.20445036000456,52900.08419904
2025-05-29,13:02:19.000,149,11094728,114045,0,1748523738,13742.07268292999,99.01412385000003,52899.94445664
2025-05-29,13:02:20.000,149,11094731,113645,0,1748523739,13741.958165659998,99.05641863000346,52899.811701360006
2025-05-29,13:02:21.000,149,11094706,113965,0,1748523740,13741.708922190002,99.33838382999966,52899.6509976
2025-05-29,13:02:22.000,149,11094682,114045,0,1748523741,13741.675240639997,99.62739816000249,52899.51824232001
2025-05-29,13:02:23.000,149,11094647,114405,0,1748523742,13741.708922190002,99.78247902000294,52899.406448400005
2025-05-29,13:02:24.000,149,11094747,114085,0,1748523743,13741.722394809993,99.690840330004,52899.29465448
2025-05-29,13:02:25.000,149,11094709,114125,0,1748523744,13741.540514439992,99.5428086000029,52899.22478328
2025-05-29,13:02:26.000,149,11094655,113885,0,1748523745,13741.500096579992,99.50051381999947,52899.13395072001
2025-05-29,13:02:27.000,149,11094682,114125,0,1748523746,13741.473151339997,99.48641556000075,52899.04311816001
2025-05-29,13:02:28.000,149,11094719,114205,0,1748523747,13741.32495252,99.45821904000331,52898.9872212
2025-05-29,13:02:29.000,149,11094713,114085,0,1748523748,13740.96119178,99.47936643000139,52898.93132424
2025-05-29,13:02:30.000,149,11094745,114005,0,1748523749,13740.590694729988,99.4441207800046,52898.903375760005
2025-05-29,13:02:31.000,149,11094713,114164,0,1748523750,13740.078735169991,99.57100512000034,52898.86145304
2025-05-29,13:02:32.000,149,11094661,114085,0,1748523751,13739.492676199989,99.81067554000037,52898.70773640001
2025-05-29,13:02:33.000,149,11094677,114205,0,1748523752,13739.122179149992,100.11378813000192,52898.62389096
2025-05-29,13:02:34.000,149,11094678,114085,0,1748523753,13739.021134499992,100.41690072000347,52898.52607128
2025-05-29,13:02:35.000,149,11094694,114205,0,1748523754,13738.994189259996,100.57198158000392,52898.52607128
2025-05-29,13:02:36.000,149,11094714,114245,0,1748523755,13738.967244020001,100.46624462999898,52898.4981228
2025-05-29,13:02:37.000,149,11094726,114045,0,1748523756,13738.926826160001,100.39575332999812,52898.36536752
2025-05-29,13:02:38.000,149,11094654,114125,0,1748523757,13738.940298779991,100.43099898000219,52898.36536752
2025-05-29,13:02:39.000,149,11094663,114045,0,1748523758,13738.69779161999,100.76230809000117,52898.33741904
2025-05-29,13:02:40.000,149,11094664,114164,0,1748523759,13738.293613019989,101.37558240000362,52898.27453496001
2025-05-29,13:02:41.000,149,11094662,114085,0,1748523760,13737.660399879991,102.06639713999903,52898.19068952
2025-05-29,13:02:42.000,149,11094687,113885,0,1748523761,13737.209067109994,102.60918015000061,52898.07190848
2025-05-29,13:02:43.000,149,11094685,113965,0,1748523762,13737.081077219998,103.08147186000133,52897.967101680006
2025-05-29,13:02:44.000,149,11094719,114045,0,1748523763,13737.033923049989,103.68769704000442,52897.799410800006
2025-05-29,13:02:45.000,149,11094734,113965,0,1748523764,13736.993505189988,104.24457831000473,52897.68761688
2025-05-29,13:02:46.000,149,11094707,113805,0,1748523765,13736.858778989998,104.68162437000137,52897.54787448
2025-05-29,13:02:47.000,149,11094645,113925,0,1748523766,13736.710580170002,105.09047391000058,52897.49197752
2025-05-29,13:02:48.000,149,11094686,113885,0,1748523767,13736.744261719992,105.60506040000473,52897.3801836
2025-05-29,13:02:49.000,149,11094704,114365,0,1748523768,13737.128231389994,106.08440124000481,52897.3103124
2025-05-29,13:02:50.000,149,11094706,113925,0,1748523769,13737.815335009996,106.3311207900042,52897.24044120001
2025-05-29,13:02:51.000,149,11094718,113925,0,1748523770,13738.66411007,106.54964381999889,52897.19851848001
2025-05-29,13:02:52.000,149,11094654,114125,0,1748523771,13739.526357749994,106.88800206000451,52897.14960864001
2025-05-29,13:02:53.000,149,11094719,114085,0,1748523772,13740.260615539992,107.19111464999878,52897.17057000001
2025-05-29,13:02:54.000,149,11094714,114325,0,1748523773,13740.644585209993,107.62111158000334,52897.19153136
2025-05-29,13:02:55.000,149,11094698,113885,0,1748523774,13741.05550011999,107.93127330000425,52897.21249272
2025-05-29,13:02:56.000,149,11094645,114045,0,1748523775,13741.318216209991,108.14274719999958,52897.30332528
2025-05-29,13:02:57.000,149,11094638,114045,0,1748523776,13741.547250750002,108.32602458000474,52897.296338160006
2025-05-29,13:02:58.000,149,11094676,114045,0,1748523777,13741.769548980003,108.39651587999833,52897.42210632
2025-05-29,13:02:59.000,149,11094722,114005,0,1748523778,13741.964901969994,108.3683193600009,52897.49896464
2025-05-29,13:03:00.000,149,11094723,113965,0,1748523779,13742.059210309999,108.3330737100041,52897.47101616
2025-05-29,13:03:01.000,149,11094713,114005,0,1748523780,13742.018792449999,108.53044935000071,52897.47101616
2025-05-29,13:03:02.000,149,11094734,113965,0,1748523781,13742.086155549994,108.59389152000222,52897.519926
2025-05-29,13:03:03.000,149,11094661,114125,0,1748523782,13742.389289499995,108.38946674999897,52897.54088736
2025-05-29,13:03:04.000,149,11094749,114205,0,1748523783,13742.773259169997,108.45995804999984,52897.54088736
2025-05-29,13:03:05.000,149,11094675,113845,0,1748523784,13743.130283599989,108.41766327000369,52897.57582296001
2025-05-29,13:03:06.000,149,11094663,114045,0,1748523785,13743.45362647999,108.26963154000259,52897.680629760005
2025-05-29,13:03:07.000,149,11094673,114045,0,1748523786,13743.69613363999,108.06520676999935,52897.72255248001
2025-05-29,13:03:08.000,149,11094672,113645,0,1748523787,13743.729815189996,107.78324157000316,52897.71556536
2025-05-29,13:03:09.000,149,11094622,114005,0,1748523788,13743.66245209,107.40963768000074,52897.71556536
2025-05-29,13:03:10.000,149,11094686,114045,0,1748523789,13743.568143749995,107.09947595999984,52897.799410800006
2025-05-29,13:03:11.000,149,11094724,114085,0,1748523790,13743.608561609995,106.9584933599981,52897.81338504
2025-05-29,13:03:12.000,149,11094699,113845,0,1748523791,13743.709606259996,106.95144422999874,52897.86928200001
2025-05-29,13:03:13.000,149,11094667,113885,0,1748523792,13743.925168180001,106.824559890003,52897.918191840006
2025-05-29,13:03:14.000,149,11094651,114164,0,1748523793,13744.214829509998,106.59898773000168,52897.946140320004
2025-05-29,13:03:15.000,149,11094690,113805,0,1748523794,13744.53143607999,106.42275948000315,52897.93216608
2025-05-29,13:03:16.000,149,11094675,114085,0,1748523795,13744.868251579996,106.06325384999946,52898.03697288001
2025-05-29,13:03:17.000,149,11094675,113965,0,1748523796,13745.211803389997,105.68964996000432,52898.02998576
2025-05-29,13:03:18.000,149,11094700,114164,0,1748523797,13745.521673649993,105.3512917199987,52897.96011456001
2025-05-29,13:03:19.000,149,11094676,114045,0,1748523798,13746.127941549996,105.06227739000315,52898.00902440001
2025-05-29,13:03:20.000,149,11094699,114045,0,1748523799,13746.720736829993,104.76621393000096,52898.03697288001
2025-05-29,13:03:21.000,149,11094677,114085,0,1748523800,13747.084497569995,104.51949438000156,52898.07190848
2025-05-29,13:03:22.000,149,11094702,113805,0,1748523801,13747.347213659996,104.56883829000435,52898.14177968
2025-05-29,13:03:23.000,149,11094664,113805,0,1748523802,13747.529094029996,104.45605221000005,52898.16274104
2025-05-29,13:03:24.000,149,11094655,114164,0,1748523803,13748.094944069999,104.14589048999915,52898.22562512001
2025-05-29,13:03:25.000,149,11094650,113925,0,1748523804,13748.822465550002,103.8075322500008,52898.27453496001
2025-05-29,13:03:26.000,149,11094702,114085,0,1748523805,13749.73186739999,103.47622314000182,52898.2885092
2025-05-29,13:03:27.000,149,11094690,113925,0,1748523806,13750.344871609988,103.13081577000412,52898.39331600001
2025-05-29,13:03:28.000,149,11094646,113965,0,1748523807,13750.65474187,103.1026192499994,52898.4981228
2025-05-29,13:03:29.000,149,11094634,114125,0,1748523808,13750.72884127999,103.26474923999922,52898.5330584
2025-05-29,13:03:30.000,149,11094612,114005,0,1748523809,13750.722104969995,103.58900921999884,52898.567994000005
2025-05-29,13:03:31.000,149,11094629,114125,0,1748523810,13750.87030378999,103.82867963999888,52898.686775040005
2025-05-29,13:03:32.000,149,11094665,114005,0,1748523811,13751.261009770002,104.0190061500034,52898.77760760001
2025-05-29,13:03:33.000,149,11094704,114005,0,1748523812,13751.739287779994,104.02605528000277,52898.87542728001
2025-05-29,13:03:34.000,149,11094653,113925,0,1748523813,13752.082839589995,104.07539918999828,52898.952285600004
2025-05-29,13:03:35.000,149,11094654,113925,0,1748523814,13752.325346749996,104.5124452500022,52898.952285600004
2025-05-29,13:03:36.000,149,11094707,114085,0,1748523815,13752.406182469997,104.84375436000118,52899.0570924
2025-05-29,13:03:37.000,149,11094692,113725,0,1748523816,13752.15020268999,105.45702867000364,52899.0570924
2025-05-29,13:03:38.000,149,11094686,113845,0,1748523817,13751.82685980999,105.85177995000413,52899.14792496
2025-05-29,13:03:39.000,149,11094630,114125,0,1748523818,13751.685397299989,105.98571341999923,52899.07805376
2025-05-29,13:03:40.000,149,11094650,113885,0,1748523819,13751.692133609999,106.26062949000334,52899.09901512
2025-05-29,13:03:41.000,149,11094670,113965,0,1748523820,13751.76623301999,106.62013511999976,52899.05010528
2025-05-29,13:03:42.000,149,11094701,113965,0,1748523821,13751.82685980999,106.49325078000402,52898.99420832001
2025-05-29,13:03:43.000,149,11094669,114045,0,1748523822,13751.840332429994,106.27472775000206,52898.89638864001
2025-05-29,13:03:44.000,149,11094663,113885,0,1748523823,13751.88748659999,105.96456603000115,52898.86844016
2025-05-29,13:03:45.000,149,11094706,114045,0,1748523824,13751.9548497,105.52047083999787,52898.79856896001
2025-05-29,13:03:46.000,149,11094668,114005,0,1748523825,13752.07610328,105.01293348000036,52898.69376216
2025-05-29,13:03:47.000,149,11094657,114125,0,1748523826,13752.156939,104.547690899999,52898.58895536001
2025-05-29,13:03:48.000,149,11094618,114045,0,1748523827,13751.91443184,104.28687309000088,52898.51209704001
2025-05-29,13:03:49.000,149,11094675,114164,0,1748523828,13751.584352649988,104.23752917999809,52898.29549632001
2025-05-29,13:03:50.000,149,11094713,114045,0,1748523829,13751.240800840002,104.1529396199985,52898.19767664
2025-05-29,13:03:51.000,149,11094640,113965,0,1748523830,13751.065656779996,103.93441659000382,52897.967101680006
2025-05-29,13:03:52.000,149,11094634,113885,0,1748523831,13750.61432401,103.76523747000465,52897.79242368001
2025-05-29,13:03:53.000,149,11094602,114085,0,1748523832,13750.115837069992,103.89212181000039,52897.680629760005
2025-05-29,13:03:54.000,149,11094632,114045,0,1748523833,13749.725131089996,103.89917093999975,52897.40114496
2025-05-29,13:03:55.000,149,11094678,114045,0,1748523834,13749.462414999995,103.8568761600036,52897.19851848001
2025-05-29,13:03:56.000,149,11094704,113805,0,1748523835,13749.354634039999,103.56786183000077,52896.94698216
2025-05-29,13:03:57.000,149,11094672,114085,0,1748523836,13749.213171529998,103.27179836999858,52896.73038144
2025-05-29,13:03:58.000,149,11094611,113965,0,1748523837,13749.199698909993,102.97573491000367,52896.339102720005
2025-05-29,13:03:59.000,149,11094611,114125,0,1748523838,13749.46915130999,102.6937697100002,52896.17839896
2025-05-29,13:04:00.000,149,11094657,114085,0,1748523839,13749.947429319996,102.55983623999782,52895.954811120006
2025-05-29,13:04:01.000,149,11094709,113885,0,1748523840,13750.405498399989,102.74311362000299,52895.75218464
2025-05-29,13:04:02.000,149,11094668,114085,0,1748523841,13750.6749508,103.18720880999899,52895.47269984001
2025-05-29,13:04:03.000,149,11094625,114125,0,1748523842,13750.924194269995,103.24360185000114,52895.29103472
2025-05-29,13:04:04.000,149,11094713,114125,0,1748523843,13751.025238919996,102.89114535000408,52895.08840824001
2025-05-29,13:04:05.000,149,11094631,114085,0,1748523844,13751.240800840002,102.57393450000382,52894.97661432
2025-05-29,13:04:06.000,149,11094680,113885,0,1748523845,13751.570880029998,102.04524975000095,52894.85084616001
2025-05-29,13:04:07.000,149,11094668,114045,0,1748523846,13751.83359612,101.58000716999959,52894.71809088
2025-05-29,13:04:08.000,149,11094642,113765,0,1748523847,13751.89422291,101.27689457999804,52894.613284080006
2025-05-29,13:04:09.000,149,11094655,114365,0,1748523848,13751.698869919994,101.32623849000083,52894.38270912
2025-05-29,13:04:10.000,149,11094684,114205,0,1748523849,13751.388999659997,101.83377584999835,52894.27091520001
2025-05-29,13:04:11.000,149,11094683,113885,0,1748523850,13751.375527039992,102.2003306100014,52894.11719856
2025-05-29,13:04:12.000,149,11094641,114005,0,1748523851,13751.624770509989,102.46114841999952,52894.01937888
2025-05-29,13:04:13.000,149,11094718,114164,0,1748523852,13751.99526756,102.66557319000276,52893.893610720006
2025-05-29,13:04:14.000,149,11094683,114045,0,1748523853,13752.513963429992,102.32016581999778,52893.74688120001
2025-05-29,13:04:15.000,149,11094628,113885,0,1748523854,13753.15391288,101.62230195000302,52893.69098424
2025-05-29,13:04:16.000,149,11094679,113885,0,1748523855,13753.773653399992,101.00197851000121,52893.66303576
2025-05-29,13:04:17.000,149,11094631,114245,0,1748523856,13754.218249859994,100.64247288000479,52893.537267600004
2025-05-29,13:04:18.000,149,11094713,114045,0,1748523857,13754.44728439999,100.31821289999789,52893.439447920005
2025-05-29,13:04:19.000,149,11094615,114045,0,1748523858,13754.52812011999,99.89526509999996,52893.439447920005
2025-05-29,13:04:20.000,149,11094600,114085,0,1748523859,13754.67631894,99.16920471000049,52893.390538080006
2025-05-29,13:04:21.000,149,11094687,114085,0,1748523860,13754.959243960002,98.23167041999841,52893.33464112
2025-05-29,13:04:22.000,149,11094658,114045,0,1748523861,13755.329741009999,97.31528352000169,52893.33464112
2025-05-29,13:04:23.000,149,11094678,114125,0,1748523862,13755.936008910001,96.44119140000112,52893.29271840001
2025-05-29,13:04:24.000,149,11094695,114085,0,1748523863,13756.562485739989,95.94775230000232,52893.222847200006
2025-05-29,13:04:25.000,149,11094642,113965,0,1748523864,13756.95319172,95.92660491000424,52893.21586008001
2025-05-29,13:04:26.000,149,11094620,114005,0,1748523865,13757.269798289992,96.02529273000255,52893.13900176
2025-05-29,13:04:27.000,149,11094689,113885,0,1748523866,13757.673976889993,95.9336540400036,52893.17393736001
2025-05-29,13:04:28.000,149,11094670,113885,0,1748523867,13757.98384714999,95.84906448000402,52893.1879116
2025-05-29,13:04:29.000,149,11094666,113925,0,1748523868,13758.367816819991,96.01119447000383,52893.16695024
2025-05-29,13:04:30.000,149,11094682,113965,0,1748523869,13758.637269220002,96.41299488000368,52893.18092448
2025-05-29,13:04:31.000,149,11094667,114045,0,1748523870,13758.832622209993,96.64561617000436,52893.22983432
2025-05-29,13:04:32.000,149,11094652,113845,0,1748523871,13758.745050179998,96.75135312000202,52893.20887296
2025-05-29,13:04:33.000,149,11094641,114125,0,1748523872,13758.617060290002,96.65971443000308,52893.29970552
2025-05-29,13:04:34.000,149,11094636,113725,0,1748523873,13758.529488259992,96.55397747999814,52893.31367976001
2025-05-29,13:04:35.000,149,11094655,114005,0,1748523874,13758.280244789996,96.39889661999769,52893.418486560004
2025-05-29,13:04:36.000,149,11094695,114085,0,1748523875,13757.94342928999,96.23676662999787,52893.46040928001
2025-05-29,13:04:37.000,149,11094615,113965,0,1748523876,13757.734603679994,95.89840838999953,52893.418486560004
2025-05-29,13:04:38.000,149,11094647,113965,0,1748523877,13757.397788180002,95.7574257899978,52893.46040928001
2025-05-29,13:04:39.000,149,11094682,114085,0,1748523878,13757.182226259996,95.56005015000119,52893.49534488
2025-05-29,13:04:40.000,149,11094644,113965,0,1748523879,13757.310216149992,95.11595495999791,52893.46040928001
2025-05-29,13:04:41.000,149,11094665,114164,0,1748523880,13757.586404859998,94.71415454999806,52893.418486560004
2025-05-29,13:04:42.000,149,11094699,114085,0,1748523881,13757.801966779989,94.76349846000085,52893.40451232
2025-05-29,13:04:43.000,149,11094650,114245,0,1748523882,13757.835648329994,95.05956192000303,52893.30669264
2025-05-29,13:04:44.000,149,11094629,114125,0,1748523883,13757.586404859998,95.72922927000036,52893.28573128
2025-05-29,13:04:45.000,149,11094643,114085,0,1748523884,13757.202435189996,96.34250358000281,52893.1879116
2025-05-29,13:04:46.000,149,11094671,114245,0,1748523885,13756.97340065,96.59627226000157,52893.16695024
2025-05-29,13:04:47.000,149,11094670,114125,0,1748523886,13757.000345889996,96.15922619999765,52893.055156320006
2025-05-29,13:04:48.000,149,11094611,113765,0,1748523887,13757.11486316,95.45431320000353,52892.92240104
2025-05-29,13:04:49.000,149,11094603,113925,0,1748523888,13757.296743530002,94.70005628999934,52892.74073592001
2025-05-29,13:04:50.000,149,11094616,114245,0,1748523889,13757.471887589993,94.14317501999903,52892.628942
2025-05-29,13:04:51.000,149,11094674,113885,0,1748523890,13757.404524489997,93.74842373999854,52892.44028976
2025-05-29,13:04:52.000,149,11094699,114045,0,1748523891,13757.222644119996,93.15629682000144,52892.279586
2025-05-29,13:04:53.000,149,11094667,114045,0,1748523892,13757.101390539996,92.34564687000238,52892.09093376001
2025-05-29,13:04:54.000,149,11094699,113965,0,1748523893,13757.000345889996,91.49975126999925,52891.83241032001
2025-05-29,13:04:55.000,149,11094605,114085,0,1748523894,13757.00708219999,90.84418218000064,52891.74157776
2025-05-29,13:04:56.000,149,11094725,113805,0,1748523895,13757.296743530002,90.49877481000294,52891.524977040004
2025-05-29,13:04:57.000,149,11094657,114245,0,1748523896,13757.694185819993,90.20976048000011,52891.43414448
2025-05-29,13:04:58.000,149,11094615,114285,0,1748523897,13757.90301142999,89.8502548500037,52891.28741496
2025-05-29,13:04:59.000,149,11094644,114085,0,1748523898,13758.17246383,89.53304400000343,52891.04985288
2025-05-29,13:05:00.000,149,11094660,114045,0,1748523899,13758.300453719996,89.27222618999804,52890.95902032
2025-05-29,13:05:01.000,149,11094691,114085,0,1748523900,13758.388025749991,89.20173489000445,52890.93805896
2025-05-29,13:05:02.000,149,11094681,114125,0,1748523901,13758.475597780001,89.51894574000471,52890.86120064
2025-05-29,13:05:03.000,149,11094647,114005,0,1748523902,13758.798940659988,89.87140224000177,52890.805303680005
2025-05-29,13:05:04.000,149,11094625,113925,0,1748523903,13759.277218669995,90.28025178000098,52890.72844536001
2025-05-29,13:05:05.000,149,11094661,114045,0,1748523904,13759.607297859991,90.7877891399985,52890.62363856
2025-05-29,13:05:06.000,149,11094740,114125,0,1748523905,13759.573616310001,91.54204605000268,52890.6725484
2025-05-29,13:05:07.000,149,11094720,114085,0,1748523906,13759.08186567999,92.3244994800043,52890.57472872
2025-05-29,13:05:08.000,149,11094670,114005,0,1748523907,13758.563169809997,92.74039815000287,52890.57472872
2025-05-29,13:05:09.000,149,11094662,114125,0,1748523908,13758.361080509996,92.9659703100042,52890.588702960005
2025-05-29,13:05:10.000,149,11094660,114045,0,1748523909,13758.468861469992,93.08580552000058,52890.588702960005
2025-05-29,13:05:11.000,149,11094658,114205,0,1748523910,13758.650741839992,93.3113776800019,52890.55376736
2025-05-29,13:05:12.000,149,11094703,114005,0,1748523911,13758.758522800003,93.67088330999832,52890.55376736
2025-05-29,13:05:13.000,149,11094632,114085,0,1748523912,13758.617060290002,94.12202763000096,52890.4978704
2025-05-29,13:05:14.000,149,11094679,114005,0,1748523913,13758.078155489995,94.75644933000149,52890.44197344001
2025-05-29,13:05:15.000,149,11094634,114085,0,1748523914,13757.404524489997,95.36267451000458,52890.45594768
2025-05-29,13:05:16.000,149,11094659,113965,0,1748523915,13756.82520182999,95.98299794999912,52890.372102240006
2025-05-29,13:05:17.000,149,11094671,114164,0,1748523916,13756.515331569994,96.3284053200041,52890.316205279996
2025-05-29,13:05:18.000,149,11094706,114285,0,1748523917,13756.461441089989,96.59627226000157,52890.19742424001
2025-05-29,13:05:19.000,149,11094658,114205,0,1748523918,13756.616376219994,96.58217400000285,52890.09261744
2025-05-29,13:05:20.000,149,11094667,114325,0,1748523919,13756.94645540999,96.37774922999961,52890.036720480006
2025-05-29,13:05:21.000,149,11094730,114365,0,1748523920,13756.78478396999,96.30020879999938,52890.02973336001
2025-05-29,13:05:22.000,149,11094675,113965,0,1748523921,13756.495122639993,96.4905353100039,52889.86204248001
2025-05-29,13:05:23.000,149,11094641,114085,0,1748523922,13756.414286919993,96.56102661000477,52889.74326144001
2025-05-29,13:05:24.000,149,11094683,113925,0,1748523923,13756.198725000002,96.53283009000006,52889.63845464
2025-05-29,13:05:25.000,149,11094608,113885,0,1748523924,13756.043789869997,96.54692834999878,52889.45678952001
2025-05-29,13:05:26.000,149,11094672,114045,0,1748523925,13756.171779759992,96.2790614100013,52889.365956960006
2025-05-29,13:05:27.000,149,11094660,114125,0,1748523926,13756.252615479993,96.0816857700047,52889.33800848001
2025-05-29,13:05:28.000,149,11094682,114164,0,1748523927,13756.286297029998,96.13102968000021,52889.21922744001
2025-05-29,13:05:29.000,149,11094693,114045,0,1748523928,13756.279560720002,96.17332446000364,52889.135382
2025-05-29,13:05:30.000,149,11094700,114005,0,1748523929,13756.138098210002,96.36365097000089,52889.10044640001
2025-05-29,13:05:31.000,149,11094623,114164,0,1748523930,13756.016844630001,96.28611054000066,52889.030575200006
2025-05-29,13:05:32.000,149,11094703,114085,0,1748523931,13756.165043449997,96.0675875099987,52888.98166536001
2025-05-29,13:05:33.000,149,11094687,113925,0,1748523932,13756.62311252999,95.90545751999889,52888.87685856
2025-05-29,13:05:34.000,149,11094646,114005,0,1748523933,13757.249589359992,95.67283622999821,52888.82794872
2025-05-29,13:05:35.000,149,11094674,113925,0,1748523934,13757.849120949999,95.4754605900016,52888.77903888
2025-05-29,13:05:36.000,149,11094712,113925,0,1748523935,13758.394762060001,95.30628147000243,52888.80698736001
2025-05-29,13:05:37.000,149,11094679,114245,0,1748523936,13758.798940659988,95.07366018000175,52888.78602600001
2025-05-29,13:05:38.000,149,11094650,114445,0,1748523937,13759.196382949995,94.61546672999975,52888.73711616001
2025-05-29,13:05:39.000,149,11094660,113965,0,1748523938,13759.715078820002,94.2136663199999,52888.77903888
2025-05-29,13:05:40.000,149,11094630,114245,0,1748523939,13760.314610409994,93.92465199000435,52888.8209616
2025-05-29,13:05:41.000,149,11094666,114085,0,1748523940,13760.947823549992,94.04448720000073,52888.93974264
2025-05-29,13:05:42.000,149,11094713,114245,0,1748523941,13761.203803329998,94.23481370999798,52888.911794160005
2025-05-29,13:05:43.000,149,11094698,114045,0,1748523942,13761.291375359993,94.55907369000488,52888.9956396
2025-05-29,13:05:44.000,149,11094634,114085,0,1748523943,13761.210539639993,94.74235107000277,52889.03756232
2025-05-29,13:05:45.000,149,11094633,114045,0,1748523944,13760.907405689992,94.84103889000107,52889.009613840004
2025-05-29,13:05:46.000,149,11094626,114445,0,1748523945,13760.637953289995,94.78464584999892,52889.07249792001
2025-05-29,13:05:47.000,149,11094686,114325,0,1748523946,13760.46954554,94.82694063000235,52889.08647216
2025-05-29,13:05:48.000,149,11094666,114005,0,1748523947,13760.36850089,95.0666110500024,52889.0655108
2025-05-29,13:05:49.000,149,11094661,114085,0,1748523948,13760.314610409994,95.20759365000413,52889.09345928
2025-05-29,13:05:50.000,149,11094708,114245,0,1748523949,13760.577326499995,95.15120061000198,52889.16333048
2025-05-29,13:05:51.000,149,11094671,114245,0,1748523950,13761.190330709993,94.81284237000364,52889.24018880001
2025-05-29,13:05:52.000,149,11094726,114245,0,1748523951,13761.72249919999,94.68595803000062,52889.35896984001
2025-05-29,13:05:53.000,149,11094625,114085,0,1748523952,13762.402866509998,94.65071238000382,52889.533647840006
2025-05-29,13:05:54.000,149,11094648,114285,0,1748523953,13763.00913441,94.67890890000126,52889.701338720006
2025-05-29,13:05:55.000,149,11094615,114085,0,1748523954,13763.352686220001,94.86923540999851,52889.84108112001
2025-05-29,13:05:56.000,149,11094680,114005,0,1748523955,13763.413313010002,95.00316888000089,52890.015759120004
2025-05-29,13:05:57.000,149,11094645,114045,0,1748523956,13763.507621349992,95.15120061000198,52890.16947576
2025-05-29,13:05:58.000,149,11094690,114445,0,1748523957,13763.702974339998,95.17234800000006,52890.30921816
2025-05-29,13:05:59.000,149,11094702,113925,0,1748523958,13764.10715294,94.93267758000002,52890.49088328001
2025-05-29,13:06:00.000,149,11094666,114205,0,1748523959,13764.693211910002,94.62956498999847,52890.61665144
2025-05-29,13:06:01.000,149,11094704,114205,0,1748523960,13765.40052445999,94.46743499999866,52890.82626504001
2025-05-29,13:06:02.000,149,11094661,114085,0,1748523961,13765.791230440002,94.74940020000213,52890.97998168
2025-05-29,13:06:03.000,149,11094665,113805,0,1748523962,13766.033737600002,95.01021801000024,52891.1965824
2025-05-29,13:06:04.000,149,11094679,114325,0,1748523963,13766.303189999999,95.14415148000262,52891.29440208
2025-05-29,13:06:05.000,149,11094656,114325,0,1748523964,13766.673687049995,95.0172671399996,52891.46209296
2025-05-29,13:06:06.000,149,11094727,114085,0,1748523965,13766.949875760001,94.91153019000194,52891.594848240005
2025-05-29,13:06:07.000,149,11094716,114405,0,1748523966,13767.286691259993,94.64366325000447,52891.762539120005
2025-05-29,13:06:08.000,149,11094675,114125,0,1748523967,13767.67739723999,94.38989456999843,52891.881320160006
2025-05-29,13:06:09.000,149,11094669,114205,0,1748523968,13767.791914509995,94.19956806000118,52892.00708832
2025-05-29,13:06:10.000,149,11094662,114085,0,1748523969,13767.522462109999,94.0162906800033,52892.104908
2025-05-29,13:06:11.000,149,11094654,113885,0,1748523970,13766.862303729991,93.72727635000047,52892.25163752
2025-05-29,13:06:12.000,149,11094689,114365,0,1748523971,13766.080891769998,93.38891811000212,52892.15381784
2025-05-29,13:06:13.000,149,11094700,114125,0,1748523972,13765.21864408999,93.02941247999843,52892.13984360001
2025-05-29,13:06:14.000,149,11094671,114005,0,1748523973,13764.652794050002,92.74039815000287,52892.18176632
2025-05-29,13:06:15.000,149,11094695,114245,0,1748523974,13764.24861545,92.64875946000393,52892.15381784
2025-05-29,13:06:16.000,149,11094728,114245,0,1748523975,13763.857909469989,92.43728556000133,52892.216701920006
2025-05-29,13:06:17.000,149,11094660,113965,0,1748523976,13763.453730870002,92.1482712299985,52892.27259888
2025-05-29,13:06:18.000,149,11094648,114085,0,1748523977,13763.13038799,91.82401124999888,52892.28657312001
2025-05-29,13:06:19.000,149,11094691,114005,0,1748523978,13762.71947307999,91.46450562000246,52892.20971480001
2025-05-29,13:06:20.000,149,11094626,114285,0,1748523979,13762.281612929997,91.02041042999917,52892.22368904
2025-05-29,13:06:21.000,149,11094666,114005,0,1748523980,13761.76965337,90.64680654000404,52892.1747792
2025-05-29,13:06:22.000,149,11094637,114164,0,1748523981,13761.304847979998,90.32254656000441,52892.11189512
2025-05-29,13:06:23.000,149,11094630,114205,0,1748523982,13760.833306280001,90.02648310000222,52892.02106256001
2025-05-29,13:06:24.000,149,11094670,114285,0,1748523983,13760.38197350999,89.63878095000109,52891.90228152001
2025-05-29,13:06:25.000,149,11094643,114085,0,1748523984,13760.072103249993,89.37091401000362,52891.83939744
2025-05-29,13:06:26.000,149,11094670,114365,0,1748523985,13760.139466349989,89.22288228000252,52891.73459064001
2025-05-29,13:06:27.000,149,11094689,114285,0,1748523986,13760.476281849995,89.18058749999909,52891.643758080005
2025-05-29,13:06:28.000,149,11094632,114125,0,1748523987,13760.961296169997,89.11714533000486,52891.62279672
2025-05-29,13:06:29.000,149,11094700,114005,0,1748523988,13761.446310489999,89.15239098000166,52891.580874
2025-05-29,13:06:30.000,149,11094651,114045,0,1748523989,13761.9919516,89.2087840200038,52891.545938400006
2025-05-29,13:06:31.000,149,11094664,114045,0,1748523990,13762.578010569989,89.10304706999887,52891.55292552
2025-05-29,13:06:32.000,149,11094660,114085,0,1748523991,13763.10344274999,88.92681882000034,52891.545938400006
2025-05-29,13:06:33.000,149,11094642,114085,0,1748523992,13763.622138619998,88.77878708999924,52891.44811872001
2025-05-29,13:06:34.000,149,11094673,113885,0,1748523993,13763.777073749989,88.94796620999841,52891.50401568
2025-05-29,13:06:35.000,149,11094689,113805,0,1748523994,13763.824227919999,89.30042271000275,52891.476067200005
2025-05-29,13:06:36.000,149,11094633,114045,0,1748523995,13764.093680319995,89.39911053000105,52891.39920888001
2025-05-29,13:06:37.000,149,11094672,113965,0,1748523996,13764.470913680001,89.29337358000339,52891.32933768001
2025-05-29,13:06:38.000,149,11094638,114085,0,1748523997,13764.848147039993,89.33566835999954,52891.3363248
2025-05-29,13:06:39.000,149,11094666,114005,0,1748523998,13765.232116709994,89.54714226000215,52891.38523464
2025-05-29,13:06:40.000,149,11094596,114045,0,1748523999,13765.575668519996,89.8502548500037,52891.37126040001
2025-05-29,13:06:41.000,149,11094668,114205,0,1748524000,13765.818175679997,90.08287614000437,52891.38523464
2025-05-29,13:06:42.000,149,11094621,114125,0,1748524001,13765.818175679997,90.31549742999778,52891.34331192
2025-05-29,13:06:43.000,149,11094649,114125,0,1748524002,13765.973110810002,90.34369395000249,52891.39920888001
2025-05-29,13:06:44.000,149,11094678,114245,0,1748524003,13766.222354279998,90.35779221000121,52891.308376320005
2025-05-29,13:06:45.000,149,11094671,113965,0,1748524004,13766.316662619989,90.44943090000015,52891.322350559996
2025-05-29,13:06:46.000,149,11094653,114005,0,1748524005,13766.572642399995,90.56221698000445,52891.41318312
2025-05-29,13:06:47.000,149,11094675,114085,0,1748524006,13766.7073686,90.43533264000143,52891.37126040001
2025-05-29,13:06:48.000,149,11094623,114045,0,1748524007,13766.74778646,90.24500613000419,52891.43414448
2025-05-29,13:06:49.000,149,11094666,114285,0,1748524008,13767.098074579997,89.82205832999898,52891.43414448
2025-05-29,13:06:50.000,149,11094611,114285,0,1748524009,13767.73802402999,89.23698054000124,52891.51798992001
2025-05-29,13:06:51.000,149,11094724,114164,0,1748524010,13768.364500859992,88.92681882000034,52891.60183536
2025-05-29,13:06:52.000,149,11094717,114164,0,1748524011,13768.89666934999,88.7999344800046,52891.62978384
2025-05-29,13:06:53.000,149,11094669,113965,0,1748524012,13769.550091420002,88.51092015000177,52891.76952624
2025-05-29,13:06:54.000,149,11094683,114405,0,1748524013,13770.109205149995,88.27829886000109,52891.811448960005
2025-05-29,13:06:55.000,149,11094671,113845,0,1748524014,13770.587483160001,88.12321800000063,52891.97215272001
2025-05-29,13:06:56.000,149,11094701,114245,0,1748524015,13771.072497479989,88.05272669999977,52892.06997240001
2025-05-29,13:06:57.000,149,11094659,114125,0,1748524016,13771.490148699995,87.98928452999826,52892.1747792
2025-05-29,13:06:58.000,149,11094685,114085,0,1748524017,13771.786546340001,87.8342036699978,52892.30753448001
2025-05-29,13:06:59.000,149,11094682,114125,0,1748524018,13772.109889220003,87.67912281000463,52892.46125112
2025-05-29,13:07:00.000,149,11094649,114125,0,1748524019,13772.399550549999,87.51699282000482,52892.67086472001
2025-05-29,13:07:01.000,149,11094674,114164,0,1748524020,13772.71615711999,87.38305935000244,52892.81060712001
2025-05-29,13:07:02.000,149,11094731,114325,0,1748524021,13773.086654170002,87.48174717000074,52893.055156320006
2025-05-29,13:07:03.000,149,11094664,114045,0,1748524022,13773.342633949993,87.85535106000316,52893.29970552
2025-05-29,13:07:04.000,149,11094709,114205,0,1748524023,13773.591877419989,88.25010234000365,52893.502332
2025-05-29,13:07:05.000,149,11094684,114164,0,1748524024,13773.928692919995,88.60960797000007,52893.79579104001
2025-05-29,13:07:06.000,149,11094675,114085,0,1748524025,13774.198145319991,88.85632751999947,52894.05431448001
2025-05-29,13:07:07.000,149,11094734,114205,0,1748524026,13774.278981039992,88.9338679499997,52894.36174776
2025-05-29,13:07:08.000,149,11094637,114325,0,1748524027,13774.555169749998,89.04665403000399,52894.64123256
2025-05-29,13:07:09.000,149,11094704,114164,0,1748524028,13774.844831079994,89.15944011000101,52894.829884800005
2025-05-29,13:07:10.000,149,11094618,114325,0,1748524029,13775.356790639991,89.07485055000143,52895.074434
2025-05-29,13:07:11.000,149,11094662,114164,0,1748524030,13775.828332339988,89.12419446000422,52895.36090592
2025-05-29,13:07:12.000,149,11094661,114245,0,1748524031,13776.17188414999,89.39911053000105,52895.68231344
2025-05-29,13:07:13.000,149,11094656,114125,0,1748524032,13776.41439130999,89.62468269000237,52895.81506872
2025-05-29,13:07:14.000,149,11094666,114125,0,1748524033,13776.798360979992,89.92779528000392,52896.11551488001
2025-05-29,13:07:15.000,149,11094612,114245,0,1748524034,13777.26990267999,90.12517092000053,52896.41596104
2025-05-29,13:07:16.000,149,11094703,114045,0,1748524035,13777.714499139991,90.2591043900029,52896.71640720001
2025-05-29,13:07:17.000,149,11094700,114045,0,1748524036,13778.064787260002,90.4423817700008,52897.009866240005
2025-05-29,13:07:18.000,149,11094732,113925,0,1748524037,13778.374657519998,90.58336437000253,52897.33826088001
2025-05-29,13:07:19.000,149,11094689,114164,0,1748524038,13778.73841826,90.64680654000404,52897.5897972
2025-05-29,13:07:20.000,149,11094688,114164,0,1748524039,13779.122387930001,90.70319957999891,52897.86928200001
2025-05-29,13:07:21.000,149,11094692,114405,0,1748524040,13779.364895090002,90.85828043999936,52898.19767664
2025-05-29,13:07:22.000,149,11094650,114405,0,1748524041,13779.405312950003,91.18254041999899,52898.37934176
2025-05-29,13:07:23.000,149,11094686,114325,0,1748524042,13779.230168889997,91.75351994999801,52898.59594248
2025-05-29,13:07:24.000,149,11094716,113965,0,1748524043,13779.034815899991,92.19056601000193,52898.77760760001
2025-05-29,13:07:25.000,149,11094641,114285,0,1748524044,13778.745154569995,92.54302250999899,52898.95927272
2025-05-29,13:07:26.000,149,11094643,114325,0,1748524045,13778.46896585999,92.71220162999816,52899.11298936001
2025-05-29,13:07:27.000,149,11094648,114005,0,1748524046,13778.058050949992,92.9518720499982,52899.22478328
2025-05-29,13:07:28.000,149,11094637,114125,0,1748524047,13777.788598549996,93.11400203999801,52899.39247416
2025-05-29,13:07:29.000,149,11094642,114045,0,1748524048,13777.647136039996,93.19154246999824,52899.55317792
2025-05-29,13:07:30.000,149,11094733,113925,0,1748524049,13777.33726578,93.29727942000318,52899.623049120004
2025-05-29,13:07:31.000,149,11094641,114045,0,1748524050,13776.683843710001,93.56514636000065,52899.68593320001
2025-05-29,13:07:32.000,149,11094729,114085,0,1748524051,13776.030421639989,93.7202272200011,52899.811701360006
2025-05-29,13:07:33.000,149,11094652,114085,0,1748524052,13775.686869830002,93.54399897000258,52899.94445664
2025-05-29,13:07:34.000,149,11094715,114205,0,1748524053,13775.659924589992,93.27613202999783,52900.06323768
2025-05-29,13:07:35.000,149,11094701,114325,0,1748524054,13775.841804959993,93.12105117000465,52900.126121760004
2025-05-29,13:07:36.000,149,11094633,114164,0,1748524055,13776.11125735999,92.9659703100042,52900.27285128
2025-05-29,13:07:37.000,149,11094694,114245,0,1748524056,13776.144938909994,92.7544964100016,52900.39163232
2025-05-29,13:07:38.000,149,11094661,114245,0,1748524057,13776.010212709989,92.72629989000416,52900.56631032
2025-05-29,13:07:39.000,149,11094675,114245,0,1748524058,13775.882222819993,92.53597337999963,52900.796885280004
2025-05-29,13:07:40.000,149,11094632,114045,0,1748524059,13775.801387099993,92.2610573100028,52900.92265344
2025-05-29,13:07:41.000,149,11094631,114045,0,1748524060,13775.686869830002,92.00728863000404,52901.1182928
2025-05-29,13:07:42.000,149,11094704,114285,0,1748524061,13775.552143629997,91.83106037999823,52901.2580352
2025-05-29,13:07:43.000,149,11094659,114245,0,1748524062,13775.24227337,91.81696211999952,52901.369829120005
2025-05-29,13:07:44.000,149,11094633,113925,0,1748524063,13775.18164658,91.61958648000291,52901.59341696
2025-05-29,13:07:45.000,149,11094616,114164,0,1748524064,13775.22206444,91.28827737000393,52901.84495328001
2025-05-29,13:07:46.000,149,11094684,114245,0,1748524065,13775.24227337,91.11204911999812,52901.97770856
2025-05-29,13:07:47.000,149,11094647,113725,0,1748524066,13775.34331802,91.16844216000027,52902.138412320004
2025-05-29,13:07:48.000,149,11094655,114245,0,1748524067,13775.579088869992,91.49270213999989,52902.32007744001
2025-05-29,13:07:49.000,149,11094697,114365,0,1748524068,13775.700342449993,91.767618210004,52902.52969104
2025-05-29,13:07:50.000,149,11094681,113965,0,1748524069,13775.700342449993,92.05663253999955,52902.66943344
2025-05-29,13:07:51.000,149,11094675,114045,0,1748524070,13775.558879939992,92.72629989000416,52902.927956880005
2025-05-29,13:07:52.000,149,11094630,114405,0,1748524071,13775.471307909997,93.42416375999892,52903.08866064001
2025-05-29,13:07:53.000,149,11094671,114285,0,1748524072,13775.491516839997,93.93170112000371,52903.28430000001
2025-05-29,13:07:54.000,149,11094614,114245,0,1748524073,13775.383735880001,94.31940327000484,52903.458978
2025-05-29,13:07:55.000,149,11094647,114164,0,1748524074,13775.249009679996,94.77759671999956,52903.64064312001
2025-05-29,13:07:56.000,149,11094653,114045,0,1748524075,13775.16143765,95.03136539999832,52903.86423096
2025-05-29,13:07:57.000,149,11094690,114125,0,1748524076,13775.188382889995,95.20054452000477,52904.06685744
2025-05-29,13:07:58.000,149,11094679,114005,0,1748524077,13775.18164658,95.33447798999987,52904.23454832
2025-05-29,13:07:59.000,149,11094685,114245,0,1748524078,13775.269218609996,95.38382190000266,52904.46512328
2025-05-29,13:08:00.000,149,11094678,114405,0,1748524079,13775.20185551,95.46841146000224,52904.56993008
2025-05-29,13:08:01.000,149,11094659,114325,0,1748524080,13774.97282096999,95.7574257899978,52904.71665960001
2025-05-29,13:08:02.000,149,11094689,114405,0,1748524081,13774.642741779993,96.08873490000406,52904.82845352
2025-05-29,13:08:03.000,149,11094624,114125,0,1748524082,13774.346344140002,96.37070010000025,52905.04505424
2025-05-29,13:08:04.000,149,11094661,114005,0,1748524083,13774.238563179992,96.51873183000134,52905.21973224001
2025-05-29,13:08:05.000,149,11094651,114085,0,1748524084,13774.285717350002,96.56807574000413,52905.21973224001
2025-05-29,13:08:06.000,149,11094678,114045,0,1748524085,13774.393498309997,96.61741964999965,52905.36646176001
2025-05-29,13:08:07.000,149,11094643,114085,0,1748524086,13774.568642369988,96.80069703000481,52905.492229920004
2025-05-29,13:08:08.000,149,11094720,114245,0,1748524087,13774.858303699999,96.96282702000462,52905.64594656
2025-05-29,13:08:09.000,149,11094639,114045,0,1748524088,13775.17491026999,97.03331831999822,52905.74376624
2025-05-29,13:08:10.000,149,11094671,114125,0,1748524089,13775.457835289992,97.1320061400038,52905.897482880006
2025-05-29,13:08:11.000,149,11094616,114045,0,1748524090,13775.747496620002,97.53380655000365,52905.98132832
2025-05-29,13:08:12.000,149,11094687,114085,0,1748524091,13775.895695439998,98.16117912000482,52906.07216088
2025-05-29,13:08:13.000,149,11094705,114125,0,1748524092,13775.963058539994,98.78855168999871,52906.114083600005
2025-05-29,13:08:14.000,149,11094682,114205,0,1748524093,13775.942849609994,99.38772774000245,52906.12107072
2025-05-29,13:08:15.000,149,11094680,114205,0,1748524094,13775.929376989989,99.93051075000403,52906.26780024
2025-05-29,13:08:16.000,149,11094633,113965,0,1748524095,13776.11125735999,100.2829672500011,52906.351645680006
2025-05-29,13:08:17.000,149,11094658,114045,0,1748524096,13776.19209307999,100.47329375999834,52906.45645248
2025-05-29,13:08:18.000,149,11094718,114085,0,1748524097,13776.25945618,100.64952201000415,52906.57523352
2025-05-29,13:08:19.000,149,11094657,114125,0,1748524098,13776.15167521999,100.86099590999947,52906.687027440006
2025-05-29,13:08:20.000,149,11094674,113805,0,1748524099,13776.165147839994,101.03017502999865,52906.75689864001
2025-05-29,13:08:21.000,149,11094694,114365,0,1748524100,13776.097784739999,101.00902764000057,52906.81978272
2025-05-29,13:08:22.000,149,11094652,114164,0,1748524101,13776.144938909994,101.0865680700008,52906.86869256
2025-05-29,13:08:23.000,149,11094646,114565,0,1748524102,13776.23924725,101.07246981000208,52906.94555088001
2025-05-29,13:08:24.000,149,11094727,114125,0,1748524103,13776.636689539991,101.0865680700008,52907.02939632
2025-05-29,13:08:25.000,149,11094669,114245,0,1748524104,13777.256430059999,101.38263153000298,52907.15516448
2025-05-29,13:08:26.000,149,11094657,114045,0,1748524105,13777.983951540002,101.87607063000178,52907.25298416
2025-05-29,13:08:27.000,149,11094711,114245,0,1748524106,13778.55653789,102.40475538000464,52907.42766216001
2025-05-29,13:08:28.000,149,11094668,114205,0,1748524107,13779.162805790002,102.84885057000065,52907.61631440001
2025-05-29,13:08:29.000,149,11094626,113965,0,1748524108,13779.593929629998,103.20130706999771,52907.742082560006
2025-05-29,13:08:30.000,149,11094705,114045,0,1748524109,13779.95095405999,103.57491096000012,52907.88182496001
2025-05-29,13:08:31.000,149,11094664,114005,0,1748524110,13780.314714799992,103.91326919999847,52908.11938704001
2025-05-29,13:08:32.000,149,11094671,114285,0,1748524111,13780.665002919988,104.18113614000322,52908.30105216
2025-05-29,13:08:33.000,149,11094671,114285,0,1748524112,13781.143280929995,104.37851177999983,52908.52464000001
2025-05-29,13:08:34.000,149,11094616,113845,0,1748524113,13781.655240489992,104.4137574300039,52908.70630512
2025-05-29,13:08:35.000,149,11094622,114045,0,1748524114,13782.241299459994,104.31506960999832,52908.83906040001
2025-05-29,13:08:36.000,149,11094715,114125,0,1748524115,13783.002502490002,104.25867657000344,52909.07662248001
2025-05-29,13:08:37.000,149,11094714,114085,0,1748524116,13783.864750169996,104.18818527000258,52909.28623608
2025-05-29,13:08:38.000,149,11094666,114125,0,1748524117,13784.58553533999,104.11064484000235,52909.47488832
2025-05-29,13:08:39.000,149,11094628,114085,0,1748524118,13785.144649069996,104.11064484000235,52909.78930872
2025-05-29,13:08:40.000,149,11094586,114205,0,1748524119,13785.663344939989,104.23048004999873,52909.94302536001
2025-05-29,13:08:41.000,149,11094692,113965,0,1748524120,13786.498647380002,104.42785569000262,52910.187574560005
2025-05-29,13:08:42.000,149,11094636,114164,0,1748524121,13787.421521849996,104.75211567000224,52910.48802072
2025-05-29,13:08:43.000,149,11094666,114125,0,1748524122,13788.22314273999,105.23850564000168,52910.592827520006
2025-05-29,13:08:44.000,149,11094603,114164,0,1748524123,13788.869828499992,105.92227124999772,52910.87231232001
2025-05-29,13:08:45.000,149,11094635,114164,0,1748524124,13789.40199698999,106.54964381999889,52911.15179712
2025-05-29,13:08:46.000,149,11094653,114245,0,1748524125,13789.8129119,107.03603378999833,52911.410320560004
2025-05-29,13:08:47.000,149,11094615,114125,0,1748524126,13790.203617879997,107.33209725000052,52911.6339084
2025-05-29,13:08:48.000,149,11094712,114085,0,1748524127,13790.74252267999,107.43078506999882,52911.934354560006
2025-05-29,13:08:49.000,149,11094677,114245,0,1748524128,13791.301636409997,107.5153746299984,52912.1579424
2025-05-29,13:08:50.000,149,11094604,114485,0,1748524129,13791.934849549994,107.71979940000165,52912.44441432
2025-05-29,13:08:51.000,149,11094681,114005,0,1748524130,13792.460281729996,108.02996112000255,52912.68896352
2025-05-29,13:08:52.000,149,11094727,114164,0,1748524131,13792.722997819998,108.41061414000433,52912.989409680005
2025-05-29,13:08:53.000,149,11094679,114205,0,1748524132,13792.904878189998,108.64323542999773,52913.1361392
2025-05-29,13:08:54.000,149,11094665,114164,0,1748524133,13793.026131769999,108.6784810800018,52913.39466264001
2025-05-29,13:08:55.000,149,11094656,114245,0,1748524134,13793.20127582999,108.75602151000203,52913.61825048
2025-05-29,13:08:56.000,149,11094660,114164,0,1748524135,13793.24843,108.9252006300012,52913.86978680001
2025-05-29,13:08:57.000,149,11094709,114205,0,1748524136,13793.44378298999,108.98864280000271,52914.06542616001
2025-05-29,13:08:58.000,149,11094733,114245,0,1748524137,13793.753653250002,109.00274106000143,52914.30298824001
2025-05-29,13:08:59.000,149,11094665,114085,0,1748524138,13794.083732439998,108.90405324000312,52914.617408640006
2025-05-29,13:09:00.000,149,11094653,114045,0,1748524139,13794.306030669999,108.81946368000354,52914.77112528
2025-05-29,13:09:01.000,149,11094700,114485,0,1748524140,13794.40707532,108.62913716999901,52914.952790400006
2025-05-29,13:09:02.000,149,11094693,114164,0,1748524141,13794.56874676,108.50930196000263,52915.169391120005
2025-05-29,13:09:03.000,149,11094679,114405,0,1748524142,13794.77083606,108.39651587999833,52915.35804336001
2025-05-29,13:09:04.000,149,11094620,114405,0,1748524143,13795.033552150002,108.13569807000022,52915.53970848
2025-05-29,13:09:05.000,149,11094582,114325,0,1748524144,13795.329949789993,107.8748802600021,52915.7563092
2025-05-29,13:09:06.000,149,11094688,114285,0,1748524145,13795.8082278,107.64225897000142,52916.00085840001
2025-05-29,13:09:07.000,149,11094696,114405,0,1748524146,13796.333659980002,107.57176767000055,52916.154575040004
2025-05-29,13:09:08.000,149,11094661,114365,0,1748524147,13796.93992787999,107.71979940000165,52916.392137120005
2025-05-29,13:09:09.000,149,11094661,114245,0,1748524148,13797.525986849992,108.16389458999765,52916.6646348
2025-05-29,13:09:10.000,149,11094696,114085,0,1748524149,13797.768494009993,108.9252006300012,52916.97206808
2025-05-29,13:09:11.000,149,11094643,114005,0,1748524150,13797.795439249989,109.56667146000109,52917.19565592
2025-05-29,13:09:12.000,149,11094613,114125,0,1748524151,13797.856066039989,110.03191404000245,52917.349372560006
2025-05-29,13:09:13.000,149,11094640,114125,0,1748524152,13798.00426486,110.41256706000422,52917.55898616001
2025-05-29,13:09:14.000,149,11094626,114125,0,1748524153,13797.98405593,110.71567964999849,52917.831483840004
2025-05-29,13:09:15.000,149,11094665,114325,0,1748524154,13797.748285079993,110.99764485000196,52918.07603304
2025-05-29,13:09:16.000,149,11094608,114405,0,1748524155,13797.546195779993,111.19502048999857,52918.285646640004
2025-05-29,13:09:17.000,149,11094693,114405,0,1748524156,13797.371051720002,111.4487891700046,52918.502247360004
2025-05-29,13:09:18.000,149,11094669,114205,0,1748524157,13797.202643969991,111.78714741000294,52918.7258352
2025-05-29,13:09:19.000,149,11094589,114125,0,1748524158,13797.182435039991,112.05501435000042,52918.956410160004
2025-05-29,13:09:20.000,149,11094587,114045,0,1748524159,13797.236325519996,112.26648825000302,52919.10313968
2025-05-29,13:09:21.000,149,11094651,114445,0,1748524160,13797.222852899991,112.39337258999876,52919.27083056
2025-05-29,13:09:22.000,149,11094680,114325,0,1748524161,13797.243061829991,112.42861824000283,52919.52236688001
2025-05-29,13:09:23.000,149,11094659,114445,0,1748524162,13797.303688619992,112.3863234599994,52919.704032
2025-05-29,13:09:24.000,149,11094657,114085,0,1748524163,13797.283479689992,112.33697955000389,52919.80185168
2025-05-29,13:09:25.000,149,11094597,113765,0,1748524164,13797.074654079996,112.29468477000046,52919.94159408
2025-05-29,13:09:26.000,149,11094620,114405,0,1748524165,13796.630057619994,112.33697955000389,52920.032426640006
2025-05-29,13:09:27.000,149,11094642,114285,0,1748524166,13796.057471269996,112.30173389999982,52920.10928496
2025-05-29,13:09:28.000,149,11094678,114405,0,1748524167,13795.471412299994,112.28058651000174,52920.200117520006
2025-05-29,13:09:29.000,149,11094676,114285,0,1748524168,13794.972925360002,112.47796214999835,52920.27697584
2025-05-29,13:09:30.000,149,11094671,114045,0,1748524169,13794.757363439996,112.68238692000159,52920.346847040004
2025-05-29,13:09:31.000,149,11094677,113765,0,1748524170,13794.831462850001,112.62599387999944,52920.35383416
2025-05-29,13:09:32.000,149,11094627,114245,0,1748524171,13795.175014660002,112.44271650000155,52920.37479552
2025-05-29,13:09:33.000,149,11094697,114125,0,1748524172,13795.693710529995,112.30878302999918,52920.36082128001
2025-05-29,13:09:34.000,149,11094686,114045,0,1748524173,13796.171988540002,112.30173389999982,52920.465628080005
2025-05-29,13:09:35.000,149,11094602,114325,0,1748524174,13796.522276659998,112.35107781000261,52920.514537920004
2025-05-29,13:09:36.000,149,11094625,114245,0,1748524175,13796.84561954,112.30173389999982,52920.64030608
2025-05-29,13:09:37.000,149,11094662,114245,0,1748524176,13797.12180824999,112.26648825000302,52920.80799696
2025-05-29,13:09:38.000,149,11094700,114205,0,1748524177,13797.559668399997,112.37927433000004,52920.94075224001
2025-05-29,13:09:39.000,149,11094610,114245,0,1748524178,13797.963846999999,112.61894475000008,52921.00363632
2025-05-29,13:09:40.000,149,11094568,114164,0,1748524179,13798.30739881,112.8092712600046,52921.101456
2025-05-29,13:09:41.000,149,11094664,114285,0,1748524180,13798.610532760002,112.85156604000076,52921.26215976
2025-05-29,13:09:42.000,149,11094630,113965,0,1748524181,13798.906930399993,112.8092712600046,52921.3809408
2025-05-29,13:09:43.000,149,11094676,114565,0,1748524182,13798.981029809998,112.78812386999925,52921.48574760001
2025-05-29,13:09:44.000,149,11094576,114405,0,1748524183,13798.960820879998,112.78812386999925,52921.63247712001
2025-05-29,13:09:45.000,149,11094594,114164,0,1748524184,13798.853039919988,112.95025385999907,52921.71632256
2025-05-29,13:09:46.000,149,11094634,114205,0,1748524185,13798.778940509997,113.19697340999846,52921.6953612
2025-05-29,13:09:47.000,149,11094639,114205,0,1748524186,13798.718313719997,113.40844731000107,52921.80016800001
2025-05-29,13:09:48.000,149,11094730,114045,0,1748524187,13798.758731579997,113.47893861000193,52921.8351036
2025-05-29,13:09:49.000,149,11094691,114245,0,1748524188,13798.819358369998,113.55647904000216,52921.91894904001
2025-05-29,13:09:50.000,149,11094577,114125,0,1748524189,13798.920403019998,113.64106860000174,52921.86305208
2025-05-29,13:09:51.000,149,11094652,114405,0,1748524190,13799.149437559994,113.54238078000344,52921.96087176
2025-05-29,13:09:52.000,149,11094644,114245,0,1748524191,13799.4458352,113.5494299100028,52921.95388464
2025-05-29,13:09:53.000,149,11094644,114245,0,1748524192,13799.789387010002,113.59172468999896,52921.9399104
2025-05-29,13:09:54.000,149,11094678,114045,0,1748524193,13800.153147749988,113.77500207000412,52921.99580736001
2025-05-29,13:09:55.000,149,11094597,113925,0,1748524194,13800.449545389994,113.90188640999986,52922.08663992001
2025-05-29,13:09:56.000,149,11094634,114125,0,1748524195,13800.611216829995,114.02877075000288,52922.08663992001
2025-05-29,13:09:57.000,149,11094604,114205,0,1748524196,13800.692052549995,114.18385161000333,52922.19843384
2025-05-29,13:09:58.000,149,11094662,114285,0,1748524197,13800.71899778999,114.24729378000484,52922.2193952
2025-05-29,13:09:59.000,149,11094653,114445,0,1748524198,13800.65837099999,114.2543429100042,52922.28227928001
2025-05-29,13:10:00.000,149,11094643,114405,0,1748524199,13800.65837099999,114.08516378999775,52922.25433080001
2025-05-29,13:10:01.000,149,11094680,114125,0,1748524200,13800.56406266,113.91598466999858,52922.24734368
2025-05-29,13:10:02.000,149,11094598,113925,0,1748524201,13800.41586383999,113.77500207000412,52922.24035656
2025-05-29,13:10:03.000,149,11094655,114045,0,1748524202,13800.240719779998,113.62697034000303,52922.24734368
2025-05-29,13:10:04.000,149,11094598,114405,0,1748524203,13799.998212619998,113.4507420900045,52922.26830504
2025-05-29,13:10:05.000,149,11094531,114125,0,1748524204,13799.688342360001,113.20402253999782,52922.24035656
2025-05-29,13:10:06.000,149,11094635,114125,0,1748524205,13799.51993460999,112.92910647000099,52922.15651112001
2025-05-29,13:10:07.000,149,11094645,114285,0,1748524206,13799.46604413,112.71763256999839,52922.08663992001
2025-05-29,13:10:08.000,149,11094626,114325,0,1748524207,13799.47951674999,112.54845344999922,52922.01676872001
2025-05-29,13:10:09.000,149,11094619,114245,0,1748524208,13799.620979259991,112.42861824000283,52921.91894904001
2025-05-29,13:10:10.000,149,11094672,114325,0,1748524209,13799.634451879996,112.22419346999959,52921.8351036
2025-05-29,13:10:11.000,149,11094643,114045,0,1748524210,13799.43909888999,111.9774739200002,52921.74427104
2025-05-29,13:10:12.000,149,11094673,114205,0,1748524211,13799.095547079989,111.76600002000487,52921.639464240005
2025-05-29,13:10:13.000,149,11094703,114285,0,1748524212,13798.644214309992,111.61796829000377,52921.5556188
2025-05-29,13:10:14.000,149,11094651,114245,0,1748524213,13798.26024463999,111.57567351000034,52921.422863520005
2025-05-29,13:10:15.000,149,11094632,114205,0,1748524214,13797.93690175999,111.61796829000377,52921.23421128
2025-05-29,13:10:16.000,149,11094581,114565,0,1748524215,13797.849329729994,111.71665611000208,52921.11543024
2025-05-29,13:10:17.000,149,11094640,114125,0,1748524216,13797.660713049998,111.87173697000253,52920.91280376001
2025-05-29,13:10:18.000,149,11094686,113965,0,1748524217,13797.458623749997,111.98452304999955,52920.849919680004
2025-05-29,13:10:19.000,149,11094618,114045,0,1748524218,13797.418205889997,112.11140739000257,52920.66126744
2025-05-29,13:10:20.000,149,11094667,114045,0,1748524219,13797.512514230002,112.18189869000344,52920.52851216001
2025-05-29,13:10:21.000,149,11094569,114605,0,1748524220,13797.653976739988,112.37927433000004,52920.39575688
2025-05-29,13:10:22.000,149,11094659,114205,0,1748524221,13797.950374379994,112.62599387999944,52920.25601448
2025-05-29,13:10:23.000,149,11094640,114125,0,1748524222,13798.19961784999,112.79517299999861,52920.151207680006
2025-05-29,13:10:24.000,149,11094587,114245,0,1748524223,13798.442125009991,112.97140125000442,52920.10229784001
2025-05-29,13:10:25.000,149,11094601,114245,0,1748524224,13798.482542869991,113.21812080000382,52920.032426640006
2025-05-29,13:10:26.000,149,11094628,114325,0,1748524225,13798.314135119996,113.31680862000212,52919.94159408
2025-05-29,13:10:27.000,149,11094644,114164,0,1748524226,13798.04468272,113.09828559000016,52919.92063272
2025-05-29,13:10:28.000,149,11094611,114205,0,1748524227,13798.05815533999,112.71058343999903,52919.89967136
2025-05-29,13:10:29.000,149,11094620,114325,0,1748524228,13798.09857319999,112.27353738000238,52919.80883880001
2025-05-29,13:10:30.000,149,11094651,114325,0,1748524229,13798.02447379,111.95632653000212,52919.75992896
2025-05-29,13:10:31.000,149,11094652,114325,0,1748524230,13797.950374379994,111.68845959000464,52919.76691608001
2025-05-29,13:10:32.000,149,11094675,114045,0,1748524231,13797.930165449994,111.52632960000483,52919.78089032
2025-05-29,13:10:33.000,149,11094701,114125,0,1748524232,13797.788702939994,111.39944526000181,52919.72499336
2025-05-29,13:10:34.000,149,11094618,114325,0,1748524233,13797.680921979998,111.27961004999815,52919.66909640001
2025-05-29,13:10:35.000,149,11094658,114125,0,1748524234,13797.485568989992,111.18092222999985,52919.61319944
2025-05-29,13:10:36.000,149,11094587,114285,0,1748524235,13797.323897549992,111.41354352000053,52919.55730248
2025-05-29,13:10:37.000,149,11094630,114125,0,1748524236,13797.270007070001,111.70960698000272,52919.648135040006
2025-05-29,13:10:38.000,149,11094584,114285,0,1748524237,13797.310424930001,112.0761617399985,52919.55031536001
2025-05-29,13:10:39.000,149,11094641,114405,0,1748524238,13797.384524339992,112.21009521000087,52919.55031536001
2025-05-29,13:10:40.000,149,11094667,114245,0,1748524239,13797.606822569993,112.13960391,52919.508392640004
2025-05-29,13:10:41.000,149,11094641,114085,0,1748524240,13797.883011279999,112.13960391,52919.47345704001
2025-05-29,13:10:42.000,149,11094624,114405,0,1748524241,13798.152463679995,112.1889478200028,52919.459482800004
2025-05-29,13:10:43.000,149,11094634,114205,0,1748524242,13798.314135119996,112.19599695000215,52919.3896116
2025-05-29,13:10:44.000,149,11094616,114205,0,1748524243,13798.549905970001,112.18189869000344,52919.33371464001
2025-05-29,13:10:45.000,149,11094650,114285,0,1748524244,13798.671159550002,112.03386696000234,52919.23589496001
2025-05-29,13:10:46.000,149,11094639,114125,0,1748524245,13798.799149439998,111.80829480000102,52919.15204952
2025-05-29,13:10:47.000,149,11094637,114405,0,1748524246,13798.859776229998,111.53337873000419,52919.0402556
2025-05-29,13:10:48.000,149,11094613,114245,0,1748524247,13799.055129219989,111.00469398000132,52918.94243592
2025-05-29,13:10:49.000,149,11094655,114045,0,1748524248,13799.162910179999,110.53945139999996,52918.9354488
2025-05-29,13:10:50.000,149,11094562,114005,0,1748524249,13799.088810769994,110.31387923999864,52918.8655776
2025-05-29,13:10:51.000,149,11094625,114205,0,1748524250,13798.906930399993,110.34207576000335,52918.858590480006
2025-05-29,13:10:52.000,149,11094684,114125,0,1748524251,13798.745258959992,110.48305835999781,52918.76775792
2025-05-29,13:10:53.000,149,11094660,114245,0,1748524252,13798.583587519992,110.6451883500049,52918.66295112001
2025-05-29,13:10:54.000,149,11094645,114205,0,1748524253,13798.34108035999,110.82846573000279,52918.5860928
2025-05-29,13:10:55.000,149,11094607,114445,0,1748524254,13797.98405593,111.01879224000004,52918.60006704
2025-05-29,13:10:56.000,149,11094680,114245,0,1748524255,13797.755021389989,111.06108702000347,52918.453337520004
2025-05-29,13:10:57.000,149,11094604,114245,0,1748524256,13797.734812459988,111.14567658000306,52918.29962088001
2025-05-29,13:10:58.000,149,11094671,114285,0,1748524257,13797.728076149993,111.20206961999793,52918.25769816001
2025-05-29,13:10:59.000,149,11094657,114125,0,1748524258,13797.808911869994,111.237315270002,52918.15289136
2025-05-29,13:11:00.000,149,11094579,114285,0,1748524259,13798.05815533999,110.99764485000196,52918.11096864001
2025-05-29,13:11:01.000,149,11094593,113805,0,1748524260,13798.293926189996,110.68748313000106,52918.15987848001
2025-05-29,13:11:02.000,149,11094672,114125,0,1748524261,13798.738522649997,110.19404403000226,52918.14590424
2025-05-29,13:11:03.000,149,11094644,114285,0,1748524262,13799.452571509995,109.60191710999788,52918.11096864001
2025-05-29,13:11:04.000,149,11094591,114445,0,1748524263,13800.220510849998,109.1366745300038,52918.166865600004
2025-05-29,13:11:05.000,149,11094685,114285,0,1748524264,13800.880669229991,108.81946368000354,52918.18083984001
2025-05-29,13:11:06.000,149,11094682,114405,0,1748524265,13801.264638899993,108.55864586999814,52918.25071104
2025-05-29,13:11:07.000,149,11094654,114205,0,1748524266,13801.68229012,108.39651587999833,52918.32756936001
2025-05-29,13:11:08.000,149,11094643,114125,0,1748524267,13802.174040749996,108.2202876299998,52918.38346632
2025-05-29,13:11:09.000,149,11094588,114205,0,1748524268,13802.645582449994,108.09340329000406,52918.46731176001
2025-05-29,13:11:10.000,149,11094630,114085,0,1748524269,13802.81399019999,108.185041980003,52918.5860928
2025-05-29,13:11:11.000,149,11094647,114205,0,1748524270,13802.733154479989,108.24848415000451,52918.68391248001
2025-05-29,13:11:12.000,149,11094675,114405,0,1748524271,13802.275085399997,108.17799285000365,52918.739809440005
2025-05-29,13:11:13.000,149,11094651,113925,0,1748524272,13801.749653219995,107.92422417000489,52918.82365488
2025-05-29,13:11:14.000,149,11094630,114325,0,1748524273,13801.278111519998,107.62111158000334,52918.87955184001
2025-05-29,13:11:15.000,149,11094657,114365,0,1748524274,13800.988450190001,107.2193111700035,52918.83064200001
2025-05-29,13:11:16.000,149,11094650,114445,0,1748524275,13800.58427159,106.83160902000236,52918.8655776
2025-05-29,13:11:17.000,149,11094612,114405,0,1748524276,13800.045366789993,106.66947903000255,52918.78173216001
2025-05-29,13:11:18.000,149,11094592,114405,0,1748524277,13799.58729771,106.64128250999784,52918.78173216001
2025-05-29,13:11:19.000,149,11094596,114365,0,1748524278,13799.048392909994,106.47210338999867,52918.68391248001
2025-05-29,13:11:20.000,149,11094542,114085,0,1748524279,13798.469070250001,106.10554863000289,52918.641989760006
2025-05-29,13:11:21.000,149,11094596,114485,0,1748524280,13797.990792239994,105.78128865000326,52918.572118560005
2025-05-29,13:11:22.000,149,11094570,114205,0,1748524281,13797.748285079993,105.64030605000153,52918.453337520004
2025-05-29,13:11:23.000,149,11094654,114125,0,1748524282,13797.566404709993,105.54866736000258,52918.38346632
2025-05-29,13:11:24.000,149,11094586,114085,0,1748524283,13797.350842790001,105.54866736000258,52918.236736800005
2025-05-29,13:11:25.000,149,11094636,114405,0,1748524284,13797.115071939996,105.68260082999768,52918.0969944
2025-05-29,13:11:26.000,149,11094581,114085,0,1748524285,13796.953400499995,105.83063255999878,52917.999174720004
2025-05-29,13:11:27.000,149,11094626,114525,0,1748524286,13796.73783857999,105.85177995000413,52917.852445200006
2025-05-29,13:11:28.000,149,11094648,114125,0,1748524287,13796.394286770003,105.74604299999919,52917.69174144
2025-05-29,13:11:29.000,149,11094565,114325,0,1748524288,13795.922745069991,105.61915866000345,52917.517063440006
2025-05-29,13:11:30.000,149,11094616,114445,0,1748524289,13795.161542039998,105.61210953000409,52917.3633468
2025-05-29,13:11:31.000,149,11094611,114125,0,1748524290,13794.238667569989,105.69669909000368,52917.132771840006
2025-05-29,13:11:32.000,149,11094607,114485,0,1748524291,13793.356210959995,105.78833778000262,52916.95110672
2025-05-29,13:11:33.000,149,11094618,114325,0,1748524292,13792.615216860002,105.8729273400022,52916.69957040001
2025-05-29,13:11:34.000,149,11094557,114325,0,1748524293,13791.88095906999,106.03505733000202,52916.46899544
2025-05-29,13:11:35.000,149,11094581,114485,0,1748524294,13790.99176615,106.17603993000375,52916.23143336
2025-05-29,13:11:36.000,149,11094612,114245,0,1748524295,13790.122782159997,106.18308906000311,52915.99387128
2025-05-29,13:11:37.000,149,11094606,114405,0,1748524296,13789.435678539994,106.12669602000096,52915.74932208
2025-05-29,13:11:38.000,149,11094656,114405,0,1748524297,13788.964136839997,106.16194166999776,52915.42092744
2025-05-29,13:11:39.000,149,11094622,114205,0,1748524298,13788.57343086,106.19718732000183,52915.120481280006
2025-05-29,13:11:40.000,149,11094672,114164,0,1748524299,13788.216406429994,106.24653123000462,52914.85497072001
2025-05-29,13:11:41.000,149,11094572,114045,0,1748524300,13787.744864729997,106.26062949000334,52914.55452456
2025-05-29,13:11:42.000,149,11094626,114565,0,1748524301,13787.20595992999,106.07735210999817,52914.20516856001
2025-05-29,13:11:43.000,149,11094670,114285,0,1748524302,13786.801781329988,105.63325692000217,52913.946645120006
2025-05-29,13:11:44.000,149,11094543,114045,0,1748524303,13786.478438450002,104.99883522000164,52913.59728912
2025-05-29,13:11:45.000,149,11094603,114285,0,1748524304,13786.323503319996,104.1529396199985,52913.35273992
2025-05-29,13:11:46.000,149,11094612,114285,0,1748524305,13786.296558080001,103.32114228000137,52913.108190720006
2025-05-29,13:11:47.000,149,11094618,114365,0,1748524306,13786.404339039997,102.60918015000061,52912.8566544
2025-05-29,13:11:48.000,149,11094585,114085,0,1748524307,13786.707472989998,102.25672365000355,52912.63306656
2025-05-29,13:11:49.000,149,11094613,114205,0,1748524308,13786.943243839989,102.15803582999797,52912.45838856001
2025-05-29,13:11:50.000,149,11094619,114085,0,1748524309,13787.02407955999,102.12983931000053,52912.25576208
2025-05-29,13:11:51.000,149,11094620,114325,0,1748524310,13787.030815869999,102.17918322000332,52912.13698104
2025-05-29,13:11:52.000,149,11094645,114285,0,1748524311,13787.00387062999,102.27082191000227,52911.96929016
2025-05-29,13:11:53.000,149,11094614,114325,0,1748524312,13786.997134319994,102.411804510004,52911.843522
2025-05-29,13:11:54.000,149,11094566,114085,0,1748524313,13786.970189079999,102.50344320000295,52911.7037796
2025-05-29,13:11:55.000,149,11094655,113965,0,1748524314,13786.929771219999,102.74311362000299,52911.54307584001
2025-05-29,13:11:56.000,149,11094640,114164,0,1748524315,13787.02407955999,102.98278404000303,52911.47320464001
2025-05-29,13:11:57.000,149,11094669,114045,0,1748524316,13787.381103989996,103.2506509800005,52911.41730768
2025-05-29,13:11:58.000,149,11094627,114045,0,1748524317,13787.792018899992,103.50441965999926,52911.29153952
2025-05-29,13:11:59.000,149,11094607,114005,0,1748524318,13788.24335166999,103.68064790999779,52911.20769408001
2025-05-29,13:12:00.000,149,11094636,114085,0,1748524319,13788.788992779992,103.65950051999971,52911.15179712
2025-05-29,13:12:01.000,149,11094608,114205,0,1748524320,13789.42220591999,103.60310748000484,52911.144810000005
2025-05-29,13:12:02.000,149,11094592,114405,0,1748524321,13789.8129119,103.6101566100042,52911.12384864
2025-05-29,13:12:03.000,149,11094627,114245,0,1748524322,13789.927429169991,103.83572876999824,52911.10288728
2025-05-29,13:12:04.000,149,11094634,114045,0,1748524323,13789.839857139996,104.14589048999915,52911.074938800004
2025-05-29,13:12:05.000,149,11094633,114445,0,1748524324,13789.75228511,104.56883829000435,52911.03301608
2025-05-29,13:12:06.000,149,11094628,114245,0,1748524325,13789.42220591999,105.0693265200025,52910.9351964
2025-05-29,13:12:07.000,149,11094637,114365,0,1748524326,13788.896773740002,105.44293040999764,52910.92122216001
2025-05-29,13:12:08.000,149,11094590,114205,0,1748524327,13788.3309237,105.67555169999832,52910.809428240005
2025-05-29,13:12:09.000,149,11094595,113885,0,1748524328,13787.670765319992,105.68260082999768,52910.66968584
2025-05-29,13:12:10.000,149,11094587,114325,0,1748524329,13787.09144266,105.63325692000217,52910.54391768001
2025-05-29,13:12:11.000,149,11094649,114365,0,1748524330,13786.619900960002,105.67555169999832,52910.355265440005
2025-05-29,13:12:12.000,149,11094657,114205,0,1748524331,13786.336975940001,105.58391300999938,52910.15263896
2025-05-29,13:12:13.000,149,11094595,114285,0,1748524332,13786.491911069992,105.80243604000134,52909.99193520001
2025-05-29,13:12:14.000,149,11094646,114125,0,1748524333,13786.646846199998,106.07030297999881,52909.81027008
2025-05-29,13:12:15.000,149,11094593,114285,0,1748524334,13786.842199189989,106.44390687000123,52909.69847616001
2025-05-29,13:12:16.000,149,11094619,114285,0,1748524335,13786.970189079999,106.79636336999829,52909.54475952
2025-05-29,13:12:17.000,149,11094586,114325,0,1748524336,13787.07123373,106.93734597000002,52909.43995272001
2025-05-29,13:12:18.000,149,11094625,114045,0,1748524337,13787.30700457999,107.06423031000304,52909.29322320001
2025-05-29,13:12:19.000,149,11094638,114045,0,1748524338,13787.610138529992,107.09947595999984,52909.230339120004
2025-05-29,13:12:20.000,149,11094611,114325,0,1748524339,13787.967162959998,107.05013205000432,52909.16046792
2025-05-29,13:12:21.000,149,11094625,114565,0,1748524340,13788.41175942,106.90210032000323,52909.09059672
2025-05-29,13:12:22.000,149,11094632,114325,0,1748524341,13788.809201709992,106.87390379999852,52908.99277704
2025-05-29,13:12:23.000,149,11094609,114245,0,1748524342,13789.381788059989,106.81751076000364,52909.00675128001
2025-05-29,13:12:24.000,149,11094550,114325,0,1748524343,13789.880274999996,106.74701946000278,52909.00675128001
2025-05-29,13:12:25.000,149,11094571,114045,0,1748524344,13790.338344080003,106.54964381999889,52909.048674
2025-05-29,13:12:26.000,149,11094658,114085,0,1748524345,13790.937875669995,106.21833470999991,52909.02771264001
2025-05-29,13:12:27.000,149,11094579,114245,0,1748524346,13791.604770359998,105.99981167999795,52909.02072552
2025-05-29,13:12:28.000,149,11094587,114205,0,1748524347,13792.406391249991,105.94341864000307,52909.07662248001
2025-05-29,13:12:29.000,149,11094596,114285,0,1748524348,13793.14738535,106.07735210999817,52909.09059672
2025-05-29,13:12:30.000,149,11094627,114285,0,1748524349,13793.874906830002,106.3311207900042,52909.14649368
2025-05-29,13:12:31.000,149,11094612,114205,0,1748524350,13794.312766979994,106.62013511999976,52909.1884164
2025-05-29,13:12:32.000,149,11094616,114285,0,1748524351,13794.811253920001,106.75406859000213,52909.27226184001
2025-05-29,13:12:33.000,149,11094577,114325,0,1748524352,13795.201959899998,106.83160902000236,52909.29322320001
2025-05-29,13:12:34.000,149,11094615,114365,0,1748524353,13795.54551171,106.94439509999938,52909.47488832
2025-05-29,13:12:35.000,149,11094567,114285,0,1748524354,13795.734128389995,107.06423031000304,52909.55873376001
2025-05-29,13:12:36.000,149,11094569,114164,0,1748524355,13795.76780994,107.14881987000263,52909.64956632
2025-05-29,13:12:37.000,149,11094588,114205,0,1748524356,13795.78801887,107.08537770000112,52909.71943752
2025-05-29,13:12:38.000,149,11094563,114285,0,1748524357,13795.68023790999,106.9725916200041,52909.803282960005
2025-05-29,13:12:39.000,149,11094622,114205,0,1748524358,13795.511830159994,106.77521598000021,52909.8871284
2025-05-29,13:12:40.000,149,11094574,114325,0,1748524359,13795.404049199999,106.47915251999802,52909.92905112
2025-05-29,13:12:41.000,149,11094629,114285,0,1748524360,13795.060497389997,106.28177688000142,52909.99193520001
2025-05-29,13:13:02.000,149,11094628,114205,0,1748524381,13792.02915789,101.00197851000121,52909.24431336001
2025-05-29,13:13:03.000,149,11094603,114325,0,1748524382,13791.94832217,100.78345547999925,52909.30719744
2025-05-29,13:13:04.000,149,11094566,114365,0,1748524383,13791.631715599993,100.60017810000136,52909.31418456
2025-05-29,13:13:05.000,149,11094579,114285,0,1748524384,13791.11301973,100.3816550699994,52909.24431336001
2025-05-29,13:13:06.000,149,11094564,114245,0,1748524385,13790.486542899998,100.26181986000302,52909.23732624
2025-05-29,13:13:07.000,149,11094562,114045,0,1748524386,13790.055419060001,100.02919857000234,52909.26527472
2025-05-29,13:13:08.000,149,11094628,114405,0,1748524387,13789.60408628999,99.61329990000377,52909.202390640006
2025-05-29,13:13:09.000,149,11094667,114365,0,1748524388,13789.321161269989,99.0493695000041,52909.3281588
2025-05-29,13:13:10.000,149,11094573,114245,0,1748524389,13788.822674329997,98.35855476000143,52909.21636488
2025-05-29,13:13:11.000,149,11094567,114445,0,1748524390,13788.378077869995,97.74528044999897,52909.10457096001
2025-05-29,13:13:12.000,149,11094631,114325,0,1748524391,13787.664029009997,97.04741658000421,52908.82508616
2025-05-29,13:13:13.000,149,11094568,114365,0,1748524392,13787.35415875,96.2790614100013,52908.69233088001
2025-05-29,13:13:14.000,149,11094549,114245,0,1748524393,13787.13186052,95.40496929000074,52908.54560136
2025-05-29,13:13:15.000,149,11094630,114325,0,1748524394,13786.943243839989,94.63661411999783,52908.349962
2025-05-29,13:13:16.000,149,11094609,114085,0,1748524395,13786.694000369993,94.2136663199999,52908.07047720001
2025-05-29,13:13:17.000,149,11094606,114205,0,1748524396,13786.350448559991,93.95989764000115,52907.90278632001
2025-05-29,13:13:18.000,149,11094603,114285,0,1748524397,13785.95300627,93.9669467700005,52907.77003104
2025-05-29,13:13:19.000,149,11094588,114125,0,1748524398,13785.447783019998,94.12202763000096,52907.60234016
2025-05-29,13:13:20.000,149,11094589,114285,0,1748524399,13784.85498774,94.3123541399982,52907.34381672
2025-05-29,13:13:21.000,149,11094599,114405,0,1748524400,13784.046630539997,94.50268065000273,52907.14817736
2025-05-29,13:13:22.000,149,11094576,114125,0,1748524401,13783.130492379998,94.74235107000277,52906.91061528
2025-05-29,13:13:23.000,149,11094638,114245,0,1748524402,13782.23456315,94.90448106000258,52906.76388576
2025-05-29,13:13:24.000,149,11094631,114365,0,1748524403,13781.655240489992,94.97497236000345,52906.52632368
2025-05-29,13:13:25.000,149,11094602,114285,0,1748524404,13781.372315469991,94.85513714999979,52906.31671008
2025-05-29,13:13:26.000,149,11094546,114164,0,1748524405,13781.21738034,94.70005628999934,52906.02325104
2025-05-29,13:13:27.000,149,11094594,114245,0,1748524406,13781.17022616999,94.5731719500036,52905.848573040006
2025-05-29,13:13:28.000,149,11094574,114125,0,1748524407,13781.19717141,94.48858239000401,52905.65293368001
2025-05-29,13:13:29.000,149,11094586,114125,0,1748524408,13781.405997019996,94.29120675000013,52905.54812688
2025-05-29,13:13:30.000,149,11094616,114405,0,1748524409,13781.608086319997,93.86120982000284,52905.33152616
2025-05-29,13:13:31.000,149,11094647,114525,0,1748524410,13781.682185730002,93.29023029000382,52905.21973224001
2025-05-29,13:13:32.000,149,11094607,114085,0,1748524411,13781.843857170003,92.69810336999944,52905.00313152001
2025-05-29,13:13:33.000,149,11094564,114285,0,1748524412,13781.917956579993,92.23990992000472,52904.870376240004
2025-05-29,13:13:34.000,149,11094572,114285,0,1748524413,13781.789966689998,91.85925690000295,52904.70967248
2025-05-29,13:13:35.000,149,11094617,114565,0,1748524414,13781.264534509995,91.60548822000419,52904.54896872001
2025-05-29,13:13:36.000,149,11094556,114365,0,1748524415,13780.563958270002,91.29532650000328,52904.45813616001
2025-05-29,13:13:37.000,149,11094584,114164,0,1748524416,13779.883590959995,90.7525434900017,52904.26249680001
2025-05-29,13:13:38.000,149,11094623,114325,0,1748524417,13779.405312950003,90.07582700999774,52904.11576728
2025-05-29,13:13:39.000,149,11094576,114205,0,1748524418,13778.933771249991,89.48370009000064,52903.96903776
2025-05-29,13:13:40.000,149,11094575,114405,0,1748524419,13778.408339069989,88.91976969000098,52903.75243704
2025-05-29,13:13:41.000,149,11094646,114164,0,1748524420,13778.064787260002,88.24305321000429,52903.64064312001
2025-05-29,13:13:42.000,149,11094626,114045,0,1748524421,13777.950269989997,87.79190889000165,52903.40308104001
2025-05-29,13:13:43.000,149,11094622,114245,0,1748524422,13777.903115820001,87.67912281000463,52903.34019696
2025-05-29,13:13:44.000,149,11094575,114164,0,1748524423,13777.896379509992,87.82715453999845,52903.144557600004
2025-05-29,13:13:45.000,149,11094581,114405,0,1748524424,13777.829016409996,88.03157931000169,52903.05372504
2025-05-29,13:13:46.000,149,11094628,114445,0,1748524425,13777.950269989997,88.20780756000022,52902.927956880005
2025-05-29,13:13:47.000,149,11094604,114125,0,1748524426,13778.152359289998,88.35583929000131,52902.87205992001
2025-05-29,13:13:48.000,149,11094568,114205,0,1748524427,13778.536328959999,88.57436232000327,52902.83712432
2025-05-29,13:13:49.000,149,11094626,114245,0,1748524428,13778.79230873999,88.72944318000373,52902.73930464
2025-05-29,13:13:50.000,149,11094604,114164,0,1748524429,13779.135860549992,88.73649231000309,52902.774240239996
2025-05-29,13:13:51.000,149,11094593,114164,0,1748524430,13779.499621289993,88.57436232000327,52902.6903948
2025-05-29,13:13:52.000,149,11094597,114085,0,1748524431,13779.80949154999,88.32764277000388,52902.641484960004
2025-05-29,13:13:53.000,149,11094559,114205,0,1748524432,13780.173252289991,88.13026713,52902.69738192
2025-05-29,13:13:54.000,149,11094612,114205,0,1748524433,13780.409023139997,87.9963336600049,52902.61353648001
2025-05-29,13:13:55.000,149,11094578,114325,0,1748524434,13780.503331480002,87.84125280000444,52902.69738192
2025-05-29,13:13:56.000,149,11094580,114405,0,1748524435,13780.530276719997,87.72141759000078,52902.641484960004
2025-05-29,13:13:57.000,149,11094592,114164,0,1748524436,13780.510067789997,87.55223847000161,52902.57161376
2025-05-29,13:13:58.000,149,11094628,114405,0,1748524437,13780.173252289991,87.32666631000029,52902.51571680001
2025-05-29,13:13:59.000,149,11094580,114164,0,1748524438,13779.701710589994,87.17158544999984,52902.51571680001
2025-05-29,13:14:00.000,149,11094557,114485,0,1748524439,13779.284059370002,86.98830807000195,52902.52969104
2025-05-29,13:14:01.000,149,11094569,114164,0,1748524440,13778.87988077,86.72044113000447,52902.44584560001
2025-05-29,13:14:02.000,149,11094609,114005,0,1748524441,13778.644109919995,86.30454245999863,52902.33405168
2025-05-29,13:14:03.000,149,11094563,114405,0,1748524442,13778.495911099999,85.86044727000262,52902.29212896
2025-05-29,13:14:04.000,149,11094551,113925,0,1748524443,13778.495911099999,85.66307162999874,52902.25020624001
2025-05-29,13:14:05.000,149,11094614,114365,0,1748524444,13778.381393829994,85.59962946000451,52902.21527064
2025-05-29,13:14:06.000,149,11094615,114285,0,1748524445,13778.287085489988,85.62077685000258,52902.1663608
2025-05-29,13:14:07.000,149,11094572,114245,0,1748524446,13778.239931319993,85.6701207599981,52902.159373680006
2025-05-29,13:14:08.000,149,11094588,114085,0,1748524447,13778.212986079998,85.67716989000473,52902.21527064
2025-05-29,13:14:09.000,149,11094592,114325,0,1748524448,13778.320767039993,85.48684338000021,52902.208283520005
2025-05-29,13:14:10.000,149,11094582,114405,0,1748524449,13778.67105515999,85.20487818000402,52902.18732216
2025-05-29,13:14:11.000,149,11094546,114245,0,1748524450,13778.967452799996,85.21897644000273,52902.18033504001
2025-05-29,13:14:12.000,149,11094552,114405,0,1748524451,13779.263850440002,85.28241861000424,52902.22225776
2025-05-29,13:14:13.000,149,11094601,114205,0,1748524452,13779.445730809988,85.40225382000062,52902.25020624001
2025-05-29,13:14:14.000,149,11094576,114405,0,1748524453,13779.647820109989,85.66307162999874,52902.29212896
2025-05-29,13:14:15.000,149,11094586,114485,0,1748524454,13779.74886475999,85.88864379000006,52902.34802592001
2025-05-29,13:14:16.000,149,11094618,114365,0,1748524455,13779.76907368999,85.96618422000029,52902.38994864
2025-05-29,13:14:17.000,149,11094579,114045,0,1748524456,13779.742128449994,86.21290376999968,52902.473794080004
2025-05-29,13:14:18.000,149,11094543,114325,0,1748524457,13779.74886475999,86.38913201999821,52902.4807812
2025-05-29,13:14:19.000,149,11094637,114365,0,1748524458,13779.620874869994,86.49486897000315,52902.51571680001
2025-05-29,13:14:20.000,149,11094596,114365,0,1748524459,13779.317740919993,86.59355679000146,52902.57860088
2025-05-29,13:14:21.000,149,11094605,114245,0,1748524460,13778.91356231999,86.53011461999995,52902.61353648001
2025-05-29,13:14:22.000,149,11094564,114205,0,1748524461,13778.536328959999,86.31159158999799,52902.66943344
2025-05-29,13:14:23.000,149,11094565,114405,0,1748524462,13778.233195009998,86.0930685600033,52902.7253304
2025-05-29,13:14:24.000,149,11094568,114405,0,1748524463,13778.031105709997,85.92388944000413,52902.73930464
2025-05-29,13:14:25.000,149,11094564,114405,0,1748524464,13777.903115820001,85.71241554000153,52902.760266000005
2025-05-29,13:14:26.000,149,11094567,114325,0,1748524465,13777.990687849997,85.46569599000213,52902.830137200006
2025-05-29,13:14:27.000,149,11094557,114205,0,1748524466,13778.071523569997,85.3881555600019,52902.934944
2025-05-29,13:14:28.000,149,11094555,114205,0,1748524467,13778.111941429997,85.37405730000319,52903.01878944001
2025-05-29,13:14:29.000,149,11094640,114445,0,1748524468,13778.159095599993,85.45864686000277,52903.10263488
2025-05-29,13:14:30.000,149,11094600,114365,0,1748524469,13778.172568219998,85.44454860000405,52903.20045456
2025-05-29,13:14:31.000,149,11094568,114365,0,1748524470,13778.165831910002,85.40930294999998,52903.30526136001
2025-05-29,13:14:32.000,149,11094556,114365,0,1748524471,13777.990687849997,85.51503989999765,52903.43801664
2025-05-29,13:14:33.000,149,11094563,114445,0,1748524472,13777.849225339996,85.40225382000062,52903.549810560005
2025-05-29,13:14:34.000,149,11094587,114285,0,1748524473,13777.815543789991,85.14143601000251,52903.61968176001
2025-05-29,13:14:35.000,149,11094611,114285,0,1748524474,13777.903115820001,84.91586385000119,52903.72448856
2025-05-29,13:14:36.000,149,11094538,114365,0,1748524475,13778.064787260002,84.66209517000243,52903.75942416001
2025-05-29,13:14:37.000,149,11094599,114365,0,1748524476,13778.172568219998,84.33078606000345,52903.87820520001
2025-05-29,13:14:38.000,149,11094586,114405,0,1748524477,13778.239931319993,83.99242781999783,52904.01096048
2025-05-29,13:14:39.000,149,11094525,114365,0,1748524478,13778.46896585999,83.71046262000164,52904.13672864
2025-05-29,13:14:40.000,149,11094539,114445,0,1748524479,13778.866408149996,83.48489046000032,52904.23454832
2025-05-29,13:14:41.000,149,11094597,114245,0,1748524480,13779.412049259998,83.50603784999839,52904.36031648001
2025-05-29,13:14:42.000,149,11094558,114485,0,1748524481,13779.84990940999,83.75980653000443,52904.4721104
2025-05-29,13:14:43.000,149,11094537,114205,0,1748524482,13780.274296939991,83.97128042999975,52904.61883992
2025-05-29,13:14:44.000,149,11094596,114405,0,1748524483,13780.685211849988,84.16160694000428,52904.82845352
2025-05-29,13:14:45.000,149,11094593,114485,0,1748524484,13780.96813686999,84.2391473700045,52905.03108000001
2025-05-29,13:14:46.000,149,11094536,114205,0,1748524485,13781.284743439996,84.31668780000473,52905.26864208001
2025-05-29,13:14:47.000,149,11094568,114285,0,1748524486,13781.789966689998,84.30258953999873,52905.46428144001
2025-05-29,13:14:48.000,149,11094596,114085,0,1748524487,13782.483806619995,84.35898258000088,52905.70184352001
2025-05-29,13:14:49.000,149,11094543,113885,0,1748524488,13783.312372749999,84.54225995999877,52905.9743412
2025-05-29,13:14:50.000,149,11094538,114164,0,1748524489,13784.134202569992,84.8665199399984,52906.29574872
2025-05-29,13:14:51.000,149,11094586,114405,0,1748524490,13784.70678891999,85.19782905000466,52906.5333108
2025-05-29,13:14:52.000,149,11094521,114245,0,1748524491,13785.218748480002,85.6348751100013,52906.88965392
2025-05-29,13:14:53.000,149,11094556,113885,0,1748524492,13785.488200879998,86.12126508000074,52907.15516448
2025-05-29,13:14:54.000,149,11094540,114445,0,1748524493,13785.78459851999,86.39618115000485,52907.406700800006
2025-05-29,13:14:55.000,149,11094523,114565,0,1748524494,13786.310030699991,86.29044419999991,52907.742082560006
2025-05-29,13:14:56.000,149,11094550,114245,0,1748524495,13786.976925389994,86.08601943000394,52908.08445144
2025-05-29,13:14:57.000,149,11094567,114164,0,1748524496,13787.448467089991,85.96618422000029,52908.40585896001
2025-05-29,13:14:58.000,149,11094598,114405,0,1748524497,13787.724655799997,85.93798770000285,52908.7342536
2025-05-29,13:14:59.000,149,11094517,114045,0,1748524498,13787.738128420002,85.90274204999878,52909.00675128001
2025-05-29,13:15:00.000,149,11094582,114125,0,1748524499,13787.637083770001,85.86749640000198,52909.230339120004
2025-05-29,13:15:01.000,149,11094591,114405,0,1748524500,13787.33394982,85.88864379000006,52909.48187544
2025-05-29,13:15:02.000,149,11094501,114245,0,1748524501,13786.848935499998,85.92388944000413,52909.71943752
2025-05-29,13:15:03.000,149,11094579,114085,0,1748524502,13786.478438450002,85.95208596000157,52909.89411552001
2025-05-29,13:15:04.000,149,11094579,114245,0,1748524503,13786.121414019995,86.13536333999946,52910.12469048
2025-05-29,13:15:05.000,149,11094506,114525,0,1748524504,13785.92606102999,86.0296263900018,52910.236484400004
2025-05-29,13:15:06.000,149,11094549,114205,0,1748524505,13785.89237948,85.83225074999791,52910.36225256
2025-05-29,13:15:07.000,149,11094568,114125,0,1748524506,13785.92606102999,85.83225074999791,52910.48802072
2025-05-29,13:15:08.000,149,11094530,114245,0,1748524507,13785.91258841,85.87454553000134,52910.63475024001
2025-05-29,13:15:09.000,149,11094561,114045,0,1748524508,13785.85196162,85.98733160999836,52910.77449264
2025-05-29,13:15:10.000,149,11094519,114285,0,1748524509,13785.86543423999,86.26929681000183,52910.89327368
2025-05-29,13:15:11.000,149,11094532,114245,0,1748524510,13785.84522530999,86.57945853000274,52911.06096456
2025-05-29,13:15:12.000,149,11094515,114085,0,1748524511,13786.101205089995,86.76273591000063,52911.22865544
2025-05-29,13:15:13.000,149,11094596,114245,0,1748524512,13786.485174759997,86.896669380003,52911.37538496001
2025-05-29,13:15:14.000,149,11094564,114125,0,1748524513,13786.963452769989,86.96716068000387,52911.5640372
2025-05-29,13:15:15.000,149,11094587,114164,0,1748524514,13787.37436768,87.0306028499981,52911.78762504001
2025-05-29,13:15:16.000,149,11094474,114245,0,1748524515,13787.852645689993,87.11519240999769,52911.934354560006
2025-05-29,13:15:17.000,149,11094575,114245,0,1748524516,13788.337660009995,87.26322413999878,52912.150955280005
2025-05-29,13:15:18.000,149,11094519,114445,0,1748524517,13788.869828499992,87.4887963000001,52912.34659464
2025-05-29,13:15:19.000,149,11094512,114445,0,1748524518,13789.435678539994,87.68617194000399,52912.605118080006
2025-05-29,13:15:20.000,149,11094574,114164,0,1748524519,13790.196881570002,87.96813714000018,52912.84268016001
2025-05-29,13:15:21.000,149,11094519,114405,0,1748524520,13790.897457809995,88.33469190000324,52913.09421648
2025-05-29,13:15:22.000,149,11094493,114365,0,1748524521,13791.422889989997,88.80698361000395,52913.34575280001
2025-05-29,13:15:23.000,149,11094579,114164,0,1748524522,13791.571088809993,89.32861923000019,52913.57632776
2025-05-29,13:15:24.000,149,11094533,114405,0,1748524523,13791.631715599993,89.90664788999857,52913.84183832
2025-05-29,13:15:25.000,149,11094541,114285,0,1748524524,13791.732760249994,90.43533264000143,52914.0794004
2025-05-29,13:15:26.000,149,11094568,114525,0,1748524525,13791.726023939998,90.83008392000193,52914.330936720005
2025-05-29,13:15:27.000,149,11094534,114365,0,1748524526,13791.611506669993,91.21778607000306,52914.5335632
2025-05-29,13:15:28.000,149,11094518,114285,0,1748524527,13791.651924529993,91.7041760400025,52914.75016392
2025-05-29,13:15:29.000,149,11094535,114245,0,1748524528,13791.92137692999,92.23990992000472,52914.94580328001
2025-05-29,13:15:30.000,149,11094516,114525,0,1748524529,13792.258192429996,92.87433161999797,52915.1274684
2025-05-29,13:15:31.000,149,11094539,114005,0,1748524530,13792.608480549992,93.33957419999933,52915.29515928
2025-05-29,13:15:32.000,149,11094520,114285,0,1748524531,13792.830778779993,93.67793243999768,52915.51176
2025-05-29,13:15:33.000,149,11094499,114245,0,1748524532,13793.133912729994,93.80481678000069,52915.72836072
2025-05-29,13:15:34.000,149,11094538,114365,0,1748524533,13793.356210959995,93.77662026000326,52915.83316752001
2025-05-29,13:15:35.000,149,11094520,114405,0,1748524534,13793.625663359991,93.73432547999982,52916.01483264
2025-05-29,13:15:36.000,149,11094574,114205,0,1748524535,13793.942269929998,93.74137460999918,52916.154575040004
2025-05-29,13:15:37.000,149,11094502,114405,0,1748524536,13794.218458639989,93.85416069000348,52916.322265920004
2025-05-29,13:15:38.000,149,11094578,114405,0,1748524537,13794.413811629995,94.0162906800033,52916.441046960004
2025-05-29,13:15:39.000,149,11094508,114085,0,1748524538,13794.56201044999,94.1784206700031,52916.69258328
2025-05-29,13:15:40.000,149,11094538,114045,0,1748524539,13794.615900929995,94.41809109000314,52916.88123552
2025-05-29,13:15:41.000,149,11094557,114325,0,1748524540,13794.555274139995,94.62956498999847,52917.013990800006
2025-05-29,13:15:42.000,149,11094549,114445,0,1748524541,13794.38013007999,94.87628453999787,52917.22360440001
2025-05-29,13:15:43.000,149,11094510,114365,0,1748524542,13794.231931259994,95.03841452999768,52917.44020512001
2025-05-29,13:15:44.000,149,11094540,114405,0,1748524543,13794.144359229998,95.05956192000303,52917.59392176
2025-05-29,13:15:45.000,149,11094518,114325,0,1748524544,13793.928797309993,95.1300532200039,52917.831483840004
2025-05-29,13:15:46.000,149,11094490,114285,0,1748524545,13793.659344909996,95.20759365000413,52917.92231640001
2025-05-29,13:15:47.000,149,11094495,114445,0,1748524546,13793.315793099995,95.19349538999813,52918.10398152
2025-05-29,13:15:48.000,149,11094533,114285,0,1748524547,13792.925087119998,95.23579017000156,52918.24372392
2025-05-29,13:15:49.000,149,11094521,114365,0,1748524548,13792.25145612,95.263986689999,52918.36949208
2025-05-29,13:15:50.000,149,11094472,114205,0,1748524549,13791.517198330002,95.39792016000138,52918.37647920001
2025-05-29,13:15:51.000,149,11094523,114365,0,1748524550,13790.74252267999,95.65873796999949,52918.404427680005
2025-05-29,13:15:52.000,149,11094547,114325,0,1748524551,13790.129518469992,96.04644012000063,52918.38346632
2025-05-29,13:15:53.000,149,11094536,114405,0,1748524552,13789.50304163999,96.5257809600007,52918.36250496
2025-05-29,13:15:54.000,149,11094500,114565,0,1748524553,13788.856355880002,97.23774309000146,52918.31359512
2025-05-29,13:15:55.000,149,11094485,114325,0,1748524554,13788.3309237,97.9356069600035,52918.2716724
2025-05-29,13:15:56.000,149,11094554,114525,0,1748524555,13788.007580819998,98.54888126999867,52918.25769816001
2025-05-29,13:15:57.000,149,11094521,114205,0,1748524556,13787.859382000002,99.05641863000346,52918.17385272
2025-05-29,13:15:58.000,149,11094506,114085,0,1748524557,13787.899799860003,99.58510337999905,52918.138917120006
2025-05-29,13:15:59.000,149,11094530,114205,0,1748524558,13788.088416539998,100.09264074000384,52918.117955760004
2025-05-29,13:16:00.000,149,11094490,114285,0,1748524559,13788.250087979999,100.40280246000475,52918.14590424
2025-05-29,13:16:01.000,149,11094536,114245,0,1748524560,13788.40502310999,100.58607984000264,52918.117955760004
2025-05-29,13:16:02.000,149,11094473,114445,0,1748524561,13788.49259514,100.72706244000437,52918.20878832001
2025-05-29,13:16:03.000,149,11094536,114125,0,1748524562,13788.600376099996,100.79755373999797,52918.22974968001
2025-05-29,13:16:04.000,149,11094489,114365,0,1748524563,13788.50606775999,100.76230809000117,52918.19481408
2025-05-29,13:16:05.000,149,11094497,114005,0,1748524564,13788.35113263,100.50853941000241,52918.29962088001
2025-05-29,13:16:06.000,149,11094435,114205,0,1748524565,13788.209670119999,100.17018117000407,52918.29263376
2025-05-29,13:16:07.000,149,11094518,114205,0,1748524566,13788.229879049999,99.90936335999868,52918.25071104
2025-05-29,13:16:08.000,149,11094528,114365,0,1748524567,13788.37134156,99.83887205999781,52918.334556480004
2025-05-29,13:16:09.000,149,11094539,114285,0,1748524568,13788.458913589995,99.93051075000403,52918.29962088001
2025-05-29,13:16:10.000,149,11094476,114445,0,1748524569,13788.36460524999,100.02919857000234,52918.34853072001
2025-05-29,13:16:11.000,149,11094431,114405,0,1748524570,13788.256824289994,100.07854247999785,52918.29962088001
2025-05-29,13:16:12.000,149,11094477,114645,0,1748524571,13787.994108199993,100.05739508999977,52918.2716724
2025-05-29,13:16:13.000,149,11094511,114325,0,1748524572,13787.650556389992,99.7895281500023,52918.2716724
2025-05-29,13:16:14.000,149,11094510,114365,0,1748524573,13787.381103989996,99.40182600000117,52918.31359512
2025-05-29,13:16:15.000,149,11094537,114405,0,1748524574,13787.401312919996,98.8026499500047,52918.25071104
2025-05-29,13:16:16.000,149,11094469,114205,0,1748524575,13787.704446869997,98.29511258999992,52918.21577544
2025-05-29,13:16:17.000,149,11094461,114205,0,1748524576,13788.236615359994,98.00609826000436,52918.18083984001
2025-05-29,13:16:18.000,149,11094513,114405,0,1748524577,13788.735102300001,97.94265609000286,52918.15289136
2025-05-29,13:16:19.000,149,11094494,114045,0,1748524578,13788.890037429992,98.11183521000203,52918.166865600004
2025-05-29,13:16:20.000,149,11094500,114085,0,1748524579,13788.937191600002,98.39380040999822,52918.138917120006
2025-05-29,13:16:21.000,149,11094497,114205,0,1748524580,13788.829410639992,98.74625691000256,52918.21577544
2025-05-29,13:16:22.000,149,11094485,114205,0,1748524581,13788.849619569992,99.232646880002,52918.29962088001
2025-05-29,13:16:23.000,149,11094525,114365,0,1748524582,13788.903510049997,99.690840330004,52918.285646640004
2025-05-29,13:16:24.000,149,11094477,114325,0,1748524583,13788.957400530002,99.9869037899989,52918.334556480004
2025-05-29,13:16:25.000,149,11094465,114325,0,1748524584,13789.119071970003,100.32526203000452,52918.41840192
2025-05-29,13:16:26.000,149,11094434,114205,0,1748524585,13789.381788059989,100.62132548999944,52918.523208720006
2025-05-29,13:16:27.000,149,11094440,114205,0,1748524586,13789.74554879999,100.91033982000226,52918.57910568
2025-05-29,13:16:28.000,149,11094478,114045,0,1748524587,13790.230563119992,101.30509110000276,52918.69788672
2025-05-29,13:16:29.000,149,11094521,114485,0,1748524588,13790.533697069994,101.71394064000197,52918.74679656
2025-05-29,13:16:30.000,149,11094510,114164,0,1748524589,13790.99176615,102.05934800999967,52918.8655776
2025-05-29,13:16:31.000,149,11094477,114325,0,1748524590,13791.389208439992,102.46819754999888,52918.97038440001
2025-05-29,13:16:32.000,149,11094459,114325,0,1748524591,13791.705815009998,102.85589970000001,52919.179998
2025-05-29,13:16:33.000,149,11094432,113845,0,1748524592,13791.92137692999,103.17311055000027,52919.26384344001
2025-05-29,13:16:34.000,149,11094448,114405,0,1748524593,13792.096520989995,103.54671444000269,52919.44550856
2025-05-29,13:16:35.000,149,11094498,114045,0,1748524594,13792.14367515999,104.04720267000084,52919.59223808
2025-05-29,13:16:36.000,149,11094449,114565,0,1748524595,13792.197565639995,104.53359264000028,52919.73896760001
2025-05-29,13:16:37.000,149,11094475,114525,0,1748524596,13792.237983499996,104.92834392000077,52919.794864560004
2025-05-29,13:16:38.000,149,11094519,114245,0,1748524597,13792.487226969992,105.44293040999764,52919.93460696001
2025-05-29,13:16:39.000,149,11094421,114565,0,1748524598,13792.898141879989,105.99276254999859,52920.04640088
2025-05-29,13:16:40.000,149,11094462,114405,0,1748524599,13793.194539519995,106.48620165000466,52920.200117520006
2025-05-29,13:16:41.000,149,11094476,114085,0,1748524600,13793.20801214,106.88800206000451,52920.32588568
2025-05-29,13:16:42.000,149,11094475,114365,0,1748524601,13793.20127582999,107.11357421999855,52920.465628080005
2025-05-29,13:16:43.000,149,11094454,114205,0,1748524602,13793.396628819995,107.14881987000263,52920.54947352
2025-05-29,13:16:44.000,149,11094489,114125,0,1748524603,13793.612190740001,107.3179989900018,52920.69620304001
2025-05-29,13:16:45.000,149,11094461,114164,0,1748524604,13793.753653250002,107.70570114000293,52920.82895832
2025-05-29,13:16:46.000,149,11094478,114205,0,1748524605,13793.659344909996,108.14979632999894,52920.919790880005
2025-05-29,13:16:47.000,149,11094452,114485,0,1748524606,13793.524618709991,108.49520370000391,52920.968700720005
2025-05-29,13:16:48.000,149,11094464,113845,0,1748524607,13793.41010144,108.72077585999796,52921.05254616
2025-05-29,13:16:49.000,149,11094499,114045,0,1748524608,13793.336002029995,108.91815150000184,52921.101456
2025-05-29,13:16:50.000,149,11094481,114445,0,1748524609,13793.133912729994,109.2847062600049,52921.101456
2025-05-29,13:16:51.000,149,11094501,114565,0,1748524610,13792.871196639993,109.49618016000022,52921.136391600005
2025-05-29,13:16:52.000,149,11094518,114285,0,1748524611,13792.642162099997,109.79224362000241,52921.12940448001
2025-05-29,13:16:53.000,149,11094480,114365,0,1748524612,13792.520908519997,110.26453533000313,52921.10844312001
2025-05-29,13:16:54.000,149,11094409,114405,0,1748524613,13792.554590070002,110.51125488000253,52921.136391600005
2025-05-29,13:16:55.000,149,11094471,114365,0,1748524614,13792.595007930002,110.75797443000192,52921.08049464001
2025-05-29,13:16:56.000,149,11094483,114325,0,1748524615,13792.749943059993,111.11748005999834,52921.101456
2025-05-29,13:16:57.000,149,11094424,114365,0,1748524616,13792.837515089988,111.56157525000162,52921.04555904
2025-05-29,13:16:58.000,149,11094478,114565,0,1748524617,13792.837515089988,112.16075129999808,52921.04555904
2025-05-29,13:16:59.000,149,11094395,114525,0,1748524618,13792.534381140002,112.68238692000159,52921.05254616
2025-05-29,13:17:00.000,149,11094444,114205,0,1748524619,13792.13020254,112.88681169000483,52921.017610560004
2025-05-29,13:17:01.000,149,11094424,114125,0,1748524620,13791.678869769989,112.78812386999925,52920.968700720005
2025-05-29,13:17:02.000,149,11094444,114365,0,1748524621,13791.375735820002,112.44271650000155,52920.926778
2025-05-29,13:17:03.000,149,11094445,114285,0,1748524622,13791.207328069991,111.92813001000468,52920.83594544
2025-05-29,13:17:04.000,149,11094498,114525,0,1748524623,13791.00523876999,111.44174003999797,52920.83594544
2025-05-29,13:17:05.000,149,11094427,114365,0,1748524624,13790.90419411999,110.98354659000324,52920.77306136001
2025-05-29,13:17:06.000,149,11094433,114164,0,1748524625,13790.87051257,110.6804340000017,52920.73812576
2025-05-29,13:17:07.000,149,11094388,114485,0,1748524626,13790.90419411999,110.2856827200012,52920.66825456
2025-05-29,13:17:08.000,149,11094433,114365,0,1748524627,13791.02544769999,109.73585058000026,52920.682228800004
2025-05-29,13:17:09.000,149,11094492,114164,0,1748524628,13791.038920319996,109.0732323600023,52920.59139624
2025-05-29,13:17:10.000,149,11094429,114445,0,1748524629,13791.00523876999,108.47405630999856,52920.61934472
2025-05-29,13:17:11.000,149,11094385,114205,0,1748524630,13791.038920319996,107.85373287000402,52920.62633184001
2025-05-29,13:17:12.000,149,11094460,114285,0,1748524631,13791.038920319996,107.37439203000395,52920.535499280006
2025-05-29,13:17:13.000,149,11094441,114485,0,1748524632,13791.059129249996,107.02193552999961,52920.50056368
2025-05-29,13:17:14.000,149,11094431,114285,0,1748524633,13791.099547109996,106.78931423999893,52920.37479552
2025-05-29,13:17:15.000,149,11094456,114565,0,1748524634,13791.220800689996,106.66242990000319,52920.32588568
2025-05-29,13:17:16.000,149,11094407,114205,0,1748524635,13791.294900100002,106.62718424999912,52920.23505312
2025-05-29,13:17:17.000,149,11094405,114525,0,1748524636,13791.443098919997,106.69062642000063,52920.20710464
2025-05-29,13:17:18.000,149,11094448,114164,0,1748524637,13791.645188219998,106.9725916200041,52920.151207680006
2025-05-29,13:17:19.000,149,11094435,114285,0,1748524638,13791.766441799999,107.42373593999946,52920.19313040001
2025-05-29,13:17:20.000,149,11094451,114405,0,1748524639,13791.914640619994,107.96651895000105,52920.1581948
2025-05-29,13:17:21.000,149,11094440,114565,0,1748524640,13791.995476339995,108.47405630999856,52920.0883236
2025-05-29,13:17:22.000,149,11094426,114325,0,1748524641,13791.98874003,108.81241455000418,52920.10229784001
2025-05-29,13:17:23.000,149,11094440,114164,0,1748524642,13791.934849549994,109.06618323000293,52920.081336480005
2025-05-29,13:17:24.000,149,11094405,114325,0,1748524643,13791.92811324,109.20716583000467,52920.14422056001
2025-05-29,13:17:25.000,149,11094441,114325,0,1748524644,13792.035894199995,109.22831322000275,52920.0883236
2025-05-29,13:17:26.000,149,11094428,114445,0,1748524645,13792.197565639995,109.19306756999868,52920.10229784001
2025-05-29,13:17:27.000,149,11094414,114525,0,1748524646,13792.534381140002,109.2706079999989,52920.07434936001
2025-05-29,13:17:28.000,149,11094399,114164,0,1748524647,13792.689316269993,109.37634495000384,52920.04640088
2025-05-29,13:17:29.000,149,11094452,114125,0,1748524648,13792.844251399998,109.39044321000256,52919.99749104
2025-05-29,13:17:30.000,149,11094452,114365,0,1748524649,13793.026131769999,109.37634495000384,52920.0184524
2025-05-29,13:17:31.000,149,11094435,114285,0,1748524650,13793.086758559999,109.22831322000275,52919.983516800006
2025-05-29,13:17:32.000,149,11094415,114325,0,1748524651,13793.295584169995,108.74897238000267,52919.93460696001
2025-05-29,13:17:33.000,149,11094433,114285,0,1748524652,13793.605454429991,108.26258241000323,52919.90665848001
2025-05-29,13:17:34.000,149,11094383,114405,0,1748524653,13793.955742550002,107.726848530001,52919.87871
2025-05-29,13:17:35.000,149,11094395,114205,0,1748524654,13794.265612809999,107.2193111700035,52919.89967136
2025-05-29,13:17:36.000,149,11094451,114245,0,1748524655,13794.62937355,106.75406859000213,52919.89967136
2025-05-29,13:17:37.000,149,11094423,114285,0,1748524656,13794.68326402999,106.35931731000164,52919.913645600005
2025-05-29,13:17:38.000,149,11094450,114365,0,1748524657,13794.737154509996,105.98571341999923,52919.95556832001
2025-05-29,13:17:39.000,149,11094393,114485,0,1748524658,13794.831462850001,105.5275199700045,52919.97652968001
2025-05-29,13:17:40.000,149,11094435,114525,0,1748524659,13794.932507500002,105.01293348000036,52920.011465280004
2025-05-29,13:17:41.000,149,11094435,114285,0,1748524660,13795.047024769992,104.50539612000284,52920.032426640006
2025-05-29,13:17:42.000,149,11094444,114205,0,1748524661,13795.134596800002,104.08949745000427,52920.00447816001
2025-05-29,13:17:43.000,149,11094441,114405,0,1748524662,13795.255850379988,103.80048312000145,52920.081336480005
2025-05-29,13:17:44.000,149,11094398,114205,0,1748524663,13795.323213479998,103.65245139000035,52920.00447816001
2025-05-29,13:17:45.000,149,11094479,114325,0,1748524664,13795.525302779999,103.41983009999967,52919.93460696001
2025-05-29,13:17:46.000,149,11094462,114405,0,1748524665,13795.633083739995,103.24360185000114,52920.032426640006
2025-05-29,13:17:47.000,149,11094385,114205,0,1748524666,13795.78801887,103.15901229000156,52920.011465280004
2025-05-29,13:17:48.000,149,11094414,114245,0,1748524667,13795.956426619996,103.13786490000348,52919.97652968001
2025-05-29,13:17:49.000,149,11094393,114405,0,1748524668,13795.942953999991,103.1026192499994,52919.92761984
2025-05-29,13:17:50.000,149,11094421,114164,0,1748524669,13795.8082278,103.03212794999854,52919.88569712001
2025-05-29,13:17:51.000,149,11094363,114405,0,1748524670,13795.734128389995,102.83475231000193,52919.93460696001
2025-05-29,13:17:52.000,149,11094361,114485,0,1748524671,13796.030526030001,102.63737666999805,52919.99050392
2025-05-29,13:17:53.000,149,11094417,114405,0,1748524672,13796.502067729998,102.52459059000103,52920.011465280004
2025-05-29,13:17:54.000,149,11094410,114205,0,1748524673,13796.92645526,102.38360798999929,52920.06037512
2025-05-29,13:17:55.000,149,11094407,114164,0,1748524674,13797.256534449996,102.20737974000076,52920.10229784001
2025-05-29,13:17:56.000,149,11094402,114405,0,1748524675,13797.438414819997,101.9888567099988,52920.200117520006
2025-05-29,13:17:57.000,149,11094404,114525,0,1748524676,13797.317161239996,101.84787411000434,52920.25601448
2025-05-29,13:17:58.000,149,11094395,114285,0,1748524677,13797.229589210001,101.87607063000178,52920.31191144001
2025-05-29,13:17:59.000,149,11094400,114285,0,1748524678,13797.303688619992,102.02410236000287,52920.367808400006
2025-05-29,13:18:00.000,149,11094422,114365,0,1748524679,13797.519250539997,102.18623235000268,52920.42370536
2025-05-29,13:18:01.000,149,11094438,114405,0,1748524680,13797.97731961999,102.3483623400025,52920.47960232001
2025-05-29,13:18:02.000,149,11094378,114045,0,1748524681,13798.32760774,102.65147493000404,52920.5424864
2025-05-29,13:18:03.000,149,11094421,114285,0,1748524682,13798.597060139997,103.01098056000046,52920.56344776
2025-05-29,13:18:04.000,149,11094466,114405,0,1748524683,13798.799149439998,103.35638792999816,52920.71017728
2025-05-29,13:18:05.000,149,11094409,114405,0,1748524684,13798.812622060002,103.55376357000205,52920.849919680004
2025-05-29,13:18:06.000,149,11094410,114325,0,1748524685,13798.650950620002,103.77228660000401,52920.96171360001
2025-05-29,13:18:07.000,149,11094385,114365,0,1748524686,13798.374761909996,104.03310441000212,52921.11543024
2025-05-29,13:18:08.000,149,11094439,114445,0,1748524687,13797.883011279999,104.28687309000088,52921.17831432001
2025-05-29,13:18:09.000,149,11094381,114525,0,1748524688,13797.418205889997,104.43490482000198,52921.24818552001
2025-05-29,13:18:10.000,149,11094450,114445,0,1748524689,13796.912982639995,104.19523440000194,52921.26215976
2025-05-29,13:18:11.000,149,11094403,114285,0,1748524690,13796.562694519998,103.82163050999952,52921.3110696
2025-05-29,13:18:12.000,149,11094388,114285,0,1748524691,13796.326923669993,103.44097748999775,52921.3110696
2025-05-29,13:18:13.000,149,11094440,114285,0,1748524692,13796.124834369992,103.08147186000133,52921.29709536001
2025-05-29,13:18:14.000,149,11094389,114445,0,1748524693,13796.017053409996,102.71491709999827,52921.29010824
2025-05-29,13:18:15.000,149,11094434,114285,0,1748524694,13795.92948138,102.37655885999993,52921.27613400001
2025-05-29,13:18:16.000,149,11094395,114485,0,1748524695,13795.916008759996,102.1650849600046,52921.206262800006
2025-05-29,13:18:17.000,149,11094345,114085,0,1748524696,13795.996844479996,101.98180757999944,52921.1713272
2025-05-29,13:18:18.000,149,11094432,114325,0,1748524697,13796.017053409996,102.09459366000374,52921.22023704
2025-05-29,13:18:19.000,149,11094387,114525,0,1748524698,13796.010317100001,102.22852712999884,52921.2411984
2025-05-29,13:18:20.000,149,11094413,114245,0,1748524699,13795.88906352,102.46819754999888,52921.15735296001
2025-05-29,13:18:21.000,149,11094416,114605,0,1748524700,13795.68697422,102.7572118800017,52921.12940448001
2025-05-29,13:18:22.000,149,11094392,114164,0,1748524701,13795.457939679989,102.94753838999895,52921.08049464001
2025-05-29,13:18:23.000,149,11094439,114164,0,1748524702,13795.444467059999,103.0391770799979,52921.10844312001
2025-05-29,13:18:24.000,149,11094451,114325,0,1748524703,13795.457939679989,103.27884749999794,52921.09446888
2025-05-29,13:18:25.000,149,11094398,114525,0,1748524704,13795.444467059999,103.58196008999948,52921.05953328001
2025-05-29,13:18:26.000,149,11094429,114245,0,1748524705,13795.525302779999,103.79343399000209,52921.101456
2025-05-29,13:18:27.000,149,11094450,114285,0,1748524706,13795.633083739995,103.97671136999998,52921.16434008
2025-05-29,13:18:28.000,149,11094440,114445,0,1748524707,13795.72065576999,104.08244832000491,52921.206262800006
2025-05-29,13:18:29.000,149,11094406,114405,0,1748524708,13795.78801887,104.12474310000107,52921.2411984
2025-05-29,13:18:30.000,149,11094379,114365,0,1748524709,13796.084416509992,104.14589048999915,52921.352992320004
2025-05-29,13:18:31.000,149,11094391,114245,0,1748524710,13796.549221899993,104.25867657000344,52921.40888928
2025-05-29,13:18:32.000,149,11094440,114205,0,1748524711,13797.04097252999,104.39261003999854,52921.53465744001
2025-05-29,13:18:33.000,149,11094431,114365,0,1748524712,13797.330633860001,104.47719959999813,52921.62549
2025-05-29,13:18:34.000,149,11094367,114685,0,1748524713,13797.539459469997,104.52654351000092,52921.77920664001
2025-05-29,13:18:35.000,149,11094446,114405,0,1748524714,13797.748285079993,104.56178915999772,52921.94689752001
2025-05-29,13:18:36.000,149,11094404,114365,0,1748524715,13797.950374379994,104.54064176999964,52922.08663992001
2025-05-29,13:18:37.000,149,11094416,114365,0,1748524716,13798.03794640999,104.52654351000092,52922.24035656
2025-05-29,13:18:38.000,149,11094457,114045,0,1748524717,13798.03794640999,104.48424873000477,52922.359137600004
2025-05-29,13:18:39.000,149,11094411,114405,0,1748524718,13798.051419029995,104.58998568000243,52922.55477696
2025-05-29,13:18:40.000,149,11094402,114325,0,1748524719,13798.08510058,104.73096828000416,52922.68753224001
2025-05-29,13:18:41.000,149,11094385,114565,0,1748524720,13798.01773747999,104.90014740000333,52922.84124888
2025-05-29,13:18:42.000,149,11094411,114445,0,1748524721,13797.930165449994,105.07637565000186,52922.96002992
2025-05-29,13:18:43.000,149,11094363,114365,0,1748524722,13797.755021389989,105.16801434000081,52923.08579808
2025-05-29,13:18:44.000,149,11094351,114405,0,1748524723,13797.546195779993,105.32309520000126,52923.21156624001
2025-05-29,13:18:45.000,149,11094431,114285,0,1748524724,13797.404733269992,105.48522519000107,52923.35829576001
2025-05-29,13:18:46.000,149,11094378,114285,0,1748524725,13797.364315409992,105.50637257999915,52923.4421412
2025-05-29,13:18:47.000,149,11094467,114365,0,1748524726,13797.438414819997,105.58391300999938,52923.57489648001
2025-05-29,13:18:48.000,149,11094395,114285,0,1748524727,13797.620295189998,105.83063255999878,52923.77752296
2025-05-29,13:18:49.000,149,11094388,114365,0,1748524728,13797.89648389999,106.27472775000206,52923.91027824001
2025-05-29,13:18:50.000,149,11094445,114205,0,1748524729,13798.1659363,106.69062642000063,52924.036046400004
2025-05-29,13:18:51.000,149,11094411,114405,0,1748524730,13798.435388699996,106.96554249000474,52924.26662136001
2025-05-29,13:18:52.000,149,11094397,114285,0,1748524731,13798.718313719997,107.09242683000048,52924.420338
2025-05-29,13:18:53.000,149,11094429,114365,0,1748524732,13799.075338149989,107.12767248000455,52924.62995160001
2025-05-29,13:18:54.000,149,11094389,114685,0,1748524733,13799.58729771,107.13472161000391,52924.86052656
2025-05-29,13:18:55.000,149,11094379,114645,0,1748524734,13800.240719779998,107.13472161000391,52925.14699848
2025-05-29,13:18:56.000,149,11094373,114445,0,1748524735,13800.833515059996,107.34619550999923,52925.37058632001
2025-05-29,13:18:57.000,149,11094414,114445,0,1748524736,13801.318529379998,107.55766941000184,52925.68500672001
2025-05-29,13:18:58.000,149,11094442,113925,0,1748524737,13801.86417049,107.73389766000037,52925.93654304
2025-05-29,13:18:59.000,149,11094374,114365,0,1748524738,13802.382866359992,107.94537156000297,52926.22301496
2025-05-29,13:19:00.000,149,11094440,114405,0,1748524739,13802.989134259995,108.05110851000063,52926.53743536
2025-05-29,13:19:01.000,149,11094420,114205,0,1748524740,13803.703183119993,108.36127023000154,52926.907752720006
2025-05-29,13:19:02.000,149,11094458,114164,0,1748524741,13804.471122459996,108.86880758999905,52927.3199928
2025-05-29,13:19:03.000,149,11094369,114285,0,1748524742,13805.286215969994,109.3833940800032,52927.66934880001
2025-05-29,13:19:04.000,149,11094352,114245,0,1748524743,13805.966583280002,109.81339101000049,52928.060627520004
2025-05-29,13:19:05.000,149,11094382,114405,0,1748524744,13806.66042321,110.15879837999819,52928.45190624
2025-05-29,13:19:06.000,149,11094415,114285,0,1748524745,13807.145437530002,110.46191096999974,52928.920043280006
2025-05-29,13:19:07.000,149,11094428,114445,0,1748524746,13807.488989339989,110.67338487000234,52929.3811932
2025-05-29,13:19:08.000,149,11094387,114405,0,1748524747,13807.677606019999,110.88485876999766,52929.84933024001
2025-05-29,13:19:09.000,149,11094404,114205,0,1748524748,13807.785386979995,110.97649746000388,52930.30349304001
2025-05-29,13:19:10.000,149,11094395,114605,0,1748524749,13808.0009489,111.0892835400009,52930.792591440004
2025-05-29,13:19:11.000,149,11094419,114325,0,1748524750,13808.324291780002,111.22321701000328,52931.28168984
2025-05-29,13:19:12.000,149,11094430,114445,0,1748524751,13808.688052519989,111.39944526000181,52931.65899432
2025-05-29,13:19:13.000,149,11094382,114485,0,1748524752,13809.01139539999,111.74485262999951,52932.2109768
2025-05-29,13:19:14.000,149,11094395,114245,0,1748524753,13809.17980315,112.1889478200028,52932.62321688
2025-05-29,13:19:15.000,149,11094389,114365,0,1748524754,13809.24042994,112.52730606000114,52933.14725088
2025-05-29,13:19:16.000,149,11094392,114365,0,1748524755,13809.267375179996,112.57664997000393,52933.58045232
2025-05-29,13:19:17.000,149,11094427,114365,0,1748524756,13809.21348469999,112.5343551900005,52933.99269240001
2025-05-29,13:19:18.000,149,11094362,114365,0,1748524757,13809.17306683999,112.40042171999812,52934.39095824
2025-05-29,13:19:19.000,149,11094419,114285,0,1748524758,13809.247166249996,112.26648825000302,52934.7962112
2025-05-29,13:19:20.000,149,11094373,114365,0,1748524759,13809.408837689996,112.15370216999872,52935.13858008
2025-05-29,13:19:21.000,149,11094383,114405,0,1748524760,13809.577245439992,112.06206347999978,52935.54383304
2025-05-29,13:19:22.000,149,11094401,114285,0,1748524761,13809.772598429998,112.0056704400049,52935.85825344
2025-05-29,13:19:23.000,149,11094374,114285,0,1748524762,13809.988160349989,111.95632653000212,52936.23555792
2025-05-29,13:19:24.000,149,11094411,114365,0,1748524763,13810.203722269995,111.90698261999933,52936.58491392001
2025-05-29,13:19:25.000,149,11094442,114365,0,1748524764,13810.43275680999,111.99862130999827,52936.89234720001
2025-05-29,13:19:26.000,149,11094399,114565,0,1748524765,13810.702209210001,112.13255478000065,52937.25567744001
2025-05-29,13:19:27.000,149,11094434,114365,0,1748524766,13811.072706259998,112.37222520000068,52937.67490464
2025-05-29,13:19:28.000,149,11094383,114525,0,1748524767,13811.35563128,112.6471412700048,52937.96137656
2025-05-29,13:19:29.000,149,11094368,114365,0,1748524768,13811.604874749995,112.82336952000333,52938.394578
2025-05-29,13:19:30.000,149,11094392,114485,0,1748524769,13811.914745009992,112.82336952000333,52938.72995976
2025-05-29,13:19:31.000,149,11094362,114045,0,1748524770,13812.231351579998,112.90090995000355,52939.07232864001
2025-05-29,13:19:32.000,149,11094433,114365,0,1748524771,13812.642266489995,113.02074515999993,52939.42867176
2025-05-29,13:19:33.000,149,11094390,114205,0,1748524772,13813.127280809997,113.14762950000295,52939.80597624
2025-05-29,13:19:34.000,149,11094425,114565,0,1748524773,13813.639240369994,113.32385775000148,52940.27411328001
2025-05-29,13:19:35.000,149,11094430,114445,0,1748524774,13814.11078206999,113.5494299100028,52940.62346928
2025-05-29,13:19:36.000,149,11094470,114125,0,1748524775,13814.555378529993,113.76090380999813,52940.96583816001
2025-05-29,13:19:37.000,149,11094365,114485,0,1748524776,13814.892194029999,113.85254250000435,52941.378078240006
2025-05-29,13:19:38.000,149,11094424,114245,0,1748524777,13815.10775594999,113.8948372800005,52941.72044712
2025-05-29,13:19:39.000,149,11094453,114405,0,1748524778,13815.383944659996,113.93008293000457,52942.16762280001
2025-05-29,13:19:40.000,149,11094405,114405,0,1748524779,13815.653397059992,114.0428690100016,52942.54492728001
2025-05-29,13:19:41.000,149,11094376,114365,0,1748524780,13815.936322079993,114.14860595999926,52942.94319312
2025-05-29,13:19:42.000,149,11094417,114205,0,1748524781,13816.037366729994,114.3530307300025,52943.30652336
2025-05-29,13:19:43.000,149,11094345,114365,0,1748524782,13816.017157799994,114.47286593999888,52943.62793088001
2025-05-29,13:19:44.000,149,11094399,114164,0,1748524783,13816.138411379994,114.6349959299987,52943.96331264001
2025-05-29,13:19:45.000,149,11094409,114405,0,1748524784,13816.36744591999,114.67729071000213,52944.34061712
2025-05-29,13:19:46.000,149,11094374,114365,0,1748524785,13816.657107250001,114.71253635999892,52944.7877928
2025-05-29,13:19:47.000,149,11094332,114565,0,1748524786,13817.041076920003,114.71958548999828,52945.13016168
2025-05-29,13:19:48.000,149,11094360,114645,0,1748524787,13817.45199183,114.82532244000322,52945.47951768
2025-05-29,13:19:49.000,149,11094350,114285,0,1748524788,13817.741653159996,115.0438454699979,52945.82188656
2025-05-29,13:19:50.000,149,11094391,114405,0,1748524789,13817.943742459996,115.17072981000092,52946.1502812
2025-05-29,13:19:51.000,149,11094322,114085,0,1748524790,13818.044787109997,115.17777894000028,52946.51361144
2025-05-29,13:19:52.000,149,11094414,114405,0,1748524791,13818.159304380002,115.10728763999941,52946.83501896001
2025-05-29,13:19:53.000,149,11094441,114285,0,1748524792,13818.314239509993,114.81827331000386,52947.15642648
2025-05-29,13:19:54.000,149,11094431,114565,0,1748524793,13818.590428219999,114.50811159000295,52947.50578248001
2025-05-29,13:19:55.000,149,11094360,114525,0,1748524794,13818.738627039995,114.47286593999888,52947.84116424001
2025-05-29,13:19:56.000,149,11094450,114365,0,1748524795,13818.77230859,114.51516072000231,52948.19750736
2025-05-29,13:19:57.000,149,11094436,114565,0,1748524796,13818.58369190999,114.53630811000039,52948.46301792001
2025-05-29,13:19:58.000,149,11094397,114405,0,1748524797,13818.381602609988,114.53630811000039,52948.76346408
2025-05-29,13:19:59.000,149,11094351,114405,0,1748524798,13818.240140100002,114.46581680999952,52949.09884584
2025-05-29,13:20:00.000,149,11094356,114245,0,1748524799,13818.166040689997,114.40942377000465,52949.42724048001
2025-05-29,13:20:01.000,149,11094345,114325,0,1748524800,13818.085204969997,114.36007986000186,52949.68576392001
2025-05-29,13:20:02.000,149,11094351,114325,0,1748524801,13818.024578179997,114.45876768000016,52949.96524872
2025-05-29,13:20:03.000,149,11094411,114525,0,1748524802,13817.930269839992,114.55040636999911,52950.25172064
2025-05-29,13:20:04.000,149,11094349,114405,0,1748524803,13818.004369249997,114.59270115000254,52950.48928272
2025-05-29,13:20:05.000,149,11094419,114205,0,1748524804,13818.058259730002,114.6349959299987,52950.77575464
2025-05-29,13:20:06.000,149,11094393,114525,0,1748524805,13818.172776999992,114.74073288000363,52950.971394
2025-05-29,13:20:07.000,149,11094421,114205,0,1748524806,13818.300766889988,114.89581374000409,52951.18799472
2025-05-29,13:20:08.000,149,11094421,114285,0,1748524807,13818.529801429999,115.00155069000175,52951.4255568
2025-05-29,13:20:09.000,149,11094411,114325,0,1748524808,13818.89356217,115.12843503000477,52951.62119616
2025-05-29,13:20:10.000,149,11094364,114405,0,1748524809,13819.297740770002,115.22712285000307,52951.8797196
2025-05-29,13:20:11.000,149,11094386,114164,0,1748524810,13819.776018779994,115.35400718999881,52952.04741048
2025-05-29,13:20:12.000,149,11094424,114125,0,1748524811,13820.08588903999,115.69941456000379,52952.22907560001
2025-05-29,13:20:13.000,149,11094372,114565,0,1748524812,13820.14651582999,116.03072367000277,52952.41074072
2025-05-29,13:20:14.000,149,11094389,114164,0,1748524813,13820.058943799995,116.1717062700045,52952.55747024
2025-05-29,13:20:15.000,149,11094406,114365,0,1748524814,13819.95116284,116.27039409000281,52952.67625128
2025-05-29,13:20:16.000,149,11094412,114565,0,1748524815,13819.90400866999,116.29859061000025,52952.86490352
2025-05-29,13:20:17.000,149,11094391,114445,0,1748524816,13819.836645569994,116.28449235000153,52952.93477472
2025-05-29,13:20:18.000,149,11094364,114325,0,1748524817,13819.88379973999,116.29154148000089,52953.06753000001
2025-05-29,13:20:19.000,149,11094330,114205,0,1748524818,13819.9915807,116.34793452000304,52953.20028528
2025-05-29,13:20:20.000,149,11094367,114565,0,1748524819,13819.957899149995,116.39727842999855,52953.29810496
2025-05-29,13:20:21.000,149,11094325,114525,0,1748524820,13819.9915807,116.46776972999942,52953.44483448
2025-05-29,13:20:22.000,149,11094410,114325,0,1748524821,13819.9915807,116.4536714700007,52953.598551120005
2025-05-29,13:20:23.000,149,11094342,114365,0,1748524822,13819.91074498,116.60875233000115,52953.77322912
2025-05-29,13:20:24.000,149,11094341,114525,0,1748524823,13819.856854499994,116.77088232000096,52953.82912608001
2025-05-29,13:20:25.000,149,11094387,114605,0,1748524824,13819.89053605,116.85547188000055,52953.98982984
2025-05-29,13:20:26.000,149,11094374,114445,0,1748524825,13820.038734869995,116.9471105699995,52954.13655936
2025-05-29,13:20:27.000,149,11094413,114285,0,1748524826,13820.240824169996,117.02465099999972,52954.29027600001
2025-05-29,13:20:28.000,149,11094407,114525,0,1748524827,13820.436177160002,117.03874925999844,52954.40905704001
2025-05-29,13:20:29.000,149,11094345,114205,0,1748524828,13820.611321219993,117.0457983899978,52954.63264488
2025-05-29,13:20:30.000,149,11094390,114525,0,1748524829,13820.914455169994,117.03874925999844,52954.80033576
2025-05-29,13:20:31.000,149,11094328,114405,0,1748524830,13821.278215909995,117.11628968999867,52955.0239236
2025-05-29,13:20:32.000,149,11094386,114085,0,1748524831,13821.830593329993,117.32071446000191,52955.226550080006
2025-05-29,13:20:33.000,149,11094418,114365,0,1748524832,13822.32908027,117.69431835000432,52955.38026672
2025-05-29,13:20:34.000,149,11094345,114164,0,1748524833,13822.69284101,118.05382398000074,52955.610841680005
2025-05-29,13:20:35.000,149,11094372,114285,0,1748524834,13822.935348170002,118.2723470100027,52955.827442400005
2025-05-29,13:20:36.000,149,11094378,114125,0,1748524835,13823.251954739993,118.35693657000229,52956.0719916
2025-05-29,13:20:37.000,149,11094337,114765,0,1748524836,13823.474252969994,118.42742787000316,52956.330515040005
2025-05-29,13:20:38.000,149,11094326,114445,0,1748524837,13823.615715479995,118.68119655000191,52956.56109000001
2025-05-29,13:20:39.000,149,11094406,114605,0,1748524838,13823.534879759995,118.99840740000218,52956.81262632
2025-05-29,13:20:40.000,149,11094352,114365,0,1748524839,13823.258691049989,119.21693043000414,52956.99429144001
2025-05-29,13:20:41.000,149,11094338,114645,0,1748524840,13822.908402929992,119.36496215999796,52957.238840640006
2025-05-29,13:20:42.000,149,11094344,114045,0,1748524841,13822.578323739996,119.49889563000033,52957.406531520006
2025-05-29,13:20:43.000,149,11094347,114085,0,1748524842,13822.30213502999,119.61168171000463,52957.504351200005
2025-05-29,13:20:44.000,149,11094363,114405,0,1748524843,13822.153936209994,119.8795486500021,52957.76986176
2025-05-29,13:20:45.000,149,11094326,114405,0,1748524844,13822.133727279994,120.06987515999936,52957.93056552001
2025-05-29,13:20:46.000,149,11094374,114405,0,1748524845,13822.005737389998,120.11921907000215,52958.02838520001
2025-05-29,13:20:47.000,149,11094331,114485,0,1748524846,13821.992264769993,120.1615138499983,52958.18210184
2025-05-29,13:20:48.000,149,11094352,114445,0,1748524847,13821.938374289988,120.38003688000026,52958.28690864001
2025-05-29,13:20:49.000,149,11094290,114405,0,1748524848,13821.938374289988,120.66905121000309,52958.44062528
2025-05-29,13:20:50.000,149,11094342,114365,0,1748524849,13821.817120710002,120.93691815000057,52958.43363816001
2025-05-29,13:20:51.000,149,11094370,114405,0,1748524850,13821.628504029992,121.13429379000445,52958.629277520005
2025-05-29,13:20:52.000,149,11094372,114405,0,1748524851,13821.23106174,121.30347291000362,52958.657226
2025-05-29,13:20:53.000,149,11094399,114525,0,1748524852,13820.665211699998,121.3880624700032,52958.76901992001
2025-05-29,13:20:54.000,149,11094346,114445,0,1748524853,13819.97137177,121.64888028000132,52958.78998128001
2025-05-29,13:20:55.000,149,11094377,114405,0,1748524854,13819.149541949992,121.9167472199988,52958.90876232001
2025-05-29,13:20:56.000,149,11094339,114325,0,1748524855,13818.280557959988,122.11412286000268,52958.85286536
2025-05-29,13:20:57.000,149,11094381,114605,0,1748524856,13817.640608509995,122.28330198000185,52958.894788080004
2025-05-29,13:20:58.000,149,11094329,114285,0,1748524857,13817.020867990002,122.39608805999887,52958.88780096001
2025-05-29,13:20:59.000,149,11094307,114365,0,1748524858,13816.43480902,122.53707066000061,52958.85286536
2025-05-29,13:21:00.000,149,11094393,114765,0,1748524859,13815.868958979998,122.71329890999914,52958.77600704
2025-05-29,13:21:01.000,149,11094351,114525,0,1748524860,13815.363735729996,122.74149543000385,52958.727097200004
2025-05-29,13:21:02.000,149,11094322,114405,0,1748524861,13814.97302975,122.81198673000472,52958.65023888001
2025-05-29,13:21:03.000,149,11094318,114565,0,1748524862,13814.737258899993,122.8331341200028,52958.5174836
2025-05-29,13:21:04.000,149,11094321,114565,0,1748524863,13814.602532700002,122.79788846999872,52958.49652224
2025-05-29,13:21:05.000,149,11094300,114765,0,1748524864,13814.656423179993,122.73444630000449,52958.412676800006
2025-05-29,13:21:06.000,149,11094308,114445,0,1748524865,13814.568851149997,122.76264282000193,52958.30787
2025-05-29,13:21:07.000,149,11094356,114205,0,1748524866,13814.535169599993,122.88247802999831,52958.25896016
2025-05-29,13:21:08.000,149,11094380,114205,0,1748524867,13814.393707089992,123.11509931999899,52958.16114048
2025-05-29,13:21:09.000,149,11094321,114285,0,1748524868,13814.393707089992,123.241983660002,52958.11223064
2025-05-29,13:21:10.000,149,11094377,114365,0,1748524869,13814.346552919997,123.34067148000031,52958.03537232
2025-05-29,13:21:11.000,149,11094343,114365,0,1748524870,13814.1983541,123.5239488599982,52957.888642800004
2025-05-29,13:21:12.000,149,11094346,114325,0,1748524871,13813.81438443,123.92574926999805,52957.93755264
2025-05-29,13:21:13.000,149,11094310,114125,0,1748524872,13813.228325459997,124.25000924999767,52957.86768144
2025-05-29,13:21:14.000,149,11094344,114445,0,1748524873,13812.60858493999,124.40509010999813,52957.7489004
2025-05-29,13:21:15.000,149,11094313,114405,0,1748524874,13812.123570620002,124.3416479400039,52957.60217088
2025-05-29,13:21:16.000,149,11094308,114245,0,1748524875,13811.753073569991,124.20771447000152,52957.51133832
2025-05-29,13:21:17.000,149,11094367,114405,0,1748524876,13811.32868603999,124.2288618599996,52957.44845424001
2025-05-29,13:21:18.000,149,11094298,114525,0,1748524877,13811.018815779993,124.3275496799979,52957.35762168001
2025-05-29,13:21:19.000,149,11094280,114405,0,1748524878,13810.783044930002,124.27820577000239,52957.18993080001
2025-05-29,13:21:20.000,149,11094323,114285,0,1748524879,13810.594428249991,124.20066534000216,52957.10608536
2025-05-29,13:21:21.000,149,11094324,114285,0,1748524880,13810.45296573999,124.26410751000367,52957.015252799996
2025-05-29,13:21:22.000,149,11094307,114205,0,1748524881,13810.31823954,124.54607270999986,52956.85454904001
2025-05-29,13:21:23.000,149,11094342,114245,0,1748524882,13810.17677703,124.69410444000096,52956.79865208
2025-05-29,13:21:24.000,149,11094348,114565,0,1748524883,13810.183513339995,124.74344835000375,52956.72179376
2025-05-29,13:21:25.000,149,11094299,114365,0,1748524884,13810.062259759994,124.85623443000077,52956.63794832001
2025-05-29,13:21:26.000,149,11094307,114405,0,1748524885,13809.880379389993,124.92672573000164,52956.58205136
2025-05-29,13:21:27.000,149,11094338,114445,0,1748524886,13809.819752599993,124.96902050999779,52956.568077120006
2025-05-29,13:21:28.000,149,11094384,114525,0,1748524887,13809.860170459993,125.04656093999802,52956.53314152
2025-05-29,13:21:29.000,149,11094333,114205,0,1748524888,13809.866906769988,125.19459266999911,52956.55410288
2025-05-29,13:21:30.000,149,11094325,114445,0,1748524889,13809.732180569998,125.42016483000043,52956.54012864001
2025-05-29,13:21:31.000,149,11094329,114405,0,1748524890,13809.577245439992,125.63163873000303,52956.498205920005
2025-05-29,13:21:32.000,149,11094294,114205,0,1748524891,13809.509882339997,125.80786698000156,52956.54012864001
2025-05-29,13:21:33.000,149,11094319,114365,0,1748524892,13809.489673409997,125.84311262999836,52956.5261544
2025-05-29,13:21:34.000,149,11094323,114885,0,1748524893,13809.402101380001,125.82901436999964,52956.54012864001
2025-05-29,13:21:35.000,149,11094301,114285,0,1748524894,13809.186539459995,125.85016175999772,52956.64493544
2025-05-29,13:21:36.000,149,11094292,114525,0,1748524895,13808.802569789994,125.86426002000371,52956.65890968001
2025-05-29,13:21:37.000,149,11094370,114485,0,1748524896,13808.371445949997,126.04048827000224,52956.70781952001
2025-05-29,13:21:38.000,149,11094397,114365,0,1748524897,13807.96053104,126.09688131000439,52956.74974224
2025-05-29,13:21:39.000,149,11094295,114205,0,1748524898,13807.522670889994,125.99819348999881,52956.77769072001
2025-05-29,13:21:40.000,149,11094373,114205,0,1748524899,13807.206064320002,125.84311262999836,52956.76371648
2025-05-29,13:21:41.000,149,11094314,114645,0,1748524900,13806.88272144,125.71622829000262,52956.77769072001
2025-05-29,13:21:42.000,149,11094328,114405,0,1748524901,13806.310135089989,125.6880317699979,52956.79166496
2025-05-29,13:21:43.000,149,11094320,114525,0,1748524902,13805.636504089991,125.6880317699979,52956.75672936001
2025-05-29,13:21:44.000,149,11094314,114085,0,1748524903,13804.922455229993,125.64573699000175,52956.735768000006
2025-05-29,13:21:45.000,149,11094330,114445,0,1748524904,13804.349868879995,125.68098263999855,52956.60999984001
2025-05-29,13:21:46.000,149,11094294,114485,0,1748524905,13803.831173009989,125.70917916000326,52956.5960256
2025-05-29,13:21:47.000,149,11094292,114365,0,1748524906,13803.278795589991,125.77967046000413,52956.56109000001
2025-05-29,13:21:48.000,149,11094291,114565,0,1748524907,13802.820726509999,125.79376872000284,52956.47724456
2025-05-29,13:21:49.000,149,11094326,114445,0,1748524908,13802.241403849992,125.85721089000435,52956.30256656001
2025-05-29,13:21:50.000,149,11094350,114565,0,1748524909,13801.72270798,125.836063499999,52956.17679840001
2025-05-29,13:21:51.000,149,11094310,114405,0,1748524910,13801.379156169998,125.9488495800033,52956.113914320005
2025-05-29,13:21:52.000,149,11094293,114325,0,1748524911,13801.237693659998,125.97704610000073,52955.946223440005
2025-05-29,13:21:53.000,149,11094283,114365,0,1748524912,13801.190539490002,126.06868478999968,52955.7925068
2025-05-29,13:21:54.000,149,11094323,114485,0,1748524913,13801.210748420002,126.35769912000251,52955.68071288001
2025-05-29,13:21:55.000,149,11094353,114405,0,1748524914,13801.163594249992,126.68195910000213,52955.59686744
2025-05-29,13:21:56.000,149,11094329,114125,0,1748524915,13800.995186499997,126.8863838699981,52955.45013792
2025-05-29,13:21:57.000,149,11094352,114525,0,1748524916,13800.820042439991,126.96392429999833,52955.373279600004
2025-05-29,13:21:58.000,149,11094290,114365,0,1748524917,13800.530381109995,126.9498260399996,52955.2335372
2025-05-29,13:21:59.000,149,11094314,114285,0,1748524918,13800.294610259989,126.87228560999938,52955.18462736
2025-05-29,13:22:00.000,149,11094351,114565,0,1748524919,13800.119466199998,126.94277691000025,52955.058859200006
2025-05-29,13:22:01.000,149,11094343,114565,0,1748524920,13799.876959039997,126.94277691000025,52954.988988000005
2025-05-29,13:22:02.000,149,11094298,114605,0,1748524921,13799.492989369995,126.87228560999938,52954.82828424
2025-05-29,13:22:03.000,149,11094362,114565,0,1748524922,13799.15617386999,126.80884343999787,52954.73745168
2025-05-29,13:22:04.000,149,11094290,114485,0,1748524923,13798.879985159998,126.73130300999765,52954.63264488
2025-05-29,13:22:05.000,149,11094350,114485,0,1748524924,13798.691368480002,126.6396643199987,52954.51386384
2025-05-29,13:22:06.000,149,11094336,114645,0,1748524925,13798.563378589992,126.61851693000062,52954.33918584001
2025-05-29,13:22:07.000,149,11094315,114605,0,1748524926,13798.428652390001,126.66786084000341,52954.20643056
2025-05-29,13:22:08.000,149,11094285,114525,0,1748524927,13798.19961784999,126.92867865000153,52954.052713920006
2025-05-29,13:22:09.000,149,11094286,114565,0,1748524928,13797.970583309994,126.95687516999897,52953.815151840005
2025-05-29,13:22:10.000,149,11094367,114205,0,1748524929,13797.802175559998,126.96392429999833,52953.70335792
2025-05-29,13:22:11.000,149,11094323,114325,0,1748524930,13797.418205889997,127.11900515999878,52953.54265416001
2025-05-29,13:22:12.000,149,11094264,114245,0,1748524931,13797.04770884,127.37982297000417,52953.31906632
2025-05-29,13:22:13.000,149,11094346,114405,0,1748524932,13796.670475479994,127.49965818000055,52953.12342696
2025-05-29,13:22:14.000,149,11094327,114285,0,1748524933,13796.273033190002,127.33752819000074,52952.927787600005
2025-05-29,13:22:15.000,149,11094326,114485,0,1748524934,13795.90253613999,126.9991699500024,52952.73913536
2025-05-29,13:22:16.000,149,11094309,114565,0,1748524935,13795.68697422,126.66081171000405,52952.4386892
2025-05-29,13:22:17.000,149,11094289,114565,0,1748524936,13795.61961111999,126.45638694000081,52952.29894680001
2025-05-29,13:22:18.000,149,11094329,114245,0,1748524937,13795.437730749989,126.49163259000488,52952.0543976
2025-05-29,13:22:19.000,149,11094306,114565,0,1748524938,13795.329949789993,126.64671344999806,52951.84478400001
2025-05-29,13:22:20.000,149,11094264,114445,0,1748524939,13795.188487279993,126.8863838699981,52951.62119616
2025-05-29,13:22:21.000,149,11094292,114445,0,1748524940,13794.898825949997,127.05556299000455,52951.39760832
2025-05-29,13:22:22.000,149,11094241,114365,0,1748524941,13794.50138365999,127.18949645999965,52951.1111364
2025-05-29,13:22:23.000,149,11094263,114485,0,1748524942,13794.002896719998,127.10490690000006,52950.89453568
2025-05-29,13:22:24.000,149,11094342,114405,0,1748524943,13793.53135502,126.9498260399996,52950.649986480006
2025-05-29,13:22:25.000,149,11094295,114445,0,1748524944,13793.133912729994,126.66786084000341,52950.33556608001
2025-05-29,13:22:26.000,149,11094262,114405,0,1748524945,13793.073285939994,126.33655173000443,52950.13992672001
2025-05-29,13:22:27.000,149,11094343,114525,0,1748524946,13792.985713909999,126.1462252199999,52949.86742904
2025-05-29,13:22:28.000,149,11094286,114285,0,1748524947,13792.972241289994,126.20966739000141,52949.61589272001
2025-05-29,13:22:29.000,149,11094260,114565,0,1748524948,13792.844251399998,126.3295025999978,52949.357369280006
2025-05-29,13:22:30.000,149,11094330,114405,0,1748524949,13792.655634720002,126.5057308500036,52949.12679432
2025-05-29,13:22:31.000,149,11094268,114485,0,1748524950,13792.386182319991,126.79474517999915,52948.88224512
2025-05-29,13:22:32.000,149,11094265,114485,0,1748524951,13791.955058479994,127.11195602999942,52948.665644400004
2025-05-29,13:22:33.000,149,11094288,114325,0,1748524952,13791.638451909988,127.28818427999795,52948.330262640004
2025-05-29,13:22:34.000,149,11094264,114365,0,1748524953,13791.557616190003,127.38687210000353,52948.19052024
2025-05-29,13:22:35.000,149,11094272,114405,0,1748524954,13791.483516779997,127.51375643999927,52947.97391952
2025-05-29,13:22:36.000,149,11094268,114405,0,1748524955,13791.510462019993,127.5912968699995,52947.778280160004
2025-05-29,13:22:37.000,149,11094320,114325,0,1748524956,13791.638451909988,127.7040829500038,52947.55469232001
2025-05-29,13:22:38.000,149,11094240,114445,0,1748524957,13791.800123349989,127.91555684999912,52947.48482112001
2025-05-29,13:22:39.000,149,11094349,114565,0,1748524958,13792.02915789,128.25391509000474,52947.28219464
2025-05-29,13:22:40.000,149,11094302,114365,0,1748524959,13792.22451087999,128.57817507000436,52947.21931056001
2025-05-29,13:22:41.000,149,11094291,114645,0,1748524960,13792.460281729996,128.87423852999927,52947.07956816001
2025-05-29,13:22:42.000,149,11094278,114685,0,1748524961,13792.702788889997,129.08571243000188,52947.04463256
2025-05-29,13:22:43.000,149,11094274,114405,0,1748524962,13793.106967489999,129.18440025000018,52946.9887356
2025-05-29,13:22:44.000,149,11094301,114445,0,1748524963,13793.49093716,129.3747267600047,52946.97476136
2025-05-29,13:22:45.000,149,11094249,114365,0,1748524964,13793.935533620002,129.67079021999962,52947.009696960005
2025-05-29,13:22:46.000,149,11094336,114645,0,1748524965,13794.33971221999,129.9527554200031,52947.00270984001
2025-05-29,13:22:47.000,149,11094273,114205,0,1748524966,13794.68326402999,130.2135732300012,52946.97476136
2025-05-29,13:22:48.000,149,11094253,114445,0,1748524967,13795.134596800002,130.37570322000101,52947.00270984001
2025-05-29,13:22:49.000,149,11094294,114365,0,1748524968,13795.471412299994,130.45324365000124,52947.01668408
2025-05-29,13:22:50.000,149,11094306,114405,0,1748524969,13795.82170041999,130.5237349500021,52947.03764544
2025-05-29,13:22:51.000,149,11094301,114365,0,1748524970,13796.131570680001,130.8197984100043,52947.14943936001
2025-05-29,13:22:52.000,149,11094291,114525,0,1748524971,13796.353868910002,131.17225491000136,52947.25424616
2025-05-29,13:22:53.000,149,11094321,114525,0,1748524972,13796.650266549994,131.609300969998,52947.33110448
2025-05-29,13:22:54.000,149,11094272,114405,0,1748524973,13796.852355849995,132.09569094000472,52947.38001432
2025-05-29,13:22:55.000,149,11094274,114365,0,1748524974,13797.10159931999,132.58208091000415,52947.42193704
2025-05-29,13:22:56.000,149,11094344,114445,0,1748524975,13797.344106479992,132.99797958000272,52947.51975672
2025-05-29,13:22:57.000,149,11094264,114325,0,1748524976,13797.499041609997,133.49846781000088,52947.67347336001
2025-05-29,13:22:58.000,149,11094341,114885,0,1748524977,13797.714603529988,134.06239821000054,52947.72238320001
2025-05-29,13:22:59.000,149,11094275,114885,0,1748524978,13797.842593419999,134.47124774999975,52947.82719
2025-05-29,13:23:00.000,149,11094329,114405,0,1748524979,13797.99752854999,134.7884586,52947.99488088
2025-05-29,13:23:01.000,149,11094270,114525,0,1748524980,13798.22656309,135.09157119000156,52948.12064904
2025-05-29,13:23:02.000,149,11094284,114605,0,1748524981,13798.361289289991,135.44402768999862,52948.20449448001
2025-05-29,13:23:03.000,149,11094314,114325,0,1748524982,13798.637477999997,135.76123853999889,52948.28833992
2025-05-29,13:23:04.000,149,11094302,114525,0,1748524983,13798.832830990003,136.036154610003,52948.42109520001
2025-05-29,13:23:05.000,149,11094300,114205,0,1748524984,13799.014711359989,136.3463163300039,52948.54686336
2025-05-29,13:23:06.000,149,11094278,114405,0,1748524985,13799.034920289989,136.55074109999987,52948.64468304
2025-05-29,13:23:07.000,149,11094325,114405,0,1748524986,13798.994502429989,136.71287108999968,52948.79839968001
2025-05-29,13:23:08.000,149,11094292,114525,0,1748524987,13798.947348259993,136.82565717000398,52948.88923224
2025-05-29,13:23:09.000,149,11094256,114445,0,1748524988,13798.805885749993,136.88205020999885,52949.00801328
2025-05-29,13:23:10.000,149,11094239,114565,0,1748524989,13798.644214309992,136.938443250001,52949.168717040004
2025-05-29,13:23:11.000,149,11094259,114405,0,1748524990,13798.26698095,137.00893455000187,52949.238588240005
2025-05-29,13:23:12.000,149,11094294,114445,0,1748524991,13798.04468272,136.91024673000356,52949.2944852
2025-05-29,13:23:13.000,149,11094288,114485,0,1748524992,13797.990792239994,136.9031976000042,52949.39230488
2025-05-29,13:23:14.000,149,11094297,114565,0,1748524993,13797.970583309994,136.9736888999978,52949.476150320006
2025-05-29,13:23:15.000,149,11094237,114405,0,1748524994,13797.963846999999,137.07942585000274,52949.58794424
2025-05-29,13:23:16.000,149,11094288,114525,0,1748524995,13797.876274969989,137.21335931999783,52949.59493136001
2025-05-29,13:23:18.000,149,11094303,114365,0,1748524997,13797.781966629998,137.50942278000002,52949.75563512
2025-05-29,13:23:19.000,149,11094282,114565,0,1748524998,13797.707867219993,137.58696321000025,52949.8883904
2025-05-29,13:23:20.000,149,11094243,114485,0,1748524999,13797.795439249989,137.75614232999942,52949.958261600004
2025-05-29,13:23:21.000,149,11094303,114525,0,1748525000,13797.889747589994,138.04515666000225,52950.11896536001
2025-05-29,13:23:22.000,149,11094291,114525,0,1748525001,13797.970583309994,138.46105533000082,52950.23075928
2025-05-29,13:23:23.000,149,11094287,114445,0,1748525002,13798.031210099994,138.78531531000044,52950.272682
2025-05-29,13:23:24.000,149,11094304,114365,0,1748525003,13798.112045819995,139.24350876000244,52950.35652744001
2025-05-29,13:23:25.000,149,11094275,114685,0,1748525004,13798.14572737,139.72284960000252,52950.39845016
2025-05-29,13:23:26.000,149,11094287,114525,0,1748525005,13798.071627959995,140.3643204300024,52950.57312816001
2025-05-29,13:23:27.000,149,11094272,114285,0,1748525006,13798.06489165,140.907103440004,52950.7268448
2025-05-29,13:23:28.000,149,11094278,114365,0,1748525007,13798.13899105999,141.3159529800032,52950.80370312
2025-05-29,13:23:29.000,149,11094324,114885,0,1748525008,13798.051419029995,141.5979181799994,52950.915497040005
2025-05-29,13:23:30.000,149,11094224,114485,0,1748525009,13798.12551844,141.83758859999944,52951.02729096001
2025-05-29,13:23:31.000,149,11094285,114285,0,1748525010,13798.32087142999,142.0913572799982,52951.16703336
2025-05-29,13:23:32.000,149,11094241,114605,0,1748525011,13798.630741690002,142.38037161000102,52951.27882728
2025-05-29,13:23:33.000,149,11094295,114445,0,1748525012,13799.001238739998,142.70463159000064,52951.46049240001
2025-05-29,13:23:34.000,149,11094252,114365,0,1748525013,13799.513198299996,143.19102156000008,52951.684080240004
2025-05-29,13:23:35.000,149,11094281,114405,0,1748525014,13800.004948929993,143.8113450000019,52951.90068096
2025-05-29,13:23:36.000,149,11094279,114365,0,1748525015,13800.611216829995,144.29773497000133,52952.159204400006
2025-05-29,13:23:37.000,149,11094244,114525,0,1748525016,13801.177066869997,144.69248625000182,52952.38279224
2025-05-29,13:23:38.000,149,11094315,114605,0,1748525017,13801.648608569994,145.0731392700036,52952.662277040006
2025-05-29,13:23:39.000,149,11094295,114365,0,1748525018,13802.093205029996,145.4326449,52952.95573608
2025-05-29,13:23:40.000,149,11094291,114485,0,1748525019,13802.463702079993,145.63706967000326,52953.263169360005
2025-05-29,13:23:41.000,149,11094305,114565,0,1748525020,13802.733154479989,145.85559269999794,52953.54265416001
2025-05-29,13:23:42.000,149,11094341,114485,0,1748525021,13802.84093544,146.0247718200044,52953.815151840005
2025-05-29,13:23:43.000,149,11094274,114365,0,1748525022,13802.726418169994,146.16575441999885,52954.06668816
2025-05-29,13:23:44.000,149,11094233,114485,0,1748525023,13802.564746729993,146.14460703000077,52954.29027600001
2025-05-29,13:23:45.000,149,11094232,114525,0,1748525024,13802.315503259997,146.01772268999775,52954.555786560006
2025-05-29,13:23:46.000,149,11094291,114525,0,1748525025,13801.790071079995,145.69346270999813,52954.723477440006
2025-05-29,13:23:47.000,149,11094291,114565,0,1748525026,13801.332001999988,145.31280969000363,52955.01693648
2025-05-29,13:23:48.000,149,11094273,114445,0,1748525027,13800.880669229991,145.04494274999888,52955.08680768
2025-05-29,13:23:49.000,149,11094283,114565,0,1748525028,13800.43607276999,144.80527232999884,52955.17065312001
2025-05-29,13:23:50.000,149,11094274,114605,0,1748525029,13799.984739999993,144.72773189999862,52955.19161448
2025-05-29,13:23:51.000,149,11094287,114605,0,1748525030,13799.513198299996,144.84756711000227,52955.2335372
2025-05-29,13:23:52.000,149,11094274,114525,0,1748525031,13799.142701249999,145.1083849200004,52955.26148568
2025-05-29,13:23:53.000,149,11094290,114405,0,1748525032,13799.007975049994,145.4537922899981,52955.275459920005
2025-05-29,13:23:54.000,149,11094310,114245,0,1748525033,13798.906930399993,145.80624879000243,52955.275459920005
2025-05-29,13:23:55.000,149,11094220,114485,0,1748525034,13798.933875639988,146.41952310000488,52955.26148568
2025-05-29,13:23:56.000,149,11094291,114365,0,1748525035,13798.893457779988,147.26541870000074,52955.275459920005
2025-05-29,13:23:57.000,149,11094299,114725,0,1748525036,13798.947348259993,148.23114951000025,52955.38026672
2025-05-29,13:23:58.000,149,11094254,114365,0,1748525037,13799.007975049994,149.1404872800049,52955.4082152
2025-05-29,13:23:59.000,149,11094277,114325,0,1748525038,13799.142701249999,149.91589157999988,52955.50603488001
2025-05-29,13:24:00.000,149,11094260,114565,0,1748525039,13799.2437459,150.55736240999977,52955.659751520005
2025-05-29,13:24:01.000,149,11094248,114405,0,1748525040,13799.472780439995,151.14244020000478,52955.7925068
2025-05-29,13:24:02.000,149,11094256,114325,0,1748525041,13799.701814979991,151.69227233999845,52955.91827496001
2025-05-29,13:24:03.000,149,11094298,114485,0,1748525042,13799.870222730002,152.19980970000324,52956.13487568001
2025-05-29,13:24:04.000,149,11094299,114365,0,1748525043,13800.139675129998,152.62980663000053,52956.30256656001
2025-05-29,13:24:05.000,149,11094255,114405,0,1748525044,13800.47649062999,152.97521399999823,52956.46327032
2025-05-29,13:24:06.000,149,11094274,114365,0,1748525045,13800.894141849996,153.4193091900015,52956.70781952001
2025-05-29,13:24:07.000,149,11094258,114605,0,1748525046,13801.372419859988,153.94094480999775,52956.93839448
2025-05-29,13:24:08.000,149,11094274,114365,0,1748525047,13801.77659845999,154.38504000000103,52957.19691792
2025-05-29,13:24:09.000,149,11094345,114445,0,1748525048,13802.194249679997,154.7374964999981,52957.3646088
2025-05-29,13:24:10.000,149,11094280,114405,0,1748525049,13802.726418169994,155.00536344000284,52957.60217088
2025-05-29,13:24:11.000,149,11094217,114445,0,1748525050,13803.426994410001,155.31552516000374,52957.88165568001
2025-05-29,13:24:12.000,149,11094293,114285,0,1748525051,13804.019789689999,155.55519558000378,52958.16114048
2025-05-29,13:24:13.000,149,11094309,114725,0,1748525052,13804.659739139992,155.85830816999805,52958.36376696001
2025-05-29,13:24:14.000,149,11094250,114685,0,1748525053,13805.131280839989,156.13322424000216,52958.67120024001
2025-05-29,13:24:15.000,149,11094289,114525,0,1748525054,13805.49504157999,156.49272986999858,52958.95068504
2025-05-29,13:24:16.000,149,11094338,114445,0,1748525055,13805.899220179992,156.85928463000164,52959.31401528
2025-05-29,13:24:17.000,149,11094249,114485,0,1748525056,13806.364025569994,157.26813417000085,52959.57253872
2025-05-29,13:24:18.000,149,11094322,114365,0,1748525057,13806.72105,157.768622399999,52959.89394624001
2025-05-29,13:24:19.000,149,11094229,114325,0,1748525058,13807.078074429992,158.226815850001,52960.187405280005
2025-05-29,13:24:20.000,149,11094249,114405,0,1748525059,13807.367735759988,158.76254973000323,52960.5088128
2025-05-29,13:24:21.000,149,11094313,114405,0,1748525060,13807.542879819994,159.31238187000417,52960.81624608
2025-05-29,13:24:22.000,149,11094246,114845,0,1748525061,13807.724760189994,159.80582097000297,52961.06079528
2025-05-29,13:24:23.000,149,11094279,114605,0,1748525062,13807.93358579999,160.21467051000218,52961.480022480006
2025-05-29,13:24:24.000,149,11094272,114685,0,1748525063,13808.169356649996,160.41909527999815,52961.75252016
2025-05-29,13:24:25.000,149,11094249,114285,0,1748525064,13808.418600119992,160.64466743999947,52962.032004960005
2025-05-29,13:24:26.000,149,11094288,114525,0,1748525065,13808.674579899998,160.8490922100027,52962.37437384
2025-05-29,13:24:27.000,149,11094294,114765,0,1748525066,13809.03160432999,161.0817135000034,52962.71674272
2025-05-29,13:24:28.000,149,11094276,114525,0,1748525067,13809.402101380001,161.37072782999894,52963.01718888
2025-05-29,13:24:29.000,149,11094242,114525,0,1748525068,13809.705235330002,161.74433172000136,52963.26872520001
2025-05-29,13:24:30.000,149,11094282,114525,0,1748525069,13810.06899606999,162.16727951999928,52963.611094080006
2025-05-29,13:24:31.000,149,11094244,114525,0,1748525070,13810.3586574,162.4774412400002,52963.89756600001
2025-05-29,13:24:32.000,149,11094282,114765,0,1748525071,13810.574219319991,162.63957123,52964.163076560006
2025-05-29,13:24:33.000,149,11094232,114725,0,1748525072,13810.776308619992,162.63957123,52964.49147120001
2025-05-29,13:24:34.000,149,11094273,114285,0,1748525073,13811.052497329998,162.63252210000064,52964.833840080006
2025-05-29,13:24:35.000,149,11094273,114445,0,1748525074,13811.36910389999,162.55498167000042,52965.12031200001
2025-05-29,13:24:36.000,149,11094264,114445,0,1748525075,13811.712655709991,162.59727645000385,52965.37883544001
2025-05-29,13:24:37.000,149,11094227,114405,0,1748525076,13812.116834309993,162.79465209000045,52965.71421720001
2025-05-29,13:24:38.000,149,11094279,114365,0,1748525077,13812.57490339,162.9849785999977,52965.986714880004
2025-05-29,13:24:39.000,149,11094276,114365,0,1748525078,13813.120544500001,163.1964525000003,52966.33607088001
2025-05-29,13:24:40.000,149,11094239,114445,0,1748525079,13813.760493949994,163.5277616099993,52966.62952992001
2025-05-29,13:24:41.000,149,11094273,114365,0,1748525080,13814.514960669992,163.97185680000257,52966.96491168001
2025-05-29,13:24:42.000,149,11094209,114645,0,1748525081,13815.383944659996,164.5569345900003,52967.328241920004
2025-05-29,13:24:43.000,149,11094317,114605,0,1748525082,13816.33376437,165.15611064000404,52967.65663656001
2025-05-29,13:24:44.000,149,11094240,114485,0,1748525083,13817.263375149989,165.77643407999858,52968.06188952001
2025-05-29,13:24:45.000,149,11094293,114725,0,1748525084,13818.118886520002,166.29102057000273,52968.5090652
2025-05-29,13:24:46.000,149,11094305,114445,0,1748525085,13818.81272645,166.77741054000217,52968.88636968
2025-05-29,13:24:47.000,149,11094209,114645,0,1748525086,13819.540247929988,167.12281790999987,52969.3475196
2025-05-29,13:24:48.000,149,11094292,114445,0,1748525087,13820.19367,167.40478311000334,52969.82264376
2025-05-29,13:24:49.000,149,11094249,114525,0,1748525088,13820.826883139998,167.61625700999866,52970.26981944001
2025-05-29,13:24:50.000,149,11094266,114605,0,1748525089,13821.18390756999,167.76428873999976,52970.751930720005
2025-05-29,13:24:51.000,149,11094252,114405,0,1748525090,13821.359051629996,167.79953439000383,52971.234042000004
2025-05-29,13:24:52.000,149,11094261,114685,0,1748525091,13821.40620579999,167.81363265000255,52971.68121768001
2025-05-29,13:24:53.000,149,11094293,114485,0,1748525092,13821.26474328999,167.8206817800019,52972.06550928001
2025-05-29,13:24:54.000,149,11094217,114405,0,1748525093,13821.0693903,167.79953439000383,52972.54063344001
2025-05-29,13:24:55.000,149,11094264,114605,0,1748525094,13820.820146829989,167.71494483000424,52972.91793792
2025-05-29,13:24:56.000,149,11094220,114445,0,1748525095,13820.631530149993,167.6726500500008,52973.246332560004
2025-05-29,13:24:57.000,149,11094280,114485,0,1748525096,13820.510276569992,167.6726500500008,52973.5397916
2025-05-29,13:24:58.000,149,11094217,114605,0,1748525097,13820.496803950002,167.7572396100004,52973.88216048001
2025-05-29,13:24:59.000,149,11094214,114445,0,1748525098,13820.449649779992,167.9193696000002,52974.18260664
2025-05-29,13:25:00.000,149,11094228,114965,0,1748525099,13820.503540259997,168.01100828999915,52974.48305280001
2025-05-29,13:25:01.000,149,11094257,114325,0,1748525100,13820.564167049997,168.13789263000217,52974.68567928
2025-05-29,13:25:02.000,149,11094219,114445,0,1748525101,13820.577639670002,168.30002262000198,52974.923241360004
2025-05-29,13:25:03.000,149,11094245,114405,0,1748525102,13820.651739079993,168.39166131000093,52975.18176480001
2025-05-29,13:25:04.000,149,11094172,114525,0,1748525103,13820.671948009993,168.45510348000244,52975.41233976
2025-05-29,13:25:05.000,149,11094217,114605,0,1748525104,13820.591112289992,168.41985782999836,52975.60797912001
2025-05-29,13:25:06.000,149,11094241,114565,0,1748525105,13820.469858709992,168.20133480000368,52975.87348968001
2025-05-29,13:25:07.000,149,11094180,114205,0,1748525106,13820.328396199991,167.89117308000277,52976.0551548
2025-05-29,13:25:08.000,149,11094177,114565,0,1748525107,13820.15325214,167.59510962000058,52976.20887144001
2025-05-29,13:25:09.000,149,11094211,114805,0,1748525108,13819.917481289995,167.23560399000417,52976.41848504
2025-05-29,13:25:10.000,149,11094275,114365,0,1748525109,13819.567193169998,167.02413009000156,52976.62809864
2025-05-29,13:25:11.000,149,11094175,114365,0,1748525110,13819.223641359997,166.87609836000047,52976.74687968
2025-05-29,13:25:12.000,149,11094273,114845,0,1748525111,13818.960925269996,166.79150880000088,52976.91457056
2025-05-29,13:25:13.000,149,11094205,114445,0,1748525112,13818.550010359999,166.7703614100028,52977.0333516
2025-05-29,13:25:14.000,149,11094209,114365,0,1748525113,13818.132359139992,166.84085271000367,52977.18706824
2025-05-29,13:25:15.000,149,11094154,114685,0,1748525114,13817.8359615,167.03117922000092,52977.2779008
2025-05-29,13:25:16.000,149,11094182,114685,0,1748525115,13817.55303648,167.34134094000183,52977.36174624001
2025-05-29,13:25:17.000,149,11094234,114325,0,1748525116,13817.236429909994,167.61625700999866,52977.43161744001
2025-05-29,13:25:18.000,149,11094146,114445,0,1748525117,13816.946768579997,167.8559274299987,52977.47354016
2025-05-29,13:25:19.000,149,11094215,114485,0,1748525118,13816.758151900001,168.1308435000028,52977.508475760005
2025-05-29,13:25:20.000,149,11094191,114485,0,1748525119,13816.59648046,168.45510348000244,52977.54341136
2025-05-29,13:25:21.000,149,11094218,114605,0,1748525120,13816.589744149991,168.81460910999886,52977.55039848001
2025-05-29,13:25:22.000,149,11094189,114565,0,1748525121,13816.650370939991,168.91329693000444,52977.63424392
2025-05-29,13:25:23.000,149,11094202,114365,0,1748525122,13816.771624519992,168.82165823999821,52977.70411512
2025-05-29,13:25:24.000,149,11094254,114405,0,1748525123,13816.913087029992,168.64542998999968,52977.81590904001
2025-05-29,13:25:25.000,149,11094148,114365,0,1748525124,13816.987186439997,168.41985782999836,52977.88578024001
2025-05-29,13:25:26.000,149,11094257,114725,0,1748525125,13817.121912639988,168.06035220000194,52977.93469008001
2025-05-29,13:25:27.000,149,11094155,114445,0,1748525126,13817.074758469993,167.74314135000168,52978.03949688
2025-05-29,13:25:28.000,149,11094268,114365,0,1748525127,13816.946768579997,167.30609528999776,52978.109368080004
2025-05-29,13:25:29.000,149,11094161,114525,0,1748525128,13816.657107250001,166.81265618999896,52978.24212336001
2025-05-29,13:25:30.000,149,11094248,114765,0,1748525129,13816.320291749995,166.276922310004,52978.31199456
2025-05-29,13:25:31.000,149,11094200,114445,0,1748525130,13815.943058389988,165.76938494999922,52978.33994304001
2025-05-29,13:25:32.000,149,11094196,114085,0,1748525131,13815.532143479992,165.29004410999914,52978.346930160005
2025-05-29,13:25:33.000,149,11094202,114325,0,1748525132,13815.060601779995,164.902341959998,52978.33295592
2025-05-29,13:25:34.000,149,11094166,114405,0,1748525133,13814.562114840002,164.63447502000054,52978.29103320001
2025-05-29,13:25:35.000,149,11094220,114565,0,1748525134,13814.02994634999,164.57103284999903,52978.298020320006
2025-05-29,13:25:36.000,149,11094202,114725,0,1748525135,13813.551668339998,164.76135936000355,52978.20020064001
2025-05-29,13:25:37.000,149,11094195,114525,0,1748525136,13812.965609369996,165.21250367999892,52978.14430368
2025-05-29,13:25:38.000,149,11094178,114485,0,1748525137,13812.50754028999,165.7200410400037,52977.99058704
2025-05-29,13:25:39.000,149,11094214,114805,0,1748525138,13812.130306929997,166.2134801400025,52977.93469008001
2025-05-29,13:25:40.000,149,11094178,114445,0,1748525139,13811.773282499991,166.61528055000235,52977.83687040001
2025-05-29,13:25:41.000,149,11094231,114245,0,1748525140,13811.36910389999,167.13691616999859,52977.69712800001
2025-05-29,13:25:42.000,149,11094193,114685,0,1748525141,13811.005343159988,167.50347093000164,52977.63424392
2025-05-29,13:25:43.000,149,11094209,114325,0,1748525142,13810.823462790002,167.7219939600036,52977.48052728001
2025-05-29,13:25:44.000,149,11094205,114325,0,1748525143,13810.661791350001,167.94756611999765,52977.44559168
2025-05-29,13:25:45.000,149,11094197,114365,0,1748525144,13810.527065149996,167.97576264000236,52977.31982352
2025-05-29,13:25:46.000,149,11094194,114405,0,1748525145,13810.41928419,167.87707482000405,52977.222003840005
2025-05-29,13:25:47.000,149,11094201,114565,0,1748525146,13810.446229429996,167.84182916999998,52977.14514552001
2025-05-29,13:25:48.000,149,11094132,114525,0,1748525147,13810.50011991,167.72904309000296,52977.01239024
2025-05-29,13:25:49.000,149,11094221,114645,0,1748525148,13810.533801459991,167.55281484000443,52976.87963496001
2025-05-29,13:25:50.000,149,11094169,114565,0,1748525149,13810.567483009996,167.39068485000462,52976.76085392001
2025-05-29,13:25:51.000,149,11094162,114605,0,1748525150,13810.587691939996,167.17216182000266,52976.70495696
2025-05-29,13:25:52.000,149,11094184,114525,0,1748525151,13810.735890759992,166.92544227000326,52976.65604712
2025-05-29,13:25:53.000,149,11094158,114565,0,1748525152,13811.012079469998,166.6434770699998,52976.551240320005
2025-05-29,13:25:54.000,149,11094214,114445,0,1748525153,13811.49035747999,166.150037970001,52976.42547216001
2025-05-29,13:25:55.000,149,11094204,114485,0,1748525154,13812.116834309993,165.60020583000005,52976.36258808
2025-05-29,13:25:56.000,149,11094126,114405,0,1748525155,13812.77025637999,165.21250367999892,52976.299704
2025-05-29,13:25:57.000,149,11094168,114125,0,1748525156,13813.416942139993,164.97988238999824,52976.34162672
2025-05-29,13:25:58.000,149,11094164,114605,0,1748525157,13813.94911062999,164.88119456999993,52976.32066536
2025-05-29,13:25:59.000,149,11094201,114845,0,1748525158,13814.333080299992,164.71201545000076,52976.35560096001
2025-05-29,13:26:00.000,149,11094134,114565,0,1748525159,13814.676632109993,164.458246770002,52976.41149792
2025-05-29,13:26:01.000,149,11094146,114485,0,1748525160,13814.797885689994,164.23972374000004,52976.41848504
2025-05-29,13:26:02.000,149,11094209,114445,0,1748525161,13814.757467829993,163.99300419000065,52976.41149792
2025-05-29,13:26:03.000,149,11094147,114685,0,1748525162,13814.696841039993,163.92251288999978,52976.48835624
2025-05-29,13:26:04.000,149,11094118,114565,0,1748525163,13814.535169599993,163.78153028999805,52976.41848504
2025-05-29,13:26:05.000,149,11094117,114525,0,1748525164,13814.346552919997,163.53481073999865,52976.44643352001
2025-05-29,13:26:06.000,149,11094180,114325,0,1748525165,13814.13772731,163.2810420599999,52976.453420640006
2025-05-29,13:26:07.000,149,11094189,114605,0,1748525166,13813.91542908,162.97088033999898,52976.453420640006
2025-05-29,13:26:08.000,149,11094142,114485,0,1748525167,13813.679658229994,162.7030134000015,52976.334639600005
2025-05-29,13:26:09.000,149,11094171,114445,0,1748525168,13813.389996899998,162.4915394999989,52976.29271688
2025-05-29,13:26:10.000,149,11094133,114645,0,1748525169,13813.147489739997,162.2941638600023,52976.264768400004
2025-05-29,13:26:11.000,149,11094167,114405,0,1748525170,13812.87130102999,162.07564083000034,52976.14598736
2025-05-29,13:26:12.000,149,11094164,114565,0,1748525171,13812.60858493999,161.77957736999815,52975.99227072001
2025-05-29,13:26:13.000,149,11094202,114405,0,1748525172,13812.534485529999,161.6526930300024,52975.85951544
2025-05-29,13:26:14.000,149,11094196,114365,0,1748525173,13812.54795814999,161.6385947700037,52975.782657120006
2025-05-29,13:26:15.000,149,11094164,114725,0,1748525174,13812.60858493999,161.737282590002,52975.663876080005
2025-05-29,13:26:16.000,149,11094164,114205,0,1748525175,13812.66921172999,161.8994125800018,52975.545095040005
2025-05-29,13:26:17.000,149,11094178,114565,0,1748525176,13812.702893279995,162.03334605000418,52975.426314000004
2025-05-29,13:26:18.000,149,11094194,114445,0,1748525177,13812.662475419995,162.18842691000464,52975.34945568001
2025-05-29,13:26:19.000,149,11094171,114605,0,1748525178,13812.52774921999,162.2307216900008,52975.26561024
2025-05-29,13:26:20.000,149,11094169,114645,0,1748525179,13812.386286709989,162.20252517000336,52975.18875192
2025-05-29,13:26:21.000,149,11094118,114565,0,1748525180,13812.211142649998,162.181377779998,52975.10490648001
2025-05-29,13:26:22.000,149,11094104,114485,0,1748525181,13811.921481320001,162.1108864800044,52975.00009968
2025-05-29,13:26:23.000,149,11094160,114605,0,1748525182,13811.67897416,161.99105127000075,52974.93022848
2025-05-29,13:26:24.000,149,11094196,114365,0,1748525183,13811.315213419999,162.00514952999947,52974.79048608
2025-05-29,13:26:25.000,149,11094160,114405,0,1748525184,13810.924507440002,162.06154257000162,52974.63676944
2025-05-29,13:26:26.000,149,11094182,114685,0,1748525185,13810.45296573999,162.12498474000313,52974.51100128001
2025-05-29,13:26:27.000,149,11094174,114565,0,1748525186,13810.042050829994,162.25186907999887,52974.39920736
2025-05-29,13:26:28.000,149,11094129,114605,0,1748525187,13809.536827579992,162.4562938500021,52974.18260664
2025-05-29,13:26:29.000,149,11094186,114325,0,1748525188,13809.065285879995,162.71006253000087,52973.97299304
2025-05-29,13:26:30.000,149,11094173,114685,0,1748525189,13808.762151929994,163.06251902999793,52973.71446960001
2025-05-29,13:26:31.000,149,11094172,114765,0,1748525190,13808.587007869988,163.45727030999842,52973.56774008
2025-05-29,13:26:32.000,149,11094168,114365,0,1748525191,13808.688052519989,163.78153028999805,52973.365113600004
2025-05-29,13:26:33.000,149,11094165,114325,0,1748525192,13808.842987649994,164.10579026999767,52973.14152576001
2025-05-29,13:26:34.000,149,11094159,114405,0,1748525193,13808.99792278,164.40185372999986,52973.04370608001
2025-05-29,13:26:35.000,149,11094061,114445,0,1748525194,13809.03160432999,164.64857327999925,52972.88998944
2025-05-29,13:26:36.000,149,11094166,114565,0,1748525195,13808.944032299994,164.916440220004,52972.75723416001
2025-05-29,13:26:37.000,149,11094121,114565,0,1748525196,13808.923823369994,165.1138158600006,52972.75024704
2025-05-29,13:26:38.000,149,11094184,114645,0,1748525197,13808.91035074999,165.36053541,52972.58255616
2025-05-29,13:26:39.000,149,11094184,114365,0,1748525198,13808.89687813,165.48741975000303,52972.54063344001
2025-05-29,13:26:40.000,149,11094094,114365,0,1748525199,13808.782360859994,165.38873193000472,52972.54063344001
2025-05-29,13:26:41.000,149,11094179,114565,0,1748525200,13808.795833479999,165.1349632499987,52972.50569784
2025-05-29,13:26:42.000,149,11094161,114525,0,1748525201,13808.93055967999,164.88119456999993,52972.51268496
2025-05-29,13:26:43.000,149,11094090,114805,0,1748525202,13809.045076949995,164.5075906800048,52972.51268496
2025-05-29,13:26:44.000,149,11094175,114164,0,1748525203,13809.11244004999,164.02824984000472,52972.51967208001
2025-05-29,13:26:45.000,149,11094122,114525,0,1748525204,13809.17306683999,163.5066142200012,52972.54063344001
2025-05-29,13:26:46.000,149,11094135,114605,0,1748525205,13809.125912669995,163.00612599000306,52972.547620560006
2025-05-29,13:26:47.000,149,11094168,114445,0,1748525206,13809.03834064,162.56907992999913,52972.58954328001
2025-05-29,13:26:48.000,149,11094109,114685,0,1748525207,13808.99118646999,162.05449344000226,52972.56858192001
2025-05-29,13:26:49.000,149,11094097,114645,0,1748525208,13808.768888239989,161.4905630400026,52972.54063344001
2025-05-29,13:26:50.000,149,11094094,114605,0,1748525209,13808.432072739997,160.8702396000008,52972.48473648
2025-05-29,13:26:51.000,149,11094168,114685,0,1748525210,13808.05483937999,160.23581790000026,52972.456788
2025-05-29,13:26:52.000,149,11094169,114885,0,1748525211,13807.684342329994,159.61549445999844,52972.44980088001
2025-05-29,13:26:53.000,149,11094169,114485,0,1748525212,13807.455307789998,159.00926928000263,52972.34499408
2025-05-29,13:26:54.000,149,11094170,114445,0,1748525213,13807.286900040002,158.50878105000447,52972.26813576
2025-05-29,13:26:55.000,149,11094113,114685,0,1748525214,13807.212800629997,158.21976672000164,52972.191277440004
2025-05-29,13:26:56.000,149,11094099,114525,0,1748525215,13807.105019670002,158.14927542000078,52972.12140624
2025-05-29,13:26:57.000,149,11094113,114605,0,1748525216,13807.030920259996,158.24091410999972,52971.99563808001
2025-05-29,13:26:58.000,149,11094160,114525,0,1748525217,13806.86251251,158.28320889000315,52971.81397296
2025-05-29,13:26:59.000,149,11094117,114445,0,1748525218,13806.727786309995,158.35370019000402,52971.6532692
2025-05-29,13:27:00.000,149,11094119,114605,0,1748525219,13806.70084107,158.34665106000466,52971.53448816001
2025-05-29,13:27:01.000,149,11094103,114405,0,1748525220,13806.67389582999,158.1915702000042,52971.35981016
2025-05-29,13:27:02.000,149,11094122,114685,0,1748525221,13806.65368689999,158.02239107999776,52971.24102912
2025-05-29,13:27:03.000,149,11094126,114485,0,1748525222,13806.65368689999,157.78976979000436,52971.087312480005
2025-05-29,13:27:04.000,149,11094166,114885,0,1748525223,13806.59306010999,157.56419763000304,52970.93359584
2025-05-29,13:27:05.000,149,11094100,114164,0,1748525224,13806.55937856,157.36682198999915,52970.84276328001
2025-05-29,13:27:06.000,149,11094131,114525,0,1748525225,13806.458333909999,157.21879025999806,52970.67507240001
2025-05-29,13:27:07.000,149,11094159,114765,0,1748525226,13806.384234499994,157.04256200999953,52970.61917544
2025-05-29,13:27:08.000,149,11094163,114405,0,1748525227,13806.296662469998,156.77469507000205,52970.45148456
2025-05-29,13:27:09.000,149,11094155,114645,0,1748525228,13806.236035679998,156.50682813000458,52970.311742159996
2025-05-29,13:27:10.000,149,11094069,114685,0,1748525229,13806.175408889998,156.34469814000477,52970.144051279996
2025-05-29,13:27:11.000,149,11094142,114885,0,1748525230,13805.939638039992,156.16846988999896,52970.02527024001
2025-05-29,13:27:12.000,149,11094130,114485,0,1748525231,13805.54219575,156.06978207000066,52969.83661800001
2025-05-29,13:27:13.000,149,11094204,114525,0,1748525232,13805.077390359998,155.964045120003,52969.64796576001
2025-05-29,13:27:14.000,149,11094141,114485,0,1748525233,13804.740574859992,155.8160133900019,52969.46630064
2025-05-29,13:27:15.000,149,11094130,114365,0,1748525234,13804.309451019995,155.69617817999824,52969.3475196
2025-05-29,13:27:16.000,149,11094127,114205,0,1748525235,13803.871590869989,155.61863774999802,52969.04008632
2025-05-29,13:27:17.000,149,11094144,114525,0,1748525236,13803.494357509997,155.62568688000465,52968.837459840004
2025-05-29,13:27:18.000,149,11094107,114805,0,1748525237,13803.18448725,155.64683427000273,52968.56496216001
2025-05-29,13:27:19.000,149,11094163,114605,0,1748525238,13802.928507469995,155.58339210000122,52968.27849024001
2025-05-29,13:27:20.000,149,11094129,114605,0,1748525239,13802.800517579999,155.632736010004,52968.04791528
2025-05-29,13:27:21.000,149,11094123,114925,0,1748525240,13802.618637209998,155.82306252000126,52967.74746912
2025-05-29,13:27:22.000,149,11094164,114845,0,1748525241,13802.275085399997,156.00633989999915,52967.50291992
2025-05-29,13:27:23.000,149,11094109,114645,0,1748525242,13801.94500621,156.0627329400013,52967.20946088
2025-05-29,13:27:24.000,149,11094110,114685,0,1748525243,13801.608190709994,156.0627329400013,52966.91600184001
2025-05-29,13:27:25.000,149,11094127,114725,0,1748525244,13801.257902589998,155.92175033999956,52966.73433672
2025-05-29,13:27:26.000,149,11094155,114845,0,1748525245,13800.974977569997,155.79486600000382,52966.46882616
2025-05-29,13:27:27.000,149,11094085,114485,0,1748525246,13800.820042439991,155.7173255700036,52966.21728984001
2025-05-29,13:27:28.000,149,11094191,114565,0,1748525247,13800.67857992999,155.54814645000442,52965.93081792001
2025-05-29,13:27:29.000,149,11094160,114485,0,1748525248,13800.469754319995,155.39306559000397,52965.6094104
2025-05-29,13:27:30.000,149,11094100,114445,0,1748525249,13800.33502811999,155.20273907999945,52965.40678392001
2025-05-29,13:27:31.000,149,11094105,114485,0,1748525250,13800.260928709999,154.93487214000197,52965.07838928
2025-05-29,13:27:32.000,149,11094124,114445,0,1748525251,13800.159884059998,154.75159476000408,52964.86178856
2025-05-29,13:27:33.000,149,11094149,114405,0,1748525252,13799.883695349992,154.63880867999978,52964.62422648
2025-05-29,13:27:34.000,149,11094147,114365,0,1748525253,13799.51993460999,154.54012086000148,52964.39365152
2025-05-29,13:27:35.000,149,11094106,114725,0,1748525254,13799.102283389999,154.42028564999782,52964.072244
2025-05-29,13:27:36.000,149,11094154,114645,0,1748525255,13798.657686929997,154.34979435000423,52963.84166904
2025-05-29,13:27:37.000,149,11094188,114445,0,1748525256,13798.09857319999,154.42733478000446,52963.52724864
2025-05-29,13:27:38.000,149,11094108,114365,0,1748525257,13797.539459469997,154.63880867999978,52963.275712320006
2025-05-29,13:27:39.000,149,11094131,114405,0,1748525258,13796.993818359995,154.63175955000042,52962.940330560006
2025-05-29,13:27:40.000,149,11094085,114445,0,1748525259,13796.454913559988,154.49782607999805,52962.61193592
2025-05-29,13:27:41.000,149,11094158,114285,0,1748525260,13796.091152820001,154.57536650999828,52962.248605680004
2025-05-29,13:27:42.000,149,11094118,114565,0,1748525261,13795.74086469999,154.72339823999937,52961.934185280006
2025-05-29,13:27:43.000,149,11094127,114405,0,1748525262,13795.383840269998,154.70929998000065,52961.56386792
2025-05-29,13:27:44.000,149,11094085,114525,0,1748525263,13795.073970010002,154.54012086000148,52961.193550560005
2025-05-29,13:27:45.000,149,11094122,114485,0,1748525264,13794.75062713,154.50487521000468,52960.84419456
2025-05-29,13:27:46.000,149,11094135,114525,0,1748525265,13794.46096579999,154.51192434000404,52960.48785144
2025-05-29,13:27:47.000,149,11094093,114605,0,1748525266,13794.124150299998,154.4061873899991,52960.17343104
2025-05-29,13:27:48.000,149,11094104,114685,0,1748525267,13793.854697900002,154.27930305000336,52959.78913944
2025-05-29,13:27:49.000,149,11094080,114685,0,1748525268,13793.558300259996,154.13832045000163,52959.47471904
2025-05-29,13:27:50.000,149,11094097,114405,0,1748525269,13793.295584169995,154.18061522999778,52959.11837592
2025-05-29,13:27:51.000,149,11094158,114485,0,1748525270,13792.992450219994,154.32864695999888,52958.796968400005
2025-05-29,13:27:52.000,149,11094088,114605,0,1748525271,13792.898141879989,154.4696295600006,52958.5174836
2025-05-29,13:27:53.000,149,11094136,114565,0,1748525272,13792.844251399998,154.77979128000152,52958.25896016
2025-05-29,13:27:54.000,149,11094085,114565,0,1748525273,13792.682579959997,155.2097882099988,52958.01441096
2025-05-29,13:27:55.000,149,11094110,114605,0,1748525274,13792.467018039992,155.57634297000186,52957.69300344001
2025-05-29,13:27:56.000,149,11094148,114164,0,1748525275,13792.345764459991,155.7666694799991,52957.4694156
2025-05-29,13:27:57.000,149,11094070,114365,0,1748525276,13792.285137669991,155.89355382000213,52957.18993080001
2025-05-29,13:27:58.000,149,11094116,114565,0,1748525277,13792.14367515999,155.9781433800017,52956.96634296
2025-05-29,13:27:59.000,149,11094075,114485,0,1748525278,13791.86075013999,155.97109425000235,52956.7707036
2025-05-29,13:28:00.000,149,11094100,114525,0,1748525279,13791.577825119988,155.79486600000382,52956.54012864001
2025-05-29,13:28:01.000,149,11094134,114525,0,1748525280,13791.207328069991,155.5410973199978,52956.281605200005
2025-05-29,13:28:02.000,149,11094067,114445,0,1748525281,13790.735786369994,155.18864082000073,52956.03705600001
2025-05-29,13:28:03.000,149,11094044,114525,0,1748525282,13790.230563119992,154.8150369299983,52955.778532560005
2025-05-29,13:28:04.000,149,11094081,114565,0,1748525283,13789.72533986999,154.53307173000212,52955.56891896
2025-05-29,13:28:05.000,149,11094118,114725,0,1748525284,13789.280743409989,154.18766436000442,52955.21956296001
2025-05-29,13:28:06.000,149,11094144,114645,0,1748525285,13788.849619569992,154.00438697999925,52954.96103952001
2025-05-29,13:28:07.000,149,11094080,114565,0,1748525286,13788.51280407,153.83520786000008,52954.62565776001
2025-05-29,13:28:08.000,149,11094170,114685,0,1748525287,13788.007580819998,153.82110960000136,52954.318224480005
2025-05-29,13:28:09.000,149,11094050,114405,0,1748525288,13787.41478554,154.08192740999948,52953.96188136
2025-05-29,13:28:10.000,149,11094128,114205,0,1748525289,13786.754627159993,154.3568434800036,52953.6264996
2025-05-29,13:28:11.000,149,11094104,114365,0,1748525290,13786.229194979991,154.41323651999846,52953.214259520006
2025-05-29,13:28:12.000,149,11094099,114605,0,1748525291,13785.78459851999,154.38504000000103,52952.892852
2025-05-29,13:28:13.000,149,11094063,114725,0,1748525292,13785.481464570003,154.36389261000295,52952.48759904001
2025-05-29,13:28:14.000,149,11094113,114485,0,1748525293,13785.286111579997,154.34979435000423,52952.06138472001
2025-05-29,13:28:15.000,149,11094138,114565,0,1748525294,13785.171594309992,154.38504000000103,52951.67709312001
2025-05-29,13:28:16.000,149,11094037,114245,0,1748525295,13785.097494900001,154.31454870000016,52951.29280152001
2025-05-29,13:28:17.000,149,11094103,114445,0,1748525296,13785.238957410002,154.21586088000186,52950.964406880004
2025-05-29,13:28:18.000,149,11094103,114445,0,1748525297,13785.454519329993,154.08897653999884,52950.580115280005
2025-05-29,13:28:19.000,149,11094072,114485,0,1748525298,13785.521882429988,154.0255343700046,52950.28665624001
2025-05-29,13:28:20.000,149,11094109,114325,0,1748525299,13785.555563979993,153.9620922000031,52950.07005552001
2025-05-29,13:28:21.000,149,11094125,114485,0,1748525300,13785.710499109999,153.90569916000095,52949.6787768
2025-05-29,13:28:22.000,149,11094067,114765,0,1748525301,13785.676817559994,154.08192740999948,52949.34339504
2025-05-29,13:28:23.000,149,11094106,114525,0,1748525302,13785.569036599998,154.18766436000442,52949.070897360005
2025-05-29,13:28:24.000,149,11094106,114685,0,1748525303,13785.420837780002,154.0607800200014,52948.79839968001
2025-05-29,13:28:25.000,149,11094068,114565,0,1748525304,13785.225484789997,153.73652004000178,52948.54686336
2025-05-29,13:28:26.000,149,11094099,114445,0,1748525305,13784.982977629996,153.27127746000042,52948.30930128
2025-05-29,13:28:27.000,149,11094105,114285,0,1748525306,13784.659634749994,152.86947705000057,52948.03680360001
2025-05-29,13:28:28.000,149,11094047,114565,0,1748525307,13784.322819249988,152.37603795000177,52947.7573188
2025-05-29,13:28:29.000,149,11094066,114445,0,1748525308,13783.972531129992,151.91784449999977,52947.44988552
2025-05-29,13:28:30.000,149,11094094,114605,0,1748525309,13783.66939717999,151.72046886000317,52947.128478000006
2025-05-29,13:28:31.000,149,11094087,114685,0,1748525310,13783.292163819999,151.6993214699978,52946.83501896001
2025-05-29,13:28:32.000,149,11094047,114365,0,1748525311,13782.908194149997,152.00243405999936,52946.54155992
2025-05-29,13:28:33.000,149,11094111,114525,0,1748525312,13782.443388759995,152.44652925000264,52946.21316528001
2025-05-29,13:28:34.000,149,11094080,114565,0,1748525313,13782.005528609989,152.7989857499997,52945.89175776
2025-05-29,13:28:35.000,149,11094037,114405,0,1748525314,13781.715867279992,152.7355435799982,52945.64022144001
2025-05-29,13:28:36.000,149,11094073,114445,0,1748525315,13781.608086319997,152.5522662000003,52945.395672239996
2025-05-29,13:28:37.000,149,11094041,114725,0,1748525316,13781.729339899997,152.37603795000177,52945.08125184
2025-05-29,13:28:38.000,149,11094081,114525,0,1748525317,13781.850593479998,152.34784143000434,52944.88561248
2025-05-29,13:28:39.000,149,11094096,114725,0,1748525318,13781.971847059998,152.34784143000434,52944.59914056
2025-05-29,13:28:40.000,149,11094094,114605,0,1748525319,13782.113309569999,152.52406968000287,52944.424462560004
2025-05-29,13:28:41.000,149,11094067,114525,0,1748525320,13782.20761790999,152.6509540199986,52944.18690048
2025-05-29,13:28:42.000,149,11094070,114725,0,1748525321,13782.38949827999,152.7002979300014,52943.98427400001
2025-05-29,13:28:43.000,149,11094050,114525,0,1748525322,13782.652214369991,152.86947705000057,52943.73273768
2025-05-29,13:28:44.000,149,11094119,114525,0,1748525323,13782.813885809992,153.03160704000038,52943.52312408
2025-05-29,13:28:45.000,149,11094073,114685,0,1748525324,13782.840831050002,153.2571792000017,52943.44626576
2025-05-29,13:28:46.000,149,11094092,114765,0,1748525325,13782.652214369991,153.51799700999982,52943.320497600005
2025-05-29,13:28:47.000,149,11094020,114565,0,1748525326,13782.322135179995,153.72242178000306,52943.082935520004
2025-05-29,13:28:48.000,149,11094065,114285,0,1748525327,13781.938165509993,153.78586395000457,52942.985115840005
2025-05-29,13:28:49.000,149,11094067,114445,0,1748525328,13781.466623809996,153.7999622100033,52942.7964636
2025-05-29,13:28:50.000,149,11094050,114365,0,1748525329,13780.934455319999,153.8493061199988,52942.67069544001
2025-05-29,13:28:51.000,149,11094029,114565,0,1748525330,13780.186724909996,153.9127482900003,52942.46108184
2025-05-29,13:28:52.000,149,11094067,114605,0,1748525331,13779.317740919993,154.08192740999948,52942.25845536001
2025-05-29,13:28:53.000,149,11094051,114645,0,1748525332,13778.522856339994,154.22995914000057,52942.00691904
2025-05-29,13:28:54.000,149,11094061,114565,0,1748525333,13777.990687849997,154.258155659998,52941.762369840006
2025-05-29,13:28:55.000,149,11094084,114325,0,1748525334,13777.51914615,154.42733478000446,52941.524807760004
2025-05-29,13:28:56.000,149,11094045,114765,0,1748525335,13777.229484819989,154.48372781999933,52941.308207040005
2025-05-29,13:28:57.000,149,11094061,114605,0,1748525336,13777.088022309988,154.43438391000382,52941.11256768001
2025-05-29,13:28:58.000,149,11094047,114645,0,1748525337,13776.986977660003,154.36389261000295,52940.84705712001
2025-05-29,13:28:59.000,149,11094021,114885,0,1748525338,13776.960032419993,154.29340131000208,52940.67237912
2025-05-29,13:29:00.000,149,11094060,114685,0,1748525339,13776.852251459997,154.08192740999948,52940.41385568001
2025-05-29,13:29:01.000,149,11094074,114565,0,1748525340,13776.865724080002,153.6660287400009,52940.30904888
2025-05-29,13:29:02.000,149,11094097,114725,0,1748525341,13776.805097290002,153.0104596500023,52940.0714868
2025-05-29,13:29:03.000,149,11094066,114685,0,1748525342,13776.670371089996,152.47472577000008,52939.92475728
2025-05-29,13:29:04.000,149,11094022,114605,0,1748525343,13776.508699649996,151.91079537000041,52939.81995048001
2025-05-29,13:29:05.000,149,11094105,114645,0,1748525344,13776.41439130999,151.33276671000203,52939.61033688
2025-05-29,13:29:06.000,149,11094048,114285,0,1748525345,13776.3402919,150.81818021999788,52939.414697520006
2025-05-29,13:29:07.000,149,11094033,114605,0,1748525346,13776.29313772999,150.37408503000188,52939.24001952001
2025-05-29,13:29:08.000,149,11094031,114725,0,1748525347,13776.19882939,150.176709389998,52938.960534720005
2025-05-29,13:29:09.000,149,11094008,114525,0,1748525348,13775.976531159999,150.190807650004,52938.71598552001
2025-05-29,13:29:10.000,149,11094056,114805,0,1748525349,13775.740760309993,150.3881832900006,52938.56226888
2025-05-29,13:29:11.000,149,11094121,114445,0,1748525350,13775.558879939992,150.4868711099989,52938.338681040004
2025-05-29,13:29:12.000,149,11094097,114685,0,1748525351,13775.424153740001,150.5150676300036,52938.14304168001
2025-05-29,13:29:13.000,149,11094095,114725,0,1748525352,13775.228800749996,150.58555893000448,52937.96137656
2025-05-29,13:29:14.000,149,11094075,114965,0,1748525353,13775.107547169995,150.7335906599983,52937.68189176001
2025-05-29,13:29:15.000,149,11094053,114525,0,1748525354,13774.99302989999,150.93096630000218,52937.49323952001
2025-05-29,13:29:16.000,149,11094089,114605,0,1748525355,13774.986293589995,151.1071945500007,52937.32554864001
2025-05-29,13:29:17.000,149,11094074,114565,0,1748525356,13775.107547169995,151.31161932000396,52937.15087064
2025-05-29,13:29:18.000,149,11094092,114805,0,1748525357,13775.16143765,151.5019458300012,52936.96920552001
2025-05-29,13:29:19.000,149,11094076,114485,0,1748525358,13775.14122872,151.6993214699978,52936.88536008
2025-05-29,13:29:20.000,149,11094116,114365,0,1748525359,13775.10081086,151.6499775600023,52936.780553280005
2025-05-29,13:29:21.000,149,11094010,114685,0,1748525360,13775.336581709991,151.42440540000098,52936.626836639996
2025-05-29,13:29:22.000,149,11094000,114565,0,1748525361,13775.639715659992,151.22702976000437,52936.48010712
2025-05-29,13:29:23.000,149,11094036,114725,0,1748525362,13775.929376989989,151.07194890000392,52936.396261680005
2025-05-29,13:29:24.000,149,11094112,114405,0,1748525363,13776.3402919,151.08604716000264,52936.31940336001
2025-05-29,13:29:25.000,149,11094011,114605,0,1748525364,13776.555853819991,151.32571758000267,52936.29844200001
2025-05-29,13:29:26.000,149,11094086,115045,0,1748525365,13776.677107399992,151.54424061000464,52936.22158368001
2025-05-29,13:29:27.000,149,11094060,114605,0,1748525366,13776.811833599997,151.80505842000275,52936.123763999996
2025-05-29,13:29:28.000,149,11094066,114405,0,1748525367,13776.939823489993,152.22095709000132,52936.07485416
2025-05-29,13:29:29.000,149,11094057,114445,0,1748525368,13777.013922899998,152.8835753099993,52935.98402160001
2025-05-29,13:29:30.000,149,11094112,114845,0,1748525369,13777.182330649994,153.5532426600039,52935.91415040001
2025-05-29,13:29:31.000,149,11094034,114805,0,1748525370,13777.47199197999,154.22995914000057,52935.86524056001
2025-05-29,13:29:32.000,149,11094032,114405,0,1748525371,13777.943533680002,154.77274215000216,52935.8093436
2025-05-29,13:29:33.000,149,11094001,114485,0,1748525372,13778.516120029999,155.28732863999903,52935.80235648
2025-05-29,13:29:34.000,149,11094010,114605,0,1748525373,13779.135860549992,155.7173255700036,52935.774408000005
2025-05-29,13:29:35.000,149,11094039,114645,0,1748525374,13779.79601893,156.0627329400013,52935.76742088001
2025-05-29,13:29:36.000,149,11094061,114605,0,1748525375,13780.395550519992,156.2107646700024,52935.788382239996
2025-05-29,13:29:37.000,149,11094095,114605,0,1748525376,13780.934455319999,156.15437163000024,52935.8792148
2025-05-29,13:29:38.000,149,11094088,114565,0,1748525377,13781.459887500001,156.29535423000198,52935.91415040001
2025-05-29,13:29:39.000,149,11094021,114205,0,1748525378,13781.709130969997,156.54207378000137,52936.011970080006
2025-05-29,13:29:40.000,149,11094053,114765,0,1748525379,13781.796702999993,156.7183020299999,52936.15171248001
2025-05-29,13:29:41.000,149,11094052,114805,0,1748525380,13781.628295249997,156.84518637000292,52936.24254504
2025-05-29,13:29:42.000,149,11094057,114725,0,1748525381,13781.345370229996,156.92272680000315,52936.4032488
2025-05-29,13:29:43.000,149,11094088,114685,0,1748525382,13780.961400559994,157.0496111399989,52936.47312
2025-05-29,13:29:44.000,149,11094072,114365,0,1748525383,13780.550485649997,157.40206764000322,52936.60587528001
2025-05-29,13:29:45.000,149,11094098,114645,0,1748525384,13780.13283442999,157.74042588000157,52936.64081088
2025-05-29,13:29:46.000,149,11094084,114565,0,1748525385,13779.883590959995,157.8179663100018,52936.731643440005
2025-05-29,13:29:47.000,149,11094024,114365,0,1748525386,13779.99810823,157.6699345800007,52936.780553280005
2025-05-29,13:29:48.000,149,11094006,114685,0,1748525387,13780.301242180001,157.55714850000368,52936.81548888
2025-05-29,13:29:49.000,149,11094060,114565,0,1748525388,13780.691948159998,157.69813109999814,52936.83645024
2025-05-29,13:29:50.000,149,11094104,114725,0,1748525389,13780.97487318,158.21976672000164,52936.86439872
2025-05-29,13:29:51.000,149,11094037,114725,0,1748525390,13781.203907719995,158.87533581000025,52936.91330856
2025-05-29,13:29:52.000,149,11094082,114445,0,1748525391,13781.27127081999,159.4886101200027,52936.962218399996
2025-05-29,13:29:53.000,149,11094013,114485,0,1748525392,13781.453151189991,160.1441792100013,52936.96920552001
2025-05-29,13:29:54.000,149,11094029,114725,0,1748525393,13781.621558940002,160.6023726600033,52937.08099944
2025-05-29,13:29:55.000,149,11093999,114565,0,1748525394,13782.045946469989,160.99007481000444,52937.14388352
2025-05-29,13:29:56.000,149,11094061,114845,0,1748525395,13782.402970899995,161.4412191299998,52937.2417032
2025-05-29,13:29:57.000,149,11094045,114525,0,1748525396,13782.800413190002,161.85711779999838,52937.33952288
2025-05-29,13:29:58.000,149,11094052,114645,0,1748525397,13783.258482269994,162.11793561000377,52937.46529104
2025-05-29,13:29:59.000,149,11094077,114525,0,1748525398,13783.75696921,162.40694993999932,52937.619007680005
2025-05-29,13:30:00.000,149,11094073,114565,0,1748525399,13784.322819249988,162.5902273200045,52937.82163416
2025-05-29,13:30:01.000,149,11094064,114685,0,1748525400,13784.902141909995,162.7523573100043,52937.97535080001
2025-05-29,13:30:02.000,149,11094053,114525,0,1748525401,13785.494937189993,162.7382590499983,52938.219900000004
2025-05-29,13:30:03.000,149,11094018,114565,0,1748525402,13786.03384199,162.58317818999785,52938.49239768
2025-05-29,13:30:04.000,149,11094013,114445,0,1748525403,13786.552537859992,162.37170429000253,52938.81380520001
2025-05-29,13:30:05.000,149,11094049,114645,0,1748525404,13786.902825979989,162.42104819999804,52939.079315760006
2025-05-29,13:30:06.000,149,11094043,114645,0,1748525405,13787.138596829995,162.80875034999917,52939.33085208
2025-05-29,13:30:07.000,149,11094057,114485,0,1748525406,13787.33394982,163.28809118999925,52939.617324
2025-05-29,13:30:08.000,149,11094020,114445,0,1748525407,13787.441730779996,163.78153028999805,52939.88283456
2025-05-29,13:30:09.000,149,11094055,114565,0,1748525408,13787.549511739991,164.3948046000005,52940.204242080006
2025-05-29,13:30:10.000,149,11094071,114605,0,1748525409,13787.664029009997,164.87414544000058,52940.44879128
2025-05-29,13:30:11.000,149,11094016,114645,0,1748525410,13787.886327239998,165.36758453999937,52940.82609576001
2025-05-29,13:30:12.000,149,11094075,114365,0,1748525411,13788.209670119999,165.6565988700022,52941.12654192
2025-05-29,13:30:13.000,149,11094043,114525,0,1748525412,13788.62732133999,165.8046306000033,52941.45493656
2025-05-29,13:30:14.000,149,11094002,114765,0,1748525413,13788.984345769997,165.9033184200016,52941.70647288001
2025-05-29,13:30:15.000,149,11094024,114725,0,1748525414,13789.193171379993,166.04430102000333,52942.1326872
2025-05-29,13:30:16.000,149,11094069,114525,0,1748525415,13789.40199698999,166.17823448999843,52942.49601744
2025-05-29,13:30:17.000,149,11094048,114325,0,1748525416,13789.597349979995,166.45315056000254,52942.81043784001
2025-05-29,13:30:18.000,149,11094059,114645,0,1748525417,13789.85332976,166.69987011000194,52943.23665216
2025-05-29,13:30:19.000,149,11094031,114605,0,1748525418,13789.994792270001,166.74921402000473,52943.48120136001
2025-05-29,13:30:20.000,149,11094070,114725,0,1748525419,13790.142991089997,166.77741054000217,52943.921389920004
2025-05-29,13:30:21.000,149,11094003,114445,0,1748525420,13790.217090500002,166.98183530999813,52944.24279744
2025-05-29,13:30:22.000,149,11094066,114685,0,1748525421,13790.062155369997,167.22150572999817,52944.57119208
2025-05-29,13:30:23.000,149,11094037,114525,0,1748525422,13789.77249404,167.58101136000187,52944.90657384
2025-05-29,13:30:24.000,149,11094090,114765,0,1748525423,13789.55019581,168.05330307000258,52945.23496848001
2025-05-29,13:30:25.000,149,11094042,114725,0,1748525424,13789.226852929998,168.37051392000285,52945.52842752
2025-05-29,13:30:26.000,149,11094056,114685,0,1748525425,13789.092126729993,168.82870737000485,52945.835860800005
2025-05-29,13:30:27.000,149,11094021,114765,0,1748525426,13788.991082079992,169.20231126,52946.17822968
2025-05-29,13:30:28.000,149,11094083,114725,0,1748525427,13789.092126729993,169.49132559000282,52946.49265008
2025-05-29,13:30:29.000,149,11094058,114565,0,1748525428,13789.321161269989,169.69575035999878,52946.70226368
2025-05-29,13:30:30.000,149,11094066,114565,0,1748525429,13789.698394629995,169.82968383000116,52947.04463256
2025-05-29,13:30:31.000,149,11094037,114605,0,1748525430,13790.190145259992,169.91427339000074,52947.35206584
2025-05-29,13:30:32.000,149,11094049,114885,0,1748525431,13790.76273160999,169.70984862000478,52947.64552488
2025-05-29,13:30:33.000,149,11094095,114605,0,1748525432,13791.537407260003,169.329195600003,52947.95994528001
2025-05-29,13:30:34.000,149,11093978,114765,0,1748525433,13792.520908519997,168.9344443200025,52948.23943008
2025-05-29,13:30:35.000,149,11094006,114605,0,1748525434,13793.44378298999,168.65247911999904,52948.53987624001
2025-05-29,13:30:36.000,149,11094044,114445,0,1748525435,13794.204986019999,168.3987104400003,52948.87525800001
2025-05-29,13:30:37.000,149,11094010,114725,0,1748525436,13794.791044990001,168.03920481000387,52949.24557536
2025-05-29,13:30:38.000,149,11094108,114485,0,1748525437,13795.121124179997,167.59510962000058,52949.622879840004
2025-05-29,13:30:39.000,149,11094029,114405,0,1748525438,13795.208696209993,167.09462139000243,52950.00018432001
2025-05-29,13:30:40.000,149,11094096,114725,0,1748525439,13795.121124179997,166.53774012000213,52950.34954032
2025-05-29,13:30:41.000,149,11094052,114605,0,1748525440,13794.737154509996,166.19233275000443,52950.60107664001
2025-05-29,13:30:42.000,149,11094071,114925,0,1748525441,13794.151095539994,166.1006940599982,52950.77575464
2025-05-29,13:30:43.000,149,11094025,114365,0,1748525442,13793.44378298999,166.25577491999866,52950.94344552
2025-05-29,13:30:44.000,149,11094108,114605,0,1748525443,13792.790360919993,166.60118229000363,52951.18799472
2025-05-29,13:30:45.000,149,11094035,114605,0,1748525444,13792.056103129995,166.88314748999983,52951.31376288001
2025-05-29,13:30:46.000,149,11094056,114725,0,1748525445,13791.496989400002,166.98183530999813,52951.43254392
2025-05-29,13:30:47.000,149,11094090,114685,0,1748525446,13790.93113936,166.93249140000262,52951.495428
2025-05-29,13:30:48.000,149,11094006,114525,0,1748525447,13790.607796479999,167.05937573999836,52951.55831208001
2025-05-29,13:30:49.000,149,11093977,114525,0,1748525448,13790.311398839993,167.4259305000014,52951.586260560005
2025-05-29,13:30:50.000,149,11094077,114525,0,1748525449,13790.250772049993,167.98281177000172,52951.670106
2025-05-29,13:30:51.000,149,11094018,114725,0,1748525450,13790.372025629993,168.4762508700005,52951.7399772
2025-05-29,13:30:52.000,149,11094075,114685,0,1748525451,13790.547169689999,168.84985476000293,52951.81683552001
2025-05-29,13:30:53.000,149,11094077,114885,0,1748525452,13790.66168695999,169.01198475000274,52951.90766808
2025-05-29,13:30:54.000,149,11094022,114365,0,1748525453,13790.95134829,168.94149345000187,52951.970552160004
2025-05-29,13:30:55.000,149,11094042,114725,0,1748525454,13791.429626299992,168.94854258000123,52952.019462000004
2025-05-29,13:30:56.000,149,11094051,114605,0,1748525455,13791.934849549994,168.94149345000187,52952.187152880004
2025-05-29,13:30:57.000,149,11093996,114645,0,1748525456,13792.467018039992,168.79346172000078,52952.24304984
2025-05-29,13:30:58.000,149,11094070,114285,0,1748525457,13793.18780321,168.6736265100044,52952.51554752001
2025-05-29,13:30:59.000,149,11094068,114525,0,1748525458,13793.814280040002,168.51854565000394,52952.711186880006
2025-05-29,13:31:00.000,149,11094014,114485,0,1748525459,13794.48791104,168.30707175000134,52952.878877760006
2025-05-29,13:31:01.000,149,11094047,114765,0,1748525460,13795.114387870002,168.1167452400041,52953.05355576
2025-05-29,13:31:02.000,149,11094062,114685,0,1748525461,13795.794755179995,167.70084656999825,52953.25618224001
2025-05-29,13:31:03.000,149,11094049,114605,0,1748525462,13796.475122489988,167.14396529999794,52953.45880872
2025-05-29,13:31:04.000,149,11093969,114685,0,1748525463,13796.93992787999,166.6223296800017,52953.696370800004
2025-05-29,13:31:05.000,149,11094062,114765,0,1748525464,13797.182435039991,166.04430102000333,52953.8710488
2025-05-29,13:31:06.000,149,11094016,114765,0,1748525465,13797.424942199992,165.5579110500039,52954.05970104
2025-05-29,13:31:07.000,149,11094089,114525,0,1748525466,13797.593349950002,165.06447194999782,52954.318224480005
2025-05-29,13:31:08.000,149,11094029,114565,0,1748525467,13797.647240429993,164.6697206700046,52954.54879944001
2025-05-29,13:31:09.000,149,11094065,114765,0,1748525468,13797.573141020002,164.3454606899977,52954.78636152
2025-05-29,13:31:10.000,149,11094067,114565,0,1748525469,13797.344106479992,163.92251288999978,52954.88418120001
2025-05-29,13:31:11.000,149,11094100,114605,0,1748525470,13797.014027289995,163.541859869998,52955.00994936001
2025-05-29,13:31:12.000,149,11094007,114445,0,1748525471,13796.710893339994,163.2457964100031,52955.156678880005
2025-05-29,13:31:13.000,149,11094063,114885,0,1748525472,13796.340396289997,163.06956816000456,52955.21956296001
2025-05-29,13:31:14.000,149,11094015,114525,0,1748525473,13795.996844479996,162.80875034999917,52955.21956296001
2025-05-29,13:31:15.000,149,11094080,114565,0,1748525474,13795.72739208,162.52678515000298,52955.26148568
2025-05-29,13:31:16.000,149,11094056,114565,0,1748525475,13795.68697422,162.18842691000464,52955.25449856
2025-05-29,13:31:17.000,149,11094034,114685,0,1748525476,13795.80149148999,161.61039824999898,52955.226550080006
2025-05-29,13:31:18.000,149,11094076,114805,0,1748525477,13795.92948138,161.06056610999804,52955.14969176001
2025-05-29,13:31:19.000,149,11094091,114565,0,1748525478,13795.963162929991,160.4754883200003,52955.06584632
2025-05-29,13:31:20.000,149,11094013,114205,0,1748525479,13796.030526030001,159.93975443999807,52954.99597512
2025-05-29,13:31:21.000,149,11094026,114565,0,1748525480,13795.916008759996,159.29828360999818,52954.891168320006
2025-05-29,13:31:22.000,149,11093986,114645,0,1748525481,13795.734128389995,158.74140233999788,52954.7095032
2025-05-29,13:31:23.000,149,11094026,114525,0,1748525482,13795.363631339998,158.2761597600038,52954.50687672001
2025-05-29,13:31:24.000,149,11094025,114845,0,1748525483,13794.945980119992,157.87435935000394,52954.36014720001
2025-05-29,13:31:25.000,149,11094071,114725,0,1748525484,13794.40707532,157.59944327999983,52954.150533600005
2025-05-29,13:31:26.000,149,11094004,114725,0,1748525485,13793.699762769997,157.4725589400041,52953.933932880005
2025-05-29,13:31:27.000,149,11094063,114645,0,1748525486,13793.18780321,157.33862547000172,52953.63348672
2025-05-29,13:31:28.000,149,11094014,114405,0,1748525487,13792.790360919993,157.1271515699991,52953.416886
2025-05-29,13:31:29.000,149,11094053,114725,0,1748525488,13792.406391249991,156.9650215799993,52953.17932392
2025-05-29,13:31:30.000,149,11094063,114645,0,1748525489,13791.975267409995,156.88748114999908,52952.92080048001
2025-05-29,13:31:31.000,149,11094063,114605,0,1748525490,13791.577825119988,156.82403898000484,52952.641315680004
2025-05-29,13:31:32.000,149,11093980,114765,0,1748525491,13791.220800689996,156.77469507000205,52952.36881800001
2025-05-29,13:31:33.000,149,11094007,114725,0,1748525492,13790.74925899,156.72535115999926,52952.06837184
2025-05-29,13:31:34.000,149,11094086,114805,0,1748525493,13790.331607769993,156.50682813000458,52951.76093856
2025-05-29,13:31:35.000,149,11094057,114765,0,1748525494,13789.967847029991,156.2460103199992,52951.50241512
2025-05-29,13:31:36.000,149,11094050,114685,0,1748525495,13789.59061367,155.8160133900019,52951.19498184001
2025-05-29,13:31:37.000,149,11094016,114725,0,1748525496,13789.253798169993,155.1604443000033,52950.9015228
2025-05-29,13:31:38.000,149,11094028,114605,0,1748525497,13788.856355880002,154.28635218000272,52950.49626984
2025-05-29,13:31:39.000,149,11094006,114525,0,1748525498,13788.49259514,153.4193091900015,52950.195823680006
2025-05-29,13:31:40.000,149,11093992,114405,0,1748525499,13788.162515949989,152.64390488999925,52949.860441920006
2025-05-29,13:31:41.000,149,11093995,114605,0,1748525500,13787.724655799997,151.97423754000192,52949.525060160006
2025-05-29,13:31:42.000,149,11093999,114245,0,1748525501,13787.300268269995,151.49489670000185,52949.14775568
2025-05-29,13:31:43.000,149,11093971,114605,0,1748525502,13786.855671809994,151.3398158400014,52948.72852848001
2025-05-29,13:31:44.000,149,11094036,114725,0,1748525503,13786.377393800001,151.31866845000332,52948.43506944
2025-05-29,13:31:45.000,149,11094009,114725,0,1748525504,13785.878906859994,151.29752105999796,52948.1416104
2025-05-29,13:31:46.000,149,11094056,114765,0,1748525505,13785.420837780002,151.4667001800044,52947.72238320001
2025-05-29,13:31:47.000,149,11093999,114725,0,1748525506,13785.009922869991,151.76981276999868,52947.35905296
2025-05-29,13:31:48.000,149,11094033,114365,0,1748525507,13784.66637105999,152.07292536000023,52947.08655528
2025-05-29,13:31:49.000,149,11094053,114565,0,1748525508,13784.477754379994,152.2914483900022,52946.80707048
2025-05-29,13:31:50.000,149,11094025,114485,0,1748525509,13784.356500799993,152.32669403999898,52946.457714480006
2025-05-29,13:31:51.000,149,11094020,114685,0,1748525510,13784.329555559998,152.3055466500009,52946.234126639996
2025-05-29,13:31:52.000,149,11094063,114205,0,1748525511,13784.329555559998,152.26325187000475,52945.94765472001
2025-05-29,13:31:53.000,149,11094011,114725,0,1748525512,13784.268928769998,152.12226927000302,52945.68214416
2025-05-29,13:31:54.000,149,11094043,114565,0,1748525513,13784.161147810002,151.7486653800006,52945.44458208001
2025-05-29,13:31:55.000,149,11094019,114685,0,1748525514,13783.905168029996,151.29752105999796,52945.24894272
2025-05-29,13:31:56.000,149,11094047,114725,0,1748525515,13783.521198359995,150.761787180003,52945.01836776001
2025-05-29,13:31:57.000,149,11094014,114725,0,1748525516,13783.036184039993,150.06392331000097,52944.82272840001
2025-05-29,13:31:58.000,149,11094089,114885,0,1748525517,13782.39623459,149.34491205000086,52944.613114800006
2025-05-29,13:31:59.000,149,11093980,114605,0,1748525518,13781.688922039997,148.6611464400048,52944.36157848
2025-05-29,13:32:00.000,149,11094058,114605,0,1748525519,13780.941191629994,148.05492126000172,52944.10305504001
2025-05-29,13:32:01.000,149,11094016,114365,0,1748525520,13780.15977967,147.55443303000357,52943.66286648
2025-05-29,13:32:02.000,149,11094023,114885,0,1748525521,13779.324477230002,147.0891904500022,52943.34844608
2025-05-29,13:32:03.000,149,11094018,114685,0,1748525522,13778.583483129994,146.8283726400041,52943.08992264
2025-05-29,13:32:04.000,149,11094018,114605,0,1748525523,13777.957006299992,146.72263568999915,52942.66370832
2025-05-29,13:32:05.000,149,11094039,114645,0,1748525524,13777.33726578,146.83542177000345,52942.28640384001
2025-05-29,13:32:06.000,149,11094068,114565,0,1748525525,13776.791624669997,147.09623958000157,52941.82525392
2025-05-29,13:32:07.000,149,11094006,114725,0,1748525526,13776.31334665999,147.40640130000247,52941.426988080006
2025-05-29,13:32:08.000,149,11093967,114565,0,1748525527,13775.915904369998,147.75885779999953,52941.021735120004
2025-05-29,13:32:09.000,149,11094046,114765,0,1748525528,13775.639715659992,148.08311777999916,52940.54661096
2025-05-29,13:32:10.000,149,11094037,114565,0,1748525529,13775.30290016,148.26639516000432,52940.16930648
2025-05-29,13:32:11.000,149,11094005,114725,0,1748525530,13774.99976621,148.4355742800035,52939.81296336
2025-05-29,13:32:12.000,149,11093992,114725,0,1748525531,13774.716841189998,148.61885166000138,52939.463607360005
2025-05-29,13:32:13.000,149,11094017,114605,0,1748525532,13774.312662589997,148.70344122000097,52939.1631612
2025-05-29,13:32:14.000,149,11094041,114485,0,1748525533,13773.97584708999,148.61885166000138,52938.841753680004
2025-05-29,13:32:15.000,149,11094028,114485,0,1748525534,13773.89501136999,148.47786905999965,52938.59720448001
2025-05-29,13:32:16.000,149,11094015,114445,0,1748525535,13773.83438457999,148.49901644999773,52938.31771968
2025-05-29,13:32:17.000,149,11094035,114565,0,1748525536,13773.767021479995,148.56245861999923,52938.052209120004
2025-05-29,13:32:18.000,149,11094016,114885,0,1748525537,13773.659240519999,148.75983426000312,52937.81464704
2025-05-29,13:32:19.000,149,11094000,115045,0,1748525538,13773.511041699989,149.05589771999803,52937.54214936001
2025-05-29,13:32:20.000,149,11093994,114765,0,1748525539,13773.362842879993,149.3378629200015,52937.29061304
2025-05-29,13:32:21.000,149,11094037,114725,0,1748525540,13773.302216089993,149.42245248000108,52937.07401232
2025-05-29,13:32:22.000,149,11094006,114605,0,1748525541,13773.194435129997,149.4999929100013,52936.850424480006
2025-05-29,13:32:23.000,149,11094039,114405,0,1748525542,13773.100126789992,149.52818942999875,52936.647798
2025-05-29,13:32:24.000,149,11094005,114645,0,1748525543,13772.871092249996,149.6198281199977,52936.45215864
2025-05-29,13:32:25.000,149,11094055,114725,0,1748525544,13772.709420809995,149.78195811000478,52936.277480640005
2025-05-29,13:32:26.000,149,11094023,114565,0,1748525545,13772.68247557,149.96523549000267,52936.05389280001
2025-05-29,13:32:27.000,149,11094036,114805,0,1748525546,13772.69594818999,150.07097244000033,52935.90017616
2025-05-29,13:32:28.000,149,11094027,114765,0,1748525547,13772.669002949995,150.25424981999822,52935.774408000005
2025-05-29,13:32:29.000,149,11093985,114405,0,1748525548,13772.55448567999,150.33179024999845,52935.66960120001
2025-05-29,13:32:30.000,149,11094045,114685,0,1748525549,13772.399550549999,150.3388393799978,52935.44601336
2025-05-29,13:32:31.000,149,11094082,114685,0,1748525550,13772.224406489993,150.3881832900006,52935.38312928001
2025-05-29,13:32:32.000,149,11093986,114485,0,1748525551,13772.096416599998,150.26834808000422,52935.18748992
2025-05-29,13:32:33.000,149,11094039,114445,0,1748525552,13772.089680290002,150.12736548000248,52935.07569600001
2025-05-29,13:32:34.000,149,11094013,114725,0,1748525553,13772.089680290002,150.0921198299984,52934.935953600005
2025-05-29,13:32:35.000,149,11094079,114725,0,1748525554,13772.204197559993,150.00753026999882,52934.77524984
2025-05-29,13:32:36.000,149,11094029,114685,0,1748525555,13772.271560659989,149.95113723000395,52934.62153320001
2025-05-29,13:32:37.000,149,11094041,114645,0,1748525556,13772.41302316999,149.82425289000093,52934.502752160006
2025-05-29,13:32:38.000,149,11093988,114645,0,1748525557,13772.47364995999,149.81720376000158,52934.34903552
2025-05-29,13:32:39.000,149,11093977,114405,0,1748525558,13772.51406781999,149.81015463000222,52934.22326736
2025-05-29,13:32:40.000,149,11093997,114525,0,1748525559,13772.62184878,150.01457939999818,52934.12544768
2025-05-29,13:32:41.000,149,11094054,114645,0,1748525560,13772.62184878,150.3247411199991,52933.96474392
2025-05-29,13:32:42.000,149,11094027,114725,0,1748525561,13772.77678390999,150.7335906599983,52933.80404016001
2025-05-29,13:32:44.000,149,11094008,114405,0,1748525563,13773.079917859992,151.61473190999823,52933.55250384
2025-05-29,13:32:45.000,149,11094025,114765,0,1748525564,13773.032763689997,152.0235814500047,52933.44070992001
2025-05-29,13:32:46.000,149,11094001,114525,0,1748525565,13772.891301179996,152.43948012000328,52933.259044800005
2025-05-29,13:32:47.000,149,11093993,114685,0,1748525566,13772.7026845,152.98226313000487,52933.15423800001
2025-05-29,13:32:48.000,149,11094051,114605,0,1748525567,13772.39281423999,153.58848831000068,52933.02846984
2025-05-29,13:32:49.000,149,11093980,114605,0,1748525568,13772.150307079988,154.00438697999925,52932.85379184
2025-05-29,13:32:50.000,149,11094019,114565,0,1748525569,13771.914536229997,154.44848217000253,52932.70007520001
2025-05-29,13:32:51.000,149,11093983,114525,0,1748525570,13771.732655859996,154.93487214000197,52932.55334568
2025-05-29,13:32:52.000,149,11093958,114765,0,1748525571,13771.678765379991,155.46355689000484,52932.44155176001
2025-05-29,13:32:53.000,149,11094012,114765,0,1748525572,13771.806755270001,156.0274872900045,52932.31578360001
2025-05-29,13:32:55.000,149,11093986,114685,0,1748525574,13772.136834459998,157.00026723000337,52932.02232456
2025-05-29,13:32:56.000,149,11094035,114445,0,1748525575,13772.5005952,157.28223242999957,52931.94546624
2025-05-29,13:32:57.000,149,11093971,114605,0,1748525576,13773.005818450001,157.61354153999855,52931.78476248
2025-05-29,13:32:58.000,149,11094032,114485,0,1748525577,13773.504305389994,157.80386805000308,52931.749826880005
2025-05-29,13:32:59.000,149,11094009,114565,0,1748525578,13773.969110779995,157.74042588000157,52931.72886552
2025-05-29,13:33:00.000,149,11094056,114525,0,1748525579,13774.481070339993,157.69108196999878,52931.70790416
2025-05-29,13:33:01.000,149,11093980,114725,0,1748525580,13774.93240310999,157.74747501000093,52931.71489128
2025-05-29,13:33:02.000,149,11094036,114565,0,1748525581,13775.464571600001,157.97304717000225,52931.6869428
2025-05-29,13:33:03.000,149,11094017,114645,0,1748525582,13776.003476399994,158.099931509998,52931.71489128
2025-05-29,13:33:04.000,149,11094012,114885,0,1748525583,13776.52217227,158.1774719399982,52931.78476248
2025-05-29,13:33:05.000,149,11094000,114645,0,1748525584,13777.020659209993,158.29730715000187,52931.86162080001
2025-05-29,13:33:06.000,149,11094019,114725,0,1748525585,13777.45851936,158.49468278999848,52931.83367232
2025-05-29,13:33:07.000,149,11094054,114605,0,1748525586,13777.876170579992,158.75550060000387,52932.01533744
2025-05-29,13:33:08.000,149,11094003,114725,0,1748525587,13778.172568219998,159.13615361999837,52932.06424728
2025-05-29,13:33:09.000,149,11094045,114765,0,1748525588,13778.448756929989,159.67893662999995,52932.2109768
2025-05-29,13:33:10.000,149,11094027,114845,0,1748525589,13778.59021943999,160.045491390003,52932.31578360001
2025-05-29,13:33:11.000,149,11093994,114605,0,1748525590,13778.664318849995,160.30630920000112,52932.44155176001
2025-05-29,13:33:12.000,149,11093956,114405,0,1748525591,13778.765363499995,160.34155484999792,52932.588281280005
2025-05-29,13:33:13.000,149,11094021,115005,0,1748525592,13778.87988077,160.51073397000437,52932.79090776
2025-05-29,13:33:14.000,149,11093985,114885,0,1748525593,13779.061761140001,160.5882744000046,52932.90270168
2025-05-29,13:33:15.000,149,11094042,114365,0,1748525594,13779.263850440002,160.66581483000482,52933.07039256
2025-05-29,13:33:16.000,149,11093941,114445,0,1748525595,13779.472676049998,160.89138698999886,52933.259044800005
2025-05-29,13:33:17.000,149,11094029,114645,0,1748525596,13779.80949154999,161.10991002000083,52933.32192888001
2025-05-29,13:33:18.000,149,11094021,114485,0,1748525597,13780.105889189996,161.25794175000192,52933.48263264
2025-05-29,13:33:19.000,149,11093941,114685,0,1748525598,13780.422495760002,161.35662957000022,52933.60141368
2025-05-29,13:33:20.000,149,11094006,114605,0,1748525599,13780.577430889993,161.56105434000347,52933.762117440005
2025-05-29,13:33:21.000,149,11094023,114565,0,1748525600,13780.826674359989,161.5892508600009,52933.89487272
2025-05-29,13:33:22.000,149,11094024,114525,0,1748525601,13781.10959937999,161.51171043000068,52934.08352496
2025-05-29,13:33:23.000,149,11094039,115045,0,1748525602,13781.500305360001,161.4271208700011,52934.24422872
2025-05-29,13:33:24.000,149,11094000,114725,0,1748525603,13781.938165509993,161.51875956000003,52934.47480368001
2025-05-29,13:33:25.000,149,11094061,114845,0,1748525604,13782.30866255999,161.6526930300024,52934.6564688
2025-05-29,13:33:26.000,149,11094002,114805,0,1748525605,13782.773467949992,161.66679129000113,52934.8660824
2025-05-29,13:33:27.000,149,11094036,114885,0,1748525606,13783.312372749999,161.56105434000347,52935.08967024
2025-05-29,13:33:28.000,149,11093966,114765,0,1748525607,13783.783914449996,161.405973480003,52935.26434824001
2025-05-29,13:33:29.000,149,11094034,114445,0,1748525608,13784.309346629998,161.15925393000362,52935.487936080004
2025-05-29,13:33:30.000,149,11093984,114525,0,1748525609,13784.84825142999,160.8490922100027,52935.78139512
2025-05-29,13:33:31.000,149,11094005,114685,0,1748525610,13785.319793130002,160.49663570999837,52935.97703448
2025-05-29,13:33:32.000,149,11093985,114685,0,1748525611,13785.919324719995,160.03844226000365,52936.27049352001
2025-05-29,13:33:33.000,149,11093949,114525,0,1748525612,13786.343712249996,159.5520522900042,52936.50106848
2025-05-29,13:33:34.000,149,11094004,114805,0,1748525613,13786.545801549997,159.18549753000116,52936.80151464001
2025-05-29,13:33:35.000,149,11094013,114605,0,1748525614,13786.512119999992,158.93877798000176,52937.09497368
2025-05-29,13:33:36.000,149,11094029,114725,0,1748525615,13786.471702139992,158.685009300003,52937.38843272
2025-05-29,13:33:37.000,149,11093947,114365,0,1748525616,13786.390866419992,158.4241914900049,52937.695866
2025-05-29,13:33:38.000,149,11094017,114365,0,1748525617,13786.296558080001,158.0646858600012,52937.9404152
2025-05-29,13:33:39.000,149,11094033,114725,0,1748525618,13786.202249739996,157.77567152999836,52938.17797728
2025-05-29,13:33:40.000,149,11094000,114565,0,1748525619,13786.05405092,157.56419763000304,52938.408552240006
2025-05-29,13:33:41.000,149,11094065,114845,0,1748525620,13785.87217055,157.34567460000108,52938.68104992
2025-05-29,13:33:42.000,149,11093971,114765,0,1748525621,13785.723971729989,157.02141462000145,52938.82079232
2025-05-29,13:33:43.000,149,11093985,114685,0,1748525622,13785.744180659989,156.78879333000077,52939.04438016
2025-05-29,13:33:44.000,149,11093991,114725,0,1748525623,13785.92606102999,156.84518637000292,52939.21207104
2025-05-29,13:33:45.000,149,11093977,114485,0,1748525624,13786.141622949996,157.07075853000424,52939.38674904001
2025-05-29,13:33:46.000,149,11094023,114685,0,1748525625,13786.289821769991,157.34567460000108,52939.50553008001
2025-05-29,13:33:47.000,149,11094016,114605,0,1748525626,13786.498647380002,157.67698371000006,52939.67322096001
2025-05-29,13:33:48.000,149,11093969,114685,0,1748525627,13786.754627159993,157.99419456000032,52939.84091184001
2025-05-29,13:33:49.000,149,11093989,114725,0,1748525628,13787.158805759995,158.31845453999995,52940.036551200006
2025-05-29,13:33:50.000,149,11094072,114445,0,1748525629,13787.677501630002,158.5863214800047,52940.204242080006
2025-05-29,13:33:51.000,149,11093997,114525,0,1748525630,13788.115361779994,158.8189427699981,52940.420842800006
2025-05-29,13:33:52.000,149,11094046,114485,0,1748525631,13788.418495729995,159.23484144000395,52940.64443064
2025-05-29,13:33:53.000,149,11094020,114845,0,1748525632,13788.681211819996,159.587297940001,52940.84007
2025-05-29,13:33:54.000,149,11094052,114845,0,1748525633,13788.883301119997,159.91860705,52941.042696480006
2025-05-29,13:33:55.000,149,11093981,114885,0,1748525634,13789.146017209998,160.25696528999833,52941.259297200006
2025-05-29,13:33:56.000,149,11093988,114525,0,1748525635,13789.300952339989,160.5882744000046,52941.524807760004
2025-05-29,13:33:57.000,149,11094008,114685,0,1748525636,13789.476096399994,160.834993950004,52941.63660168001
2025-05-29,13:33:58.000,149,11093987,114525,0,1748525637,13789.516514259994,160.87728873000015,52941.881150880006
2025-05-29,13:33:59.000,149,11094021,114565,0,1748525638,13789.65124046,160.82794482000463,52942.11871296001
2025-05-29,13:34:00.000,149,11093978,114885,0,1748525639,13789.866802379991,160.85614134000207,52942.39819776
2025-05-29,13:34:01.000,149,11094002,114645,0,1748525640,13790.210354189992,160.9971239400038,52942.6567212
2025-05-29,13:34:02.000,149,11093999,114725,0,1748525641,13790.553905999994,160.8490922100027,52942.915244640004
2025-05-29,13:34:03.000,149,11094002,114685,0,1748525642,13790.92440304999,160.55302875000052,52943.201716560005
2025-05-29,13:34:04.000,149,11093989,115005,0,1748525643,13791.382472129997,160.2781126800037,52943.4951756
2025-05-29,13:34:05.000,149,11093995,114525,0,1748525644,13791.786650729999,159.8833614000032,52943.753699040004
2025-05-29,13:34:06.000,149,11093987,114725,0,1748525645,13791.995476339995,159.38287316999777,52944.01222248001
2025-05-29,13:34:07.000,149,11094012,114885,0,1748525646,13792.08304836999,158.64271451999957,52944.256771680004
2025-05-29,13:34:08.000,149,11093989,114565,0,1748525647,13792.10999361,157.92370325999946,52944.53625648001
2025-05-29,13:34:09.000,149,11094053,114845,0,1748525648,13792.035894199995,157.3597728599998,52944.82272840001
2025-05-29,13:34:10.000,149,11094061,114965,0,1748525649,13791.759705489989,156.6830563800031,52945.05330336
2025-05-29,13:34:11.000,149,11094031,115045,0,1748525650,13791.463307849997,156.1896172800043,52945.262916960004
2025-05-29,13:34:12.000,149,11093985,114685,0,1748525651,13791.193855450001,155.7666694799991,52945.42362072001
2025-05-29,13:34:13.000,149,11094004,114965,0,1748525652,13790.897457809995,155.52699905999907,52945.58432448
2025-05-29,13:34:14.000,149,11094009,114605,0,1748525653,13790.68189588999,155.66093253000145,52945.70310552
2025-05-29,13:34:15.000,149,11094058,114325,0,1748525654,13790.540433379989,155.964045120003,52945.8009252
2025-05-29,13:34:16.000,149,11094013,114885,0,1748525655,13790.614532789994,156.5702702999988,52945.84284792
2025-05-29,13:34:17.000,149,11094063,114765,0,1748525656,13790.500015519989,157.26813417000085,52945.84983504
2025-05-29,13:34:18.000,149,11093974,114645,0,1748525657,13790.425916109998,158.0153419499984,52945.90573200001
2025-05-29,13:34:19.000,149,11094037,114725,0,1748525658,13790.284453599998,158.7836971200013,52946.003551680005
2025-05-29,13:34:20.000,149,11094013,114485,0,1748525659,13790.109309539992,159.460413599998,52946.09438424001
2025-05-29,13:34:21.000,149,11094037,114685,0,1748525660,13790.001528579996,160.09483529999852,52946.1852168
2025-05-29,13:34:22.000,149,11093988,114725,0,1748525661,13789.84659344999,160.61647092000203,52946.269062240004
2025-05-29,13:34:23.000,149,11094054,114965,0,1748525662,13789.74554879999,161.0817135000034,52946.290023600006
2025-05-29,13:34:24.000,149,11093992,114525,0,1748525663,13789.77249404,161.41302261000237,52946.436753120004
2025-05-29,13:34:25.000,149,11094028,114725,0,1748525664,13789.738812489995,161.737282590002,52946.51361144
2025-05-29,13:34:26.000,149,11093994,114725,0,1748525665,13789.819648209996,161.95580562000396,52946.569508399996
2025-05-29,13:34:27.000,149,11093990,114645,0,1748525666,13789.89374762,162.06859170000098,52946.66732808001
2025-05-29,13:34:28.000,149,11094027,114645,0,1748525667,13790.021737509996,162.08973908999906,52946.80008336
2025-05-29,13:34:29.000,149,11093982,114525,0,1748525668,13790.257508360002,162.04039518000354,52946.92585152
2025-05-29,13:34:30.000,149,11093949,114565,0,1748525669,13790.365289319998,161.91351084000053,52947.072581039996
2025-05-29,13:34:31.000,149,11094020,114885,0,1748525670,13790.351816699993,161.7725282399988,52947.14245224
2025-05-29,13:34:32.000,149,11093991,114565,0,1748525671,13790.230563119992,161.45531738999853,52947.33809160001
2025-05-29,13:34:33.000,149,11093979,114525,0,1748525672,13789.974583340001,160.95482916000037,52947.48482112001
2025-05-29,13:34:34.000,149,11093987,114685,0,1748525673,13789.678185699995,160.39794789000007,52947.610589280004
2025-05-29,13:34:35.000,149,11093997,114725,0,1748525674,13789.274007099993,159.77762444999826,52947.6874476
2025-05-29,13:34:36.000,149,11094008,114645,0,1748525675,13788.977609460002,159.29828360999818,52947.81321576
2025-05-29,13:34:37.000,149,11094003,114685,0,1748525676,13788.681211819996,158.74140233999788,52947.86911272001
2025-05-29,13:34:38.000,149,11094001,114765,0,1748525677,13788.27029691,158.2620614999978,52947.98789376001
2025-05-29,13:34:39.000,149,11093976,114605,0,1748525678,13787.818964140002,157.9448506500048,52948.015842240005
2025-05-29,13:34:40.000,149,11093979,114205,0,1748525679,13787.340686129995,157.66288545000134,52947.9319968
2025-05-29,13:34:41.000,149,11094025,114365,0,1748525680,13786.741154539988,157.28928155999893,52947.945971040004
2025-05-29,13:34:42.000,149,11093996,114885,0,1748525681,13786.141622949996,156.89453027999843,52947.911035439996
2025-05-29,13:34:43.000,149,11094034,114805,0,1748525682,13785.555563979993,156.60551595000288,52947.82719
2025-05-29,13:34:44.000,149,11093951,114765,0,1748525683,13784.86846035999,156.53502465000201,52947.778280160004
2025-05-29,13:34:45.000,149,11093977,114645,0,1748525684,13784.154411499992,156.4363368300037,52947.71539608
2025-05-29,13:34:46.000,149,11094034,114605,0,1748525685,13783.50772573999,156.35879640000348,52947.6175764
2025-05-29,13:34:47.000,149,11093961,114685,0,1748525686,13782.887985219997,156.42223856999772,52947.463859760006
2025-05-29,13:34:48.000,149,11094012,114765,0,1748525687,13782.31539887,156.5702702999988,52947.345078720005
2025-05-29,13:34:49.000,149,11093952,114765,0,1748525688,13781.749548829997,156.72535115999926,52947.21232344
2025-05-29,13:34:50.000,149,11093995,114565,0,1748525689,13781.19717141,156.8028915899995,52947.05161968001
2025-05-29,13:34:51.000,149,11093974,114365,0,1748525690,13780.718893399993,156.9156776700038,52946.91187728001
2025-05-29,13:34:52.000,149,11093989,114685,0,1748525691,13780.13283442999,157.06370940000488,52946.737199279996
2025-05-29,13:34:53.000,149,11093989,114725,0,1748525692,13779.540039149993,157.1271515699991,52946.569508399996
2025-05-29,13:34:54.000,149,11093985,114605,0,1748525693,13778.906826009996,157.14124982999783,52946.40880464001
2025-05-29,13:34:55.000,149,11094008,114445,0,1748525694,13778.428547999989,157.09895505000168,52946.17822968
2025-05-29,13:34:56.000,149,11094036,114725,0,1748525695,13777.983951540002,157.06370940000488,52946.0105388
2025-05-29,13:34:57.000,149,11094008,114685,0,1748525696,13777.626927109995,156.90862854000443,52945.82188656
2025-05-29,13:34:58.000,149,11094035,114605,0,1748525697,13777.35747471,156.64781072999904,52945.64720856
2025-05-29,13:34:59.000,149,11094036,114845,0,1748525698,13777.121703859993,156.5702702999988,52945.40265936001
2025-05-29,13:35:00.000,149,11094033,114725,0,1748525699,13776.798360979992,156.5561720400001,52945.19304576
2025-05-29,13:35:01.000,149,11093964,114805,0,1748525700,13776.46154548,156.51387726000394,52945.00439352
2025-05-29,13:35:02.000,149,11093989,114565,0,1748525701,13776.144938909994,156.3094524900007,52944.759844320004
2025-05-29,13:35:03.000,149,11093956,114365,0,1748525702,13775.767705550003,156.11912598000345,52944.59914056
2025-05-29,13:35:04.000,149,11093935,114525,0,1748525703,13775.504989460002,155.85830816999805,52944.43144968
2025-05-29,13:35:05.000,149,11093958,114685,0,1748525704,13775.16143765,155.6045394899993,52944.2637588
2025-05-29,13:35:06.000,149,11093990,114725,0,1748525705,13774.838094769999,155.49175341000227,52944.06811944
2025-05-29,13:35:07.000,149,11094020,114565,0,1748525706,13774.521488199993,155.32962342000246,52943.93536416001
2025-05-29,13:35:08.000,149,11093996,114685,0,1748525707,13774.272244729997,155.21683733999816,52943.69780208001
2025-05-29,13:35:09.000,149,11094016,114805,0,1748525708,13774.06341912,155.33667255000182,52943.54408544
2025-05-29,13:35:10.000,149,11094007,114485,0,1748525709,13773.91522029999,155.4706060200042,52943.33447184
2025-05-29,13:35:11.000,149,11094018,114765,0,1748525710,13773.84112089,155.4212621100014,52943.13184536
2025-05-29,13:35:12.000,149,11094016,114765,0,1748525711,13773.84112089,155.20273907999945,52942.88030904001
2025-05-29,13:35:13.000,149,11093968,114685,0,1748525712,13773.94216554,154.8150369299983,52942.71261816001
2025-05-29,13:35:14.000,149,11093951,114885,0,1748525713,13774.204881630001,154.56831737999892,52942.530953040005
2025-05-29,13:35:15.000,149,11094013,114725,0,1748525714,13774.332871519997,154.44848217000253,52942.30037808
2025-05-29,13:35:16.000,149,11093958,114525,0,1748525715,13774.467597720002,154.44143304000318,52942.15364856
2025-05-29,13:35:17.000,149,11094018,114445,0,1748525716,13774.636005469998,154.61061216000235,52941.9580092
2025-05-29,13:35:18.000,149,11093982,114845,0,1748525717,13774.696632259998,154.7022508500013,52941.692498640004
2025-05-29,13:35:19.000,149,11093963,114725,0,1748525718,13774.750522739989,154.58946477000427,52941.6086532
2025-05-29,13:35:20.000,149,11093966,114645,0,1748525719,13774.885248939994,154.44143304000318,52941.39903960001
2025-05-29,13:35:21.000,149,11093989,114685,0,1748525720,13774.986293589995,154.44143304000318,52941.14750328
2025-05-29,13:35:22.000,149,11093976,114805,0,1748525721,13775.04018407,154.52602260000276,52941.021735120004
2025-05-29,13:35:23.000,149,11093990,114805,0,1748525722,13775.026711449995,154.6670052000045,52940.89596696001
2025-05-29,13:35:24.000,149,11093954,114685,0,1748525723,13774.966084659995,154.7374964999981,52940.735263200004
2025-05-29,13:35:25.000,149,11094021,114565,0,1748525724,13774.99976621,154.75159476000408,52940.64443064
2025-05-29,13:35:26.000,149,11093986,114885,0,1748525725,13775.13449240999,154.78684041000088,52940.469752640005
2025-05-29,13:35:27.000,149,11094034,114685,0,1748525726,13775.356790639991,154.9278230100026,52940.34398448001
2025-05-29,13:35:28.000,149,11093954,114565,0,1748525727,13775.612770419997,154.99831431000348,52940.232190560004
2025-05-29,13:35:29.000,149,11093975,114725,0,1748525728,13775.882222819993,155.14634604000457,52940.07847392001
2025-05-29,13:35:30.000,149,11093924,114885,0,1748525729,13776.25945618,155.30847603000439,52939.97366712
2025-05-29,13:35:31.000,149,11094056,114565,0,1748525730,13776.636689539991,155.56224471000314,52939.9317444
2025-05-29,13:35:32.000,149,11093971,114485,0,1748525731,13777.081285999993,155.92175033999956,52939.83392472
2025-05-29,13:35:33.000,149,11093998,114885,0,1748525732,13777.303584229994,156.20371554000303,52939.78501488
2025-05-29,13:35:34.000,149,11093904,114725,0,1748525733,13777.317056849999,156.35879640000348,52939.79200200001
2025-05-29,13:35:35.000,149,11093999,114685,0,1748525734,13777.26990267999,156.2460103199992,52939.8269376
2025-05-29,13:35:36.000,149,11093966,114645,0,1748525735,13777.189066959989,155.964045120003,52939.81995048001
2025-05-29,13:35:37.000,149,11094024,114685,0,1748525736,13777.074549689998,155.53404818999843,52939.79200200001
2025-05-29,13:35:38.000,149,11094004,114725,0,1748525737,13776.953296109998,155.1111003900005,52939.868860320006
2025-05-29,13:35:39.000,149,11094009,114885,0,1748525738,13776.811833599997,154.68815259000257,52939.90379592
2025-05-29,13:35:40.000,149,11093987,114565,0,1748525739,13776.704052640001,154.31454870000016,52939.88982168001
2025-05-29,13:35:41.000,149,11093939,114565,0,1748525740,13776.616480609991,153.94094480999775,52939.847898960004
2025-05-29,13:35:42.000,149,11094027,114645,0,1748525741,13776.670371089996,153.7506183000005,52939.798989120005
2025-05-29,13:35:43.000,149,11093973,114645,0,1748525742,13776.724261570002,153.63078309000412,52939.77802776
2025-05-29,13:35:44.000,149,11094010,114725,0,1748525743,13776.791624669997,153.56029179000325,52939.77802776
2025-05-29,13:35:45.000,149,11093986,114805,0,1748525744,13776.724261570002,153.687176129999,52939.70815656
2025-05-29,13:35:46.000,149,11093983,114605,0,1748525745,13776.636689539991,153.8634043800048,52939.750079280006
2025-05-29,13:35:47.000,149,11093953,114805,0,1748525746,13776.603007990001,154.21586088000186,52939.701169440006
2025-05-29,13:35:48.000,149,11093996,114765,0,1748525747,13776.387446069995,154.56126824999956,52939.62431112001
2025-05-29,13:35:49.000,149,11093913,114685,0,1748525748,13776.077575809999,154.93487214000197,52939.617324
2025-05-29,13:35:50.000,149,11093978,114725,0,1748525749,13775.808123409988,155.44945862999884,52939.55443992001
2025-05-29,13:35:51.000,149,11093939,114725,0,1748525750,13775.558879939992,155.8160133900019,52939.57540128001
2025-05-29,13:35:52.000,149,11094029,114725,0,1748525751,13775.686869830002,156.1261751100028,52939.463607360005
2025-05-29,13:35:53.000,149,11093953,114805,0,1748525752,13775.996740089999,156.42223856999772,52939.45662024001
2025-05-29,13:35:54.000,149,11094017,114685,0,1748525753,13776.36050083,156.74649855000462,52939.49155584
2025-05-29,13:35:55.000,149,11093972,114805,0,1748525754,13776.892669319997,157.05666026999825,52939.54046568
2025-05-29,13:35:56.000,149,11093960,114605,0,1748525755,13777.4181015,157.56419763000304,52939.47059448
2025-05-29,13:35:57.000,149,11093908,114645,0,1748525756,13777.788598549996,158.05763673000183,52939.47059448
2025-05-29,13:35:58.000,149,11093935,114685,0,1748525757,13778.125414050002,158.38894584000082,52939.56841416
2025-05-29,13:35:59.000,149,11093919,114885,0,1748525758,13778.388130139989,158.81189363999874,52939.64527248
2025-05-29,13:36:00.000,149,11093918,114965,0,1748525759,13778.603692059995,159.24893970000267,52939.750079280006
2025-05-29,13:36:01.000,149,11093969,114765,0,1748525760,13778.684527779995,159.6718875000006,52939.6871952
2025-05-29,13:36:02.000,149,11093938,114765,0,1748525761,13778.59021943999,160.17237572999875,52939.72213080001
2025-05-29,13:36:03.000,149,11093945,114805,0,1748525762,13778.354448589998,160.3556531100039,52939.79200200001
2025-05-29,13:36:04.000,149,11094014,114885,0,1748525763,13778.098468809992,160.3556531100039,52939.87584744
2025-05-29,13:36:05.000,149,11093961,114645,0,1748525764,13777.977215229992,160.34155484999792,52939.86187320001
2025-05-29,13:36:06.000,149,11093908,114885,0,1748525765,13777.943533680002,160.33450571999856,52939.83392472
2025-05-29,13:36:07.000,149,11093977,114685,0,1748525766,13777.936797369992,160.4120461499988,52939.88982168001
2025-05-29,13:36:08.000,149,11093932,114645,0,1748525767,13777.842489030001,160.54597962000116,52939.917770160006
2025-05-29,13:36:09.000,149,11093949,114685,0,1748525768,13777.546091389995,160.59532353000395,52939.95270576
2025-05-29,13:36:10.000,149,11093874,114765,0,1748525769,13777.26990267999,160.7856500400012,52939.95969288001
2025-05-29,13:36:11.000,149,11093903,114685,0,1748525770,13776.986977660003,161.03941871999996,52939.966680000005
2025-05-29,13:36:12.000,149,11093992,114525,0,1748525771,13776.724261570002,161.31433479000407,52939.95969288001
2025-05-29,13:36:13.000,149,11093909,114645,0,1748525772,13776.427863929996,161.69498780999857,52939.9317444
2025-05-29,13:36:14.000,149,11093885,114445,0,1748525773,13776.030421639989,162.12498474000313,52939.917770160006
2025-05-29,13:36:15.000,149,11093876,114765,0,1748525774,13775.653188279997,162.53383428000234,52939.92475728
2025-05-29,13:36:16.000,149,11093942,114805,0,1748525775,13775.14122872,163.05546989999857,52939.91078304001
2025-05-29,13:36:17.000,149,11093923,114725,0,1748525776,13774.406970930002,163.58415465000144,52939.91078304001
2025-05-29,13:36:18.000,149,11093964,114685,0,1748525777,13773.888275059995,163.85907071999827,52939.80597624
2025-05-29,13:36:19.000,149,11093933,114445,0,1748525778,13773.450414909988,164.2467728699994,52939.71514368
2025-05-29,13:36:20.000,149,11093889,114565,0,1748525779,13773.066445240001,164.52168894000351,52939.66623384
2025-05-29,13:36:21.000,149,11093963,115045,0,1748525780,13772.74310236,164.86004718000186,52939.54046568
2025-05-29,13:36:22.000,149,11093900,114565,0,1748525781,13772.48038627,165.24070020000363,52939.44963312
2025-05-29,13:36:23.000,149,11093941,114885,0,1748525782,13772.103152909993,165.50151801000175,52939.365787680006
2025-05-29,13:36:24.000,149,11093931,114645,0,1748525783,13771.59792965999,165.52971452999918,52939.28194224
2025-05-29,13:36:25.000,149,11093927,114645,0,1748525784,13770.836726629997,165.52266539999982,52939.20508392
2025-05-29,13:36:26.000,149,11093920,114605,0,1748525785,13770.088996219994,165.4098793200028,52939.14918696001
2025-05-29,13:36:27.000,149,11093924,114685,0,1748525786,13769.327793190001,165.1349632499987,52939.04438016
2025-05-29,13:36:28.000,149,11093918,114605,0,1748525787,13768.479018129998,164.86004718000186,52938.89765064
2025-05-29,13:36:29.000,149,11093908,114525,0,1748525788,13767.65718830999,164.40185372999986,52938.79983096
2025-05-29,13:36:30.000,149,11093887,114725,0,1748525789,13766.970084690001,164.1128394000043,52938.56226888
2025-05-29,13:36:31.000,149,11093948,114805,0,1748525790,13766.491806679995,164.0493972300028,52938.457462080005
2025-05-29,13:36:32.000,149,11093923,114685,0,1748525791,13765.824911989992,163.78153028999805,52938.2548356
2025-05-29,13:36:33.000,149,11093973,115085,0,1748525792,13765.077181579989,163.43612292000034,52938.04522200001
2025-05-29,13:36:34.000,149,11093878,114605,0,1748525793,13764.363132719991,163.36563161999948,52937.84259552
2025-05-29,13:36:35.000,149,11093901,114725,0,1748525794,13763.568248139993,163.3092385800046,52937.67490464
2025-05-29,13:36:36.000,149,11093908,114685,0,1748525795,13762.8676719,163.10481381000136,52937.49323952001
2025-05-29,13:36:37.000,149,11093963,114645,0,1748525796,13762.119941489997,162.9849785999977,52937.20676760001
2025-05-29,13:36:38.000,149,11093908,114605,0,1748525797,13761.405892629999,162.81579947999853,52936.95523128
2025-05-29,13:36:39.000,149,11093883,114725,0,1748525798,13760.67163484,162.61842384000192,52936.626836639996
2025-05-29,13:36:40.000,149,11093925,114765,0,1748525799,13760.125993729998,162.31531125000038,52936.347351840006
2025-05-29,13:36:41.000,149,11093966,114685,0,1748525800,13759.715078820002,161.9981004000001,52936.03293144001
2025-05-29,13:36:42.000,149,11093902,114805,0,1748525801,13759.47257166,161.50466130000132,52935.7045368
2025-05-29,13:36:43.000,149,11093863,114645,0,1748525802,13759.337845459995,161.1310574099989,52935.41107776001
2025-05-29,13:36:44.000,149,11093894,114645,0,1748525803,13759.22332818999,160.99007481000444,52935.103644480005
2025-05-29,13:36:45.000,149,11093873,114685,0,1748525804,13759.088601989999,160.75745352000376,52934.7962112
2025-05-29,13:36:46.000,149,11093887,114565,0,1748525805,13759.236800809995,160.77860091000184,52934.5167264
2025-05-29,13:36:47.000,149,11093944,114325,0,1748525806,13759.47257166,160.96187828999973,52934.12544768
2025-05-29,13:36:48.000,149,11093926,114485,0,1748525807,13759.647715719992,161.25794175000192,52933.91583408
2025-05-29,13:36:49.000,149,11093864,114525,0,1748525808,13759.856541330002,161.56105434000347,52933.68525912001
2025-05-29,13:36:50.000,149,11093925,114405,0,1748525809,13759.984531219998,161.7725282399988,52933.45468416
2025-05-29,13:36:51.000,149,11093939,114485,0,1748525810,13760.092312179993,161.76547910999943,52933.23808344
2025-05-29,13:36:52.000,149,11093899,114685,0,1748525811,13760.227038379999,161.66679129000113,52933.08436680001
2025-05-29,13:36:53.000,149,11093951,114365,0,1748525812,13760.42239136999,161.8359704100003,52932.88174032
2025-05-29,13:36:54.000,149,11093846,114285,0,1748525813,13760.840042589996,162.05449344000226,52932.74898504001
2025-05-29,13:36:55.000,149,11093868,114645,0,1748525814,13761.311584289993,162.22367256000143,52932.55334568
2025-05-29,13:36:56.000,149,11093900,114605,0,1748525815,13761.80333491999,162.73120991999895,52932.49744872
2025-05-29,13:36:57.000,149,11093938,114805,0,1748525816,13762.153623040002,163.35153336000076,52932.37866768
2025-05-29,13:36:58.000,149,11093923,114845,0,1748525817,13762.476965919988,163.7392355100019,52932.23193816
2025-05-29,13:36:59.000,149,11093901,114645,0,1748525818,13762.692527839994,163.78857942000468,52932.18302832
2025-05-29,13:37:00.000,149,11093880,114885,0,1748525819,13762.88114451999,163.9507094100045,52932.16206696
2025-05-29,13:37:01.000,149,11093900,114805,0,1748525820,13763.04955227,164.0987411399983,52932.155079840006
2025-05-29,13:37:02.000,149,11093907,114685,0,1748525821,13763.238168949996,164.26792026000476,52932.134118480004
2025-05-29,13:37:03.000,149,11093870,114725,0,1748525822,13763.292059430001,164.58513110999775,52932.16206696
2025-05-29,13:37:04.000,149,11093873,114365,0,1748525823,13763.352686220001,164.95873500000016,52932.252899520005
2025-05-29,13:37:05.000,149,11093869,114645,0,1748525824,13763.325740979992,165.41692845000216,52932.322770720006
2025-05-29,13:37:06.000,149,11093895,114925,0,1748525825,13763.265114189991,165.64250061000348,52932.36469344001
2025-05-29,13:37:07.000,149,11093878,114685,0,1748525826,13763.305532049992,165.62135321999813,52932.455526
2025-05-29,13:37:08.000,149,11093912,114525,0,1748525827,13763.487412419992,165.6072549599994,52932.54635856
2025-05-29,13:37:09.000,149,11093912,114765,0,1748525828,13763.817491609989,165.5931567000007,52932.60924264001
2025-05-29,13:37:10.000,149,11093909,114885,0,1748525829,13764.30924224,165.76233581999986,52932.71404944
2025-05-29,13:37:11.000,149,11093865,114885,0,1748525830,13764.679739289997,166.07954667000013,52932.83283048
2025-05-29,13:37:12.000,149,11093900,114685,0,1748525831,13765.17822622999,166.43905230000382,52933.01449560001
2025-05-29,13:37:13.000,149,11093919,114605,0,1748525832,13765.54872328,166.84085271000367,52933.17519936
2025-05-29,13:37:14.000,149,11093848,114605,0,1748525833,13765.899011399997,167.19330921000073,52933.34987736001
2025-05-29,13:37:15.000,149,11093841,114765,0,1748525834,13766.276244759989,167.38363571999798,52933.503594
2025-05-29,13:37:16.000,149,11093860,114645,0,1748525835,13766.76125907999,167.62330613999802,52933.58743944001
2025-05-29,13:37:17.000,149,11093926,114725,0,1748525836,13767.158701369997,167.6937974399989,52933.76910456
2025-05-29,13:37:18.000,149,11093944,114685,0,1748525837,13767.57635258999,167.66560092000145,52933.90884696
2025-05-29,13:37:19.000,149,11093834,114885,0,1748525838,13767.892959159995,167.6726500500008,52934.09051208001
2025-05-29,13:37:20.000,149,11093900,114725,0,1748525839,13768.223038349992,167.6937974399989,52934.265190080005
2025-05-29,13:37:21.000,149,11093899,114445,0,1748525840,13768.445336579993,167.8065835200032,52934.39095824
2025-05-29,13:37:22.000,149,11093890,114525,0,1748525841,13768.593535399988,167.98281177000172,52934.5865976
2025-05-29,13:37:23.000,149,11093927,114725,0,1748525842,13768.694580049989,167.9052713400015,52934.71236576001
2025-05-29,13:37:24.000,149,11093909,114525,0,1748525843,13768.93708720999,167.95461525000428,52934.83114680001
2025-05-29,13:37:25.000,149,11093849,114885,0,1748525844,13769.327793190001,167.75019048000104,52934.92197936
2025-05-29,13:37:26.000,149,11093893,114925,0,1748525845,13769.705026549993,167.5598639700038,52935.103644480005
2025-05-29,13:37:27.000,149,11093912,114645,0,1748525846,13770.04184205,167.65150266000273,52935.23639976
2025-05-29,13:37:28.000,149,11093919,114725,0,1748525847,13770.459493269991,168.0039591599998,52935.36915504
2025-05-29,13:37:29.000,149,11093861,114805,0,1748525848,13770.863671869993,168.22953132000112,52935.54383304
2025-05-29,13:37:30.000,149,11093888,114765,0,1748525849,13771.247641539994,168.56788955999946,52935.71152392
2025-05-29,13:37:31.000,149,11093922,114365,0,1748525850,13771.739392169991,169.1177217000004,52935.93511176001
2025-05-29,13:37:32.000,149,11093940,114645,0,1748525851,13772.244615419993,169.60411166999984,52936.13075112001
2025-05-29,13:37:33.000,149,11093907,114725,0,1748525852,13772.71615711999,169.8860768700033,52936.38927456001
2025-05-29,13:37:34.000,149,11093888,114685,0,1748525853,13773.194435129997,170.25968075999845,52936.68972072
2025-05-29,13:37:35.000,149,11093845,114685,0,1748525854,13773.71313099999,170.4782037900004,52937.018115360006
2025-05-29,13:37:36.000,149,11093902,114765,0,1748525855,13774.144254840001,170.1962385900042,52937.3115744
2025-05-29,13:37:37.000,149,11093903,114885,0,1748525856,13774.528224510002,170.07640338000056,52937.56311072001
2025-05-29,13:37:38.000,149,11093904,114605,0,1748525857,13774.945875729994,170.12574729000335,52937.82163416
2025-05-29,13:37:39.000,149,11093874,114685,0,1748525858,13775.464571600001,170.1962385900042,52938.0801576
2025-05-29,13:37:40.000,149,11093901,115005,0,1748525859,13775.882222819993,170.34427031999803,52938.41553936
2025-05-29,13:37:41.000,149,11093858,114645,0,1748525860,13776.23251093999,170.61213726000278,52938.722972640004
2025-05-29,13:37:42.000,149,11093850,114525,0,1748525861,13776.48175441,170.73197246999916,52938.9884832
2025-05-29,13:37:43.000,149,11093919,114645,0,1748525862,13776.549117509996,170.74607072999788,52939.37976192
2025-05-29,13:37:44.000,149,11093904,114605,0,1748525863,13776.50196334,170.64738290999958,52939.67322096001
2025-05-29,13:37:45.000,149,11093888,114845,0,1748525864,13776.387446069995,170.4288598800049,52939.98764136001
2025-05-29,13:37:46.000,149,11093918,114445,0,1748525865,13776.266192489995,170.14689468000142,52940.253151920006
2025-05-29,13:37:47.000,149,11093914,114765,0,1748525866,13776.064103189994,169.8578803499986,52940.55359808
2025-05-29,13:37:48.000,149,11093913,114765,0,1748525867,13775.727287690002,169.65345558000263,52940.81910864
2025-05-29,13:37:49.000,149,11093896,114285,0,1748525868,13775.269218609996,169.56181689000368,52940.99378664001
2025-05-29,13:37:50.000,149,11093827,114925,0,1748525869,13774.91219417999,169.73099601000285,52941.26628432
2025-05-29,13:37:51.000,149,11093863,114885,0,1748525870,13774.817885839999,169.92837164999946,52941.426988080006
2025-05-29,13:37:52.000,149,11093886,114765,0,1748525871,13774.817885839999,169.89312600000267,52941.63660168001
2025-05-29,13:37:53.000,149,11093902,115005,0,1748525872,13774.89198524999,169.82968383000116,52941.83224104001
2025-05-29,13:37:54.000,149,11093863,114805,0,1748525873,13775.11428347999,169.83673296000052,52942.04185464001
2025-05-29,13:37:55.000,149,11093907,114525,0,1748525874,13775.296163849991,169.8860768700033,52942.25845536001
2025-05-29,13:37:56.000,149,11093906,114845,0,1748525875,13775.23553705999,169.87902774000395,52942.46108184
2025-05-29,13:37:57.000,149,11093866,114365,0,1748525876,13775.01323882999,169.84378208999988,52942.698643920005
2025-05-29,13:37:58.000,149,11093929,114685,0,1748525877,13774.905457869994,169.90722426000139,52942.92223176
2025-05-29,13:37:59.000,149,11093914,114645,0,1748525878,13774.97282096999,169.9213225200001,52943.06197416
2025-05-29,13:38:00.000,149,11093867,114885,0,1748525879,13775.188382889995,169.80853644000308,52943.18774232
2025-05-29,13:38:01.000,149,11093868,114685,0,1748525880,13775.424153740001,169.4772273300041,52943.369407440005
2025-05-29,13:38:02.000,149,11093855,114805,0,1748525881,13775.734023999998,168.87805128000036,52943.55805968001
2025-05-29,13:38:03.000,149,11093910,115045,0,1748525882,13776.11799367,168.17313827999897,52943.66286648
2025-05-29,13:38:04.000,149,11093873,114605,0,1748525883,13776.427863929996,167.53871657999844,52943.83754448
2025-05-29,13:38:05.000,149,11093902,114685,0,1748525884,13776.737734189992,166.99593357000413,52944.040170960005
2025-05-29,13:38:06.000,149,11093912,114725,0,1748525885,13776.980241349993,166.57298576999892,52944.24279744
2025-05-29,13:38:07.000,149,11093882,114685,0,1748525886,13777.135176479998,166.4108557799991,52944.34760424001
2025-05-29,13:38:08.000,149,11093884,114365,0,1748525887,13777.054340759998,166.22052927000186,52944.445423920006
2025-05-29,13:38:09.000,149,11093887,114685,0,1748525888,13776.858987769992,165.8398762500001,52944.58516632001
2025-05-29,13:38:10.000,149,11093878,114965,0,1748525889,13776.52217227,165.36758453999937,52944.73888296
2025-05-29,13:38:11.000,149,11093841,114885,0,1748525890,13776.043894259994,165.30414236999786,52944.88561248
2025-05-29,13:38:12.000,149,11093881,114765,0,1748525891,13775.471307909997,165.21955280999828,52945.032342
2025-05-29,13:38:13.000,149,11093865,114685,0,1748525892,13774.83135845999,165.07857021000382,52945.06727760001
2025-05-29,13:38:14.000,149,11093837,114925,0,1748525893,13774.265508420001,165.07857021000382,52945.08823896001
2025-05-29,13:38:15.000,149,11093917,114885,0,1748525894,13773.827648269995,165.15611064000404,52945.13016168
2025-05-29,13:38:16.000,149,11093890,114525,0,1748525895,13773.558195869999,165.31824063000386,52945.13714880001
2025-05-29,13:38:17.000,149,11093931,114685,0,1748525896,13773.470623839989,165.62840235000476,52945.10920032001
2025-05-29,13:38:18.000,149,11093882,114645,0,1748525897,13773.443678599993,166.1852836199978,52945.06727760001
2025-05-29,13:38:19.000,149,11093867,114685,0,1748525898,13773.67271313999,166.8901966199992,52944.97644504
2025-05-29,13:38:20.000,149,11093870,114765,0,1748525899,13773.908483989995,167.56691310000315,52945.032342
2025-05-29,13:38:21.000,149,11093882,114605,0,1748525900,13774.245299490001,168.0674013300013,52944.948496560006
2025-05-29,13:38:22.000,149,11093862,114765,0,1748525901,13774.656214399998,168.39166131000093,52945.00439352
2025-05-29,13:38:23.000,149,11093908,114885,0,1748525902,13775.18164658,168.51854565000394,52944.997406400005
2025-05-29,13:38:24.000,149,11093873,114805,0,1748525903,13775.781178169993,168.9203460600038,52945.07426472
2025-05-29,13:38:25.000,149,11093817,114805,0,1748525904,13776.495227029991,169.329195600003,52945.10920032001
2025-05-29,13:38:26.000,149,11093873,114685,0,1748525905,13776.986977660003,169.60411166999984,52945.26990408
2025-05-29,13:38:27.000,149,11093883,115045,0,1748525906,13777.37768364,169.80853644000308,52945.40964648
2025-05-29,13:38:28.000,149,11093841,114685,0,1748525907,13777.626927109995,170.04820686000312,52945.556376
2025-05-29,13:38:29.000,149,11093872,114685,0,1748525908,13777.788598549996,170.22443511000165,52945.74502824
2025-05-29,13:38:30.000,149,11093860,114765,0,1748525909,13777.869434269996,170.4429581400036,52945.87778352001
2025-05-29,13:38:31.000,149,11093869,114565,0,1748525910,13777.889643199996,170.60508813000342,52946.15726832
2025-05-29,13:38:32.000,149,11093886,114845,0,1748525911,13777.936797369992,170.69672682000237,52946.40880464001
2025-05-29,13:38:33.000,149,11093884,114525,0,1748525912,13778.017633089992,170.8377094200041,52946.61841824001
2025-05-29,13:38:34.000,149,11093890,114645,0,1748525913,13778.145622980002,171.09147810000286,52946.83501896001
2025-05-29,13:38:35.000,149,11093901,114765,0,1748525914,13778.448756929989,171.42278721000184,52947.05161968001
2025-05-29,13:38:36.000,149,11093894,114605,0,1748525915,13778.63737361,171.75409632000083,52947.31014312
2025-05-29,13:38:37.000,149,11093932,114765,0,1748525916,13778.71820933,172.26163367999834,52947.58962792
2025-05-29,13:38:38.000,149,11093909,114685,0,1748525917,13778.563274199994,172.8890062499995,52947.84116424001
2025-05-29,13:38:39.000,149,11093845,114725,0,1748525918,13778.300558109993,173.40359274000366,52948.015842240005
2025-05-29,13:38:40.000,149,11093869,114845,0,1748525919,13778.118677739993,173.7912948900048,52948.26737856
2025-05-29,13:38:41.000,149,11093918,114885,0,1748525920,13778.078259879992,174.1719479099993,52948.47699216
2025-05-29,13:38:42.000,149,11093879,114645,0,1748525921,13778.017633089992,174.60194484000385,52948.64468304
2025-05-29,13:38:43.000,149,11093863,114685,0,1748525922,13778.098468809992,175.0883348100033,52948.87525800001
2025-05-29,13:38:44.000,149,11093819,114565,0,1748525923,13777.963742610002,175.60292130000016,52949.09185872001
2025-05-29,13:38:45.000,149,11093903,114765,0,1748525924,13777.68081759,176.03996736000408,52949.19666552
2025-05-29,13:38:46.000,149,11093842,114645,0,1748525925,13777.29011160999,176.15980257000047,52949.35038216001
2025-05-29,13:38:47.000,149,11093871,114725,0,1748525926,13776.919614559993,176.06111475000216,52949.49711168001
2025-05-29,13:38:48.000,149,11093818,114645,0,1748525927,13776.798360979992,175.891935630003,52949.61589272001
2025-05-29,13:38:49.000,149,11093855,114365,0,1748525928,13776.885933010002,175.75095303000126,52949.643841200006
2025-05-29,13:38:50.000,149,11093876,114885,0,1748525929,13776.838778839992,175.6945599899991,52949.70672528
2025-05-29,13:38:51.000,149,11093931,114805,0,1748525930,13776.838778839992,175.6945599899991,52949.73467376001
2025-05-29,13:38:52.000,149,11093913,114525,0,1748525931,13777.040868139993,175.9271812799998,52949.748648
2025-05-29,13:38:53.000,149,11093889,114805,0,1748525932,13777.148649099989,176.24439213000005,52949.80454496001
2025-05-29,13:38:54.000,149,11093874,114885,0,1748525933,13777.155385409998,176.56160298000032,52949.748648
2025-05-29,13:38:55.000,149,11093881,114765,0,1748525934,13777.101494929993,176.8294699199978,52949.79755784
2025-05-29,13:38:56.000,149,11093871,114445,0,1748525935,13776.960032419993,176.9422560000021,52949.748648
2025-05-29,13:38:57.000,149,11093858,114885,0,1748525936,13776.872460389997,177.09733686000254,52949.73467376001
2025-05-29,13:38:58.000,149,11093813,114365,0,1748525937,13776.885933010002,177.1889755500015,52949.65082832
2025-05-29,13:38:59.000,149,11093774,114685,0,1748525938,13776.899405629993,177.5978250900007,52949.59493136001
2025-05-29,13:39:00.000,149,11093896,114645,0,1748525939,13776.912878249997,178.02782201999798,52949.53204728
2025-05-29,13:39:01.000,149,11093923,114805,0,1748525940,13777.047604449988,178.01372375999927,52949.41326624
2025-05-29,13:39:02.000,149,11093850,114765,0,1748525941,13777.29011160999,177.9573307200044,52949.35038216001
2025-05-29,13:39:03.000,149,11093885,114925,0,1748525942,13777.4181015,178.02077288999863,52949.357369280006
2025-05-29,13:39:04.000,149,11093839,114685,0,1748525943,13777.566300319995,178.1899520099978,52949.38531776
2025-05-29,13:39:05.000,149,11093872,114525,0,1748525944,13777.424837809995,178.16880461999972,52949.24557536
2025-05-29,13:39:06.000,149,11093843,114805,0,1748525945,13777.256430059999,177.86569202999817,52949.20365264
2025-05-29,13:39:07.000,149,11093917,114805,0,1748525946,13777.242957439994,177.54143204999855,52949.25256248
2025-05-29,13:39:08.000,149,11093807,114685,0,1748525947,13777.242957439994,177.39340032000473,52949.28051096001
2025-05-29,13:39:09.000,149,11093861,114765,0,1748525948,13777.263166369994,177.4004494500041,52949.25954960001
2025-05-29,13:39:10.000,149,11093864,114685,0,1748525949,13777.283375299994,177.58372683000198,52949.238588240005
2025-05-29,13:39:11.000,149,11093860,114685,0,1748525950,13777.013922899998,178.02077288999863,52949.20365264
2025-05-29,13:39:12.000,149,11093844,114605,0,1748525951,13776.549117509996,178.14060810000228,52949.168717040004
2025-05-29,13:39:13.000,149,11093869,114765,0,1748525952,13775.942849609994,177.91503594000096,52949.10583296
2025-05-29,13:39:14.000,149,11093879,114685,0,1748525953,13775.296163849991,177.73175856000307,52949.049936
2025-05-29,13:39:15.000,149,11093898,114605,0,1748525954,13774.91893049,177.83749551000074,52948.94512920001
2025-05-29,13:39:16.000,149,11093865,114685,0,1748525955,13774.642741779993,178.11241158000485,52948.81237392
2025-05-29,13:39:17.000,149,11093913,114765,0,1748525956,13774.299189969992,178.38732765000168,52948.616734560004
2025-05-29,13:39:18.000,149,11093892,114685,0,1748525957,13773.767021479995,178.3168363500008,52948.44205656001
2025-05-29,13:39:19.000,149,11093881,114885,0,1748525958,13773.369579189988,177.81634812000266,52948.17654600001
2025-05-29,13:39:20.000,149,11093810,114605,0,1748525959,13772.86435594,177.19602468000085,52947.97391952
2025-05-29,13:39:21.000,149,11093850,114805,0,1748525960,13772.487122579994,176.40652211999986,52947.73635744
2025-05-29,13:39:22.000,149,11093867,114685,0,1748525961,13772.177252319998,175.81439520000276,52947.54071808
2025-05-29,13:39:23.000,149,11093841,114645,0,1748525962,13771.981899329992,175.44079131000035,52947.31014312
2025-05-29,13:39:24.000,149,11093826,115005,0,1748525963,13771.766337410001,175.21521914999903,52947.05161968001
2025-05-29,13:39:25.000,149,11093871,114685,0,1748525964,13771.34194988,175.29275957999926,52946.80008336
2025-05-29,13:39:26.000,149,11093863,114885,0,1748525965,13770.978189139998,175.71570738000446,52946.54854704001
2025-05-29,13:39:27.000,149,11093844,114965,0,1748525966,13770.499911129991,176.16685169999982,52946.30399784
2025-05-29,13:39:28.000,149,11093904,114805,0,1748525967,13769.826280129993,176.794224270001,52945.92669336001
2025-05-29,13:39:29.000,149,11093877,114925,0,1748525968,13769.307584260001,177.07618947000446,52945.598298720004
2025-05-29,13:39:30.000,149,11093881,114525,0,1748525969,13768.95729613999,177.32290902000386,52945.22798136001
2025-05-29,13:39:31.000,149,11093880,114485,0,1748525970,13768.667634809994,177.62602160999813,52944.91356096
2025-05-29,13:39:32.000,149,11093840,114685,0,1748525971,13768.256719899997,177.96437985000375,52944.55721784001
2025-05-29,13:39:33.000,149,11093863,114925,0,1748525972,13767.933377019996,178.04896941000334,52944.17292624
2025-05-29,13:39:34.000,149,11093858,114685,0,1748525973,13767.872750229995,177.88683942000353,52943.809596
2025-05-29,13:39:35.000,149,11093885,114725,0,1748525974,13767.892959159995,177.62602160999813,52943.48120136001
2025-05-29,13:39:36.000,149,11093885,114565,0,1748525975,13768.095048459996,177.39340032000473,52943.14581960001
2025-05-29,13:39:37.000,149,11093898,114725,0,1748525976,13768.586799089993,177.35815467000066,52942.866334800005
2025-05-29,13:39:38.000,149,11093910,114845,0,1748525977,13768.84277887,177.28061424000043,52942.60781136
2025-05-29,13:39:39.000,149,11093876,114725,0,1748525978,13769.12570389,177.252417720003,52942.25845536001
2025-05-29,13:39:40.000,149,11093825,114725,0,1748525979,13769.502937249992,177.252417720003,52942.062816
2025-05-29,13:39:41.000,149,11093867,114805,0,1748525980,13769.792598579988,177.1678281600034,52941.888138
2025-05-29,13:39:42.000,149,11093885,114845,0,1748525981,13770.04184205,177.36520380000002,52941.62961456
2025-05-29,13:39:43.000,149,11093827,114565,0,1748525982,13770.27761289999,177.89388855000288,52941.51782064001
2025-05-29,13:39:44.000,149,11093864,114925,0,1748525983,13770.44602065,178.2392959200006,52941.37109112001
2025-05-29,13:39:45.000,149,11093877,114805,0,1748525984,13770.547065300001,178.53535938000277,52941.25231008001
2025-05-29,13:39:46.000,149,11093886,114605,0,1748525985,13770.803045079992,178.9230615300039,52941.16147752001
2025-05-29,13:39:47.000,149,11093765,114925,0,1748525986,13771.011870689988,179.056994999999,52941.0496836
2025-05-29,13:39:48.000,149,11093864,114925,0,1748525987,13771.227432609994,178.9583071800007,52941.0496836
2025-05-29,13:39:49.000,149,11093874,114845,0,1748525988,13771.60466597,178.76798067000345,52940.95885104
2025-05-29,13:39:50.000,149,11093902,114645,0,1748525989,13771.968426710002,178.75388241000473,52940.93788968
2025-05-29,13:39:51.000,149,11093856,115005,0,1748525990,13772.170516009988,178.66224371999851,52940.84705712001
2025-05-29,13:39:52.000,149,11093839,114805,0,1748525991,13772.298505899998,178.5142119900047,52940.805134400005
2025-05-29,13:39:53.000,149,11093804,114605,0,1748525992,13772.352396379989,178.24634504999995,52940.71430184
2025-05-29,13:39:54.000,149,11093827,114605,0,1748525993,13772.419759479999,177.96437985000375,52940.67237912
2025-05-29,13:39:55.000,149,11093862,114845,0,1748525994,13772.61511246999,177.71061116999772,52940.5955208
2025-05-29,13:39:56.000,149,11093835,114725,0,1748525995,13772.62184878,177.52028466000047,52940.48372688
2025-05-29,13:39:57.000,149,11093820,114685,0,1748525996,13772.62184878,177.49208814000303,52940.420842800006
2025-05-29,13:39:58.000,149,11093901,114725,0,1748525997,13772.487122579994,177.6612672600022,52940.350971600004
2025-05-29,13:39:59.000,149,11093891,114085,0,1748525998,13772.190724939988,178.3168363500008,52940.29507464001
2025-05-29,13:40:00.000,149,11093839,114685,0,1748525999,13771.995371949997,179.1697810800033,52940.16231936
2025-05-29,13:40:01.000,149,11093863,114565,0,1748526000,13772.109889220003,180.0720697200013,52940.02956408001
2025-05-29,13:40:02.000,149,11093863,114725,0,1748526001,13772.386077929994,180.91796532000444,52940.015589840004
2025-05-29,13:40:03.000,149,11093859,114805,0,1748526002,13772.871092249996,181.60173093000049,52939.966680000005
2025-05-29,13:40:04.000,149,11093914,114885,0,1748526003,13773.531250629989,182.04582612000377,52939.93873152001
2025-05-29,13:40:05.000,149,11093866,114565,0,1748526004,13774.346344140002,182.25025088999973,52939.92475728
2025-05-29,13:40:06.000,149,11093856,114685,0,1748526005,13775.363526950001,182.51106869999785,52939.99462848
2025-05-29,13:40:07.000,149,11093883,114725,0,1748526006,13776.43460023999,182.6661495599983,52940.0714868
2025-05-29,13:40:08.000,149,11093875,114845,0,1748526007,13777.47872829,182.73664085999917,52940.232190560004
2025-05-29,13:40:09.000,149,11093874,114605,0,1748526008,13778.421811689994,182.75778825000452,52940.49071400001
2025-05-29,13:40:10.000,149,11093879,114765,0,1748526009,13779.183014720002,182.8141812899994,52940.707314720006
2025-05-29,13:40:11.000,149,11093866,114645,0,1748526010,13779.721919519994,182.83532868000475,52940.95186392
2025-05-29,13:40:12.000,149,11093840,114765,0,1748526011,13780.348396349997,182.58860912999808,52941.16846464
2025-05-29,13:40:13.000,149,11093842,114485,0,1748526012,13780.806465429989,182.49697043999913,52941.46192368
2025-05-29,13:40:14.000,149,11093873,114845,0,1748526013,13780.961400559994,182.26434914999845,52941.76935696
2025-05-29,13:40:15.000,149,11093911,114525,0,1748526014,13780.651530299998,181.8766470000046,52942.01390616
2025-05-29,13:40:16.000,149,11093895,114525,0,1748526015,13780.227142769996,181.71451701000478,52942.32133944
2025-05-29,13:40:17.000,149,11093845,114845,0,1748526016,13779.607402249989,181.79205743999773,52942.49601744
2025-05-29,13:40:18.000,149,11093874,114725,0,1748526017,13779.095442689992,182.2220543700023,52942.53794016
2025-05-29,13:40:19.000,149,11093863,114765,0,1748526018,13778.63737361,182.36303697000403,52942.61479848
2025-05-29,13:40:20.000,149,11093840,114685,0,1748526019,13778.239931319993,182.4335282700049,52942.66370832
2025-05-29,13:40:21.000,149,11093855,114845,0,1748526020,13778.071523569997,182.56746174,52942.70563104
2025-05-29,13:40:22.000,149,11093891,114525,0,1748526021,13777.822280100001,182.72254260000045,52942.71261816001
2025-05-29,13:40:23.000,149,11093862,114445,0,1748526022,13777.647136039996,183.0890973600035,52942.75454088
2025-05-29,13:40:24.000,149,11093886,114965,0,1748526023,13777.49220090999,183.54729080999823,52942.67768256
2025-05-29,13:40:25.000,149,11093906,114885,0,1748526024,13777.525882459995,183.9913860000015,52942.69165680001
2025-05-29,13:40:26.000,149,11093785,114685,0,1748526025,13777.822280100001,184.41433379999944,52942.698643920005
2025-05-29,13:40:27.000,149,11093827,114685,0,1748526026,13778.361184899994,184.7949868200012,52942.75454088
2025-05-29,13:40:28.000,149,11093873,114805,0,1748526027,13779.095442689992,184.99236245999782,52942.8313992
2025-05-29,13:40:29.000,149,11093850,114725,0,1748526028,13779.95095405999,184.95711681000103,52942.95018024
2025-05-29,13:40:30.000,149,11093864,114965,0,1748526029,13780.806465429989,184.830232469998,52943.02703856001
2025-05-29,13:40:31.000,149,11093829,114725,0,1748526030,13781.695658349992,184.83728160000464,52943.26460064001
2025-05-29,13:40:32.000,149,11093883,115045,0,1748526031,13782.632005439991,184.96416594000038,52943.44626576
2025-05-29,13:40:33.000,149,11093850,114645,0,1748526032,13783.69634242,185.18268897000235,52943.69081496
2025-05-29,13:40:34.000,149,11093882,114525,0,1748526033,13784.85498774,185.5210472100007,52943.942351280006
2025-05-29,13:40:35.000,149,11093827,114725,0,1748526034,13786.121414019995,186.077928480001,52944.30568152
2025-05-29,13:40:36.000,149,11093898,114845,0,1748526035,13787.300268269995,186.82513625999854,52944.68298600001
2025-05-29,13:40:37.000,149,11093908,114645,0,1748526036,13788.169252259999,187.45955795999907,52945.01138064
2025-05-29,13:40:38.000,149,11093906,114725,0,1748526037,13788.890037429992,187.9952918400013,52945.4865048
2025-05-29,13:40:39.000,149,11093835,114605,0,1748526038,13789.334633889994,188.53102572000353,52945.92669336001
2025-05-29,13:40:40.000,149,11093852,114645,0,1748526039,13790.055419060001,189.18659481000213,52946.338933440005
2025-05-29,13:40:41.000,149,11093846,114685,0,1748526040,13790.72905006,189.69413216999965,52946.772134880004
2025-05-29,13:40:42.000,149,11093847,114885,0,1748526041,13791.490253089993,190.27216082999803,52947.25424616
2025-05-29,13:40:43.000,149,11093919,115045,0,1748526042,13792.345764459991,190.8008455800009,52947.67347336001
2025-05-29,13:40:44.000,149,11093901,114565,0,1748526043,13793.30905679,191.2590390300029,52948.19750736
2025-05-29,13:40:45.000,149,11093794,115005,0,1748526044,13794.36665746,191.63264291999803,52948.72852848001
2025-05-29,13:40:46.000,149,11093893,114605,0,1748526045,13795.397312889989,191.73837987000297,52949.20365264
2025-05-29,13:40:47.000,149,11093853,114765,0,1748526046,13796.367341529993,191.61149552999996,52949.72069952
2025-05-29,13:40:48.000,149,11093881,115125,0,1748526047,13797.222852899991,191.1955968600014,52950.174862320004
2025-05-29,13:40:49.000,149,11093819,115045,0,1748526048,13798.08510058,190.61051907000365,52950.73383192
2025-05-29,13:40:50.000,149,11093849,114765,0,1748526049,13799.028183979994,190.34970125999826,52951.2159432
2025-05-29,13:40:51.000,149,11093890,114725,0,1748526050,13799.917376899997,190.26511169999867,52951.69805448001
2025-05-29,13:40:52.000,149,11093856,114645,0,1748526051,13800.752679339996,190.08183432000078,52952.257024080005
2025-05-29,13:40:53.000,149,11093866,114765,0,1748526052,13801.392628789989,190.03953954000463,52952.84394216
2025-05-29,13:40:54.000,149,11093867,114885,0,1748526053,13801.998896689991,189.99019563000184,52953.3470148
2025-05-29,13:40:55.000,149,11093887,115005,0,1748526054,13802.497383629998,189.92675346000033,52953.933932880005
2025-05-29,13:40:56.000,149,11093834,114645,0,1748526055,13802.77357233999,189.8985569400029,52954.51386384
2025-05-29,13:40:57.000,149,11093864,114805,0,1748526056,13802.928507469995,189.98314650000248,52955.08680768
2025-05-29,13:40:58.000,149,11093825,114685,0,1748526057,13802.746627099994,189.9126552000016,52955.59686744
2025-05-29,13:40:59.000,149,11093855,114805,0,1748526058,13802.531065179988,189.8139673800033,52956.162824160005
2025-05-29,13:41:00.000,149,11093902,114805,0,1748526059,13802.214458609997,189.76462347000052,52956.58205136
2025-05-29,13:41:01.000,149,11093786,114525,0,1748526060,13801.850697869995,189.72232869000436,52957.02223992001
2025-05-29,13:41:02.000,149,11093824,114885,0,1748526061,13801.547563919994,189.69413216999965,52957.42749288001
2025-05-29,13:41:03.000,149,11093832,115005,0,1748526062,13801.251166280003,189.59544435000134,52957.73492616001
2025-05-29,13:41:04.000,149,11093818,115045,0,1748526063,13801.069285910002,189.44741262000025,52958.02838520001
2025-05-29,13:41:05.000,149,11093812,114765,0,1748526064,13801.089494840002,189.4544617499996,52958.25896016
2025-05-29,13:41:06.000,149,11093848,114725,0,1748526065,13801.096231149997,189.46151087999897,52958.524470719996
2025-05-29,13:41:07.000,149,11093924,114685,0,1748526066,13801.204012109993,189.29938088999916,52958.727097200004
2025-05-29,13:41:08.000,149,11093845,114805,0,1748526067,13801.561036539999,189.17249655000342,52958.97863352
2025-05-29,13:41:09.000,149,11093896,114805,0,1748526068,13802.072996099996,189.1936439400015,52959.15331152001
2025-05-29,13:41:10.000,149,11093921,114805,0,1748526069,13802.618637209998,189.31347914999787,52959.43978344001
2025-05-29,13:41:11.000,149,11093815,114725,0,1748526070,13802.95545270999,189.38397044999874,52959.70529400001
2025-05-29,13:41:12.000,149,11093847,114725,0,1748526071,13803.04302474,189.41216697000345,52959.949843200004
2025-05-29,13:41:13.000,149,11093865,114645,0,1748526072,13803.04302474,189.61659173999942,52960.20137952
2025-05-29,13:41:14.000,149,11093841,114805,0,1748526073,13802.95545270999,189.99019563000184,52960.49483856001
2025-05-29,13:41:15.000,149,11093824,114805,0,1748526074,13802.84093544,190.5047821199987,52960.73240064001
2025-05-29,13:41:16.000,149,11093830,114525,0,1748526075,13802.551274109988,190.70920689000195,52960.92105288001
2025-05-29,13:41:17.000,149,11093870,114605,0,1748526076,13802.254876469997,190.8995333999992,52961.16560208001
2025-05-29,13:41:18.000,149,11093804,114725,0,1748526077,13802.052787169996,190.97002470000007,52961.35425432001
2025-05-29,13:41:19.000,149,11093855,114685,0,1748526078,13801.971951449996,191.03346687000158,52961.4870096
2025-05-29,13:41:20.000,149,11093870,114645,0,1748526079,13801.931533589996,191.1110073000018,52961.70361032
2025-05-29,13:41:21.000,149,11093882,114965,0,1748526080,13801.84396156,191.01936861000286,52961.815404240006
2025-05-29,13:41:22.000,149,11093859,114885,0,1748526081,13801.810280009995,191.1462529499986,52961.92719816001
2025-05-29,13:41:23.000,149,11093860,114645,0,1748526082,13801.84396156,191.30133380999905,52962.03899208
2025-05-29,13:41:24.000,149,11093867,115045,0,1748526083,13802.039314549991,191.41411989000335,52962.14379888001
2025-05-29,13:41:25.000,149,11093824,114645,0,1748526084,13802.369393740002,191.6537903100034,52962.24161856001
2025-05-29,13:41:26.000,149,11093884,114845,0,1748526085,13802.571483039988,192.00624681000045,52962.29052840001
2025-05-29,13:41:27.000,149,11093891,114925,0,1748526086,13802.847671749994,192.45034200000373,52962.36039960001
2025-05-29,13:41:28.000,149,11093859,114725,0,1748526087,13803.110387839995,192.87328980000166,52962.45123216
2025-05-29,13:41:29.000,149,11093876,114685,0,1748526088,13803.440467029992,193.12705848000041,52962.47219352
2025-05-29,13:41:30.000,149,11093877,114725,0,1748526089,13803.656028949998,193.12000935000106,52962.583987440004
2025-05-29,13:41:31.000,149,11093897,114845,0,1748526090,13803.770546219988,192.90853544999845,52962.62591016001
2025-05-29,13:41:32.000,149,11093827,114805,0,1748526091,13803.898536109999,192.63361938000162,52962.78661392
2025-05-29,13:41:33.000,149,11093866,114765,0,1748526092,13804.1612522,192.07673811000132,52962.919369200004
2025-05-29,13:41:34.000,149,11093887,114885,0,1748526093,13804.48459508,191.44936554000014,52963.00321464
2025-05-29,13:41:35.000,149,11093827,114725,0,1748526094,13804.706893310002,190.79379645000154,52963.12199568
2025-05-29,13:41:36.000,149,11093784,115005,0,1748526095,13804.612584969997,189.98314650000248,52963.26173808
2025-05-29,13:41:37.000,149,11093872,114805,0,1748526096,13804.188197439995,189.17954568000278,52963.39449336001
2025-05-29,13:41:38.000,149,11093842,114885,0,1748526097,13803.373103929996,188.43233789999795,52963.51327440001
2025-05-29,13:41:39.000,149,11093786,114925,0,1748526098,13802.160568129992,187.81906359000277,52963.541222880005
2025-05-29,13:41:40.000,149,11093786,114925,0,1748526099,13800.56406266,186.95202060000156,52963.590132720004
2025-05-29,13:41:41.000,149,11093833,114605,0,1748526100,13798.832830990003,186.05678109000291,52963.57615848
2025-05-29,13:41:42.000,149,11093873,114925,0,1748526101,13797.014027289995,185.20383636000042,52963.52026152
2025-05-29,13:41:43.000,149,11093888,115005,0,1748526102,13795.148069419993,184.6822007400042,52963.24776384001
2025-05-29,13:41:44.000,149,11093873,114685,0,1748526103,13793.497673469996,184.18876163999812,52963.07308584
2025-05-29,13:41:45.000,149,11093857,114645,0,1748526104,13792.02242157999,183.74466645000211,52962.751678320004
2025-05-29,13:41:46.000,149,11093803,114685,0,1748526105,13790.796413159995,183.3358169100029,52962.40232232
2025-05-29,13:41:47.000,149,11093799,114965,0,1748526106,13789.718603559995,183.2089325699999,52962.06694056
2025-05-29,13:41:48.000,149,11093844,114885,0,1748526107,13788.856355880002,183.18073605000245,52961.65470048
2025-05-29,13:41:49.000,149,11093839,114805,0,1748526108,13788.162515949989,183.0890973600035,52961.17957632
2025-05-29,13:41:50.000,149,11093822,114725,0,1748526109,13787.610138529992,182.9410656300024,52960.76733624
2025-05-29,13:41:51.000,149,11093841,114845,0,1748526110,13786.943243839989,182.80713216000004,52960.29221208
2025-05-29,13:41:52.000,149,11093865,114685,0,1748526111,13786.336975940001,182.98336040999857,52959.900933360004
2025-05-29,13:41:53.000,149,11093821,114805,0,1748526112,13785.521882429988,182.9622130200005,52959.355938
2025-05-29,13:41:54.000,149,11093896,114765,0,1748526113,13784.63268951,182.70844434000173,52958.894788080004
2025-05-29,13:41:55.000,149,11093821,114885,0,1748526114,13783.952322199992,182.42647913999826,52958.41966392
2025-05-29,13:41:56.000,149,11093826,114805,0,1748526115,13782.995766179993,181.8907452600033,52957.95152688001
2025-05-29,13:41:57.000,149,11093872,114885,0,1748526116,13781.965110749989,181.03780053000082,52957.49037696
2025-05-29,13:41:58.000,149,11093864,114885,0,1748526117,13781.01529104,180.05092233000323,52956.99429144001
2025-05-29,13:41:59.000,149,11093846,114765,0,1748526118,13780.13957074,179.1204371700005,52956.51916728001
2025-05-29,13:42:00.000,149,11093832,114805,0,1748526119,13779.270586749997,178.28159070000402,52955.9322492
2025-05-29,13:42:01.000,149,11093818,114805,0,1748526120,13778.57674682,177.56962857000326,52955.4780864
2025-05-29,13:42:02.000,149,11093785,114885,0,1748526121,13777.788598549996,176.81537165999907,52954.99597512
2025-05-29,13:42:03.000,149,11093841,114685,0,1748526122,13776.973505039998,176.1879990899979,52954.54181232
2025-05-29,13:42:04.000,149,11093868,114845,0,1748526123,13776.15167521999,175.7791495499987,52954.02476544001
2025-05-29,13:42:05.000,149,11093826,114765,0,1748526124,13775.376999569991,175.37734913999884,52953.51470568
2025-05-29,13:42:06.000,149,11093888,114925,0,1748526125,13774.770731669989,174.96849959999963,52952.9627232
2025-05-29,13:42:07.000,149,11093853,114405,0,1748526126,13774.312662589997,174.70063266000216,52952.45965056
2025-05-29,13:42:08.000,149,11093840,114965,0,1748526127,13773.726603619994,174.3622744200038,52951.96356504001
2025-05-29,13:42:09.000,149,11093794,114845,0,1748526128,13773.255061919997,174.26358659999823,52951.48145376001
2025-05-29,13:42:10.000,149,11093825,114885,0,1748526129,13772.74310236,174.40456919999997,52950.99934248
2025-05-29,13:42:11.000,149,11093797,114765,0,1748526130,13772.170516009988,174.41161832999933,52950.44037288
2025-05-29,13:42:12.000,149,11093843,114965,0,1748526131,13771.70571062,174.70768179000152,52949.97223584001
2025-05-29,13:42:13.000,149,11093807,114645,0,1748526132,13771.490148699995,175.4478404399997,52949.51807304001
2025-05-29,13:42:14.000,149,11093869,115045,0,1748526133,13771.44299453,176.07521301000088,52949.049936
2025-05-29,13:42:15.000,149,11093819,114645,0,1748526134,13771.449730839995,176.3853747300018,52948.665644400004
2025-05-29,13:42:16.000,149,11093852,114645,0,1748526135,13771.40257667,176.55455385000096,52948.30930128
2025-05-29,13:42:17.000,149,11093854,114925,0,1748526136,13771.247641539994,176.7307820999995,52947.87609984
2025-05-29,13:42:18.000,149,11093791,114885,0,1748526137,13771.146596889994,176.921108610004,52947.50578248001
2025-05-29,13:42:19.000,149,11093855,115005,0,1748526138,13771.119651649999,176.91405948000465,52947.14245224
2025-05-29,13:42:20.000,149,11093847,114645,0,1748526139,13771.139860579999,176.99864904000424,52946.75816064
2025-05-29,13:42:21.000,149,11093817,114845,0,1748526140,13771.26111416,177.4497933599996,52946.401817519996
2025-05-29,13:42:22.000,149,11093833,114845,0,1748526141,13771.47667607999,177.92208507000032,52946.10835848
2025-05-29,13:42:23.000,149,11093818,114645,0,1748526142,13771.570984419996,177.95028158999776,52945.84284792
2025-05-29,13:42:24.000,149,11093820,115005,0,1748526143,13771.779810029991,177.8445446400001,52945.549388880005
2025-05-29,13:42:25.000,149,11093834,114725,0,1748526144,13772.076207669998,177.75290595000115,52945.29086544
2025-05-29,13:42:26.000,149,11093817,115045,0,1748526145,13772.237879109998,177.6471690000035,52945.046316240005
2025-05-29,13:42:27.000,149,11093845,114685,0,1748526146,13772.466913649994,177.63307074000477,52944.81574128
2025-05-29,13:42:28.000,149,11093797,114685,0,1748526147,13772.911510109996,177.7599550800005,52944.5781792
2025-05-29,13:42:29.000,149,11093775,114845,0,1748526148,13773.026027380001,177.82339725000202,52944.34760424001
2025-05-29,13:42:30.000,149,11093796,114965,0,1748526149,13773.234852989997,177.98552724000183,52944.13100352001
2025-05-29,13:42:31.000,149,11093845,115045,0,1748526150,13773.517778009998,178.08421506000013,52943.91440280001
2025-05-29,13:42:32.000,149,11093841,114845,0,1748526151,13773.76028517,177.9573307200044,52943.71876344001
2025-05-29,13:42:33.000,149,11093816,115005,0,1748526152,13773.93542922999,177.7458568200018,52943.55107256001
2025-05-29,13:42:34.000,149,11093797,114685,0,1748526153,13774.272244729997,177.3511055400013,52943.38338168001
2025-05-29,13:42:35.000,149,11093779,114885,0,1748526154,13774.595587609998,176.77307688000292,52943.18774232
2025-05-29,13:42:36.000,149,11093845,114925,0,1748526155,13775.10081086,176.3501290799977,52942.99909008
2025-05-29,13:42:37.000,149,11093847,114965,0,1748526156,13775.424153740001,175.9906234500013,52942.85236056
2025-05-29,13:42:38.000,149,11093829,114525,0,1748526157,13775.430890049996,175.49013522000314,52942.63575984
2025-05-29,13:42:39.000,149,11093841,115045,0,1748526158,13775.309636469996,174.98259785999835,52942.54492728001
2025-05-29,13:42:40.000,149,11093772,114845,0,1748526159,13774.986293589995,174.27768486000423,52942.4471076
2025-05-29,13:42:41.000,149,11093808,114805,0,1748526160,13774.568642369988,173.5798209900022,52942.314352320005
2025-05-29,13:42:42.000,149,11093833,114605,0,1748526161,13774.211617939996,172.7550727800044,52942.244481120004
2025-05-29,13:42:43.000,149,11093806,114925,0,1748526162,13773.89501136999,171.9514719600047,52942.01390616
2025-05-29,13:42:44.000,149,11093834,114685,0,1748526163,13773.69965838,171.2677063500014,52941.82525392
2025-05-29,13:42:45.000,149,11093773,114805,0,1748526164,13773.490832769989,170.6755794300043,52941.72044712
2025-05-29,13:42:46.000,149,11093823,115045,0,1748526165,13773.308952400002,170.37246684000274,52941.51782064001
2025-05-29,13:42:47.000,149,11093835,114765,0,1748526166,13773.052972619997,170.27377902000444,52941.26628432
2025-05-29,13:42:48.000,149,11093807,114725,0,1748526167,13772.790256529996,170.4641055300017,52941.0496836
2025-05-29,13:42:49.000,149,11093808,114685,0,1748526168,13772.7026845,170.7742672500026,52940.83308288
2025-05-29,13:42:50.000,149,11093746,114685,0,1748526169,13772.75657497999,170.9716428899992,52940.57455944
2025-05-29,13:42:51.000,149,11093787,114765,0,1748526170,13773.039499999992,171.1196746200003,52940.34398448001
2025-05-29,13:42:52.000,149,11093794,114365,0,1748526171,13773.403260739993,171.2465589600033,52940.16231936
2025-05-29,13:42:53.000,149,11093781,115045,0,1748526172,13773.726603619994,171.41573808000248,52939.966680000005
2025-05-29,13:42:54.000,149,11093783,114565,0,1748526173,13773.969110779995,171.479180250004,52939.84091184001
2025-05-29,13:42:55.000,149,11093783,114565,0,1748526174,13774.00279233,171.35934504000033,52939.631298240005
2025-05-29,13:42:56.000,149,11093840,114885,0,1748526175,13773.93542922999,171.26065722000203,52939.50553008001
2025-05-29,13:42:57.000,149,11093748,114765,0,1748526176,13773.591877419989,171.1196746200003,52939.393736160004
2025-05-29,13:42:58.000,149,11093781,114805,0,1748526177,13773.356106569998,170.9363972400024,52939.226045280004
2025-05-29,13:42:59.000,149,11093803,114645,0,1748526178,13773.026027380001,170.65443203999894,52939.14219984
2025-05-29,13:43:00.000,149,11093828,114885,0,1748526179,13772.729629739995,170.49935117999848,52938.97450896
2025-05-29,13:43:01.000,149,11093831,114725,0,1748526180,13772.466913649994,170.4288598800049,52938.85572792001
2025-05-29,13:43:02.000,149,11093784,114885,0,1748526181,13772.163779699993,170.21033685000293,52938.71598552001
2025-05-29,13:43:03.000,149,11093795,114685,0,1748526182,13771.921272539992,169.78033991999837,52938.6041916
2025-05-29,13:43:04.000,149,11093833,114685,0,1748526183,13771.530566559995,169.22345864999807,52938.58323024
2025-05-29,13:43:05.000,149,11093806,114765,0,1748526184,13771.21395998999,168.82165823999821,52938.45047496001
2025-05-29,13:43:06.000,149,11093800,114805,0,1748526185,13770.937771279998,168.58198781999818,52938.31771968
2025-05-29,13:43:07.000,149,11093784,114725,0,1748526186,13770.654846259997,168.4762508700005,52938.24784848
2025-05-29,13:43:08.000,149,11093800,114765,0,1748526187,13770.42581172,168.45510348000244,52938.12906744
2025-05-29,13:43:09.000,149,11093845,114805,0,1748526188,13770.210249799995,168.4973982599986,52938.003299280004
2025-05-29,13:43:10.000,149,11093789,114805,0,1748526189,13769.907115849994,168.58198781999818,52937.87753112001
2025-05-29,13:43:11.000,149,11093806,114685,0,1748526190,13769.489464630002,168.5255947800033,52937.786698560005
2025-05-29,13:43:12.000,149,11093833,114685,0,1748526191,13768.889933039995,168.4762508700005,52937.67490464
2025-05-29,13:43:13.000,149,11093844,114605,0,1748526192,13768.209565730001,168.53969304000202,52937.54214936001
2025-05-29,13:43:14.000,149,11093827,114605,0,1748526193,13767.253009710003,168.59608608000417,52937.40939408
2025-05-29,13:43:15.000,149,11093772,114845,0,1748526194,13766.249299519994,168.5890369500048,52937.26965168
2025-05-29,13:43:16.000,149,11093852,115205,0,1748526195,13765.104126819999,168.3775630500022,52937.115935040005
2025-05-29,13:43:17.000,149,11093838,115045,0,1748526196,13763.878118399989,168.07445046000066,52936.8574116
2025-05-29,13:43:18.000,149,11093848,114845,0,1748526197,13762.82725404,167.63035527000466,52936.59190104
2025-05-29,13:43:19.000,149,11093830,114685,0,1748526198,13761.857225399996,167.25675138000224,52936.277480640005
2025-05-29,13:43:20.000,149,11093750,114685,0,1748526199,13761.156649160002,167.07347400000435,52936.00498296001
2025-05-29,13:43:21.000,149,11093795,114925,0,1748526200,13760.68510745999,166.92544227000326,52935.7394724
2025-05-29,13:43:22.000,149,11093795,114845,0,1748526201,13760.38870982,166.73511575999873,52935.453000479996
2025-05-29,13:43:23.000,149,11093819,114845,0,1748526202,13760.119257419989,166.65052619999915,52935.14556720001
2025-05-29,13:43:24.000,149,11093829,114685,0,1748526203,13759.903695499997,166.62937881000107,52934.83114680001
2025-05-29,13:43:25.000,149,11093823,114925,0,1748526204,13759.674660960001,166.5588875100002,52934.57262336001
2025-05-29,13:43:26.000,149,11093783,114965,0,1748526205,13759.29069129,166.34036447999824,52934.32807416001
2025-05-29,13:43:27.000,149,11093851,114805,0,1748526206,13758.920194239989,166.276922310004,52934.06955072001
2025-05-29,13:43:28.000,149,11093799,114885,0,1748526207,13758.610323979992,166.150037970001,52933.82500152001
2025-05-29,13:43:29.000,149,11093852,114605,0,1748526208,13758.381289439996,165.8398762500001,52933.62936216
2025-05-29,13:43:30.000,149,11093789,114845,0,1748526209,13758.017528699995,165.82577799000137,52933.40577432
2025-05-29,13:43:31.000,149,11093801,114725,0,1748526210,13757.633559029993,166.0865957999995,52933.13327664001
2025-05-29,13:43:32.000,149,11093793,114845,0,1748526211,13757.182226259996,166.3615118700036,52932.98654712001
2025-05-29,13:43:33.000,149,11093789,114805,0,1748526212,13756.778047659995,166.34036447999824,52932.74898504001
2025-05-29,13:43:34.000,149,11093875,114525,0,1748526213,13756.481650019989,166.1641362299997,52932.60225552001
2025-05-29,13:43:35.000,149,11093758,114805,0,1748526214,13756.286297029998,166.04430102000333,52932.36469344001
2025-05-29,13:43:36.000,149,11093851,114885,0,1748526215,13756.293033339993,165.99495711000054,52932.21796392
2025-05-29,13:43:37.000,149,11093809,114725,0,1748526216,13756.299769650002,165.88217103000352,52932.036298800005
2025-05-29,13:43:38.000,149,11093845,114845,0,1748526217,13756.313242269993,165.73413930000243,52931.87559504
2025-05-29,13:43:39.000,149,11093862,115085,0,1748526218,13756.407550609998,165.4733214900043,52931.756814
2025-05-29,13:43:40.000,149,11093804,114965,0,1748526219,13756.394077989993,165.32528976000322,52931.62405872001
2025-05-29,13:43:41.000,149,11093813,114845,0,1748526220,13756.198725000002,165.15611064000404,52931.54021328
2025-05-29,13:43:42.000,149,11093775,114965,0,1748526221,13755.80801901999,165.0010297800036,52931.3725224
2025-05-29,13:43:43.000,149,11093823,114805,0,1748526222,13755.181542189988,164.92348935000336,52931.197844400005
2025-05-29,13:43:44.000,149,11093808,114885,0,1748526223,13754.480965949995,164.71906458000012,52931.01617928
2025-05-29,13:43:45.000,149,11093737,114965,0,1748526224,13753.935324839993,164.27496939000412,52930.862462640005
2025-05-29,13:43:46.000,149,11093796,114845,0,1748526225,13753.41662897,163.61940029999823,52930.65983616
2025-05-29,13:43:47.000,149,11093816,114605,0,1748526226,13752.918142029994,162.8862907799994,52930.478171040006
2025-05-29,13:43:48.000,149,11093790,115005,0,1748526227,13752.487018189997,162.42809733000468,52930.33144152001
2025-05-29,13:43:49.000,149,11093870,115005,0,1748526228,13752.392709849992,162.04039518000354,52930.10785368
2025-05-29,13:43:50.000,149,11093786,114525,0,1748526229,13752.318610440001,161.79367563000415,52929.905227200004
2025-05-29,13:43:51.000,149,11093821,114885,0,1748526230,13752.338819370001,161.6385947700037,52929.70260072
2025-05-29,13:43:52.000,149,11093777,115005,0,1748526231,13752.251247339991,161.4412191299998,52929.51394848001
2025-05-29,13:43:53.000,149,11093820,114925,0,1748526232,13752.08957589999,161.31433479000407,52929.304334880006
2025-05-29,13:43:54.000,149,11093807,114845,0,1748526233,13751.793178259999,161.12400827999954,52929.115682640004
2025-05-29,13:43:55.000,149,11093759,115085,0,1748526234,13751.220591910002,160.91958351000358,52928.91305616001
2025-05-29,13:43:56.000,149,11093819,114965,0,1748526235,13750.560433529994,160.64466743999947,52928.7174168
2025-05-29,13:43:57.000,149,11093784,114965,0,1748526236,13749.69144953999,160.3908987600007,52928.52177744
2025-05-29,13:43:58.000,149,11093818,114965,0,1748526237,13748.734893519992,160.20057225000346,52928.25626688
2025-05-29,13:43:59.000,149,11093849,114965,0,1748526238,13747.785073810002,160.11598269000388,52928.011717680005
2025-05-29,13:44:00.000,149,11093784,115005,0,1748526239,13747.11144280999,159.81287010000233,52927.76018136
2025-05-29,13:44:01.000,149,11093783,114685,0,1748526240,13746.626428490003,159.70008401999803,52927.578516240006
2025-05-29,13:44:02.000,149,11093771,114645,0,1748526241,13746.269404059996,159.67893662999995,52927.22916024
2025-05-29,13:44:03.000,149,11093850,115045,0,1748526242,13746.01342427999,159.74237880000146,52926.94967544001
2025-05-29,13:44:04.000,149,11093832,114725,0,1748526243,13745.91911594,159.86221400999784,52926.64224216001
2025-05-29,13:44:05.000,149,11093820,114925,0,1748526244,13746.107732619996,159.8974596600019,52926.42564144001
2025-05-29,13:44:06.000,149,11093810,114685,0,1748526245,13746.545592770002,159.96090183000342,52926.20904072001
2025-05-29,13:44:07.000,149,11093793,114805,0,1748526246,13746.97671661,160.09483529999852,52926.04134984001
2025-05-29,13:44:08.000,149,11093782,115085,0,1748526247,13747.38089521,160.48253744999965,52925.8876332
2025-05-29,13:44:09.000,149,11093847,114805,0,1748526248,13747.650347609997,161.13810653999826,52925.69199384
2025-05-29,13:44:10.000,149,11093807,115005,0,1748526249,13747.838964289993,161.6738404200005,52925.55225144
2025-05-29,13:44:11.000,149,11093805,114685,0,1748526250,13747.892854769998,161.91351084000053,52925.447444640005
2025-05-29,13:44:12.000,149,11093793,114765,0,1748526251,13748.094944069999,162.25186907999887,52925.30071512001
2025-05-29,13:44:13.000,149,11093844,114965,0,1748526252,13748.39134170999,162.65366948999872,52925.2587924
2025-05-29,13:44:14.000,149,11093827,114805,0,1748526253,13748.586694699996,163.21055075999902,52925.174946959996
2025-05-29,13:44:15.000,149,11093795,114885,0,1748526254,13748.910037579997,163.59825291000016,52925.15398560001
2025-05-29,13:44:16.000,149,11093780,114605,0,1748526255,13749.112126879998,163.6546459500023,52925.14001136
2025-05-29,13:44:17.000,149,11093787,114965,0,1748526256,13749.226644149989,163.5912037800008,52925.09808864
2025-05-29,13:44:18.000,149,11093813,114765,0,1748526257,13749.374842969999,163.51366335000057,52925.08411440001
2025-05-29,13:44:19.000,149,11093814,114805,0,1748526258,13749.42873344999,163.23169815000438,52925.112062880005
2025-05-29,13:44:20.000,149,11093850,114845,0,1748526259,13749.462414999995,162.76645557000302,52925.063153040006
2025-05-29,13:44:21.000,149,11093810,114845,0,1748526260,13749.482623929995,162.195476040004,52925.09808864
2025-05-29,13:44:22.000,149,11093803,115005,0,1748526261,13749.52977809999,161.45531738999853,52925.12603712
2025-05-29,13:44:23.000,149,11093778,114805,0,1748526262,13749.61735013,160.834993950004,52925.14001136
2025-05-29,13:44:24.000,149,11093852,114485,0,1748526263,13749.873329909991,160.51073397000437,52925.174946959996
2025-05-29,13:44:25.000,149,11093747,114845,0,1748526264,13750.088891829997,160.46139006000158,52925.24481816
2025-05-29,13:44:26.000,149,11093844,115045,0,1748526265,13750.270772199998,160.39794789000007,52925.328663600005
2025-05-29,13:44:27.000,149,11093817,114925,0,1748526266,13750.445916259989,160.17237572999875,52925.38456056
2025-05-29,13:44:28.000,149,11093747,114965,0,1748526267,13750.425707329989,160.05254052000237,52925.41250904
2025-05-29,13:44:29.000,149,11093842,114925,0,1748526268,13750.243826960002,159.7353296700021,52925.53827720001
2025-05-29,13:44:30.000,149,11093773,115005,0,1748526269,13750.142782310002,159.30533274000481,52925.566225680006
2025-05-29,13:44:31.000,149,11093837,115045,0,1748526270,13750.122573380002,158.70615669000108,52925.63609688001
2025-05-29,13:44:32.000,149,11093756,114805,0,1748526271,13750.183200170002,157.74747501000093,52925.65007112
2025-05-29,13:44:33.000,149,11093803,114725,0,1748526272,13750.183200170002,156.78879333000077,52925.733916560006
2025-05-29,13:44:34.000,149,11093799,114885,0,1748526273,13750.061946590002,155.83716077999998,52925.71994232
2025-05-29,13:44:35.000,149,11093735,114885,0,1748526274,13749.974374559992,154.77979128000152,52925.712955200004
2025-05-29,13:44:36.000,149,11093810,115205,0,1748526275,13749.81943943,153.77881481999793,52925.7478908
2025-05-29,13:44:37.000,149,11093774,114725,0,1748526276,13749.334425109999,152.93291922000208,52925.65705824001
2025-05-29,13:44:38.000,149,11093815,114725,0,1748526277,13748.741629830001,152.18571144000452,52925.678019599996
2025-05-29,13:44:39.000,149,11093791,114925,0,1748526278,13748.142098239994,151.7134197300038,52925.55923856001
2025-05-29,13:44:40.000,149,11093769,114965,0,1748526279,13747.589720819997,151.5019458300012,52925.5033416
2025-05-29,13:44:41.000,149,11093797,114725,0,1748526280,13746.97671661,151.63587930000358,52925.39154768001
2025-05-29,13:44:42.000,149,11093794,114805,0,1748526281,13746.424339190002,151.87554972000362,52925.18193408001
2025-05-29,13:44:43.000,149,11093752,114885,0,1748526282,13745.97974273,151.90374624000106,52925.15398560001
2025-05-29,13:44:44.000,149,11093778,114685,0,1748526283,13745.905643319995,151.6852232099991,52925.03520456001
2025-05-29,13:44:45.000,149,11093743,115045,0,1748526284,13745.91911594,151.74161625000124,52924.9094364
2025-05-29,13:44:46.000,149,11093769,114885,0,1748526285,13746.047105829995,151.73456712000188,52924.874500800004
2025-05-29,13:44:47.000,149,11093806,115045,0,1748526286,13746.525383840002,151.41735627000162,52924.81161672
2025-05-29,13:44:48.000,149,11093735,114965,0,1748526287,13747.225960079995,150.97326107999834,52924.91642352001
2025-05-29,13:44:49.000,149,11093743,114765,0,1748526288,13747.966954179989,150.6630993600047,52924.91642352001
2025-05-29,13:44:50.000,149,11093779,114925,0,1748526289,13748.687739349996,150.47277285000018,52925.03520456001
2025-05-29,13:44:51.000,149,11093791,114965,0,1748526290,13749.307479869989,150.50801850000425,52925.12603712
2025-05-29,13:44:52.000,149,11093755,114885,0,1748526291,13749.77228525999,150.83932761000324,52925.293728
2025-05-29,13:44:53.000,149,11093830,115045,0,1748526292,13750.183200170002,151.0296541200005,52925.41250904
2025-05-29,13:44:54.000,149,11093772,114925,0,1748526293,13750.63453294,151.01555586000177,52925.60814840001
2025-05-29,13:44:55.000,149,11093740,114965,0,1748526294,13750.903985339995,151.41735627000162,52925.75487792001
2025-05-29,13:44:56.000,149,11093771,115045,0,1748526295,13751.106074639996,152.19980970000324,52925.8876332
2025-05-29,13:44:57.000,149,11093755,114845,0,1748526296,13751.139756190001,153.08095095000317,52925.999427120005
2025-05-29,13:44:58.000,149,11093786,114885,0,1748526297,13751.112810949991,153.95504307000374,52926.167118000005
2025-05-29,13:44:59.000,149,11093754,114805,0,1748526298,13750.93093057999,155.09700213000178,52926.341796
2025-05-29,13:45:00.000,149,11093822,114685,0,1748526299,13750.68842341999,156.14732250000088,52926.50948688
2025-05-29,13:45:01.000,149,11093821,114845,0,1748526300,13750.405498399989,156.89453027999843,52926.68416488
2025-05-29,13:45:02.000,149,11093748,114605,0,1748526301,13749.981110870001,157.57829589000175,52926.84486864
2025-05-29,13:45:03.000,149,11093802,114965,0,1748526302,13749.48936023999,158.02239107999776,52926.98461104
2025-05-29,13:45:04.000,149,11093790,114845,0,1748526303,13749.179489979993,158.1633736799995,52927.16627616001
2025-05-29,13:45:15.000,149,11093765,114765,0,1748526314,13743.325636589994,156.2601085799979,52928.465880480006
2025-05-29,13:45:16.000,149,11093793,115045,0,1748526315,13742.039001379999,156.5209263900033,52928.47985472
2025-05-29,13:45:17.000,149,11093779,114845,0,1748526316,13740.866883439994,156.88043201999972,52928.396009280004
2025-05-29,13:45:18.000,149,11093782,114685,0,1748526317,13739.81601907999,156.99321810000401,52928.3331252
2025-05-29,13:45:19.000,149,11093803,114725,0,1748526318,13738.926826160001,157.1623972200032,52928.277228240004
2025-05-29,13:45:20.000,149,11093758,114925,0,1748526319,13738.428339219994,157.16944635000254,52928.1933828
2025-05-29,13:45:21.000,149,11093762,114965,0,1748526320,13738.199304679998,157.0284637500008,52928.109537360004
2025-05-29,13:45:22.000,149,11093745,114845,0,1748526321,13738.185832059993,156.7817442000014,52928.04665328
2025-05-29,13:45:23.000,149,11093778,114765,0,1748526322,13738.51591124999,156.3235507499994,52927.96979496
2025-05-29,13:45:24.000,149,11093796,114845,0,1748526323,13739.021134499992,155.89355382000213,52927.844026800005
2025-05-29,13:45:25.000,149,11093792,114885,0,1748526324,13739.74191967,155.6679816600008,52927.83005256
2025-05-29,13:45:26.000,149,11093754,114885,0,1748526325,13740.462704839993,155.3578199399999,52927.85800104
2025-05-29,13:45:27.000,149,11093796,114845,0,1748526326,13740.93424653999,154.64585780999914,52927.81607832001
2025-05-29,13:45:28.000,149,11093750,114765,0,1748526327,13741.06223643,154.05373089000204,52927.73922000001
2025-05-29,13:45:29.000,149,11093785,114725,0,1748526328,13740.738893549998,153.68012699999963,52927.76716848001
2025-05-29,13:45:30.000,149,11093778,114925,0,1748526329,13740.253879229997,153.08800008000253,52927.73223288
2025-05-29,13:45:31.000,149,11093790,115045,0,1748526330,13739.499412509998,152.57341358999838,52927.64140032
2025-05-29,13:45:32.000,149,11093748,114805,0,1748526331,13738.340767189999,152.75669097000355,52927.64140032
2025-05-29,13:45:33.000,149,11093737,115005,0,1748526332,13737.101286149998,153.25013007000234,52927.53659352
2025-05-29,13:45:34.000,149,11093766,114725,0,1748526333,13735.686661049993,153.85635524999816,52927.43178672001
2025-05-29,13:45:35.000,149,11093736,114965,0,1748526334,13734.298981189997,154.38504000000103,52927.271082960004
2025-05-29,13:45:36.000,149,11093803,114765,0,1748526335,13733.167281109992,154.71634911,52927.14531480001
2025-05-29,13:45:37.000,149,11093710,114685,0,1748526336,13732.257879259989,154.74454563000472,52926.9706368
2025-05-29,13:45:38.000,149,11093728,114725,0,1748526337,13731.698765529996,154.88552822999918,52926.80993304001
2025-05-29,13:45:39.000,149,11093739,114885,0,1748526338,13731.516885159996,154.95601953000005,52926.60730656
2025-05-29,13:45:40.000,149,11093689,114685,0,1748526339,13731.597720879996,155.05470734999835,52926.54442248001
2025-05-29,13:45:41.000,149,11093781,115165,0,1748526340,13731.914327450002,155.14634604000457,52926.32083464
2025-05-29,13:45:42.000,149,11093773,115045,0,1748526341,13732.56101320999,155.3860164600046,52926.18807936001
2025-05-29,13:45:43.000,149,11093768,114765,0,1748526342,13733.403051959998,155.8160133900019,52926.09025968001
2025-05-29,13:45:44.000,149,11093757,114845,0,1748526343,13734.332662740002,156.33059987999877,52926.048336960004
2025-05-29,13:45:45.000,149,11093708,114885,0,1748526344,13735.430681270002,156.66190898999776,52925.999427120005
2025-05-29,13:45:46.000,149,11093720,114925,0,1748526345,13736.596062899996,157.09190592000232,52925.999427120005
2025-05-29,13:45:47.000,149,11093722,115045,0,1748526346,13737.849016560001,157.59944327999983,52926.04134984001
2025-05-29,13:45:48.000,149,11093798,114765,0,1748526347,13739.101970219992,158.12107890000334,52926.216027840004
2025-05-29,13:45:49.000,149,11093758,114685,0,1748526348,13740.253879229997,158.5863214800047,52926.27891192001
2025-05-29,13:45:50.000,149,11093757,114845,0,1748526349,13741.338425139991,158.5722232199987,52926.383718720004
2025-05-29,13:45:51.000,149,11093737,114765,0,1748526350,13742.05247399999,158.57927234999806,52926.551409600004
2025-05-29,13:45:52.000,149,11093760,115085,0,1748526351,13742.56443356,158.6356653900002,52926.7260876
2025-05-29,13:45:53.000,149,11093731,115045,0,1748526352,13742.901249059993,158.69205843000236,52926.89377848
2025-05-29,13:45:54.000,149,11093748,114925,0,1748526353,13743.069656809988,158.7836971200013,52927.040508
2025-05-29,13:45:55.000,149,11093747,114925,0,1748526354,13743.116810979998,158.89648319999833,52927.173263280005
2025-05-29,13:45:56.000,149,11093778,114525,0,1748526355,13742.901249059993,159.1784484000018,52927.3199928
2025-05-29,13:45:57.000,149,11093769,115045,0,1748526356,13742.577906179991,159.60139619999973,52927.46672232
2025-05-29,13:45:58.000,149,11093736,114645,0,1748526357,13742.19393650999,160.0807370399998,52927.59249048
2025-05-29,13:45:59.000,149,11093774,114885,0,1748526358,13741.769548980003,160.8843378599995,52927.73223288
2025-05-29,13:46:00.000,149,11093744,115085,0,1748526359,13741.547250750002,161.6526930300024,52927.87197528
2025-05-29,13:46:01.000,149,11093751,114765,0,1748526360,13741.493360269997,162.195476040004,52927.941846480004
2025-05-29,13:46:02.000,149,11093766,114765,0,1748526361,13741.466415030001,162.56203079999977,52928.12351160001
2025-05-29,13:46:03.000,149,11093777,114885,0,1748526362,13741.560723369992,162.8228486099979,52928.23530552
2025-05-29,13:46:04.000,149,11093749,114885,0,1748526363,13741.506832890002,163.25284554000245,52928.38203504
2025-05-29,13:46:15.000,149,11093760,114845,0,1748526374,13741.0420275,167.6937974399989,52929.29036064
2025-05-29,13:46:16.000,149,11093717,114925,0,1748526375,13741.03529118999,167.71494483000424,52929.311322
2025-05-29,13:46:17.000,149,11093781,114885,0,1748526376,13741.129599529995,167.4752744100042,52929.36721896
2025-05-29,13:46:18.000,149,11093739,115125,0,1748526377,13741.20369894,167.12986703999923,52929.41612880001
2025-05-29,13:46:19.000,149,11093699,114685,0,1748526378,13741.365370380001,166.40380664999975,52929.49298712001
2025-05-29,13:46:20.000,149,11093709,115085,0,1748526379,13741.473151339997,165.79053234000457,52929.569845440004
2025-05-29,13:46:21.000,149,11093722,115165,0,1748526380,13741.170017389995,165.33233889000257,52929.639716640006
2025-05-29,13:46:22.000,149,11093732,114965,0,1748526381,13740.678266759998,164.83185066000442,52929.70260072
2025-05-29,13:46:23.000,149,11093727,115005,0,1748526382,13740.233670299996,164.07759375000023,52929.74452344
2025-05-29,13:46:24.000,149,11093714,114885,0,1748526383,13739.600457159999,163.45727030999842,52929.6956136
2025-05-29,13:46:25.000,149,11093678,114845,0,1748526384,13738.80557258,163.1612068500035,52929.68163936001
2025-05-29,13:46:26.000,149,11093776,114965,0,1748526385,13737.795126079996,163.49956509000185,52929.569845440004
2025-05-29,13:46:27.000,149,11093732,114845,0,1748526386,13736.825097439993,164.33841155999835,52929.44407728001
2025-05-29,13:46:28.000,149,11093725,114765,0,1748526387,13736.434391459996,165.0503736899991,52929.27638640001
2025-05-29,13:46:29.000,149,11093778,115045,0,1748526388,13736.441127769991,165.818728860002,52929.10869552001
2025-05-29,13:46:30.000,149,11093759,115325,0,1748526389,13736.636480759997,166.65052619999915,52928.98991448001
2025-05-29,13:46:31.000,149,11093745,114965,0,1748526390,13736.993505189988,167.39773398000398,52928.850172080005
2025-05-29,13:46:32.000,149,11093784,114885,0,1748526391,13737.747971910001,167.84182916999998,52928.74536528001
2025-05-29,13:46:33.000,149,11093684,114845,0,1748526392,13738.54285649,168.32117001000006,52928.60562288001
2025-05-29,13:46:34.000,149,11093727,114685,0,1748526393,13739.364686309993,168.80051085000014,52928.59863576
2025-05-29,13:46:35.000,149,11093679,114885,0,1748526394,13740.186516130001,169.10362344000168,52928.612610000004
2025-05-29,13:46:36.000,149,11093797,115205,0,1748526395,13741.068972739995,169.2798516900002,52928.67549408001
2025-05-29,13:46:37.000,149,11093715,114725,0,1748526396,13741.877329939998,169.32214647000364,52928.75933952
2025-05-29,13:46:38.000,149,11093684,114805,0,1748526397,13742.638532969992,169.03313214000082,52928.87812056
2025-05-29,13:46:39.000,149,11093763,114885,0,1748526398,13743.52098958,168.43395609000436,52929.02485008
2025-05-29,13:46:40.000,149,11093712,114965,0,1748526399,13744.302401539993,167.7572396100004,52929.21350232
2025-05-29,13:46:41.000,149,11093671,115005,0,1748526400,13744.73352537999,167.17216182000266,52929.402154560004
2025-05-29,13:46:42.000,149,11093756,114965,0,1748526401,13744.81436109999,166.65052619999915,52929.60478104
2025-05-29,13:46:43.000,149,11093740,115005,0,1748526402,13744.524699769994,166.61528055000235,52929.8702916
2025-05-29,13:46:44.000,149,11093747,114885,0,1748526403,13743.871277699996,166.82675444999768,52930.03798248
2025-05-29,13:46:45.000,149,11093720,114885,0,1748526404,13743.076393119998,166.84790184000303,52930.13580216001
2025-05-29,13:46:46.000,149,11093694,114805,0,1748526405,13742.045737689994,166.93249140000262,52930.240608960004
2025-05-29,13:46:47.000,149,11093699,115085,0,1748526406,13741.0420275,166.93954053000198,52930.34541576
2025-05-29,13:46:48.000,149,11093721,114845,0,1748526407,13740.186516130001,166.79150880000088,52930.3943256
2025-05-29,13:46:49.000,149,11093730,115005,0,1748526408,13739.593720849989,166.46724882000126,52930.44323544
2025-05-29,13:46:50.000,149,11093727,115045,0,1748526409,13738.926826160001,166.84790184000303,52930.44323544
2025-05-29,13:46:51.000,149,11093710,115045,0,1748526410,13738.387921359994,167.5457657099978,52930.45022256001
2025-05-29,13:46:52.000,149,11093709,115045,0,1748526411,13738.003951689992,168.51149652000458,52930.457209680004
2025-05-29,13:46:53.000,149,11093731,114845,0,1748526412,13737.801862389992,169.56886602000304,52930.45022256001
2025-05-29,13:46:54.000,149,11093744,114805,0,1748526413,13738.293613019989,170.23853337000037,52930.527080880005
2025-05-29,13:46:55.000,149,11093725,115045,0,1748526414,13739.088497600002,170.65443203999894,52930.4641968
2025-05-29,13:46:56.000,149,11093758,115005,0,1748526415,13739.85643693999,171.17606766000245,52930.624900560004
2025-05-29,13:46:57.000,149,11093769,114805,0,1748526416,13740.583958419993,171.48622938000335,52930.58996496001
2025-05-29,13:46:58.000,149,11093705,114965,0,1748526417,13741.372106689996,171.60606458999973,52930.645861920006
2025-05-29,13:46:59.000,149,11093739,115045,0,1748526418,13742.30171747,171.5144259000008,52930.8484884
2025-05-29,13:47:00.000,149,11093676,114965,0,1748526419,13743.39299968999,170.9082007199977,52930.97425656001
2025-05-29,13:47:01.000,149,11093702,114965,0,1748526420,13744.410182499989,170.0693542500012,52931.1629088
2025-05-29,13:47:02.000,149,11093711,115005,0,1748526421,13745.353265899997,169.3644412499998,52931.34457392
2025-05-29,13:47:03.000,149,11093689,114845,0,1748526422,13746.1616231,168.8075599799995,52931.484316320006
2025-05-29,13:47:04.000,149,11093733,114925,0,1748526423,13746.801572549994,168.41985782999836,52931.74283976001
2025-05-29,13:47:05.000,149,11093713,114925,0,1748526424,13747.306795799996,168.05330307000258,52931.93847912001
2025-05-29,13:47:06.000,149,11093745,114925,0,1748526425,13747.704238090002,167.60215874999994,52932.1411056
2025-05-29,13:47:07.000,149,11093739,114765,0,1748526426,13747.946745249988,167.0805231300037,52932.3507192
2025-05-29,13:47:08.000,149,11093724,114725,0,1748526427,13748.24987919999,166.4108557799991,52932.5253972
2025-05-29,13:47:09.000,149,11093708,114925,0,1748526428,13748.721420900001,165.8398762500001,52932.707062320005
2025-05-29,13:47:10.000,149,11093746,115005,0,1748526429,13749.287270939989,165.18430716000148,52932.93065016
2025-05-29,13:47:11.000,149,11093741,114645,0,1748526430,13749.846384669996,164.62742589000118,52933.10532816001
2025-05-29,13:47:12.000,149,11093706,114885,0,1748526431,13750.398762089993,164.2115272200026,52933.33590312
2025-05-29,13:47:13.000,149,11093653,114885,0,1748526432,13750.97134843999,163.73218638000253,52933.51756824001
2025-05-29,13:47:14.000,149,11093678,114885,0,1748526433,13751.779705639994,163.16825598000287,52933.678272
2025-05-29,13:47:15.000,149,11093676,114645,0,1748526434,13752.588062839997,162.8862907799994,52933.87391136001
2025-05-29,13:47:16.000,149,11093725,114965,0,1748526435,13753.24822121999,162.56203079999977,52934.048589360005
2025-05-29,13:47:17.000,149,11093699,114925,0,1748526436,13753.611981959992,162.4421955900034,52934.25121584
2025-05-29,13:47:18.000,149,11093657,114765,0,1748526437,13753.739971850002,162.4774412400002,52934.43986808
2025-05-29,13:47:19.000,149,11093688,115045,0,1748526438,13753.739971850002,162.30121299000166,52934.6564688
2025-05-29,13:47:20.000,149,11093715,114925,0,1748526439,13753.517673620001,162.04039518000354,52934.768262720005
2025-05-29,13:47:21.000,149,11093731,115005,0,1748526440,13753.201067049995,161.66679129000113,52934.935953600005
2025-05-29,13:47:22.000,149,11093741,114725,0,1748526441,13752.98550512999,161.15220480000426,52935.06870888
2025-05-29,13:47:23.000,149,11093721,114685,0,1748526442,13752.554381289992,160.75745352000376,52935.19447704001
2025-05-29,13:47:24.000,149,11093681,114925,0,1748526443,13751.981794939995,160.29926007000176,52935.173515680006
2025-05-29,13:47:25.000,149,11093737,114885,0,1748526444,13751.234064529992,159.8199192300017,52935.103644480005
2025-05-29,13:47:26.000,149,11093735,114885,0,1748526445,13750.466125189989,159.34762752000097,52935.07569600001
2025-05-29,13:47:27.000,149,11093707,114725,0,1748526446,13749.805966809996,158.8330410300041,52934.8660824
2025-05-29,13:47:28.000,149,11093678,114845,0,1748526447,13749.192962599998,158.62861626000085,52934.719352880005
2025-05-29,13:47:29.000,149,11093741,115125,0,1748526448,13748.775311379992,158.75550060000387,52934.5167264
2025-05-29,13:47:30.000,149,11093705,114885,0,1748526449,13748.627112559996,158.8682866800009,52934.27916432001
2025-05-29,13:47:31.000,149,11093685,115045,0,1748526450,13748.808992929997,159.04451492999942,52934.04160224001
2025-05-29,13:47:32.000,149,11093713,114725,0,1748526451,13749.354634039999,158.9951710200039,52933.85295000001
2025-05-29,13:47:33.000,149,11093728,114805,0,1748526452,13749.940693010001,158.79074625000067,52933.62237504
2025-05-29,13:47:34.000,149,11093739,114645,0,1748526453,13750.6749508,158.8330410300041,52933.55250384
2025-05-29,13:47:35.000,149,11093747,115045,0,1748526454,13751.490044309998,158.36074932000338,52933.426735680005
2025-05-29,13:47:36.000,149,11093672,114845,0,1748526455,13752.19735686,157.88845761000266,52933.35686448
2025-05-29,13:47:37.000,149,11093699,114885,0,1748526456,13752.668898559998,157.64173806000326,52933.33590312
2025-05-29,13:47:38.000,149,11093670,115165,0,1748526457,13753.160649189995,157.31747808000364,52933.2241092
2025-05-29,13:47:39.000,149,11093660,114845,0,1748526458,13753.4368379,156.8028915899995,52933.2241092
2025-05-29,13:47:40.000,149,11093693,114965,0,1748526459,13753.504200999996,156.2460103199992,52933.28699328
2025-05-29,13:47:41.000,149,11093679,114925,0,1748526460,13753.497464690001,155.59044123000058,52933.34289024
2025-05-29,13:47:42.000,149,11093744,114765,0,1748526461,13753.25495753,155.18864082000073,52933.30096752001
2025-05-29,13:47:43.000,149,11093658,114965,0,1748526462,13752.756470589993,155.01946170000156,52933.307954640004
2025-05-29,13:47:44.000,149,11093705,114885,0,1748526463,13752.183884239996,154.92077388000325,52933.259044800005
2025-05-29,13:47:45.000,149,11093726,115365,0,1748526464,13751.463099070002,155.047658219999,52933.23808344
2025-05-29,13:47:46.000,149,11093705,115125,0,1748526465,13750.802940689995,155.21683733999816,52933.07737968
2025-05-29,13:47:47.000,149,11093727,115005,0,1748526466,13750.324662679988,155.39306559000397,52933.0494312
2025-05-29,13:47:48.000,149,11093651,115005,0,1748526467,13750.102364450002,154.90667562000453,52932.95161152
2025-05-29,13:47:49.000,149,11093701,114845,0,1748526468,13750.136045999992,154.22291001000121,52932.86077896
2025-05-29,13:47:50.000,149,11093699,114725,0,1748526469,13750.216881719993,153.8493061199988,52932.76994640001
2025-05-29,13:47:51.000,149,11093656,114885,0,1748526470,13750.223618030002,153.68012699999963,52932.67212672
2025-05-29,13:47:52.000,149,11093695,114765,0,1748526471,13750.243826960002,153.83520786000008,52932.539371440005
2025-05-29,13:47:53.000,149,11093667,114845,0,1748526472,13750.243826960002,153.98323959000118,52932.3856548
2025-05-29,13:47:54.000,149,11093739,114845,0,1748526473,13750.028265039997,154.11717306000355,52932.32975784
2025-05-29,13:47:55.000,149,11093760,114725,0,1748526474,13749.71839478,154.3920891300004,52932.16206696
2025-05-29,13:47:56.000,149,11093671,115005,0,1748526475,13749.48936023999,154.6176612900017,52932.0712344
2025-05-29,13:47:57.000,149,11093662,115045,0,1748526476,13749.233380459998,154.62471042000107,52931.95245336
2025-05-29,13:47:58.000,149,11093707,115045,0,1748526477,13749.038027469993,154.53307173000212,52931.84065944001
2025-05-29,13:47:59.000,149,11093720,114765,0,1748526478,13748.896564959992,154.4907769499987,52931.73585264
2025-05-29,13:48:00.000,149,11093687,115045,0,1748526479,13748.862883410002,154.15241871000035,52931.62405872001
2025-05-29,13:48:01.000,149,11093672,114805,0,1748526480,13748.741629830001,153.72242178000306,52931.52623904001
2025-05-29,13:48:02.000,149,11093699,114925,0,1748526481,13748.51259528999,153.5038987500011,52931.40745800001
2025-05-29,13:48:03.000,149,11093663,115125,0,1748526482,13748.323978609995,153.33471963000193,52931.267715600006
2025-05-29,13:48:04.000,149,11093740,115045,0,1748526483,13748.5193316,153.01750878000166,52931.18387016
2025-05-29,13:48:05.000,149,11093724,114965,0,1748526484,13748.788783999997,152.62275750000117,52931.127973200004
2025-05-29,13:48:06.000,149,11093633,114725,0,1748526485,13749.085181639988,152.3548905600037,52931.05111488001
2025-05-29,13:48:07.000,149,11093686,114885,0,1748526486,13749.462414999995,152.19980970000324,52931.00919216
2025-05-29,13:48:08.000,149,11093689,114845,0,1748526487,13749.987847179997,151.98128667000128,52930.9183596
2025-05-29,13:48:09.000,149,11093671,114685,0,1748526488,13750.61432401,151.7980092900034,52930.88342400001
2025-05-29,13:48:10.000,149,11093702,115005,0,1748526489,13751.388999659997,151.60768277999887,52930.90438536001
2025-05-29,13:48:11.000,149,11093699,115045,0,1748526490,13752.08957589999,151.2904719299986,52930.9882308
2025-05-29,13:48:12.000,149,11093662,114925,0,1748526491,13752.527436049997,151.07194890000392,52931.06508912
2025-05-29,13:48:13.000,149,11093651,114685,0,1748526492,13752.716052729993,150.91686804000346,52931.08605048
2025-05-29,13:48:14.000,149,11093719,114685,0,1748526493,13752.641953320002,150.97326107999834,52931.20483152
2025-05-29,13:48:15.000,149,11093626,115125,0,1748526494,13752.507227119997,151.03670324999985,52931.148934560006
2025-05-29,13:48:16.000,149,11093702,114845,0,1748526495,13752.527436049997,150.85342587000196,52931.21880576001
2025-05-29,13:48:17.000,149,11093683,114885,0,1748526496,13752.588062839997,150.74063978999766,52931.33758680001
2025-05-29,13:48:18.000,149,11093680,114845,0,1748526497,13752.318610440001,150.58555893000448,52931.28867696001
2025-05-29,13:48:19.000,149,11093678,115165,0,1748526498,13751.96832231999,150.38113416000124,52931.316625440006
2025-05-29,13:48:20.000,149,11093717,115205,0,1748526499,13751.530462169998,150.18375852000463,52931.34457392
2025-05-29,13:48:21.000,149,11093687,115045,0,1748526500,13750.99829368,149.85949853999773,52931.3026512
2025-05-29,13:48:22.000,149,11093640,114565,0,1748526501,13750.452652569998,149.76081071999943,52931.33059968
2025-05-29,13:48:23.000,149,11093622,114885,0,1748526502,13750.324662679988,149.67622115999984,52931.28867696001
2025-05-29,13:48:24.000,149,11093703,114685,0,1748526503,13750.479597809994,149.6480246400024,52931.316625440006
2025-05-29,13:48:25.000,149,11093737,114885,0,1748526504,13750.74905020999,149.66917203000048,52931.23976712001
2025-05-29,13:48:26.000,149,11093688,115005,0,1748526505,13751.139756190001,149.77490897999814,52931.21181864
2025-05-29,13:48:27.000,149,11093685,114965,0,1748526506,13751.725815159989,149.64097551000305,52931.20483152
2025-05-29,13:48:28.000,149,11093703,115005,0,1748526507,13752.332083059991,149.5493368200041,52931.246754240005
2025-05-29,13:48:29.000,149,11093686,114605,0,1748526508,13752.945087269989,149.05589771999803,52931.27470272
2025-05-29,13:48:30.000,149,11093649,114965,0,1748526509,13753.726499229997,148.30164081000112,52931.35854816001
2025-05-29,13:48:31.000,149,11093655,115085,0,1748526510,13754.45402071,147.51213825000013,52931.463354960004
2025-05-29,13:48:32.000,149,11093671,114685,0,1748526511,13755.120915400003,146.84952003000217,52931.533226160005
2025-05-29,13:48:33.000,149,11093670,114565,0,1748526512,13755.720446989995,146.39132658000017,52931.72187840001
2025-05-29,13:48:34.000,149,11093663,114885,0,1748526513,13756.333451199993,145.93313312999817,52931.798736720004
2025-05-29,13:48:35.000,149,11093637,115005,0,1748526514,13756.71068456,145.47493968000344,52931.917517760005
2025-05-29,13:48:36.000,149,11093675,114565,0,1748526515,13756.86561968999,145.11543404999975,52932.085208640005
2025-05-29,13:48:37.000,149,11093721,115005,0,1748526516,13756.778047659995,144.861665370001,52932.21796392
2025-05-29,13:48:38.000,149,11093703,114685,0,1748526517,13756.582694669989,144.50215974000457,52932.30879648
2025-05-29,13:48:39.000,149,11093702,115205,0,1748526518,13756.084207729997,144.20609628000238,52932.44853888
2025-05-29,13:48:40.000,149,11093656,115125,0,1748526519,13755.40384041999,143.9100328200002,52932.51142296001
2025-05-29,13:48:41.000,149,11093629,114725,0,1748526520,13754.811045139992,143.65626414000144,52932.637191120004
2025-05-29,13:48:42.000,149,11093637,114925,0,1748526521,13754.171095689999,143.63511675000336,52932.67911384001
2025-05-29,13:48:43.000,149,11093612,115045,0,1748526522,13753.726499229997,143.68446065999888,52932.707062320005
2025-05-29,13:48:44.000,149,11093663,115005,0,1748526523,13753.33579325,143.8113450000019,52932.70007520001
2025-05-29,13:48:45.000,149,11093710,114965,0,1748526524,13753.012450369999,143.88888543000212,52932.658152480006
2025-05-29,13:48:46.000,149,11093684,114885,0,1748526525,13752.796888449993,143.7267554400023,52932.64417824
2025-05-29,13:48:47.000,149,11093705,115045,0,1748526526,13752.722789039988,143.62101849000464,52932.60225552001
2025-05-29,13:48:48.000,149,11093677,114885,0,1748526527,13752.803624759988,143.68446065999888,52932.51841008
2025-05-29,13:48:49.000,149,11093649,114885,0,1748526528,13753.032659299999,143.83249238999997,52932.57430704
2025-05-29,13:48:50.000,149,11093635,114965,0,1748526529,13753.4368379,143.69150978999824,52932.490461600006
2025-05-29,13:48:51.000,149,11093714,114925,0,1748526530,13753.861225430002,143.5152815399997,52932.490461600006
2025-05-29,13:48:52.000,149,11093608,114845,0,1748526531,13754.18456830999,143.45888850000483,52932.53238432001
2025-05-29,13:48:53.000,149,11093628,114965,0,1748526532,13754.67631894,143.38839720000396,52932.60225552001
2025-05-29,13:48:54.000,149,11093685,114365,0,1748526533,13755.215223739993,143.24036547000287,52932.588281280005
2025-05-29,13:48:55.000,149,11093665,115005,0,1748526534,13755.57224817,143.2192180800048,52932.658152480006
2025-05-29,13:48:56.000,149,11093639,114845,0,1748526535,13755.976426770001,143.28970937999838,52932.74199792
2025-05-29,13:48:57.000,149,11093641,114965,0,1748526536,13756.306505959998,143.2051198199988,52932.804882000004
2025-05-29,13:48:58.000,149,11093676,114845,0,1748526537,13756.468177399998,143.06413722000434,52932.93763728001
2025-05-29,13:48:59.000,149,11093631,114965,0,1748526538,13756.326714889998,142.78217202000087,52933.00750848
2025-05-29,13:49:00.000,149,11093688,114885,0,1748526539,13756.043789869997,142.3662733500023,52933.1891736
2025-05-29,13:49:01.000,149,11093645,114925,0,1748526540,13755.7945464,141.76709729999857,52933.31494176
2025-05-29,13:49:02.000,149,11093635,115005,0,1748526541,13755.58572078999,141.09038082000188,52933.426735680005
2025-05-29,13:49:03.000,149,11093705,115005,0,1748526542,13755.48467613999,140.38546782000049,52933.48961976001
2025-05-29,13:49:04.000,149,11093633,115005,0,1748526543,13755.64634757999,139.71580047000316,52933.53154248
2025-05-29,13:49:05.000,149,11093657,114525,0,1748526544,13755.949481529991,139.22236137000436,52933.61538792001
2025-05-29,13:49:06.000,149,11093659,114885,0,1748526545,13756.104416659997,139.088427900002,52933.55949096
2025-05-29,13:49:07.000,149,11093625,114685,0,1748526546,13756.057262490001,139.13777181000478,52933.65032352
2025-05-29,13:49:08.000,149,11093641,114765,0,1748526547,13755.942745219996,139.15891920000286,52933.67128488
2025-05-29,13:49:09.000,149,11093680,115205,0,1748526548,13755.700238059995,139.38449136000418,52933.678272
2025-05-29,13:49:10.000,149,11093667,114885,0,1748526549,13755.457730899994,139.66645656000037,52933.678272
2025-05-29,13:49:11.000,149,11093681,115125,0,1748526550,13755.255641599993,140.0189130600047,52933.678272
2025-05-29,13:49:12.000,149,11093643,115165,0,1748526551,13755.248905289998,140.28678000000218,52933.664297760006
2025-05-29,13:49:13.000,149,11093612,114845,0,1748526552,13755.275850529993,140.66743302000395,52933.65731064001
2025-05-29,13:49:14.000,149,11093699,115045,0,1748526553,13755.201751119988,141.21021602999826,52933.62237504
2025-05-29,13:49:15.000,149,11093621,115125,0,1748526554,13755.168069569998,142.04906250000204,52933.58045232
2025-05-29,13:49:16.000,149,11093695,114925,0,1748526555,13755.141124329988,142.93020375000197,52933.55250384
2025-05-29,13:49:17.000,149,11093633,115205,0,1748526556,13755.323004699989,143.49413415000163,52933.5734652
2025-05-29,13:49:18.000,149,11093699,114885,0,1748526557,13755.65308389,143.79019761000382,52933.62936216
2025-05-29,13:49:19.000,149,11093657,115205,0,1748526558,13756.225670239997,143.91708194999956,52933.72019472
2025-05-29,13:49:20.000,149,11093671,114845,0,1748526559,13756.81172921,143.90298369000084,52933.831988640006
2025-05-29,13:49:21.000,149,11093679,114845,0,1748526560,13757.465151279997,143.91708194999956,52933.90884696
2025-05-29,13:49:22.000,149,11093681,114805,0,1748526561,13758.27350848,144.00167150999914,52934.09051208001
2025-05-29,13:49:23.000,149,11093677,115125,0,1748526562,13759.22332818999,144.12855585000216,52934.25820296001
2025-05-29,13:49:24.000,149,11093720,114845,0,1748526563,13760.415655059995,144.1215067200028,52934.502752160006
2025-05-29,13:49:25.000,149,11093605,114925,0,1748526564,13761.634927169995,144.07216281,52934.77524984
2025-05-29,13:49:26.000,149,11093685,114965,0,1748526565,13762.638637359989,144.10035933000472,52935.04774752001
2025-05-29,13:49:27.000,149,11093648,114925,0,1748526566,13763.460467179997,144.16380149999895,52935.38312928001
2025-05-29,13:49:28.000,149,11093689,114805,0,1748526567,13764.32271485999,144.12855585000216,52935.69056256
2025-05-29,13:49:29.000,149,11093689,115325,0,1748526568,13764.861619659998,144.16380149999895,52936.060879920005
2025-05-29,13:49:30.000,149,11093620,114845,0,1748526569,13765.272534569995,144.48101234999922,52936.42421016
2025-05-29,13:49:31.000,149,11093721,114885,0,1748526570,13765.48136017999,144.93215667000186,52936.84343736001
2025-05-29,13:49:32.000,149,11093642,115245,0,1748526571,13765.582404829991,145.57362750000175,52937.234716080005
2025-05-29,13:49:33.000,149,11093706,115005,0,1748526572,13765.636295309996,145.96837878000224,52937.63996904001
2025-05-29,13:49:34.000,149,11093717,114925,0,1748526573,13765.669976860001,146.1587052899995,52938.01727352001
2025-05-29,13:49:35.000,149,11093650,115045,0,1748526574,13765.676713169996,146.17985268000484,52938.43650072
2025-05-29,13:49:36.000,149,11093666,115005,0,1748526575,13765.683449479991,146.2855896300025,52938.85572792001
2025-05-29,13:49:37.000,149,11093644,114805,0,1748526576,13766.080891769998,146.36313006000273,52939.26796800001
2025-05-29,13:49:38.000,149,11093692,115085,0,1748526577,13766.66021442999,146.44067049000296,52939.67322096001
2025-05-29,13:49:39.000,149,11093657,114685,0,1748526578,13767.246273399993,146.6309970000002,52940.09244816
2025-05-29,13:49:40.000,149,11093646,115005,0,1748526579,13767.79865081999,146.72263568999915,52940.49770112
2025-05-29,13:49:41.000,149,11093699,114845,0,1748526580,13768.297137759997,146.76493047000258,52940.854044240004
2025-05-29,13:49:42.000,149,11093668,114725,0,1748526581,13768.97750506999,146.47591613999975,52941.32218128
2025-05-29,13:49:43.000,149,11093640,114845,0,1748526582,13769.705026549993,145.98952617000032,52941.68551152001
2025-05-29,13:49:44.000,149,11093700,115005,0,1748526583,13770.35844861999,145.40444838000258,52942.11871296001
2025-05-29,13:49:45.000,149,11093619,115205,0,1748526584,13771.038815929998,144.79117407000012,52942.45409472001
2025-05-29,13:49:46.000,149,11093744,114885,0,1748526585,13771.57772072999,144.14970324000024,52942.89428328
2025-05-29,13:49:47.000,149,11093722,114965,0,1748526586,13772.049262430002,143.58577284000057,52943.34145896001
2025-05-29,13:49:48.000,149,11093696,114885,0,1748526587,13772.56122199,143.08528461000242,52943.753699040004
2025-05-29,13:49:49.000,149,11093681,114885,0,1748526588,13773.059708929992,142.59184551000362,52944.16593912
2025-05-29,13:49:50.000,149,11093675,115085,0,1748526589,13773.585141109994,142.28873292000208,52944.60612768001
2025-05-29,13:49:51.000,149,11093694,115245,0,1748526590,13774.05668280999,142.22529075000057,52945.02535488
2025-05-29,13:49:52.000,149,11093677,114965,0,1748526591,13774.346344140002,142.4015189999991,52945.45855632
2025-05-29,13:49:53.000,149,11093654,115085,0,1748526592,13774.521488199993,142.8244668000043,52945.786950960006
2025-05-29,13:49:54.000,149,11093647,114805,0,1748526593,13774.683159639993,143.30380764000438,52946.13630696
2025-05-29,13:49:55.000,149,11093635,115125,0,1748526594,13774.737050119998,143.96642586000235,52946.52758568001
2025-05-29,13:49:56.000,149,11093723,114965,0,1748526595,13774.878512629999,144.65724059999775,52946.88392880001
2025-05-29,13:49:57.000,149,11093693,114925,0,1748526596,13775.336581709991,145.19297447999998,52947.296168880006
2025-05-29,13:49:58.000,149,11093635,115005,0,1748526597,13775.814859719998,145.65821706000133,52947.69443472
2025-05-29,13:49:59.000,149,11093624,115165,0,1748526598,13776.650162159996,145.96132965000288,52948.02981648
2025-05-29,13:50:00.000,149,11093636,114885,0,1748526599,13777.795334859991,146.0741157299999,52948.50494064
2025-05-29,13:50:01.000,149,11093741,114805,0,1748526600,13778.846199219995,146.20804920000228,52948.92416784001
2025-05-29,13:50:02.000,149,11093698,114845,0,1748526601,13779.924008819995,146.51821092000318,52949.357369280006
2025-05-29,13:50:03.000,149,11093670,114685,0,1748526602,13780.900773769994,146.92001133000304,52949.741660880005
2025-05-29,13:50:04.000,149,11093648,114885,0,1748526603,13781.736076209992,147.1737800100018,52950.22377216
2025-05-29,13:50:05.000,149,11093670,115045,0,1748526604,13782.281717319995,147.3852539100044,52950.60806376
2025-05-29,13:50:06.000,149,11093714,114925,0,1748526605,13782.733050089992,147.47689260000334,52951.02729096001
2025-05-29,13:50:07.000,149,11093732,115045,0,1748526606,13782.914930459992,147.67426823999995,52951.53036360001
2025-05-29,13:50:08.000,149,11093641,114965,0,1748526607,13782.887985219997,147.90688953000063,52951.9495908
2025-05-29,13:50:09.000,149,11093705,114965,0,1748526608,13782.679159610001,148.27344429000368,52952.36183088
2025-05-29,13:50:10.000,149,11093603,115005,0,1748526609,13782.26824469999,148.6822938300029,52952.73214824001
2025-05-29,13:50:11.000,149,11093704,114885,0,1748526610,13781.594613699992,148.96425902999908,52953.10945272
2025-05-29,13:50:12.000,149,11093606,114725,0,1748526611,13780.914246389999,149.00655381000252,52953.45182160001
2025-05-29,13:50:13.000,149,11093648,114845,0,1748526612,13780.065471329995,148.7950799099999,52953.717332160006
2025-05-29,13:50:14.000,149,11093639,115165,0,1748526613,13779.311004609997,148.35803385000327,52954.00380408001
2025-05-29,13:50:15.000,149,11093641,114725,0,1748526614,13778.684527779995,148.03377387000364,52954.2553404
2025-05-29,13:50:16.000,149,11093686,115005,0,1748526615,13778.246667629988,147.91393865999999,52954.47892824001
2025-05-29,13:50:17.000,149,11093662,115005,0,1748526616,13777.983951540002,148.02672474000428,52954.66758048001
2025-05-29,13:50:18.000,149,11093628,115085,0,1748526617,13777.842489030001,148.11836343000323,52954.86321984001
2025-05-29,13:50:19.000,149,11093672,114885,0,1748526618,13777.781862240001,148.34393559000455,52954.98200088001
2025-05-29,13:50:20.000,149,11093659,114925,0,1748526619,13777.69429020999,148.83737469000334,52955.12873040001
2025-05-29,13:50:21.000,149,11093695,114965,0,1748526620,13777.67408127999,149.38015769999765,52955.17764024001
2025-05-29,13:50:22.000,149,11093667,115045,0,1748526621,13777.855961649992,149.87359680000372,52955.324369760005
2025-05-29,13:50:23.000,149,11093639,114885,0,1748526622,13778.105205120002,150.2049059100027,52955.443150800005
2025-05-29,13:50:24.000,149,11093651,114845,0,1748526623,13778.374657519998,150.37408503000188,52955.52000912
2025-05-29,13:50:25.000,149,11093627,114845,0,1748526624,13778.381393829994,150.5996571900032,52955.62481592
2025-05-29,13:50:26.000,149,11093666,114725,0,1748526625,13778.287085489988,150.8816223899994,52955.73660984
2025-05-29,13:50:27.000,149,11093647,114885,0,1748526626,13778.186040840003,151.093096290002,52955.81346816
2025-05-29,13:50:28.000,149,11093699,115045,0,1748526627,13778.071523569997,151.23407889000373,52955.91827496001
2025-05-29,13:50:29.000,149,11093667,114805,0,1748526628,13777.727971759996,151.49489670000185,52955.9322492
2025-05-29,13:50:30.000,149,11093607,115045,0,1748526629,13777.41136518999,151.69227233999845,52955.95321056
2025-05-29,13:50:31.000,149,11093679,114965,0,1748526630,13777.135176479998,151.62178104000486,52956.065004480006
2025-05-29,13:50:32.000,149,11093696,115245,0,1748526631,13776.764679430002,151.49489670000185,52956.044043120004
2025-05-29,13:50:33.000,149,11093638,115045,0,1748526632,13776.23924725,151.29752105999796,52956.113914320005
2025-05-29,13:50:34.000,149,11093684,115125,0,1748526633,13775.531934699997,150.9450645600009,52956.10692720001
2025-05-29,13:50:35.000,149,11093604,115005,0,1748526634,13774.656214399998,150.86047500000132,52956.12788856
2025-05-29,13:50:36.000,149,11093637,114725,0,1748526635,13773.94216554,150.8957206499981,52956.065004480006
2025-05-29,13:50:37.000,149,11093663,114765,0,1748526636,13773.194435129997,150.80408195999917,52956.03705600001
2025-05-29,13:50:38.000,149,11093610,115045,0,1748526637,13772.439968409999,150.77588544000173,52955.897313600006
2025-05-29,13:50:39.000,149,11093591,115125,0,1748526638,13771.752864789996,151.1071945500007,52955.83442952
2025-05-29,13:50:40.000,149,11093637,114845,0,1748526639,13771.018606999998,151.76276363999932,52955.71564848
2025-05-29,13:50:41.000,149,11093635,115045,0,1748526640,13770.311294449995,152.7002979300014,52955.52699624
2025-05-29,13:50:42.000,149,11093630,114805,0,1748526641,13769.705026549993,153.59553744000004,52955.33834400001
2025-05-29,13:50:43.000,149,11093646,114685,0,1748526642,13769.220012229991,154.27930305000336,52955.17065312001
2025-05-29,13:50:44.000,149,11093675,115045,0,1748526643,13768.809097319994,154.84323345000303,52955.0239236
2025-05-29,13:50:45.000,149,11093612,114925,0,1748526644,13768.472281820003,155.28732863999903,52954.8492456
2025-05-29,13:50:46.000,149,11093715,115005,0,1748526645,13768.236510969997,155.33667255000182,52954.723477440006
2025-05-29,13:50:47.000,149,11093630,114805,0,1748526646,13768.074839529996,155.12519864999922,52954.61867064
2025-05-29,13:50:48.000,149,11093676,114925,0,1748526647,13767.96032225999,154.78684041000088,52954.464954
2025-05-29,13:50:49.000,149,11093647,115085,0,1748526648,13767.96032225999,154.38504000000103,52954.29726312
2025-05-29,13:50:50.000,149,11093605,115045,0,1748526649,13768.101784769991,153.8634043800048,52954.17149496001
2025-05-29,13:50:51.000,149,11093639,114885,0,1748526650,13768.404918719993,153.22898268000426,52954.0107912
2025-05-29,13:50:52.000,149,11093696,114925,0,1748526651,13768.768679459994,152.70734706000076,52953.85707456001
2025-05-29,13:50:53.000,149,11093679,114965,0,1748526652,13769.193066989996,152.25620273999812,52953.77322912
2025-05-29,13:50:54.000,149,11093652,115125,0,1748526653,13769.489464630002,151.74161625000124,52953.58457688
2025-05-29,13:50:55.000,149,11093648,115045,0,1748526654,13769.657872379998,151.22702976000437,52953.381950400006
2025-05-29,13:50:56.000,149,11093693,114685,0,1748526655,13769.779125959998,150.62080458000128,52953.2771436
2025-05-29,13:50:57.000,149,11093619,115045,0,1748526656,13769.792598579988,150.26129895000486,52953.0325944
2025-05-29,13:50:58.000,149,11093653,115005,0,1748526657,13769.731971789988,149.98638288000075,52952.809006560004
2025-05-29,13:50:59.000,149,11093684,114925,0,1748526658,13769.812807509988,149.56343508000282,52952.63432856001
2025-05-29,13:51:00.000,149,11093687,114965,0,1748526659,13769.839752749998,149.35196118000022,52952.43170208
2025-05-29,13:51:01.000,149,11093686,115045,0,1748526660,13770.001424189999,149.07704511000338,52952.19414
2025-05-29,13:51:02.000,149,11093649,114885,0,1748526661,13770.04184205,149.0911433700021,52951.94260368001
2025-05-29,13:51:03.000,149,11093620,114805,0,1748526662,13770.04184205,149.35196118000022,52951.71901584
2025-05-29,13:51:04.000,149,11093639,115045,0,1748526663,13770.06205098,149.73966333000135,52951.53036360001
2025-05-29,13:51:05.000,149,11093736,115005,0,1748526664,13770.048578359994,150.37408503000188,52951.36267272001
2025-05-29,13:51:06.000,149,11093661,114845,0,1748526665,13770.11594145999,151.12129280999943,52951.18799472
2025-05-29,13:51:07.000,149,11093684,115245,0,1748526666,13770.09573252999,151.80505842000275,52950.97838112001
2025-05-29,13:51:08.000,149,11093632,115205,0,1748526667,13770.169831939995,152.5522662000003,52950.85261296
2025-05-29,13:51:09.000,149,11093665,115045,0,1748526668,13770.42581172,153.2219335500049,52950.677934960004
2025-05-29,13:51:10.000,149,11093613,115005,0,1748526669,13770.843462939993,153.74356917000114,52950.60107664001
2025-05-29,13:51:11.000,149,11093603,115085,0,1748526670,13771.44299453,154.15241871000035,52950.53819256
2025-05-29,13:51:12.000,149,11093629,114725,0,1748526671,13772.062735049993,154.38504000000103,52950.38447592001
2025-05-29,13:51:13.000,149,11093698,114925,0,1748526672,13772.68247557,154.6670052000045,52950.39845016
2025-05-29,13:51:14.000,149,11093635,115125,0,1748526673,13773.288743470002,154.49782607999805,52950.30063048
2025-05-29,13:51:15.000,149,11093670,115085,0,1748526674,13773.71313099999,154.25110652999865,52950.37050168
2025-05-29,13:51:16.000,149,11093645,115005,0,1748526675,13774.029737569996,153.94799394000438,52950.38447592001
2025-05-29,13:51:17.000,149,11093630,114965,0,1748526676,13774.332871519997,153.4052109300028,52950.50325696001
2025-05-29,13:51:18.000,149,11093614,115365,0,1748526677,13774.636005469998,152.65800314999797,52950.52421832001
2025-05-29,13:51:19.000,149,11093702,114925,0,1748526678,13775.026711449995,151.7486653800006,52950.59408952
2025-05-29,13:51:20.000,149,11093689,115245,0,1748526679,13775.498253149992,151.2411280200031,52950.62203800001
2025-05-29,13:51:21.000,149,11093649,114845,0,1748526680,13775.922640679993,150.7829345700011,52950.747806160005
2025-05-29,13:51:22.000,149,11093615,114925,0,1748526681,13776.19882939,150.3529376400038,52950.78274176
2025-05-29,13:51:23.000,149,11093627,114845,0,1748526682,13776.41439130999,149.76785984999879,52950.82466448
2025-05-29,13:51:24.000,149,11093668,114805,0,1748526683,13776.40091869,149.26032249000127,52950.88056144
2025-05-29,13:51:25.000,149,11093621,115205,0,1748526684,13776.21903832,149.0277012000006,52950.95741976001
2025-05-29,13:51:26.000,149,11093601,115205,0,1748526685,13775.848541269988,149.1263890199989,52950.964406880004
2025-05-29,13:51:27.000,149,11093707,114685,0,1748526686,13775.437626359992,149.07704511000338,52950.90850992001
2025-05-29,13:51:28.000,149,11093692,115005,0,1748526687,13775.060393,148.87262034000014,52950.915497040005
2025-05-29,13:51:29.000,149,11093653,115125,0,1748526688,13774.642741779993,148.77393252000184,52950.85261296
2025-05-29,13:51:30.000,149,11093635,115205,0,1748526689,13774.258772109992,148.59065514000395,52950.75479328
2025-05-29,13:51:31.000,149,11093669,114845,0,1748526690,13773.99605601999,148.39327950000006,52950.6569736
2025-05-29,13:51:32.000,149,11093649,115165,0,1748526691,13773.618822659999,148.23114951000025,52950.56614104
2025-05-29,13:51:33.000,149,11093671,115045,0,1748526692,13773.228116680002,148.1888547300041,52950.45434712001
2025-05-29,13:51:34.000,149,11093659,114885,0,1748526693,13773.154017269997,148.01967560999765,52950.30063048
2025-05-29,13:51:35.000,149,11093667,115045,0,1748526694,13773.376315499998,147.90688953000063,52950.20979792
2025-05-29,13:51:36.000,149,11093636,114925,0,1748526695,13773.90174768,147.9773808300015,52950.05608128
2025-05-29,13:51:37.000,149,11093647,114725,0,1748526696,13774.757259049999,148.0126264799983,52949.9931972
2025-05-29,13:51:38.000,149,11093613,115005,0,1748526697,13775.855277579998,148.15360908000002,52949.95127448001
2025-05-29,13:51:39.000,149,11093684,114845,0,1748526698,13776.919614559993,148.2029529900028,52949.96524872
2025-05-29,13:51:40.000,149,11093593,115245,0,1748526699,13777.943533680002,148.35803385000327,52949.9931972
2025-05-29,13:51:41.000,149,11093649,115045,0,1748526700,13778.906826009996,148.6963920900016,52950.08402976
2025-05-29,13:51:42.000,149,11093703,115125,0,1748526701,13779.735392139999,148.85852208000142,52950.15390096
2025-05-29,13:51:43.000,149,11093604,115085,0,1748526702,13780.584167200002,148.80212903999927,52950.32857896
2025-05-29,13:51:44.000,149,11093577,115045,0,1748526703,13781.27127081999,148.6963920900016,52950.48928272
2025-05-29,13:51:45.000,149,11093688,115085,0,1748526704,13781.783230380002,148.66819557000417,52950.63601224
2025-05-29,13:51:46.000,149,11093613,115005,0,1748526705,13782.066155399989,148.37213211000198,52950.81069024001
2025-05-29,13:51:47.000,149,11093649,114685,0,1748526706,13782.153727429999,147.97033170000213,52950.99934248
2025-05-29,13:51:48.000,149,11093606,115005,0,1748526707,13782.140254809994,147.72361215000274,52951.20895608
2025-05-29,13:51:49.000,149,11093630,115205,0,1748526708,13782.012264919998,147.52623650999885,52951.32773712
2025-05-29,13:51:50.000,149,11093642,115085,0,1748526709,13781.884275029988,147.49803999000142,52951.50241512
2025-05-29,13:51:51.000,149,11093680,114965,0,1748526710,13781.581141080002,147.72361215000274,52951.64914464001
2025-05-29,13:51:52.000,149,11093638,115045,0,1748526711,13781.29147974999,147.6319734600038,52951.7399772
2025-05-29,13:51:53.000,149,11093632,114925,0,1748526712,13781.02876365999,147.55443303000357,52951.872732480006
2025-05-29,13:51:54.000,149,11093647,115005,0,1748526713,13780.712157089998,147.51213825000013,52951.970552160004
2025-05-29,13:51:55.000,149,11093654,114845,0,1748526714,13780.334923729992,147.55443303000357,52952.040423360006
2025-05-29,13:51:56.000,149,11093643,115085,0,1748526715,13779.802755239994,147.66016998000123,52952.03343624001
2025-05-29,13:51:57.000,149,11093612,114845,0,1748526716,13779.230168889997,147.85754561999784,52952.1242688
2025-05-29,13:51:58.000,149,11093617,115165,0,1748526717,13778.59695575,148.11131430000387,52952.07535896
2025-05-29,13:51:59.000,149,11093591,115005,0,1748526718,13778.125414050002,148.16770733999874,52952.06138472001
2025-05-29,13:52:00.000,149,11093582,114725,0,1748526719,13777.815543789991,148.2241003800009,52952.01247488001
2025-05-29,13:52:01.000,149,11093663,114845,0,1748526720,13777.566300319995,148.1254125600026,52952.00548776
2025-05-29,13:52:02.000,149,11093683,115045,0,1748526721,13777.344002089994,147.99852821999957,52952.01247488001
2025-05-29,13:52:03.000,149,11093626,115005,0,1748526722,13777.061077069993,148.2593460299977,52952.02644912
2025-05-29,13:52:04.000,149,11093619,115005,0,1748526723,13776.919614559993,148.41442688999814,52952.019462000004
2025-05-29,13:52:05.000,149,11093614,114685,0,1748526724,13776.919614559993,148.40737775999878,52951.98452640001
2025-05-29,13:52:06.000,149,11093651,115005,0,1748526725,13777.222748509994,148.2875425500024,52951.93561656
2025-05-29,13:52:07.000,149,11093656,114965,0,1748526726,13777.65387234999,148.16065820999938,52951.90068096
2025-05-29,13:52:08.000,149,11093638,115005,0,1748526727,13778.253403939998,148.2241003800009,52951.970552160004
2025-05-29,13:52:09.000,149,11093622,115205,0,1748526728,13778.77883612,148.15360908000002,52951.94260368001
2025-05-29,13:52:10.000,149,11093637,114965,0,1748526729,13779.209959959997,148.040823000003,52951.98452640001
2025-05-29,13:52:11.000,149,11093644,114845,0,1748526730,13779.492884979998,147.9421351800047,52951.991513520006
2025-05-29,13:52:12.000,149,11093657,114885,0,1748526731,13779.587193319989,147.82229997000104,52952.019462000004
2025-05-29,13:52:13.000,149,11093658,115245,0,1748526732,13779.654556419999,147.75885779999953,52952.089333200005
2025-05-29,13:52:14.000,149,11093628,114805,0,1748526733,13779.452467119998,147.8927912700019,52952.11029456001
2025-05-29,13:52:15.000,149,11093617,114845,0,1748526734,13779.034815899991,148.2593460299977,52952.11029456001
2025-05-29,13:52:16.000,149,11093629,114965,0,1748526735,13778.502647409994,148.6963920900016,52952.09632032
2025-05-29,13:52:17.000,149,11093589,114805,0,1748526736,13778.071523569997,149.06294685000466,52952.02644912
2025-05-29,13:52:18.000,149,11093576,115165,0,1748526737,13777.6201908,149.45769812999788,52952.00548776
2025-05-29,13:52:19.000,149,11093613,115085,0,1748526738,13777.121703859993,149.845400279999,52951.991513520006
2025-05-29,13:52:20.000,149,11093667,114925,0,1748526739,13776.704052640001,149.9581863600033,52951.95657792
2025-05-29,13:52:21.000,149,11093629,114925,0,1748526740,13776.40091869,149.95113723000395,52951.90068096
2025-05-29,13:52:22.000,149,11093661,115005,0,1748526741,13776.245983559995,149.9299898399986,52951.84478400001
2025-05-29,13:52:23.000,149,11093596,114965,0,1748526742,13776.29313772999,149.87359680000372,52951.79587416001
2025-05-29,13:52:24.000,149,11093634,114565,0,1748526743,13776.21230200999,149.88769506000244,52951.78189992
2025-05-29,13:52:25.000,149,11093656,114645,0,1748526744,13776.15167521999,149.80310550000286,52951.73299008
2025-05-29,13:52:26.000,149,11093608,115045,0,1748526745,13776.15841153,149.78900724000414,52951.635170400004
2025-05-29,13:52:27.000,149,11093606,114845,0,1748526746,13776.225774629995,149.85244940999837,52951.516389360004
2025-05-29,13:52:28.000,149,11093643,114885,0,1748526747,13776.41439130999,149.50704204000067,52951.48145376001
2025-05-29,13:52:29.000,149,11093588,114765,0,1748526748,13776.555853819991,149.00655381000252,52951.418569680005
2025-05-29,13:52:30.000,149,11093636,115045,0,1748526749,13776.811833599997,148.40032862999942,52951.31376288001
2025-05-29,13:52:31.000,149,11093622,115205,0,1748526750,13777.040868139993,147.92098778999934,52951.22991744
2025-05-29,13:52:32.000,149,11093627,114725,0,1748526751,13777.24969374999,147.41345043000183,52951.153059120006
2025-05-29,13:52:33.000,149,11093635,115205,0,1748526752,13777.229484819989,147.1737800100018,52951.07620080001
2025-05-29,13:52:34.000,149,11093595,115125,0,1748526753,13777.054340759998,147.11033784000028,52950.93645840001
2025-05-29,13:52:35.000,149,11093619,114885,0,1748526754,13776.704052640001,147.0891904500022,52950.80370312
2025-05-29,13:52:36.000,149,11093609,114645,0,1748526755,13776.33355558999,147.25836957000138,52950.67094784001
2025-05-29,13:52:37.000,149,11093632,115045,0,1748526756,13775.990003779989,147.21607478999795,52950.531205440006
2025-05-29,13:52:38.000,149,11093626,115245,0,1748526757,13775.794650789998,147.0750921900035,52950.412424400005
2025-05-29,13:52:39.000,149,11093588,115165,0,1748526758,13775.760969239993,146.68739004000236,52950.33556608001
2025-05-29,13:52:40.000,149,11093630,114925,0,1748526759,13775.936113299998,146.29968789000122,52950.18883656001
2025-05-29,13:52:41.000,149,11093588,114925,0,1748526760,13776.306610349995,145.77805226999772,52950.10499112
2025-05-29,13:52:42.000,149,11093566,115045,0,1748526761,13776.838778839992,145.2070727399987,52950.00018432001
2025-05-29,13:52:43.000,149,11093626,115005,0,1748526762,13777.404628879995,144.6783879900031,52949.90236464001
2025-05-29,13:52:44.000,149,11093673,115165,0,1748526763,13778.004160470002,144.1708506299983,52949.860441920006
2025-05-29,13:52:45.000,149,11093692,115245,0,1748526764,13778.724945639995,143.54347806000442,52949.748648
2025-05-29,13:52:46.000,149,11093607,115085,0,1748526765,13779.418785569993,143.2544637300016,52949.692751040006
2025-05-29,13:52:47.000,149,11093602,114925,0,1748526766,13780.025053469995,143.11348112999985,52949.69973816
2025-05-29,13:52:48.000,149,11093641,114925,0,1748526767,13780.752574949998,142.97249852999812,52949.748648
2025-05-29,13:52:49.000,149,11093615,115005,0,1748526768,13781.581141080002,142.88790896999853,52949.748648
2025-05-29,13:52:50.000,149,11093571,114765,0,1748526769,13782.281717319995,142.80331940999895,52949.78358360001
2025-05-29,13:52:51.000,149,11093560,114885,0,1748526770,13782.948612009997,142.74692637000408,52949.77659648
2025-05-29,13:52:52.000,149,11093610,115045,0,1748526771,13783.62897931999,142.5777472500049,52949.79755784
2025-05-29,13:52:53.000,149,11093620,115045,0,1748526772,13784.336291869993,142.28168379000272,52949.82550632
2025-05-29,13:52:54.000,149,11093606,114805,0,1748526773,13785.077285970001,141.97857120000117,52949.91633888
2025-05-29,13:52:55.000,149,11093634,115125,0,1748526774,13785.710499109999,141.7459499100005,52949.98621008
2025-05-29,13:52:56.000,149,11093593,115045,0,1748526775,13786.289821769991,141.42168993000087,52950.0630684
2025-05-29,13:52:57.000,149,11093615,114965,0,1748526776,13786.882617049989,141.04808603999845,52950.16088808
2025-05-29,13:52:58.000,149,11093607,115045,0,1748526777,13787.35415875,140.68858041000203,52950.244733520005
2025-05-29,13:52:59.000,149,11093583,114925,0,1748526778,13787.704446869997,140.29382913000154,52950.35652744001
2025-05-29,13:53:00.000,149,11093660,115005,0,1748526779,13787.893063549993,140.03301132000342,52950.482295600006
2025-05-29,13:53:01.000,149,11093648,115045,0,1748526780,13787.906536169998,139.88497959000233,52950.580115280005
2025-05-29,13:53:02.000,149,11093597,115085,0,1748526781,13787.738128420002,139.75809524999931,52950.66396072
2025-05-29,13:53:03.000,149,11093644,114885,0,1748526782,13787.495621260001,139.45498265999777,52950.77575464
2025-05-29,13:53:04.000,149,11093641,114805,0,1748526783,13787.158805759995,139.08137877000263,52950.81069024001
2025-05-29,13:53:05.000,149,11093634,115085,0,1748526784,13786.801781329988,138.8558066100013,52950.90850992001
2025-05-29,13:53:06.000,149,11093580,114845,0,1748526785,13786.458229520002,138.4822027199989,52950.971394
2025-05-29,13:53:07.000,149,11093606,115045,0,1748526786,13786.12815032999,138.18613926000398,52950.985368240006
2025-05-29,13:53:08.000,149,11093604,114965,0,1748526787,13785.91258841,137.87597754000308,52951.013316720004
2025-05-29,13:53:09.000,149,11093574,114845,0,1748526788,13785.78459851999,137.45302973999787,52950.95741976001
2025-05-29,13:53:10.000,149,11093601,114885,0,1748526789,13785.744180659989,137.17106454000168,52950.915497040005
2025-05-29,13:53:11.000,149,11093578,115085,0,1748526790,13785.84522530999,137.0018854200025,52950.866587200006
2025-05-29,13:53:12.000,149,11093622,114765,0,1748526791,13786.07425985,136.89614847000485,52950.85261296
2025-05-29,13:53:13.000,149,11093670,114765,0,1748526792,13786.404339039997,136.83270630000334,52950.74081904001
2025-05-29,13:53:14.000,149,11093590,115045,0,1748526793,13786.815253949993,136.85385369000142,52950.78274176
2025-05-29,13:53:15.000,149,11093556,114885,0,1748526794,13787.19248731,136.9877871600038,52950.747806160005
2025-05-29,13:53:16.000,149,11093624,114845,0,1748526795,13787.536039120001,137.21335931999783,52950.82466448
2025-05-29,13:53:17.000,149,11093581,115205,0,1748526796,13787.994108199993,137.34024366000085,52950.85261296
2025-05-29,13:53:18.000,149,11093604,115045,0,1748526797,13788.57343086,137.3472927900002,52950.93645840001
2025-05-29,13:53:19.000,149,11093633,115205,0,1748526798,13789.274007099993,137.42483322000044,52951.0412652
2025-05-29,13:53:20.000,149,11093592,114725,0,1748526799,13789.89374762,137.63630712000304,52951.19498184001
2025-05-29,13:53:21.000,149,11093647,114885,0,1748526800,13790.385498249998,137.8900758000018,52951.34171136001
2025-05-29,13:53:22.000,149,11093577,115005,0,1748526801,13790.857039949995,138.0874514399984,52951.50940224001
2025-05-29,13:53:23.000,149,11093623,115045,0,1748526802,13791.335317960002,138.12269709000248,52951.656131760006
2025-05-29,13:53:24.000,149,11093616,115125,0,1748526803,13791.806859659999,138.30597447000036,52951.83779688
2025-05-29,13:53:25.000,149,11093613,115285,0,1748526804,13792.26492873999,138.40466228999867,52952.00548776
2025-05-29,13:53:26.000,149,11093605,115045,0,1748526805,13792.648898409992,138.42580968000402,52952.22907560001
2025-05-29,13:53:27.000,149,11093638,114925,0,1748526806,13792.958768669989,138.40466228999867,52952.494586160006
2025-05-29,13:53:28.000,149,11093576,114685,0,1748526807,13793.18106689999,138.43285881000338,52952.72516112
2025-05-29,13:53:29.000,149,11093587,114965,0,1748526808,13793.36968358,138.53154663000169,52952.997658800006
2025-05-29,13:53:30.000,149,11093644,114605,0,1748526809,13793.416837749995,138.6443327099987,52953.22124664
2025-05-29,13:53:31.000,149,11093572,114805,0,1748526810,13793.41010144,138.7923644399998,52953.49374432001
2025-05-29,13:53:32.000,149,11093553,115005,0,1748526811,13793.356210959995,138.91219965000346,52953.70335792
2025-05-29,13:53:33.000,149,11093574,114885,0,1748526812,13793.18780321,139.09547703000135,52953.91995864
2025-05-29,13:53:34.000,149,11093670,115045,0,1748526813,13793.03960438999,139.46908092000376,52954.17848208
2025-05-29,13:53:35.000,149,11093656,115005,0,1748526814,13792.911614499993,139.84973393999826,52954.40206992
2025-05-29,13:53:36.000,149,11093584,115085,0,1748526815,13792.877932949988,140.30792739000026,52954.64661912001
2025-05-29,13:53:37.000,149,11093563,114765,0,1748526816,13792.837515089988,140.8084156199984,52954.870206960004
2025-05-29,13:53:38.000,149,11093626,115005,0,1748526817,13792.803833539998,141.17497038000147,52955.01693648
2025-05-29,13:53:39.000,149,11093564,114965,0,1748526818,13792.864460329998,141.3159529800032,52955.29642128001
2025-05-29,13:53:40.000,149,11093625,115005,0,1748526819,13792.999186529989,141.29480558999785,52955.53398336001
2025-05-29,13:53:41.000,149,11093585,115085,0,1748526820,13793.18106689999,141.18201951000083,52955.80648104
2025-05-29,13:53:42.000,149,11093598,114685,0,1748526821,13793.416837749995,140.85071040000184,52955.995133280005
2025-05-29,13:53:43.000,149,11093623,114845,0,1748526822,13793.719971699997,140.37136956000177,52956.2466696
2025-05-29,13:53:44.000,149,11093627,114925,0,1748526823,13794.231931259994,139.62416178000421,52956.44230896001
2025-05-29,13:53:45.000,149,11093662,114925,0,1748526824,13794.824726539991,138.79941356999916,52956.7008324
2025-05-29,13:53:46.000,149,11093617,115245,0,1748526825,13795.228905139993,137.9535179700033,52956.92442024001
2025-05-29,13:53:47.000,149,11093559,115005,0,1748526826,13795.53877539999,137.13581889000488,52957.17595656
2025-05-29,13:53:48.000,149,11093643,114765,0,1748526827,13795.66002897999,136.50139719000435,52957.385570160004
2025-05-29,13:53:49.000,149,11093611,115085,0,1748526828,13795.525302779999,136.1348424300013,52957.56024816
2025-05-29,13:53:50.000,149,11093567,114525,0,1748526829,13795.235641449988,136.0995967800045,52957.73492616001
2025-05-29,13:53:51.000,149,11093639,115045,0,1748526830,13794.979661669997,136.3463163300039,52957.90261704001
2025-05-29,13:53:52.000,149,11093550,114885,0,1748526831,13794.716945579996,136.67057631000353,52958.07030792001
2025-05-29,13:53:53.000,149,11093596,115045,0,1748526832,13794.48791104,136.91729586000292,52958.16812760001
2025-05-29,13:53:54.000,149,11093630,114885,0,1748526833,13794.231931259994,137.17106454000168,52958.31485712001
2025-05-29,13:53:55.000,149,11093650,115045,0,1748526834,13793.949006239993,137.35434191999957,52958.37075408
2025-05-29,13:53:56.000,149,11093670,114925,0,1748526835,13793.645872289992,137.38253844000428,52958.46857376
2025-05-29,13:53:57.000,149,11093633,114925,0,1748526836,13793.22148475999,137.40368583000236,52958.5873548
2025-05-29,13:53:58.000,149,11093600,115045,0,1748526837,13792.952032359994,137.3472927900002,52958.71312296
2025-05-29,13:53:59.000,149,11093615,115045,0,1748526838,13792.978977599989,137.32614540000213,52958.81094264
2025-05-29,13:54:00.000,149,11093530,115045,0,1748526839,13793.133912729994,137.14286802000424,52958.90876232001
2025-05-29,13:54:01.000,149,11093564,115085,0,1748526840,13793.416837749995,136.9877871600038,52959.00658200001
2025-05-29,13:54:02.000,149,11093613,114885,0,1748526841,13793.821016349997,136.938443250001,52959.18824712
2025-05-29,13:54:03.000,149,11093548,115045,0,1748526842,13794.225194949999,137.01598368000123,52959.251131200006
2025-05-29,13:54:04.000,149,11093556,115005,0,1748526843,13794.60916462,137.2486049700019,52959.446770560004
2025-05-29,13:54:05.000,149,11093623,115045,0,1748526844,13795.134596800002,137.48827539000195,52959.6004872
2025-05-29,13:54:06.000,149,11093609,115205,0,1748526845,13795.592665879994,137.8900758000018,52959.754203840006
2025-05-29,13:54:07.000,149,11093645,114965,0,1748526846,13796.057471269996,138.4822027199989,52959.970804560005
2025-05-29,13:54:08.000,149,11093568,114965,0,1748526847,13796.481858799998,139.27170527999988,52960.15945680001
2025-05-29,13:54:09.000,149,11093675,114965,0,1748526848,13797.094863009996,139.8567830700049,52960.34810904001
2025-05-29,13:54:10.000,149,11093638,114765,0,1748526849,13797.687658289993,140.44186086000263,52960.51579992001
2025-05-29,13:54:11.000,149,11093644,114925,0,1748526850,13798.24003570999,141.0692334300038,52960.83022032001
2025-05-29,13:54:12.000,149,11093666,114765,0,1748526851,13798.805885749993,141.47103384000366,52961.06778240001
2025-05-29,13:54:13.000,149,11093563,115205,0,1748526852,13799.432362579995,141.75299903999985,52961.34028008
2025-05-29,13:54:14.000,149,11093636,114925,0,1748526853,13800.011685240002,141.71775339000305,52961.57085504001
2025-05-29,13:54:15.000,149,11093589,115165,0,1748526854,13800.550590039995,141.5133286199998,52961.913223920004
2025-05-29,13:54:16.000,149,11093572,114925,0,1748526855,13801.062549599992,141.28070732999913,52962.20668296
2025-05-29,13:54:17.000,149,11093612,114845,0,1748526856,13801.473464509989,141.0410369099991,52962.5700132
2025-05-29,13:54:18.000,149,11093580,114645,0,1748526857,13801.729444289995,140.87890691999928,52962.870459360005
2025-05-29,13:54:19.000,149,11093555,114845,0,1748526858,13801.87764310999,140.80136648999905,52963.14994416001
2025-05-29,13:54:20.000,149,11093664,115045,0,1748526859,13801.86417049,140.74497345000418,52963.4783388
2025-05-29,13:54:21.000,149,11093618,115005,0,1748526860,13801.67555380999,140.71677692999947,52963.77179784001
2025-05-29,13:54:22.000,149,11093608,114925,0,1748526861,13801.419574029998,140.8577595300012,52963.98839856001
2025-05-29,13:54:23.000,149,11093605,114925,0,1748526862,13801.177066869997,140.96349647999887,52964.22596064
2025-05-29,13:54:24.000,149,11093591,115005,0,1748526863,13800.968241260001,141.21021602999826,52964.449548480006
2025-05-29,13:54:25.000,149,11093571,114965,0,1748526864,13800.873932919996,141.45693557999766,52964.73602040001
2025-05-29,13:54:26.000,149,11093595,115045,0,1748526865,13800.941296019992,141.56972166000196,52964.91768552
2025-05-29,13:54:27.000,149,11093603,115005,0,1748526866,13801.055813289997,141.65431122000155,52965.13428624
2025-05-29,13:54:28.000,149,11093562,115045,0,1748526867,13801.311793069988,141.7248025200024,52965.39280968
2025-05-29,13:54:29.000,149,11093563,114965,0,1748526868,13801.534091299989,141.92922728999838,52965.6094104
2025-05-29,13:54:30.000,149,11093578,115245,0,1748526869,13801.78333477,142.1195538000029,52965.839985360006
2025-05-29,13:54:31.000,149,11093534,114965,0,1748526870,13801.92479728,142.2041433600025,52966.08453456
2025-05-29,13:54:32.000,149,11093564,114925,0,1748526871,13802.113413959996,142.38742074000038,52966.3779936
2025-05-29,13:54:33.000,149,11093573,115005,0,1748526872,13802.396338979997,142.54250160000083,52966.64350416
2025-05-29,13:54:34.000,149,11093540,115125,0,1748526873,13802.672527689989,142.58479638000426,52966.92298896
2025-05-29,13:54:35.000,149,11093603,115085,0,1748526874,13802.827462819994,142.7751228900015,52967.230422240005
2025-05-29,13:54:36.000,149,11093515,114925,0,1748526875,13803.251850349996,142.72577897999872,52967.50990704001
2025-05-29,13:54:37.000,149,11093606,114965,0,1748526876,13803.622347399993,142.83856506000302,52967.76843048
2025-05-29,13:54:38.000,149,11093619,115205,0,1748526877,13803.959162899999,143.19807068999944,52968.068876640005
2025-05-29,13:54:39.000,149,11093616,115005,0,1748526878,13804.22187899,143.5787237100012,52968.41124552
2025-05-29,13:54:40.000,149,11093632,114845,0,1748526879,13804.48459508,143.959376730003,52968.67675608
2025-05-29,13:54:41.000,149,11093600,115085,0,1748526880,13804.653002829997,144.4316684400037,52969.026112080006
2025-05-29,13:54:42.000,149,11093569,115045,0,1748526881,13804.767520100002,144.861665370001,52969.31957112
2025-05-29,13:54:43.000,149,11093585,115045,0,1748526882,13804.774256409997,145.2070727399987,52969.640978639996
2025-05-29,13:54:44.000,149,11093534,115045,0,1748526883,13804.686684380002,145.64411880000262,52969.99732176
2025-05-29,13:54:45.000,149,11093551,115205,0,1748526884,13804.551958179996,145.9401822600048,52970.2558452
2025-05-29,13:54:46.000,149,11093545,114925,0,1748526885,13804.538485559991,146.09526311999798,52970.584239840005
2025-05-29,13:54:47.000,149,11093543,115045,0,1748526886,13804.592376039996,146.1375579000014,52970.89167312001
2025-05-29,13:54:48.000,149,11093562,114925,0,1748526887,13804.619321279992,146.2714913700038,52971.21308064
2025-05-29,13:54:49.000,149,11093630,115045,0,1748526888,13804.673211759997,146.2855896300025,52971.55544952
2025-05-29,13:54:50.000,149,11093609,115205,0,1748526889,13804.754047479997,146.09526311999798,52971.91179264
2025-05-29,13:54:51.000,149,11093564,115005,0,1748526890,13804.780992719992,145.90493661000073,52972.12140624
2025-05-29,13:54:52.000,149,11093584,115045,0,1748526891,13804.706893310002,145.5665783700024,52972.46377512
2025-05-29,13:54:53.000,149,11093513,114685,0,1748526892,13804.585639730001,145.20002360999933,52972.743259920004
2025-05-29,13:54:54.000,149,11093626,115205,0,1748526893,13804.269033159995,144.8264197200042,52972.95986064
2025-05-29,13:54:55.000,149,11093631,114925,0,1748526894,13803.864854559994,144.70658451000054,52973.218384080006
2025-05-29,13:54:56.000,149,11093617,115085,0,1748526895,13803.514566439997,144.7629775500027,52973.40703632001
2025-05-29,13:54:57.000,149,11093606,114725,0,1748526896,13803.13733307999,144.988549710004,52973.61664992
2025-05-29,13:54:58.000,149,11093572,114925,0,1748526897,13802.847671749994,145.19297447999998,52973.80530216
2025-05-29,13:54:59.000,149,11093576,114765,0,1748526898,13802.625373519993,145.20002360999933,52973.97998016001
2025-05-29,13:55:00.000,149,11093617,115205,0,1748526899,13802.403075289993,145.20002360999933,52974.18260664
2025-05-29,13:55:01.000,149,11093627,115165,0,1748526900,13802.254876469997,145.15772883000318,52974.32933616
2025-05-29,13:55:02.000,149,11093592,114885,0,1748526901,13802.275085399997,145.19297447999998,52974.441130080006
2025-05-29,13:55:03.000,149,11093576,114925,0,1748526902,13802.490647320003,145.41149751000194,52974.608820960006
2025-05-29,13:55:04.000,149,11093546,115125,0,1748526903,13802.99587056999,145.68641357999877,52974.79747320001
2025-05-29,13:55:05.000,149,11093578,115085,0,1748526904,13803.642556329993,145.8767400900033,52974.9721512
2025-05-29,13:55:06.000,149,11093548,114765,0,1748526905,13804.457649839991,145.95428052000352,52975.12586784
2025-05-29,13:55:07.000,149,11093537,114805,0,1748526906,13805.239061799999,146.0247718200044,52975.38439128
2025-05-29,13:55:08.000,149,11093533,115085,0,1748526907,13806.020473759992,146.04591921000247,52975.52413368
2025-05-29,13:55:09.000,149,11093545,114765,0,1748526908,13806.80188572,146.1234596400027,52975.81759272
2025-05-29,13:55:10.000,149,11093531,114765,0,1748526909,13807.475516719998,146.35608093000337,52976.02720632
2025-05-29,13:55:11.000,149,11093563,115045,0,1748526910,13808.08178462,146.72263568999915,52976.31367824
2025-05-29,13:55:12.000,149,11093540,114885,0,1748526911,13808.566798939988,147.15263262000371,52976.62809864
2025-05-29,13:55:13.000,149,11093538,114965,0,1748526912,13808.93729599,147.69541562999802,52976.8936092
2025-05-29,13:55:14.000,149,11093552,114885,0,1748526913,13809.294320419991,148.19590386000345,52977.173094000005
2025-05-29,13:55:15.000,149,11093622,115045,0,1748526914,13809.442519240001,148.7175394799997,52977.459565920006
2025-05-29,13:55:16.000,149,11093507,115045,0,1748526915,13809.563772820002,149.11933988999954,52977.7320636
2025-05-29,13:55:17.000,149,11093569,115005,0,1748526916,13809.543563890002,149.2391751000032,52978.046484
2025-05-29,13:55:18.000,149,11093609,115085,0,1748526917,13809.624399610002,149.1898311900004,52978.277058960004
2025-05-29,13:55:19.000,149,11093587,115005,0,1748526918,13809.839961529993,149.1263890199989,52978.52859528
2025-05-29,13:55:20.000,149,11093508,114925,0,1748526919,13810.12962285999,149.1404872800049,52978.73820888
2025-05-29,13:55:21.000,149,11093595,114885,0,1748526920,13810.513592529991,149.27442075,52978.947822480004
2025-05-29,13:55:22.000,149,11093613,114925,0,1748526921,13811.180487219994,149.42950161000044,52979.15743608001
2025-05-29,13:55:23.000,149,11093570,114845,0,1748526922,13812.096625379992,149.5493368200041,52979.4089724
2025-05-29,13:55:24.000,149,11093542,114685,0,1748526923,13813.140753430001,149.59868072999961,52979.583650399996
2025-05-29,13:55:35.000,149,11093562,114965,0,1748526934,13820.678684320003,149.04884858999867,52982.825674080006
2025-05-29,13:55:36.000,149,11093564,114965,0,1748526935,13820.645002769998,148.88671859999886,52983.15406872001
2025-05-29,13:55:37.000,149,11093543,114885,0,1748526936,13820.618057530002,148.7950799099999,52983.377656560006
2025-05-29,13:55:38.000,149,11093559,115245,0,1748526937,13820.503540259997,148.7809816500012,52983.643167120004
2025-05-29,13:55:39.000,149,11093501,114965,0,1748526938,13820.456386090002,148.8796694699995,52983.859767840004
2025-05-29,13:55:40.000,149,11093580,114925,0,1748526939,13820.496803950002,149.13343814999826,52984.097329920005
2025-05-29,13:55:41.000,149,11093537,115085,0,1748526940,13820.624793839997,149.38015769999765,52984.30694352001
2025-05-29,13:55:42.000,149,11093563,114965,0,1748526941,13820.887509929998,149.4999929100013,52984.50957
2025-05-29,13:55:43.000,149,11093544,115045,0,1748526942,13821.37252425,149.69736854999792,52984.698222240004
2025-05-29,13:55:44.000,149,11093539,115125,0,1748526943,13822.032682629993,149.91589157999988,52984.8938616
2025-05-29,13:55:45.000,149,11093552,115085,0,1748526944,13822.874721380002,150.13441461000184,52985.103475200005
2025-05-29,13:55:46.000,149,11093514,115125,0,1748526945,13823.838013709996,150.52916589000233,52985.368985760004
2025-05-29,13:55:47.000,149,11093529,115045,0,1748526946,13824.94276854999,150.92391717000282,52985.62750920001
2025-05-29,13:55:48.000,149,11093542,114845,0,1748526947,13826.16877697,151.39620888000354,52985.92096824
2025-05-29,13:55:49.000,149,11093593,114805,0,1748526948,13827.44193955999,151.8121075500021,52986.207440160004
2025-05-29,13:55:50.000,149,11093535,115165,0,1748526949,13828.735311079996,152.11522014000366,52986.5707704
2025-05-29,13:55:51.000,149,11093578,114925,0,1748526950,13829.96805581,152.36898882000241,52986.92711352
2025-05-29,13:55:52.000,149,11093534,115005,0,1748526951,13831.052601719995,152.60865924000245,52987.3393536
2025-05-29,13:55:53.000,149,11093545,115285,0,1748526952,13832.06304822,152.77078923000226,52987.77255504
2025-05-29,13:55:54.000,149,11093533,115125,0,1748526953,13832.972450069989,152.7637401000029,52988.14287240001
2025-05-29,13:55:55.000,149,11093558,115085,0,1748526954,13833.801016199992,152.79193662000034,52988.56908672001
2025-05-29,13:55:56.000,149,11093522,115085,0,1748526955,13834.55548291999,152.75669097000355,52988.97433968
2025-05-29,13:55:57.000,149,11093542,114925,0,1748526956,13835.175223439997,152.7989857499997,52989.40754112001
2025-05-29,13:55:58.000,149,11093537,115045,0,1748526957,13835.66023776,152.7355435799982,52989.798819840005
2025-05-29,13:55:59.000,149,11093537,115085,0,1748526958,13836.104834220001,152.67210141000396,52990.252982640006
2025-05-29,13:56:00.000,149,11093598,114805,0,1748526959,13836.320396139992,152.55931532999966,52990.71413256
2025-05-29,13:56:01.000,149,11093555,114925,0,1748526960,13836.327132450002,152.5522662000003,52991.06348856001
2025-05-29,13:56:02.000,149,11093565,115085,0,1748526961,13836.185669940001,152.55931532999966,52991.48970288
2025-05-29,13:56:03.000,149,11093556,115005,0,1748526962,13835.869063369995,152.57341358999838,52991.89495584
2025-05-29,13:56:04.000,149,11093529,115245,0,1748526963,13835.377312739998,152.59456098000373,52992.27924744
2025-05-29,13:56:05.000,149,11093619,115165,0,1748526964,13834.72389067,152.54521707000094,52992.60764208
2025-05-29,13:56:06.000,149,11093547,115005,0,1748526965,13833.915533469997,152.3901362100005,52992.936036720006
2025-05-29,13:56:07.000,149,11093529,115165,0,1748526966,13832.938768519998,152.1575149199998,52993.18757304
2025-05-29,13:56:08.000,149,11093531,115005,0,1748526967,13831.854222609989,151.98833580000064,52993.39718664
2025-05-29,13:56:09.000,149,11093552,114845,0,1748526968,13830.749467769994,151.84030406999955,52993.57885176001
2025-05-29,13:56:10.000,149,11093559,114925,0,1748526969,13829.611031379995,151.67817407999974,52993.73955552
2025-05-29,13:56:11.000,149,11093537,115005,0,1748526970,13828.533221779995,151.5019458300012,52993.84436232001
2025-05-29,13:56:12.000,149,11093525,115005,0,1748526971,13827.563193139991,151.39620888000354,52993.942182000006
2025-05-29,13:56:13.000,149,11093543,114925,0,1748526972,13826.795253799988,151.51604408999992,52993.991091840006
2025-05-29,13:56:14.000,149,11093567,115045,0,1748526973,13826.391075200001,151.78391103000467,52993.94916912
2025-05-29,13:56:15.000,149,11093523,114845,0,1748526974,13826.364129959991,152.21390796000196,52994.02602744
2025-05-29,13:56:16.000,149,11093520,115005,0,1748526975,13826.700945459997,152.69324880000204,52994.09589864
2025-05-29,13:56:17.000,149,11093529,115005,0,1748526976,13827.273531809995,153.0739018200038,52994.22865392001
2025-05-29,13:56:18.000,149,11093533,115205,0,1748526977,13828.068416389993,153.41226006000215,52994.27057664001
2025-05-29,13:56:19.000,149,11093598,115005,0,1748526978,13829.126017059993,153.63783222000347,52994.51512584001
2025-05-29,13:56:20.000,149,11093583,115045,0,1748526979,13830.311607620002,153.8775026400035,52994.66884248
2025-05-29,13:56:21.000,149,11093577,114885,0,1748526980,13831.618451759998,153.92684654999903,52994.89243032
2025-05-29,13:56:22.000,149,11093566,114965,0,1748526981,13832.965713759993,153.96914133000246,52995.13697952001
2025-05-29,13:56:23.000,149,11093551,114925,0,1748526982,13834.218667419998,153.88455177000287,52995.41646432
2025-05-29,13:56:24.000,149,11093617,115205,0,1748526983,13835.262795469993,153.7153726500037,52995.765820320004
2025-05-29,13:56:25.000,149,11093609,115005,0,1748526984,13836.145252080001,153.4193091900015,52996.05927936
2025-05-29,13:56:26.000,149,11093651,115325,0,1748526985,13836.97381820999,153.18668790000083,52996.387674000005
2025-05-29,13:56:27.000,149,11093574,115045,0,1748526986,13837.681130759993,152.86947705000057,52996.71606864001
2025-05-29,13:56:28.000,149,11093623,114965,0,1748526987,13838.381707,152.47472577000008,52997.03747616
2025-05-29,13:56:29.000,149,11093587,115085,0,1748526988,13838.981238589993,152.16456404999917,52997.344909440006
2025-05-29,13:56:30.000,149,11093576,115165,0,1748526989,13839.405626119995,151.87554972000362,52997.63836848
2025-05-29,13:56:31.000,149,11093615,115285,0,1748526990,13839.755914239991,151.62178104000486,52997.93881464001
2025-05-29,13:56:32.000,149,11093524,115205,0,1748526991,13840.085993430002,151.41735627000162,52998.21829944
2025-05-29,13:56:33.000,149,11093522,114885,0,1748526992,13840.436281549999,151.27637366999988,52998.45586152
2025-05-29,13:56:34.000,149,11093574,114965,0,1748526993,13840.665316089995,151.1917841100003,52998.77028192
2025-05-29,13:56:35.000,149,11093598,115085,0,1748526994,13840.907823249996,151.1565384600035,52998.97989552
2025-05-29,13:56:36.000,149,11093565,114885,0,1748526995,13841.035813139992,151.1565384600035,52999.24540608
2025-05-29,13:56:37.000,149,11093633,115005,0,1748526996,13841.170539339997,151.24817715000245,52999.455019680005
2025-05-29,13:56:38.000,149,11093611,115085,0,1748526997,13841.278320299993,151.47374931000377,52999.692581760006
2025-05-29,13:56:39.000,149,11093602,115005,0,1748526998,13841.433255429998,151.65702669000166,52999.82533704
2025-05-29,13:56:40.000,149,11093609,115165,0,1748526999,13841.722916759994,151.76981276999868,53000.08386048
2025-05-29,13:56:41.000,149,11093575,115205,0,1748527000,13842.086677499996,151.88259885000298,53000.28648696001
2025-05-29,13:56:42.000,149,11093613,115045,0,1748527001,13842.645791229988,152.0940727499983,53000.531036160006
2025-05-29,13:56:43.000,149,11093625,115005,0,1748527002,13843.2992133,152.29849752000155,53000.71270128
2025-05-29,13:56:44.000,149,11093581,115165,0,1748527003,13844.080625259994,152.5170205500035,53000.94327624
2025-05-29,13:56:45.000,149,11093538,114805,0,1748527004,13844.976554489993,152.67915054000332,53001.10398000001
2025-05-29,13:56:46.000,149,11093606,115005,0,1748527005,13845.771439069991,152.95406661000015,53001.30660648
2025-05-29,13:56:47.000,149,11093609,115365,0,1748527006,13846.701049849995,153.14439312000468,53001.53019432001
2025-05-29,13:56:48.000,149,11093587,115045,0,1748527007,13847.68455110999,153.4545548399983,53001.73980792
2025-05-29,13:56:49.000,149,11093630,115125,0,1748527008,13848.688261299998,153.814060470002,53002.00531848
2025-05-29,13:56:50.000,149,11093609,115205,0,1748527009,13849.793016139993,154.08192740999948,53002.2219192
2025-05-29,13:56:51.000,149,11093555,115005,0,1748527010,13850.904507289997,154.26520479000465,53002.48044264
2025-05-29,13:56:52.000,149,11093586,115125,0,1748527011,13852.009262129992,154.3920891300004,53002.690056240004
2025-05-29,13:56:53.000,149,11093597,114925,0,1748527012,13853.093808040001,154.4907769499987,53002.93460544
2025-05-29,13:56:54.000,149,11093518,114845,0,1748527013,13854.016682509995,154.5189734700034,53003.193128880004
2025-05-29,13:56:55.000,149,11093538,115125,0,1748527014,13854.831776019993,154.52602260000276,53003.38876824
2025-05-29,13:56:56.000,149,11093574,115205,0,1748527015,13855.619924289997,154.4907769499987,53003.696201520004
2025-05-29,13:56:57.000,149,11093587,115005,0,1748527016,13856.17903801999,154.53307173000212,53003.95472496001
2025-05-29,13:56:58.000,149,11093521,115165,0,1748527017,13856.677524959996,154.5189734700034,53004.15735144
2025-05-29,13:56:59.000,149,11093594,115045,0,1748527018,13856.920032119997,154.5189734700034,53004.40190064
2025-05-29,13:57:00.000,149,11093592,115045,0,1748527019,13857.034549390002,154.49782607999805,53004.6324756
2025-05-29,13:57:01.000,149,11093589,115165,0,1748527020,13857.101912489998,154.48372781999933,53004.918947520004
2025-05-29,13:57:02.000,149,11093566,115085,0,1748527021,13857.149066659993,154.42028564999782,53005.11458688
2025-05-29,13:57:03.000,149,11093588,114885,0,1748527022,13857.243374999998,154.4696295600006,53005.3311876
2025-05-29,13:57:04.000,149,11093619,115205,0,1748527023,13857.337683339989,154.54716999000084,53005.54778832
2025-05-29,13:57:05.000,149,11093572,115365,0,1748527024,13857.52630002,154.61061216000235,53005.73644056
2025-05-29,13:57:06.000,149,11093567,114725,0,1748527025,13857.775543489995,154.69520172000193,53005.88317008
2025-05-29,13:57:07.000,149,11093522,115045,0,1748527026,13858.105622679992,154.68815259000257,53006.03688672001
2025-05-29,13:57:08.000,149,11093567,115205,0,1748527027,13858.523273899998,154.72339823999937,53006.113745040006
2025-05-29,13:57:09.000,149,11093555,115085,0,1748527028,13859.04196976999,154.71634911,53006.28842304
2025-05-29,13:57:10.000,149,11093552,115085,0,1748527029,13859.675182909989,154.6176612900017,53006.43515256
2025-05-29,13:57:11.000,149,11093565,115245,0,1748527030,13860.382495459991,154.5542191200002,53006.53297224
2025-05-29,13:57:12.000,149,11093528,114885,0,1748527031,13861.22453421,154.47667868999997,53006.64476616
2025-05-29,13:57:13.000,149,11093562,115205,0,1748527032,13862.106990819993,154.3568434800036,53006.72861160001
2025-05-29,13:57:14.000,149,11093582,115085,0,1748527033,13862.996183739997,154.2088117500025,53006.77752144001
2025-05-29,13:57:15.000,149,11093543,115005,0,1748527034,13863.831486179995,153.98323959000118,53006.89630248001
2025-05-29,13:57:16.000,149,11093630,115165,0,1748527035,13864.75436064999,153.7506183000005,53007.04303200001
2025-05-29,13:57:17.000,149,11093557,115005,0,1748527036,13865.623344639993,153.5038987500011,53007.13386456
2025-05-29,13:57:18.000,149,11093605,114845,0,1748527037,13866.519273869992,153.27127746000042,53007.32950392001
2025-05-29,13:57:19.000,149,11093550,115165,0,1748527038,13867.39499416999,152.90472270000464,53007.47623344001
2025-05-29,13:57:20.000,149,11093551,114965,0,1748527039,13868.176406129998,152.5029222900048,53007.67885992
2025-05-29,13:57:21.000,149,11093547,114965,0,1748527040,13868.998235949992,152.07997448999959,53007.81860232
2025-05-29,13:57:22.000,149,11093559,114965,0,1748527041,13869.69881219,151.66407582000102,53008.007254560005
2025-05-29,13:57:23.000,149,11093571,114845,0,1748527042,13870.399388429993,151.31161932000396,53008.19590680001
2025-05-29,13:57:24.000,149,11093524,115165,0,1748527043,13871.066283119995,150.97326107999834,53008.440456000004
2025-05-29,13:57:25.000,149,11093571,115045,0,1748527044,13871.584978990002,150.5996571900032,53008.608146880004
2025-05-29,13:57:26.000,149,11093522,114965,0,1748527045,13872.103674859994,150.21195504000207,53008.80378624
2025-05-29,13:57:27.000,149,11093589,115165,0,1748527046,13872.635843349992,149.81015463000222,53009.00641272001
2025-05-29,13:57:28.000,149,11093590,115045,0,1748527047,13873.161275529994,149.42950161000044,53009.25794904
2025-05-29,13:57:29.000,149,11093567,115205,0,1748527048,13873.545245199995,149.04884858999867,53009.41865280001
2025-05-29,13:57:30.000,149,11093595,114845,0,1748527049,13873.828170219997,148.6963920900016,53009.62127928
2025-05-29,13:57:31.000,149,11093539,115405,0,1748527050,13874.077413689993,148.36508298000263,53009.781983040004
2025-05-29,13:57:32.000,149,11093546,115005,0,1748527051,13874.252557749998,148.09016690999852,53009.970635280006
2025-05-29,13:57:33.000,149,11093517,115125,0,1748527052,13874.346866089989,147.8293491000004,53010.10339056
2025-05-29,13:57:34.000,149,11093554,115045,0,1748527053,13874.313184539998,147.6178751999978,53010.285055680004
2025-05-29,13:57:35.000,149,11093600,114885,0,1748527054,13874.259294059993,147.46984347000398,53010.41781096001
2025-05-29,13:57:36.000,149,11093577,115085,0,1748527055,13874.070677379998,147.29361521999817,53010.52960488
2025-05-29,13:57:37.000,149,11093552,114925,0,1748527056,13873.875324389992,147.15968175000307,53010.6763344
2025-05-29,13:57:38.000,149,11093541,115005,0,1748527057,13873.605871989996,147.01869915000134,53010.788128320004
2025-05-29,13:57:39.000,149,11093493,115125,0,1748527058,13873.242111249994,146.87066742000025,53010.87896088001
2025-05-29,13:57:40.000,149,11093480,115045,0,1748527059,13873.040021949993,146.7296848199985,53010.98376768
2025-05-29,13:57:41.000,149,11093506,114765,0,1748527060,13872.858141579993,146.44067049000296,53011.06761312001
2025-05-29,13:57:42.000,149,11093555,115045,0,1748527061,13872.730151689997,146.10936138000397,53011.11652296001
2025-05-29,13:57:43.000,149,11093509,115205,0,1748527062,13872.595425489992,145.75690487999964,53011.22132976
2025-05-29,13:57:44.000,149,11093558,115085,0,1748527063,13872.595425489992,145.40444838000258,53011.27722672
2025-05-29,13:57:45.000,149,11093548,114965,0,1748527064,13872.676261209992,145.08018840000295,53011.43094336001
2025-05-29,13:57:46.000,149,11093568,115005,0,1748527065,13872.831196339997,144.8264197200042,53011.49382744
2025-05-29,13:57:47.000,149,11093551,114805,0,1748527066,13872.972658849998,144.62199495000095,53011.50081456001
2025-05-29,13:57:48.000,149,11093548,114965,0,1748527067,13873.134330289999,144.34707888000412,53011.647544080006
2025-05-29,13:57:49.000,149,11093544,114685,0,1748527068,13873.161275529994,144.10740846000408,53011.66151832
2025-05-29,13:57:50.000,149,11093528,114725,0,1748527069,13873.174748149999,143.86773804000404,53011.80824784001
2025-05-29,13:57:51.000,149,11093576,115005,0,1748527070,13873.127593979989,143.60692022999865,53011.913054640005
2025-05-29,13:57:52.000,149,11093536,115125,0,1748527071,13872.965922539988,143.37429893999797,53012.031835680005
2025-05-29,13:57:53.000,149,11093558,115125,0,1748527072,13872.750360619997,143.11348112999985,53012.07375840001
2025-05-29,13:57:54.000,149,11093499,115005,0,1748527073,13872.427017739996,142.87381070999982,53012.15760384
2025-05-29,13:57:55.000,149,11093560,115005,0,1748527074,13872.06999330999,142.6482385499985,53012.26939776001
2025-05-29,13:57:56.000,149,11093528,115205,0,1748527075,13871.558033749992,142.40856812999846,53012.33228184
2025-05-29,13:57:57.000,149,11093515,115045,0,1748527076,13871.03933788,142.16184857999906,53012.45106288
2025-05-29,13:57:58.000,149,11093544,115165,0,1748527077,13870.460015219993,141.9080799000003,53012.4929856
2025-05-29,13:57:59.000,149,11093529,115045,0,1748527078,13870.028891379996,141.68250773999898,53012.45805000001
2025-05-29,13:58:00.000,149,11093552,115125,0,1748527079,13869.469777649989,141.42873906000023,53012.47901136001
2025-05-29,13:58:01.000,149,11093511,114965,0,1748527080,13868.82309189,141.2172651600049,53012.52792120001
2025-05-29,13:58:02.000,149,11093547,115125,0,1748527081,13868.115779339998,140.97054560999823,53012.534908320005
2025-05-29,13:58:03.000,149,11093528,115205,0,1748527082,13867.40173048,140.68153128000267,53012.54888256
2025-05-29,13:58:04.000,149,11093530,114925,0,1748527083,13866.721363169992,140.448909990002,53012.51394696
2025-05-29,13:58:05.000,149,11093548,115365,0,1748527084,13866.07467740999,140.15989565999917,53012.50695984001
2025-05-29,13:58:06.000,149,11093562,115005,0,1748527085,13865.380837479992,139.87793046000297,53012.39516592
2025-05-29,13:58:07.000,149,11093587,115165,0,1748527086,13864.76109696,139.57481787000143,53012.318307600006
2025-05-29,13:58:08.000,149,11093554,114845,0,1748527087,13864.201983229992,139.17301746000157,53012.262410639996
2025-05-29,13:58:09.000,149,11093569,115125,0,1748527088,13863.73717783999,138.91924878000282,53012.094719759996
2025-05-29,13:58:10.000,149,11093560,115085,0,1748527089,13863.157855179998,138.6584309700047,53011.982925840006
2025-05-29,13:58:11.000,149,11093594,115085,0,1748527090,13862.592005139995,138.41171141999803,53011.88510616001
2025-05-29,13:58:12.000,149,11093572,114885,0,1748527091,13862.005946169993,138.1367953500012,53011.78029936
2025-05-29,13:58:13.000,149,11093565,115005,0,1748527092,13861.520931849991,137.8266336300003,53011.696453920005
2025-05-29,13:58:14.000,149,11093515,115285,0,1748527093,13860.961818119998,137.4953245200013,53011.55671152
2025-05-29,13:58:16.000,149,11093500,115285,0,1748527095,13859.681919219998,136.84680456000206,53011.33312368001
2025-05-29,13:58:17.000,149,11093543,115205,0,1748527096,13858.934188809995,136.5648393599986,53011.21434264001
2025-05-29,13:58:18.000,149,11093544,115005,0,1748527097,13858.098886369997,136.24762850999832,53011.04665176001
2025-05-29,13:58:19.000,149,11093529,115125,0,1748527098,13857.155802969988,135.9868107000002,53010.906909360005
2025-05-29,13:58:20.000,149,11093512,115085,0,1748527099,13856.17903801999,135.66255072000058,53010.76017984001
2025-05-29,13:58:21.000,149,11093503,115325,0,1748527100,13855.195536759995,135.3946837800031,53010.59947608
2025-05-29,13:58:22.000,149,11093523,115085,0,1748527101,13854.23224443,135.10566945000028,53010.38287536
2025-05-29,13:58:23.000,149,11093527,114965,0,1748527102,13853.289161029992,134.7884586,53010.20121024
2025-05-29,13:58:24.000,149,11093512,115005,0,1748527103,13852.406704419998,134.49944427000446,53009.96364816001
2025-05-29,13:58:25.000,149,11093545,115085,0,1748527104,13851.557929359995,134.11174212000333,53009.733073200005
2025-05-29,13:58:26.000,149,11093532,115085,0,1748527105,13850.769781089992,133.63240128000325,53009.50249824
2025-05-29,13:58:27.000,149,11093550,115205,0,1748527106,13850.028786989998,133.0684708800036,53009.278910400004
2025-05-29,13:58:28.000,149,11093478,115085,0,1748527107,13849.348419679991,132.53273700000136,53009.09025816
2025-05-29,13:58:29.000,149,11093512,115245,0,1748527108,13848.708470229998,131.98290486000042,53008.775837760004
2025-05-29,13:58:30.000,149,11093549,115045,0,1748527109,13848.149356499991,131.40487620000204,53008.412507520006
2025-05-29,13:58:31.000,149,11093517,115325,0,1748527110,13847.637396939994,130.86209319000045,53008.14000984
2025-05-29,13:58:32.000,149,11093501,114845,0,1748527111,13847.172591549992,130.3122610499995,53007.86052504001
2025-05-29,13:58:33.000,149,11093552,115085,0,1748527112,13846.761676639995,129.71308500000305,53007.49719480001
2025-05-29,13:58:34.000,149,11093526,115085,0,1748527113,13846.323816489989,129.1139089499993,53007.24565848
2025-05-29,13:58:35.000,149,11093512,114845,0,1748527114,13845.879220030001,128.58522420000372,53006.91726384
2025-05-29,13:58:36.000,149,11093558,114965,0,1748527115,13845.259479509994,128.06358858000021,53006.56092072001
2025-05-29,13:58:37.000,149,11093540,114965,0,1748527116,13844.686893159997,127.51375643999927,53006.211564720004
2025-05-29,13:58:38.000,149,11093562,114965,0,1748527117,13843.959371679994,126.93572778000089,53005.89015720001
2025-05-29,13:58:39.000,149,11093521,114885,0,1748527118,13843.21837758,126.39999389999866,53005.51983984
2025-05-29,13:58:40.000,149,11093528,115205,0,1748527119,13842.443701930002,125.81491611000092,53005.14253536
2025-05-29,13:58:41.000,149,11093517,115325,0,1748527120,13841.682498899994,125.19459266999911,53004.73029528
2025-05-29,13:58:42.000,149,11093568,115045,0,1748527121,13840.988658969996,124.62361314000009,53004.40888776001
2025-05-29,13:58:43.000,149,11093513,115365,0,1748527122,13840.46996309999,124.01738796000427,53003.99664768
2025-05-29,13:58:44.000,149,11093533,114965,0,1748527123,13840.072520809998,123.4252610399999,53003.63331744
2025-05-29,13:58:45.000,149,11093525,114685,0,1748527124,13839.688551139996,122.74149543000385,53003.24203872
2025-05-29,13:58:46.000,149,11093559,115205,0,1748527125,13839.37194456999,122.14231938000012,53002.878708480006
2025-05-29,13:58:47.000,149,11093489,115005,0,1748527126,13838.765676670002,121.55019246000302,53002.473455520005
2025-05-29,13:58:48.000,149,11093481,114885,0,1748527127,13838.125727219995,121.02855683999951,53002.07518968
2025-05-29,13:58:49.000,149,11093493,115245,0,1748527128,13837.519459319992,120.50692122000328,53001.66993672
2025-05-29,13:58:50.000,149,11093549,115205,0,1748527129,13836.91319141999,120.06282603,53001.33455496
2025-05-29,13:58:51.000,149,11093466,115045,0,1748527130,13836.441649719993,119.7174186600023,53000.90834064001
2025-05-29,13:58:52.000,149,11093518,114965,0,1748527131,13836.030734809996,119.31561825000244,53000.510074800004
2025-05-29,13:58:53.000,149,11093527,114845,0,1748527132,13835.538984179999,118.92791610000131,53000.06289912
2025-05-29,13:58:54.000,149,11093520,114885,0,1748527133,13835.074178789997,118.50496830000338,52999.68559464001
2025-05-29,13:58:55.000,149,11093491,115245,0,1748527134,13834.61610970999,118.00448006999795,52999.30829016001
2025-05-29,13:58:56.000,149,11093490,115165,0,1748527135,13834.070468599988,117.44759879999765,52998.9379728
2025-05-29,13:58:57.000,149,11093486,115045,0,1748527136,13833.58545428,116.89071753000462,52998.49079712001
2025-05-29,13:58:58.000,149,11093505,115205,0,1748527137,13832.958977449998,116.3549836500024,52998.0995184
2025-05-29,13:58:59.000,149,11093516,114765,0,1748527138,13832.433545269996,115.80515151000145,52997.729201040005
2025-05-29,13:59:00.000,149,11093567,115005,0,1748527139,13831.968739879994,115.3681054500048,52997.31696096001
2025-05-29,13:59:01.000,149,11093493,115205,0,1748527140,13831.490461870002,115.01564895000047,52996.960617840006
2025-05-29,13:59:02.000,149,11093543,115005,0,1748527141,13830.98523862,114.73368375000427,52996.555364880005
2025-05-29,13:59:03.000,149,11093520,115045,0,1748527142,13830.412652270003,114.44466942000145,52996.1780604
2025-05-29,13:59:04.000,149,11093515,115045,0,1748527143,13829.853538539995,114.14860595999926,52995.84267864
2025-05-29,13:59:05.000,149,11093572,115245,0,1748527144,13829.152962300002,113.7961494600022,52995.41646432
2025-05-29,13:59:06.000,149,11093499,115125,0,1748527145,13828.43891343999,113.39434905000235,52994.997237120006
2025-05-29,13:59:07.000,149,11093528,115125,0,1748527146,13827.704655649992,113.00664690000121,52994.62691976
2025-05-29,13:59:08.000,149,11093523,115205,0,1748527147,13826.916507379989,112.73173083000438,52994.16576984
2025-05-29,13:59:09.000,149,11093557,115205,0,1748527148,13826.034050769995,112.42156911000347,52993.74654264001
2025-05-29,13:59:10.000,149,11093526,114765,0,1748527149,13825.151594160001,112.09026000000449,52993.35526392
2025-05-29,13:59:11.000,149,11093551,115085,0,1748527150,13824.221983379997,111.7307543700008,52992.95001096
2025-05-29,13:59:12.000,149,11093532,115005,0,1748527151,13823.305845219998,111.41354352000053,52992.53777088
2025-05-29,13:59:13.000,149,11093500,115005,0,1748527152,13822.396443369995,111.11043092999898,52992.06264672
2025-05-29,13:59:14.000,149,11093523,115085,0,1748527153,13821.30516114999,110.96239919999789,52991.65739376
2025-05-29,13:59:15.000,149,11093530,115085,0,1748527154,13820.368814059992,110.92010442000173,52991.16829536
2025-05-29,13:59:16.000,149,11093560,115045,0,1748527155,13819.371840179992,110.91305529000238,52990.77002952
2025-05-29,13:59:17.000,149,11093455,115165,0,1748527156,13818.408547849998,110.95535006999853,52990.3088796
2025-05-29,13:59:18.000,149,11093492,115005,0,1748527157,13817.55303648,110.97649746000388,52989.861703919996
2025-05-29,13:59:19.000,149,11093542,115245,0,1748527158,13816.838987620002,110.81436747000407,52989.50536080001
2025-05-29,13:59:20.000,149,11093493,115045,0,1748527159,13816.18556554999,110.65928661000362,52989.04421088
2025-05-29,13:59:21.000,149,11093507,115045,0,1748527160,13815.633188129992,110.4337144500023,52988.66690640001
2025-05-29,13:59:22.000,149,11093504,114965,0,1748527161,13815.06733808999,110.25043707000441,52988.26165344001
2025-05-29,13:59:23.000,149,11093500,114685,0,1748527162,13814.488015429997,110.17289664000418,52987.835439120005
2025-05-29,13:59:24.000,149,11093543,115045,0,1748527163,13813.88848383999,110.27158446000249,52987.569928560006
2025-05-29,13:59:25.000,149,11093532,115085,0,1748527164,13813.437151069993,110.320928369998,52987.164675600005
2025-05-29,13:59:26.000,149,11093482,115365,0,1748527165,13813.120544500001,110.42666532000294,52986.83628096
2025-05-29,13:59:27.000,149,11093511,115365,0,1748527166,13812.824146859995,110.60994270000083,52986.52884768
2025-05-29,13:59:28.000,149,11093544,115125,0,1748527167,13812.622057559995,110.80026920999808,52986.24237576
2025-05-29,13:59:29.000,149,11093508,114965,0,1748527168,13812.460386119994,110.96239919999789,52985.86507128001
2025-05-29,13:59:30.000,149,11093500,115365,0,1748527169,13812.332396229998,110.96239919999789,52985.557638000006
2025-05-29,13:59:31.000,149,11093516,115045,0,1748527170,13812.305450989988,110.96239919999789,52985.28514032
2025-05-29,13:59:32.000,149,11093499,115165,0,1748527171,13812.305450989988,111.01174311000068,52985.04757824001
2025-05-29,13:59:33.000,149,11093505,115165,0,1748527172,13812.298714679993,111.11043092999898,52984.83097752001
2025-05-29,13:59:34.000,149,11093534,115005,0,1748527173,13812.312187299998,111.29370831000415,52984.551492720006
2025-05-29,13:59:35.000,149,11093501,115005,0,1748527174,13812.244824199988,111.5192804699982,52984.362840480004
2025-05-29,13:59:36.000,149,11093484,115205,0,1748527175,13812.083152760002,111.88583523000125,52984.146239760004
2025-05-29,13:59:37.000,149,11093478,115165,0,1748527176,13811.726128329996,112.27353738000238,52984.01348448
2025-05-29,13:59:38.000,149,11093455,114805,0,1748527177,13811.28826817999,112.71058343999903,52983.79688376
2025-05-29,13:59:39.000,149,11093490,115125,0,1748527178,13810.911034819997,113.06303994000336,52983.6012444
2025-05-29,13:59:40.000,149,11093535,115205,0,1748527179,13810.574219319991,113.38025079000363,52983.461502
2025-05-29,13:59:41.000,149,11093498,114885,0,1748527180,13810.365393709995,113.56352817000152,52983.30079824001
2025-05-29,13:59:42.000,149,11093503,115165,0,1748527181,13810.082468689994,113.93008293000457,52983.16804296
2025-05-29,13:59:43.000,149,11093540,115085,0,1748527182,13809.866906769988,114.28253943000163,52983.0772104
2025-05-29,13:59:44.000,149,11093516,115005,0,1748527183,13809.705235330002,114.55040636999911,52982.96541648001
2025-05-29,13:59:45.000,149,11093454,115165,0,1748527184,13809.563772820002,114.75483114000235,52982.77676424001
2025-05-29,13:59:46.000,149,11093555,115125,0,1748527185,13809.509882339997,114.85351896000066,52982.755802880005
2025-05-29,13:59:47.000,149,11093531,115045,0,1748527186,13809.442519240001,114.92401026000152,52982.65099608001
2025-05-29,13:59:48.000,149,11093500,115085,0,1748527187,13809.34147459,114.79007678999915,52982.54618928
2025-05-29,13:59:49.000,149,11093524,115325,0,1748527188,13809.267375179996,114.56450462999783,52982.45535672
2025-05-29,13:59:50.000,149,11093550,115165,0,1748527189,13809.226957319996,114.40942377000465,52982.33657568
2025-05-29,13:59:51.000,149,11093558,115205,0,1748527190,13809.20001208,114.39532550999866,52982.371511280006
2025-05-29,13:59:52.000,149,11093525,115205,0,1748527191,13809.15285790999,114.52220985000167,52982.26670448
2025-05-29,13:59:53.000,149,11093457,115125,0,1748527192,13809.11244004999,114.83237157000258,52982.203820400005
2025-05-29,13:59:54.000,149,11093472,115085,0,1748527193,13809.07202218999,115.26236849999987,52982.133949200004
2025-05-29,13:59:55.000,149,11093489,115365,0,1748527194,13809.045076949995,115.64302152000164,52982.1688848
2025-05-29,13:59:56.000,149,11093511,115125,0,1748527195,13809.03160432999,116.05892019000021,52982.11298784
2025-05-29,13:59:57.000,149,11093480,115005,0,1748527196,13808.99792278,116.51711364000221,52982.064078
2025-05-29,13:59:58.000,149,11093469,115365,0,1748527197,13809.03834064,116.91891405000206,52982.11997496
2025-05-29,13:59:59.000,149,11093487,115205,0,1748527198,13809.05854957,117.17268273000082,52982.07805224001
2025-05-29,14:00:00.000,149,11093462,115005,0,1748527199,13809.03834064,117.42645140999957,52982.036129520005
2025-05-29,14:00:01.000,149,11093539,114885,0,1748527200,13808.99792278,117.68726921999769,52982.0990136
2025-05-29,14:00:02.000,149,11093524,115205,0,1748527201,13808.93055967999,118.01152920000459,52982.12696208001
2025-05-29,14:00:03.000,149,11093501,115005,0,1748527202,13808.89687813,118.22300309999991,52982.14792344001
2025-05-29,14:00:04.000,149,11093475,114965,0,1748527203,13808.84972395999,118.34988744000293,52982.182859040004
2025-05-29,14:00:05.000,149,11093476,115005,0,1748527204,13808.762151929994,118.43447700000252,52982.238756
2025-05-29,14:00:06.000,149,11093526,114925,0,1748527205,13808.533117389998,118.54726307999954,52982.28067872
2025-05-29,14:00:07.000,149,11093538,115165,0,1748527206,13808.256928679992,118.71644219999871,52982.322601440006
2025-05-29,14:00:08.000,149,11093518,115005,0,1748527207,13807.89316793999,118.9138178400026,52982.3784984
2025-05-29,14:00:09.000,149,11093464,115125,0,1748527208,13807.63045184999,118.98430914000346,52982.39247264001
2025-05-29,14:00:10.000,149,11093484,115005,0,1748527209,13807.360999449993,119.02660391999962,52982.38548552
2025-05-29,14:00:11.000,149,11093510,114805,0,1748527210,13807.098283359992,119.18873390999943,52982.39247264001
2025-05-29,14:00:12.000,149,11093473,115125,0,1748527211,13806.84230358,119.44955172000482,52982.4483696
2025-05-29,14:00:13.000,149,11093516,115005,0,1748527212,13806.62000535,119.71036953000294,52982.43439536
2025-05-29,14:00:14.000,149,11093498,115525,0,1748527213,13806.53916963,119.87249952000275,52982.490292320006
2025-05-29,14:00:15.000,149,11093480,115005,0,1748527214,13806.458333909999,120.1262682000015,52982.48330520001
2025-05-29,14:00:16.000,149,11093504,115125,0,1748527215,13806.485279149994,120.46462643999985,52982.54618928
2025-05-29,14:00:17.000,149,11093446,115205,0,1748527216,13806.55937856,120.6197073000003,52982.54618928
2025-05-29,14:00:18.000,149,11093508,115205,0,1748527217,13806.63347796999,120.80298467999819,52982.60208624
2025-05-29,14:00:19.000,149,11093470,115445,0,1748527218,13806.687368449995,120.965114669998,52982.76279
2025-05-29,14:00:20.000,149,11093523,114845,0,1748527219,13806.727786309995,121.1765885700006,52982.88157104
2025-05-29,14:00:21.000,149,11093460,115045,0,1748527220,13806.667159519995,121.5219959399983,52982.91650664001
2025-05-29,14:00:22.000,149,11093499,114925,0,1748527221,13806.53916963,121.94494374000351,52983.02830056
2025-05-29,14:00:23.000,149,11093485,114805,0,1748527222,13806.525697009994,122.40313718999823,52983.2169528
2025-05-29,14:00:24.000,149,11093434,115205,0,1748527223,13806.41117973999,122.82608499000344,52983.3916308
2025-05-29,14:00:25.000,149,11093511,115005,0,1748527224,13806.289926159989,123.05165715000476,52983.62220576
2025-05-29,14:00:26.000,149,11093512,114965,0,1748527225,13806.262980919993,123.09395193000091,52983.7759224
2025-05-29,14:00:27.000,149,11093509,114965,0,1748527226,13806.161936269993,123.11509931999899,52983.95060040001
2025-05-29,14:00:28.000,149,11093475,115165,0,1748527227,13806.027210070002,123.09395193000091,52984.06239432
2025-05-29,14:00:29.000,149,11093471,115125,0,1748527228,13805.771230289996,123.0798536700022,52984.28598216001
2025-05-29,14:00:30.000,149,11093481,115085,0,1748527229,13805.50177789,122.93887107000046,52984.35585336001
2025-05-29,14:00:31.000,149,11093496,115045,0,1748527230,13805.23232548999,122.87542889999895,52984.42572456001
2025-05-29,14:00:32.000,149,11093522,114845,0,1748527231,13805.003290949993,122.91067455000302,52984.63533816
2025-05-29,14:00:33.000,149,11093495,115205,0,1748527232,13804.626057590001,123.0305097599994,52984.66328664001
2025-05-29,14:00:34.000,149,11093514,114965,0,1748527233,13804.32292364,123.17149236000114,52984.77508056
2025-05-29,14:00:35.000,149,11093532,115125,0,1748527234,13804.09388909999,123.35476973999903,52984.79604192
2025-05-29,14:00:36.000,149,11093466,115205,0,1748527235,13803.891799799989,123.60148928999843,52984.92181008
2025-05-29,14:00:37.000,149,11093481,115005,0,1748527236,13803.716655739998,123.86230710000382,52984.94975856
2025-05-29,14:00:38.000,149,11093490,115245,0,1748527237,13803.521302749992,124.17951795000408,52984.99168128
2025-05-29,14:00:39.000,149,11093490,115205,0,1748527238,13803.272059279996,124.53197445000114,52985.04757824001
2025-05-29,14:00:40.000,149,11093548,115085,0,1748527239,13803.049761049995,124.89148008000484,52985.11744944
2025-05-29,14:00:41.000,149,11093494,115205,0,1748527240,13802.746627099994,125.22983832000318,52985.208282
2025-05-29,14:00:42.000,149,11093485,115365,0,1748527241,13802.497383629998,125.63868786000239,52985.29212744001
2025-05-29,14:00:43.000,149,11093494,114805,0,1748527242,13802.248140160002,125.97704610000073,52985.42488272
2025-05-29,14:00:44.000,149,11093509,115125,0,1748527243,13802.039314549991,126.37179738000123,52985.487766800004
2025-05-29,14:00:45.000,149,11093513,115205,0,1748527244,13801.931533589996,126.86523648000002,52985.57161224
2025-05-29,14:00:46.000,149,11093466,115045,0,1748527245,13802.052787169996,127.35867557999882,52985.725328880006
2025-05-29,14:00:47.000,149,11093475,114965,0,1748527246,13802.207722300001,127.85211468000489,52985.844109920006
2025-05-29,14:00:48.000,149,11093500,115085,0,1748527247,13802.423284219993,128.27506248000282,52985.990839440004
2025-05-29,14:00:49.000,149,11093471,115325,0,1748527248,13802.659055069998,128.71915766999882,52986.13058184001
2025-05-29,14:00:50.000,149,11093542,115045,0,1748527249,13802.99587056999,129.13505634000467,52986.27032424001
2025-05-29,14:00:51.000,149,11093509,114845,0,1748527250,13803.325949760001,129.33243198000127,52986.42404088
2025-05-29,14:00:52.000,149,11093509,115045,0,1748527251,13803.784018839993,129.473414580003,52986.57775752
2025-05-29,14:00:53.000,149,11093516,115565,0,1748527252,13804.18146113,129.64964283000154,52986.67557720001
2025-05-29,14:00:54.000,149,11093520,114885,0,1748527253,13804.700156999992,129.6214463100041,52986.84326808001
2025-05-29,14:00:55.000,149,11093530,115045,0,1748527254,13805.171698699989,129.42407067000022,52987.045894560004
2025-05-29,14:00:56.000,149,11093512,115005,0,1748527255,13805.66344933,129.17030199000146,52987.0948044
2025-05-29,14:00:57.000,149,11093487,114965,0,1748527256,13806.195617819998,128.7685015800016,52987.20659832001
2025-05-29,14:00:58.000,149,11093477,114845,0,1748527257,13806.68063214,128.36670117000176,52987.332366480005
2025-05-29,14:00:59.000,149,11093524,115285,0,1748527258,13807.118492289992,128.15522726999916,52987.47210888001
2025-05-29,14:01:00.000,149,11093489,114845,0,1748527259,13807.495725649998,128.13407988000108,52987.56294144001
2025-05-29,14:01:01.000,149,11093524,115045,0,1748527260,13807.79212328999,128.20457118000195,52987.70967096001
2025-05-29,14:01:02.000,149,11093558,115085,0,1748527261,13808.068311999996,128.34555378000368,52987.82146488
2025-05-29,14:01:03.000,149,11093517,115205,0,1748527262,13808.411863809997,128.63456810999924,52987.94723304001
2025-05-29,14:01:04.000,149,11093489,115045,0,1748527263,13808.721734069994,129.08571243000188,52988.052039840004
2025-05-29,14:01:05.000,149,11093463,115205,0,1748527264,13809.13264897999,129.61439718000474,52988.22671784
2025-05-29,14:01:06.000,149,11093519,115005,0,1748527265,13809.577245439992,130.14308193000033,52988.408382960006
2025-05-29,14:01:07.000,149,11093495,115045,0,1748527266,13809.981424039994,130.72111058999872,52988.59004808
2025-05-29,14:01:08.000,149,11093489,115405,0,1748527267,13810.31150322999,131.15110752000328,52988.722803360004
2025-05-29,14:01:09.000,149,11093548,115285,0,1748527268,13810.742627070002,131.4753675000029,52988.95337832001
2025-05-29,14:01:10.000,149,11093499,115325,0,1748527269,13811.241114009994,131.72913618000166,52989.14901768001
2025-05-29,14:01:11.000,149,11093493,115085,0,1748527270,13811.867590839996,132.0040522499985,52989.38657976001
2025-05-29,14:01:12.000,149,11093455,115525,0,1748527271,13812.601848629994,132.25782093000453,52989.63811608
2025-05-29,14:01:13.000,149,11093509,115245,0,1748527272,13813.558404649993,132.45519657000114,52989.82676832
2025-05-29,14:01:14.000,149,11093460,115165,0,1748527273,13814.514960669992,132.5750317800048,52990.09227888
2025-05-29,14:01:15.000,149,11093542,115005,0,1748527274,13815.458044070001,132.66667047000374,52990.32984096
2025-05-29,14:01:16.000,149,11093515,115245,0,1748527275,13816.421336399995,132.78650568000012,52990.59535152
2025-05-29,14:01:17.000,149,11093513,114965,0,1748527276,13817.303793009989,132.89929176000442,52990.82592648001
2025-05-29,14:01:18.000,149,11093493,115045,0,1748527277,13818.118886520002,132.88519349999842,52991.11239840001
2025-05-29,14:01:19.000,149,11093493,115085,0,1748527278,13818.89356217,132.77945655000076,52991.38489608
2025-05-29,14:01:20.000,149,11093496,115205,0,1748527279,13819.506566379998,132.5891300400035,52991.65040664
2025-05-29,14:01:21.000,149,11093542,115245,0,1748527280,13819.96463545999,132.24372266999853,52991.88796872
2025-05-29,14:01:22.000,149,11093544,115205,0,1748527281,13820.27450572,132.0040522499985,52992.11155656
2025-05-29,14:01:23.000,149,11093506,114965,0,1748527282,13820.604584909997,131.85602052000468,52992.377067119996
2025-05-29,14:01:24.000,149,11093408,115285,0,1748527283,13820.826883139998,131.77848009000445,52992.649564800005
2025-05-29,14:01:25.000,149,11093502,115165,0,1748527284,13820.968345649999,131.71503792000294,52992.88013976
2025-05-29,14:01:26.000,149,11093523,115205,0,1748527285,13820.995290889994,131.83487312999932,52993.06180488
2025-05-29,14:01:27.000,149,11093534,114965,0,1748527286,13820.894246239994,132.07454354999936,52993.25744424
2025-05-29,14:01:28.000,149,11093462,115165,0,1748527287,13820.799937899988,132.49044221999793,52993.488019200006
2025-05-29,14:01:29.000,149,11093480,115285,0,1748527288,13820.719102179988,132.97683219000464,52993.71160704
2025-05-29,14:01:30.000,149,11093504,115045,0,1748527289,13820.779728969988,133.44912389999809,52993.90025928
2025-05-29,14:01:31.000,149,11093476,115085,0,1748527290,13820.948136719999,133.87912083000265,52994.12384712
2025-05-29,14:01:32.000,149,11093559,115085,0,1748527291,13821.22432542999,134.344363410004,52994.3614092
2025-05-29,14:01:33.000,149,11093561,115045,0,1748527292,13821.507250449991,134.7743603400013,52994.63390688001
2025-05-29,14:01:34.000,149,11093509,115165,0,1748527293,13821.796911780002,135.2325537900033,52994.76666216
2025-05-29,14:01:35.000,149,11093479,115125,0,1748527294,13822.167408829999,135.46517508000397,52995.03217272
2025-05-29,14:01:36.000,149,11093472,115365,0,1748527295,13822.51096064,135.50042073000077,52995.213837840005
2025-05-29,14:01:37.000,149,11093523,115205,0,1748527296,13822.908402929992,135.577961160001,52995.34659312
2025-05-29,14:01:38.000,149,11093552,115005,0,1748527297,13823.251954739993,135.58501029000035,52995.57716808
2025-05-29,14:01:39.000,149,11093526,114965,0,1748527298,13823.615715479995,135.5920594199997,52995.82171728
2025-05-29,14:01:40.000,149,11093475,115125,0,1748527299,13823.959267289996,135.48632247000205,52996.03133088
2025-05-29,14:01:41.000,149,11093474,114765,0,1748527300,13824.235456000002,135.31009422000352,52996.2479316
2025-05-29,14:01:42.000,149,11093590,115365,0,1748527301,13824.417336369988,135.07042380000348,52996.44357096
2025-05-29,14:01:43.000,149,11093558,115205,0,1748527302,13824.491435779993,134.89419554999768,52996.66017168
2025-05-29,14:01:44.000,149,11093535,114925,0,1748527303,13824.531853639994,134.8378025100028,52996.79991408
2025-05-29,14:01:45.000,149,11093481,114925,0,1748527304,13824.457754229988,134.66862339000363,52996.96760496
2025-05-29,14:01:46.000,149,11093540,115045,0,1748527305,13824.383654819998,134.5628864399987,52997.156257200004
2025-05-29,14:01:47.000,149,11093538,115205,0,1748527306,13824.316291720002,134.45714949000103,52997.3309352
2025-05-29,14:01:48.000,149,11093535,115165,0,1748527307,13824.255664930002,134.40780557999824,52997.463690480006
2025-05-29,14:01:49.000,149,11093511,115365,0,1748527308,13824.228719689992,134.47124774999975,52997.62439424001
2025-05-29,14:01:50.000,149,11093551,115085,0,1748527309,13824.262401239997,134.54173905000061,52997.827020720004
2025-05-29,14:01:51.000,149,11093542,115045,0,1748527310,13824.417336369988,134.5910829600034,52997.896891920005
2025-05-29,14:01:52.000,149,11093536,114845,0,1748527311,13824.646370909999,134.58403383000405,52998.12746688001
2025-05-29,14:01:53.000,149,11093550,115125,0,1748527312,13824.96297747999,134.6263286100002,52998.31611912
2025-05-29,14:01:54.000,149,11093509,115085,0,1748527313,13825.373892390002,134.6545251300049,52998.54669408
2025-05-29,14:01:55.000,149,11093543,115005,0,1748527314,13825.83869777999,134.4641986200004,52998.79124328
2025-05-29,14:01:56.000,149,11093538,115325,0,1748527315,13826.323712099991,134.25977385000442,52999.021818240006
2025-05-29,14:01:57.000,149,11093526,115005,0,1748527316,13826.761572249998,133.99895603999903,52999.2174576
2025-05-29,14:01:58.000,149,11093534,114965,0,1748527317,13827.017552029989,133.78043301000434,52999.44104544
2025-05-29,14:01:59.000,149,11093548,115165,0,1748527318,13827.16575085,133.6605978000007,52999.62969768
2025-05-29,14:02:00.000,149,11093498,115285,0,1748527319,13827.28026811999,133.54781172000366,52999.80437568001
2025-05-29,14:02:01.000,149,11093532,115165,0,1748527320,13827.36784015,133.3645343399985,52999.96507944
2025-05-29,14:02:02.000,149,11093526,115365,0,1748527321,13827.48909373,133.1671587000019,53000.13975744001
2025-05-29,14:02:03.000,149,11093543,115085,0,1748527322,13827.623819929991,133.02617610000016,53000.26552560001
2025-05-29,14:02:04.000,149,11093536,115005,0,1748527323,13827.852854470002,132.88519349999842,53000.461164960005
2025-05-29,14:02:05.000,149,11093487,114965,0,1748527324,13828.203142589999,132.77945655000076,53000.55898464
2025-05-29,14:02:06.000,149,11093544,115085,0,1748527325,13828.62753012,132.53978613000072,53000.698727040006
2025-05-29,14:02:07.000,149,11093503,115205,0,1748527326,13829.126017059993,132.3142139699994,53000.88737928001
2025-05-29,14:02:08.000,149,11093544,115045,0,1748527327,13829.712076029995,132.1309365900015,53001.00616032001
2025-05-29,14:02:09.000,149,11093545,115045,0,1748527328,13830.217299279997,131.95470834000298,53001.24372240001
2025-05-29,14:02:10.000,149,11093540,115045,0,1748527329,13830.77641300999,131.81372574000125,53001.36250344001
2025-05-29,14:02:11.000,149,11093477,115045,0,1748527330,13831.355735669997,131.64454662000207,53001.57211704
2025-05-29,14:02:12.000,149,11093558,115005,0,1748527331,13831.948530949994,131.52471140999842,53001.816666239996
2025-05-29,14:02:13.000,149,11093532,115365,0,1748527332,13832.460490509991,131.36963054999796,53002.01230560001
2025-05-29,14:02:14.000,149,11093482,115405,0,1748527333,13832.932032209988,131.24979534000158,53002.23589344
2025-05-29,14:02:15.000,149,11093530,114885,0,1748527334,13833.30252926,131.2286479500035,53002.45948128
2025-05-29,14:02:16.000,149,11093540,115405,0,1748527335,13833.50461856,131.38372881000396,53002.63415928001
2025-05-29,14:02:17.000,149,11093554,115205,0,1748527336,13833.551772729996,131.58110445000057,53002.86473424
2025-05-29,14:02:18.000,149,11093526,115005,0,1748527337,13833.53830010999,131.89126617000147,53003.07434784
2025-05-29,14:02:19.000,149,11093511,115285,0,1748527338,13833.34294712,132.2648700600039,53003.30492280001
2025-05-29,14:02:20.000,149,11093550,115285,0,1748527339,13833.107176269994,132.6737196000031,53003.52152352001
2025-05-29,14:02:21.000,149,11093503,115125,0,1748527340,13832.911823279988,133.0191269700008,53003.67524016
2025-05-29,14:02:22.000,149,11093541,115365,0,1748527341,13832.702997669992,133.30814130000363,53003.884853760006
2025-05-29,14:02:23.000,149,11093492,115285,0,1748527342,13832.568271470001,133.56895911000174,53004.00363480001
2025-05-29,14:02:24.000,149,11093487,115045,0,1748527343,13832.393127409996,133.6746960599994,53004.22722264
2025-05-29,14:02:25.000,149,11093478,115165,0,1748527344,13832.30555538,133.7733838799977,53004.33202944
2025-05-29,14:02:26.000,149,11093482,115045,0,1748527345,13832.31902799999,133.84387517999858,53004.46478472
2025-05-29,14:02:27.000,149,11093544,115125,0,1748527346,13832.40660003,133.73108910000155,53004.5626044
2025-05-29,14:02:28.000,149,11093500,115365,0,1748527347,13832.601953019992,133.65354867000133,53004.70933392
2025-05-29,14:02:29.000,149,11093545,115045,0,1748527348,13832.790569700002,133.55486085000302,53004.83510208
2025-05-29,14:02:30.000,149,11093458,115565,0,1748527349,13833.086967339994,133.39977999000257,53004.90497328
2025-05-29,14:02:31.000,149,11093481,115085,0,1748527350,13833.38336498,133.37158346999786,53005.07965128001
2025-05-29,14:02:32.000,149,11093474,115125,0,1748527351,13833.774070959997,133.39977999000257,53005.2613164
2025-05-29,14:02:33.000,149,11093458,115205,0,1748527352,13834.198458489998,133.44207476999873,53005.33817472
2025-05-29,14:02:34.000,149,11093466,115165,0,1748527353,13834.75757221999,133.54781172000366,53005.589711040004
2025-05-29,14:02:35.000,149,11093474,114885,0,1748527354,13835.303213329993,133.71699084000284,53005.79932464001
2025-05-29,14:02:36.000,149,11093469,115045,0,1748527355,13835.768018719995,134.02715256000374,53005.9600284
2025-05-29,14:02:37.000,149,11093473,115365,0,1748527356,13836.199142559992,134.33731428000465,53006.17662912
2025-05-29,14:02:38.000,149,11093526,115125,0,1748527357,13836.657211639998,134.54173905000061,53006.4141912
2025-05-29,14:02:39.000,149,11093452,115045,0,1748527358,13837.03444499999,134.76026208000258,53006.68668888001
2025-05-29,14:02:40.000,149,11093465,115005,0,1748527359,13837.391469429997,135.01403076000133,53006.89630248001
2025-05-29,14:02:41.000,149,11093517,115165,0,1748527360,13837.741757549993,135.17616075000115,53007.050019120004
2025-05-29,14:02:42.000,149,11093541,114925,0,1748527361,13837.943846849994,135.37353638999775,53007.37142664
2025-05-29,14:02:43.000,149,11093451,115245,0,1748527362,13838.09878198,135.59910854999907,53007.62995008
2025-05-29,14:02:44.000,149,11093488,115005,0,1748527363,13838.186354009995,135.63435420000314,53007.839563680005
2025-05-29,14:02:45.000,149,11093491,115205,0,1748527364,13838.19982663,135.64845246000186,53008.09808712001
2025-05-29,14:02:46.000,149,11093473,115005,0,1748527365,13838.348025449995,135.45812595000461,53008.30770072
2025-05-29,14:02:47.000,149,11093486,115005,0,1748527366,13838.41538854999,135.26075031000073,53008.52430144
2025-05-29,14:02:48.000,149,11093465,115285,0,1748527367,13838.455806409991,134.9858342400039,53008.69199232
2025-05-29,14:02:49.000,149,11093481,114885,0,1748527368,13838.455806409991,134.60518122000212,53008.83872184001
2025-05-29,14:02:50.000,149,11093503,115205,0,1748527369,13838.435597479991,134.23862645999907,53008.93654152001
2025-05-29,14:02:51.000,149,11093513,115085,0,1748527370,13838.509696889996,133.9355138700048,53009.111219520004
2025-05-29,14:02:52.000,149,11093514,115205,0,1748527371,13838.590532609996,133.70289258000412,53009.230000560005
2025-05-29,14:02:53.000,149,11093541,115365,0,1748527372,13838.698313569992,133.46322216000408,53009.348781600005
2025-05-29,14:02:54.000,149,11093522,115205,0,1748527373,13838.859985009993,133.25174826000148,53009.50249824
2025-05-29,14:02:55.000,149,11093508,115045,0,1748527374,13839.075546929998,133.13191304999782,53009.53743384001
2025-05-29,14:02:56.000,149,11093510,115205,0,1748527375,13839.31131777999,133.09666740000102,53009.684163360005
2025-05-29,14:02:57.000,149,11093481,115165,0,1748527376,13839.47298921999,133.13191304999782,53009.81691864
2025-05-29,14:02:58.000,149,11093498,115125,0,1748527377,13839.59424279999,133.2799447799989,53009.88678984
2025-05-29,14:02:59.000,149,11093484,115045,0,1748527378,13839.728968999996,133.60420475999854,53009.99858376
2025-05-29,14:03:00.000,149,11093527,115285,0,1748527379,13839.904113060002,134.01305429999775,53010.08242920001
2025-05-29,14:03:01.000,149,11093479,115085,0,1748527380,13840.106202360002,134.36551080000208,53010.22915872001
2025-05-29,14:03:02.000,149,11093518,115125,0,1748527381,13840.321764279994,134.76026208000258,53010.33396552
2025-05-29,14:03:03.000,149,11093534,115085,0,1748527382,13840.57100774999,135.07042380000348,53010.473707920006
2025-05-29,14:03:04.000,149,11093490,114925,0,1748527383,13840.90108694,135.32419248000224,53010.59947608
2025-05-29,14:03:05.000,149,11093475,115165,0,1748527384,13841.136857789992,135.32419248000224,53010.69729576
2025-05-29,14:03:06.000,149,11093510,114965,0,1748527385,13841.285056610002,135.3664872599984,53010.85101240001
2025-05-29,14:03:07.000,149,11093510,115085,0,1748527386,13841.594926869999,135.31714335000288,53011.00472904
2025-05-29,14:03:08.000,149,11093490,115125,0,1748527387,13841.95195129999,135.1479642300037,53011.17241992
2025-05-29,14:03:09.000,149,11093503,115045,0,1748527388,13842.369602519997,134.9364903300011,53011.291200960004
2025-05-29,14:03:10.000,149,11093480,115205,0,1748527389,13842.895034699999,134.5910829600034,53011.47286608001
2025-05-29,14:03:11.000,149,11093532,115325,0,1748527390,13843.413730569991,134.26682298000378,53011.61959560001
2025-05-29,14:03:12.000,149,11093542,115045,0,1748527391,13843.993053229999,133.96371039000223,53011.78029936
2025-05-29,14:03:13.000,149,11093506,115125,0,1748527392,13844.47806755,133.65354867000133,53011.92004176
2025-05-29,14:03:14.000,149,11093484,115165,0,1748527393,13844.969818179998,133.35043607999978,53012.00388720001
2025-05-29,14:03:15.000,149,11093474,115005,0,1748527394,13845.44809618999,133.16010957000253,53012.11568112
2025-05-29,14:03:16.000,149,11093461,115165,0,1748527395,13845.899428960001,132.99797958000272,53012.297346240004
2025-05-29,14:03:17.000,149,11093477,114925,0,1748527396,13846.242980769988,132.90634089000378,53012.430101519996
2025-05-29,14:03:18.000,149,11093510,115125,0,1748527397,13846.492224239999,132.983881320004,53012.534908320005
2025-05-29,14:03:19.000,149,11093473,115005,0,1748527398,13846.660631989995,133.11076565999974,53012.653689360006
2025-05-29,14:03:20.000,149,11093542,114925,0,1748527399,13846.76841294999,133.2799447799989,53012.78644464
2025-05-29,14:03:21.000,149,11093500,115245,0,1748527400,13846.79535819,133.43502563999937,53012.90522568
2025-05-29,14:03:22.000,149,11093489,115365,0,1748527401,13846.802094499995,133.55486085000302,53013.01003248001
2025-05-29,14:03:23.000,149,11093501,115045,0,1748527402,13846.84924866999,133.759285619999,53013.156762000006
2025-05-29,14:03:24.000,149,11093533,115365,0,1748527403,13846.91661177,133.99895603999903,53013.29650440001
2025-05-29,14:03:25.000,149,11093491,115445,0,1748527404,13846.85598498,134.29501950000122,53013.38733696
2025-05-29,14:03:26.000,149,11093495,115245,0,1748527405,13846.78862187999,134.63337773999956,53013.506118
2025-05-29,14:03:27.000,149,11093454,115005,0,1748527406,13846.559587339994,134.9717359799979,53013.69477024
2025-05-29,14:03:28.000,149,11093502,115205,0,1748527407,13846.364234349989,135.28894682999817,53013.86246112
2025-05-29,14:03:29.000,149,11093446,115365,0,1748527408,13846.141936120002,135.52156811999885,53013.9602808
2025-05-29,14:03:30.000,149,11093536,115245,0,1748527409,13845.953319439992,135.6766489799993,53014.044126240005
2025-05-29,14:03:31.000,149,11093463,115165,0,1748527410,13845.710812279991,135.75418940999953,53014.141945920004
2025-05-29,14:03:32.000,149,11093515,115285,0,1748527411,13845.60976762999,135.81763158000103,53014.28867544
2025-05-29,14:03:33.000,149,11093416,115365,0,1748527412,13845.40767832999,135.8881228800019,53014.36553376
2025-05-29,14:03:34.000,149,11093434,114885,0,1748527413,13845.293161059999,135.9868107000002,53014.498289040006
2025-05-29,14:03:35.000,149,11093446,115045,0,1748527414,13845.144962239989,136.07844938999915,53014.547198880005
2025-05-29,14:03:36.000,149,11093536,115245,0,1748527415,13845.064126519988,136.10664591000386,53014.547198880005
2025-05-29,14:03:37.000,149,11093516,115085,0,1748527416,13845.144962239989,136.0995967800045,53014.61707008001
2025-05-29,14:03:38.000,149,11093512,115085,0,1748527417,13845.33357892,136.036154610003,53014.714889760005
2025-05-29,14:03:39.000,149,11093492,115205,0,1748527418,13845.6569218,135.86697549000382,53014.75681248001
2025-05-29,14:03:40.000,149,11093421,114885,0,1748527419,13846.000473610002,135.58501029000035,53014.882580640005
2025-05-29,14:03:41.000,149,11093505,115205,0,1748527420,13846.48548792999,135.2677994400001,53014.89655488
2025-05-29,14:03:42.000,149,11093562,115245,0,1748527421,13847.010920109991,134.95058858999982,53014.9384776
2025-05-29,14:03:43.000,149,11093478,115165,0,1748527422,13847.502670739988,134.43600210000295,53015.04328440001
2025-05-29,14:03:44.000,149,11093436,115365,0,1748527423,13848.021366609995,133.89321909000137,53015.10616848
2025-05-29,14:03:45.000,149,11093472,115245,0,1748527424,13848.513117239992,133.35043607999978,53015.13411696
2025-05-29,14:03:46.000,149,11093454,115045,0,1748527425,13848.94424107999,132.8358495900029,53015.14110408001
2025-05-29,14:03:47.000,149,11093491,115165,0,1748527426,13849.28779288999,132.39175439999963,53015.20398816
2025-05-29,14:03:48.000,149,11093445,114925,0,1748527427,13849.557245290001,131.9335609500049,53015.17603968
2025-05-29,14:03:49.000,149,11093503,115245,0,1748527428,13849.725653039997,131.45422011000483,53015.23892376001
2025-05-29,14:03:50.000,149,11093516,115085,0,1748527429,13849.860379239988,130.9678301399981,53015.23193664
2025-05-29,14:03:51.000,149,11093506,115045,0,1748527430,13849.947951269998,130.58717712000362,53015.315782080004
2025-05-29,14:03:52.000,149,11093509,114925,0,1748527431,13850.028786989998,130.09373802000482,53015.385653280005
2025-05-29,14:03:53.000,149,11093469,115205,0,1748527432,13850.069204849999,129.5580041400026,53015.44853736
2025-05-29,14:03:54.000,149,11093480,115125,0,1748527433,13850.27129415,129.18440025000018,53015.42757600001
2025-05-29,14:03:55.000,149,11093458,115045,0,1748527434,13850.587900719991,128.8037472299984,53015.47648584001
2025-05-29,14:03:56.000,149,11093499,115285,0,1748527435,13850.776517400001,128.38079943000048,53015.51840856
2025-05-29,14:03:57.000,149,11093439,115365,0,1748527436,13850.998815630002,127.89440946000104,53015.57430552001
2025-05-29,14:03:58.000,149,11093479,115045,0,1748527437,13851.227850169998,127.49965818000055,53015.61622824
2025-05-29,14:03:59.000,149,11093554,115365,0,1748527438,13851.396257919994,127.15425081000285,53015.6371896
2025-05-29,14:04:00.000,149,11093539,115045,0,1748527439,13851.658974009995,126.81589257000451,53015.58129264
2025-05-29,14:04:01.000,149,11093504,115005,0,1748527440,13851.962107959997,126.46343607000017,53015.5673184
2025-05-29,14:04:02.000,149,11093542,115005,0,1748527441,13852.143988329997,126.15327434999926,53015.53936992
2025-05-29,14:04:03.000,149,11093531,115005,0,1748527442,13852.245032979998,125.82196524000028,53015.532382800004
2025-05-29,14:04:04.000,149,11093461,115085,0,1748527443,13852.325868699998,125.48360700000194,53015.45552448001
2025-05-29,14:04:05.000,149,11093483,115205,0,1748527444,13852.399968109989,125.13819963000424,53015.35071768
2025-05-29,14:04:06.000,149,11093433,115125,0,1748527445,13852.527957999999,124.70115357000032,53015.29482072
2025-05-29,14:04:07.000,149,11093516,115125,0,1748527446,13852.534694309994,124.28525490000175,53015.25988512001
2025-05-29,14:04:08.000,149,11093478,115085,0,1748527447,13852.575112169994,123.86230710000382,53015.1830268
2025-05-29,14:04:09.000,149,11093481,115205,0,1748527448,13852.548166929999,123.5239488599982,53015.08520712
2025-05-29,14:04:10.000,149,11093494,115285,0,1748527449,13852.433649659994,123.18559061999986,53015.02232304001
2025-05-29,14:04:11.000,149,11093472,115085,0,1748527450,13852.312396079993,122.85428151000087,53014.833670800006
2025-05-29,14:04:12.000,149,11093454,115165,0,1748527451,13852.143988329997,122.6498567400049,53014.79174808
2025-05-29,14:04:13.000,149,11093470,115365,0,1748527452,13851.854327000001,122.4736284899991,53014.73585112001
2025-05-29,14:04:14.000,149,11093441,115325,0,1748527453,13851.40973054,122.4383828400023,53014.58912160001
2025-05-29,14:04:15.000,149,11093457,115165,0,1748527454,13850.877562050002,122.52297240000189,53014.46335344
2025-05-29,14:04:16.000,149,11093478,115245,0,1748527455,13850.197194739994,122.67805326000234,53014.35854664
2025-05-29,14:04:17.000,149,11093512,115285,0,1748527456,13849.368628609991,122.85428151000087,53014.21880424
2025-05-29,14:04:18.000,149,11093457,115165,0,1748527457,13848.452490449992,123.08690280000155,53014.03713912001
2025-05-29,14:04:19.000,149,11093449,114925,0,1748527458,13847.576770149994,123.41116278000118,53013.86944824001
2025-05-29,14:04:20.000,149,11093459,115005,0,1748527459,13846.701049849995,123.58034190000035,53013.66682176
2025-05-29,14:04:21.000,149,11093441,114805,0,1748527460,13845.966792059997,123.75657014999888,53013.45022104
2025-05-29,14:04:22.000,149,11093465,115285,0,1748527461,13845.313369989999,123.90460187999997,53013.24060744
2025-05-29,14:04:23.000,149,11093483,115245,0,1748527462,13844.801410430002,124.03148622000299,53013.03099384001
2025-05-29,14:04:24.000,149,11093414,115365,0,1748527463,13844.43091337999,124.17246882000472,53012.821380240006
2025-05-29,14:04:25.000,149,11093420,115045,0,1748527464,13844.201878839995,124.27115664000303,53012.61875376
2025-05-29,14:04:26.000,149,11093485,115245,0,1748527465,13844.094097879999,124.36984446000133,53012.430101519996
2025-05-29,14:04:27.000,149,11093482,115045,0,1748527466,13844.04694370999,124.40509010999813,53012.199526560005
2025-05-29,14:04:28.000,149,11093510,115205,0,1748527467,13843.999789539994,124.43328663000284,53012.0388228
2025-05-29,14:04:29.000,149,11093480,115205,0,1748527468,13843.932426439998,124.39804097999877,53011.92004176
2025-05-29,14:04:30.000,149,11093443,115205,0,1748527469,13843.743809760002,124.34869707000325,53011.7244024
2025-05-29,14:04:31.000,149,11093494,115325,0,1748527470,13843.508038909997,124.36279533000197,53011.54273728
2025-05-29,14:04:32.000,149,11093486,115085,0,1748527471,13843.03649721,124.20066534000216,53011.42395624001
2025-05-29,14:04:33.000,149,11093459,115205,0,1748527472,13842.497592409993,123.98919143999956,53011.34709792
2025-05-29,14:04:34.000,149,11093489,115245,0,1748527473,13841.81048878999,123.74952101999952,53011.144471440006
2025-05-29,14:04:35.000,149,11093470,115005,0,1748527474,13841.002131590001,123.5380471200042,53011.00472904
2025-05-29,14:04:36.000,149,11093483,115325,0,1748527475,13840.146620219988,123.4252610399999,53010.857999520005
2025-05-29,14:04:37.000,149,11093493,115245,0,1748527476,13839.21027312999,123.32657322000159,53010.63441168001
2025-05-29,14:04:38.000,149,11093460,115445,0,1748527477,13838.307607589995,123.31247496000287,53010.49466928001
2025-05-29,14:04:39.000,149,11093520,115005,0,1748527478,13837.526195630002,123.2772293099988,53010.31300416
2025-05-29,14:04:40.000,149,11093481,115245,0,1748527479,13836.738047359999,123.1785414900005,53010.13133904001
2025-05-29,14:04:41.000,149,11093510,115365,0,1748527480,13835.90274492,123.05870628000412,53009.92172544001
2025-05-29,14:04:42.000,149,11093542,115125,0,1748527481,13835.168487130002,122.91772368000238,53009.733073200005
2025-05-29,14:04:43.000,149,11093519,115165,0,1748527482,13834.47464719999,122.66395500000363,53009.49551112
2025-05-29,14:04:44.000,149,11093493,115165,0,1748527483,13833.908797160002,122.44543197000166,53009.28589752
2025-05-29,14:04:45.000,149,11093472,115165,0,1748527484,13833.349683429995,122.12117199000204,53009.05532256001
2025-05-29,14:04:46.000,149,11093440,115165,0,1748527485,13832.830987560003,121.69117506000475,53008.76885064001
2025-05-29,14:04:47.000,149,11093530,115125,0,1748527486,13832.28534645,121.19773595999868,53008.51731432
2025-05-29,14:04:48.000,149,11093510,115325,0,1748527487,13831.753177959989,120.7183951199986,53008.26577800001
2025-05-29,14:04:49.000,149,11093461,115405,0,1748527488,13831.254691019996,120.2742999300026,53007.97930608001
2025-05-29,14:04:50.000,149,11093433,115285,0,1748527489,13830.78314932,119.94299082000362,53007.72776976
2025-05-29,14:04:51.000,149,11093444,115365,0,1748527490,13830.365498099993,119.79495909000252,53007.504181920005
2025-05-29,14:04:52.000,149,11093512,115165,0,1748527491,13829.873747469996,119.79495909000252,53007.238671360006
2025-05-29,14:04:53.000,149,11093495,115285,0,1748527492,13829.361787909998,119.83725386999868,53007.02207064001
2025-05-29,14:04:54.000,149,11093438,115125,0,1748527493,13828.829619420001,120.13331733000086,53006.763547200004
2025-05-29,14:04:55.000,149,11093464,115045,0,1748527494,13828.230087829994,120.3729877500009,53006.567907840006
2025-05-29,14:05:06.000,149,11093505,115525,0,1748527505,13826.20245851999,121.15544118000253,53004.21324840001
2025-05-29,14:05:07.000,149,11093517,115205,0,1748527506,13826.404547819991,121.19068682999932,53004.01062192
2025-05-29,14:05:08.000,149,11093492,115165,0,1748527507,13826.626846049992,121.19068682999932,53003.89184088
2025-05-29,14:05:09.000,149,11093424,115365,0,1748527508,13826.801990109998,121.16953944000124,53003.78703408001
2025-05-29,14:05:10.000,149,11093494,115045,0,1748527509,13826.916507379989,121.09199901000102,53003.66825304001
2025-05-29,14:05:11.000,149,11093436,114965,0,1748527510,13826.855880589988,120.94396727999992,53003.59139472001
2025-05-29,14:05:12.000,149,11093469,115205,0,1748527511,13826.815462729988,120.78183729000011,53003.53549776
2025-05-29,14:05:13.000,149,11093507,115245,0,1748527512,13826.613373430002,120.521019480002,53003.37479400001
2025-05-29,14:05:14.000,149,11093458,115405,0,1748527513,13826.31023948,120.23200514999917,53003.31889704
2025-05-29,14:05:15.000,149,11093502,115045,0,1748527514,13825.92626981,119.9288925600049,53003.25601296001
2025-05-29,14:05:16.000,149,11093453,115085,0,1748527515,13825.515354900002,119.61873084000399,53003.16518040001
2025-05-29,14:05:17.000,149,11093506,115285,0,1748527516,13825.104439989991,119.26627433999965,53003.025438000004
2025-05-29,14:05:18.000,149,11093459,115205,0,1748527517,13824.61942566999,118.95611261999875,53002.89966984001
2025-05-29,14:05:19.000,149,11093436,115005,0,1748527518,13824.201774449997,118.67414742000256,53002.78787592
2025-05-29,14:05:20.000,149,11093463,115205,0,1748527519,13823.777386919995,118.37103483000101,53002.66210776001
2025-05-29,14:05:21.000,149,11093486,114965,0,1748527520,13823.433835109994,118.03972572000202,53002.52935248
2025-05-29,14:05:22.000,149,11093489,115005,0,1748527521,13823.090283299993,117.76480964999791,53002.39659720001
2025-05-29,14:05:23.000,149,11093456,115005,0,1748527522,13822.780413039996,117.5674340100013,53002.186983600004
2025-05-29,14:05:24.000,149,11093459,115245,0,1748527523,13822.53116957,117.45464793000428,53002.019292720004
2025-05-29,14:05:25.000,149,11093535,115205,0,1748527524,13822.32908027,117.31366533000255,53001.83064048
2025-05-29,14:05:26.000,149,11093474,115245,0,1748527525,13822.194354069994,117.27137054999912,53001.61403976
2025-05-29,14:05:27.000,149,11093438,115125,0,1748527526,13822.046155249998,117.27137054999912,53001.453336
2025-05-29,14:05:28.000,149,11093491,115245,0,1748527527,13821.965319529998,117.29251794000447,53001.278658
2025-05-29,14:05:29.000,149,11093513,115125,0,1748527528,13821.857538570002,117.33481272000063,53001.09000576
2025-05-29,14:05:30.000,149,11093501,115285,0,1748527529,13821.743021299997,117.3559601099987,53000.95026336
2025-05-29,14:05:31.000,149,11093532,115165,0,1748527530,13821.588086169992,117.43350053999893,53000.81750808001
2025-05-29,14:05:32.000,149,11093552,115245,0,1748527531,13821.460096279996,117.54628662000323,53000.6847528
2025-05-29,14:05:33.000,149,11093539,115325,0,1748527532,13821.177171259995,117.65907270000025,53000.5450104
2025-05-29,14:05:34.000,149,11093517,115205,0,1748527533,13820.914455169994,117.75776051999856,53000.40526800001
2025-05-29,14:05:35.000,149,11093519,115285,0,1748527534,13820.570903359992,117.9974309399986,53000.3004612
2025-05-29,14:05:36.000,149,11093476,115205,0,1748527535,13820.19367,118.11021702000289,53000.20264152
2025-05-29,14:05:37.000,149,11093508,114765,0,1748527536,13819.749073539999,118.32169091999822,53000.03495064
2025-05-29,14:05:38.000,149,11093501,115245,0,1748527537,13819.264059219997,118.43447700000252,52999.8462984
2025-05-29,14:05:39.000,149,11093499,114845,0,1748527538,13818.79251752,118.5190665600021,52999.75546584
2025-05-29,14:05:40.000,149,11093476,115165,0,1748527539,13818.294030579993,118.5190665600021,52999.531878
2025-05-29,14:05:41.000,149,11093509,115045,0,1748527540,13817.802279949996,118.4203787400038,52999.37816136001
2025-05-29,14:05:42.000,149,11093534,115085,0,1748527541,13817.418310279994,118.31464178999886,52999.22444472
2025-05-29,14:05:43.000,149,11093496,115045,0,1748527542,13817.068022159998,118.1736591900044,52999.04277960001
2025-05-29,14:05:44.000,149,11093530,115165,0,1748527543,13816.865932859997,118.01152920000459,52998.93098568
2025-05-29,14:05:45.000,149,11093508,115285,0,1748527544,13816.731206659992,117.89169399000093,52998.735346320005
2025-05-29,14:05:46.000,149,11093539,115405,0,1748527545,13816.724470349996,117.88464486000157,52998.518745600006
2025-05-29,14:05:47.000,149,11093468,115085,0,1748527546,13816.677316180001,117.94808703000308,52998.4139388
2025-05-29,14:05:48.000,149,11093513,115365,0,1748527547,13816.657107250001,118.04677485000138,52998.22528656001
2025-05-29,14:05:49.000,149,11093480,115205,0,1748527548,13816.481963189995,118.31464178999886,52998.0995184
2025-05-29,14:05:50.000,149,11093425,115245,0,1748527549,13816.25292865,118.54726307999954,52998.00169872
2025-05-29,14:05:51.000,149,11093517,115365,0,1748527550,13815.996948869994,118.74463872000342,52997.9248404
2025-05-29,14:05:52.000,149,11093461,115205,0,1748527551,13815.747705399997,118.93496523000067,52997.81304648
2025-05-29,14:05:53.000,149,11093495,115605,0,1748527552,13815.458044070001,119.0125056600009,52997.729201040005
2025-05-29,14:05:54.000,149,11093521,115205,0,1748527553,13815.25595477,119.0125056600009,52997.680291200006
2025-05-29,14:05:55.000,149,11093441,115245,0,1748527554,13815.09428333,118.99840740000218,52997.5754844
2025-05-29,14:05:56.000,149,11093507,115085,0,1748527555,13815.040392849995,118.89971958000388,52997.50561320001
2025-05-29,14:05:57.000,149,11093535,115125,0,1748527556,13815.15491012,118.77988437000022,52997.42176776
2025-05-29,14:05:58.000,149,11093546,115205,0,1748527557,13815.22900952999,118.68824568000127,52997.38683216001
2025-05-29,14:05:59.000,149,11093526,115285,0,1748527558,13815.491725619991,118.59660699000233,52997.30298672
2025-05-29,14:06:00.000,149,11093515,115325,0,1748527559,13815.794859569993,118.44857526000123,52997.24010264
2025-05-29,14:06:01.000,149,11093501,115165,0,1748527560,13816.131675069999,118.28644527000142,52997.21914128001
2025-05-29,14:06:02.000,149,11093497,115205,0,1748527561,13816.542589979996,118.16661005999777,52997.17023144001
2025-05-29,14:06:03.000,149,11093479,115125,0,1748527562,13817.054549539993,118.00448006999795,52997.20516704
2025-05-29,14:06:04.000,149,11093437,115285,0,1748527563,13817.57324541,117.89169399000093,52997.20516704
2025-05-29,14:06:05.000,149,11093514,115165,0,1748527564,13818.139095450002,117.7507113899992,52997.261064
2025-05-29,14:06:06.000,149,11093448,115165,0,1748527565,13818.63084608,117.58153227000003,52997.295999600006
2025-05-29,14:06:07.000,149,11093524,115125,0,1748527566,13819.122596709996,117.3559601099987,52997.36587080001
2025-05-29,14:06:08.000,149,11093507,115245,0,1748527567,13819.580665789988,117.11628968999867,52997.442729120005
2025-05-29,14:06:09.000,149,11093447,115165,0,1748527568,13820.058943799995,116.83432449000247,52997.561510160005
2025-05-29,14:06:10.000,149,11093432,115205,0,1748527569,13820.503540259997,116.6017032000018,52997.68727832
2025-05-29,14:06:11.000,149,11093488,115165,0,1748527570,13820.867300999998,116.34793452000304,52997.79208512001
2025-05-29,14:06:12.000,149,11093553,115205,0,1748527571,13821.20411649999,116.19285366000258,52997.90387904
2025-05-29,14:06:13.000,149,11093435,115085,0,1748527572,13821.554404620001,116.15760800999851,52998.0995184
2025-05-29,14:06:14.000,149,11093481,115325,0,1748527573,13821.803648089997,116.108264100003,52998.24624792
2025-05-29,14:06:15.000,149,11093461,115365,0,1748527574,13821.978792149988,116.16465713999787,52998.46284864001
2025-05-29,14:06:16.000,149,11093446,115125,0,1748527575,13822.079836799989,116.24924670000473,52998.6235524
2025-05-29,14:06:17.000,149,11093502,115205,0,1748527576,13822.086573109998,116.31268886999896,52998.86111448
2025-05-29,14:06:18.000,149,11093495,115085,0,1748527577,13822.086573109998,116.31973799999832,52999.09867656
2025-05-29,14:06:19.000,149,11093482,115045,0,1748527578,13822.012473699993,116.24924670000473,52999.30829016001
2025-05-29,14:06:20.000,149,11093480,115285,0,1748527579,13821.958583219988,116.15055887999915,52999.524890880006
2025-05-29,14:06:21.000,149,11093510,114845,0,1748527580,13821.817120710002,116.04482193000149,52999.71354312001
2025-05-29,14:06:22.000,149,11093493,114925,0,1748527581,13821.635240340001,115.97433063000062,52999.89520824
2025-05-29,14:06:23.000,149,11093499,115245,0,1748527582,13821.41294211,115.9602323700019,53000.055912
2025-05-29,14:06:24.000,149,11093504,115085,0,1748527583,13821.08959923,115.97433063000062,53000.22360288
2025-05-29,14:06:25.000,149,11093483,115045,0,1748527584,13820.772992659993,115.95318324000255,53000.34937104
2025-05-29,14:06:26.000,149,11093515,115325,0,1748527585,13820.456386090002,115.9602323700019,53000.50308768001
2025-05-29,14:06:27.000,149,11093475,115285,0,1748527586,13820.25429679,115.9954780199987,53000.60789448
2025-05-29,14:06:28.000,149,11093519,115365,0,1748527587,13820.19367,116.07301844999893,53000.71968840001
2025-05-29,14:06:29.000,149,11093479,115005,0,1748527588,13820.13304321,116.11531323000236,53000.87340504
2025-05-29,14:06:30.000,149,11093416,115365,0,1748527589,13820.05220749,116.18580453000322,53000.99218608
2025-05-29,14:06:31.000,149,11093446,115085,0,1748527590,13819.998317009995,116.24924670000473,53001.17385120001
2025-05-29,14:06:32.000,149,11093474,115205,0,1748527591,13820.02526224999,116.28449235000153,53001.27167088001
2025-05-29,14:06:33.000,149,11093484,115085,0,1748527592,13820.018525939995,116.33383626000432,53001.453336
2025-05-29,14:06:34.000,149,11093470,115205,0,1748527593,13820.05220749,116.29859061000025,53001.5232072
2025-05-29,14:06:35.000,149,11093491,115165,0,1748527594,13820.12630689999,116.32678712999768,53001.71884656
2025-05-29,14:06:36.000,149,11093476,115165,0,1748527595,13820.240824169996,116.39022929999919,53001.90051168
2025-05-29,14:06:37.000,149,11093462,115205,0,1748527596,13820.449649779992,116.42547495000326,53002.06820256
2025-05-29,14:06:38.000,149,11093477,115285,0,1748527597,13820.651739079993,116.47481885999878,53002.26384192
2025-05-29,14:06:39.000,149,11093468,115365,0,1748527598,13820.746047419998,116.4184258200039,53002.487429759996
2025-05-29,14:06:40.000,149,11093478,115525,0,1748527599,13820.820146829989,116.33383626000432,53002.63415928001
2025-05-29,14:06:41.000,149,11093470,115125,0,1748527600,13820.793201589993,116.27744322000217,53002.87172136001
2025-05-29,14:06:42.000,149,11093469,115085,0,1748527601,13820.860564689989,116.2069519200013,53003.1302448
2025-05-29,14:06:43.000,149,11093461,115205,0,1748527602,13820.887509929998,116.19990279000194,53003.33287128001
2025-05-29,14:06:44.000,149,11093447,115245,0,1748527603,13820.921191479989,116.25629583000409,53003.549472000006
2025-05-29,14:06:45.000,149,11093442,115165,0,1748527604,13820.98181826999,116.38318016999983,53003.814982560005
2025-05-29,14:06:46.000,149,11093443,115245,0,1748527605,13821.0693903,116.64399797999795,53004.0385704
2025-05-29,14:06:47.000,149,11093414,115205,0,1748527606,13821.17043495,116.9118649200027,53004.32504232
2025-05-29,14:06:48.000,149,11093459,115365,0,1748527607,13821.298424839995,117.30661620000319,53004.56959152
2025-05-29,14:06:49.000,149,11093455,115445,0,1748527608,13821.399469489996,117.74366225999984,53004.870037680004
2025-05-29,14:06:50.000,149,11093513,115405,0,1748527609,13821.594822480001,118.25119962000463,53005.07965128001
2025-05-29,14:06:51.000,149,11093474,115365,0,1748527610,13821.844065949997,118.77988437000022,53005.38708456001
2025-05-29,14:06:52.000,149,11093469,115365,0,1748527611,13822.133727279994,119.33676564000052,53005.645608
2025-05-29,14:06:53.000,149,11093480,115445,0,1748527612,13822.44359753999,119.80905735000124,53006.00893824
2025-05-29,14:06:54.000,149,11093450,115045,0,1748527613,13822.746731489991,120.33069297000475,53006.26746168
2025-05-29,14:06:55.000,149,11093440,115205,0,1748527614,13823.063338059997,120.7677390300014,53006.49104952001
2025-05-29,14:06:56.000,149,11093451,115205,0,1748527615,13823.46751666,121.24003074000211,53006.84040552
2025-05-29,14:06:57.000,149,11093449,115365,0,1748527616,13823.932322050001,121.55724159000238,53007.09194184001
2025-05-29,14:06:58.000,149,11093442,115285,0,1748527617,13824.491435779993,121.90264896000008,53007.44828496001
2025-05-29,14:06:59.000,149,11093466,115245,0,1748527618,13825.064022129991,122.1634667699982,53007.81860232
2025-05-29,14:07:00.000,149,11093486,115325,0,1748527619,13825.717444199989,122.28330198000185,53008.16795832001
2025-05-29,14:07:01.000,149,11093457,115285,0,1748527620,13826.296766859996,122.36084241000208,53008.50334008001
2025-05-29,14:07:02.000,149,11093437,115365,0,1748527621,13826.849144279993,122.33264589000464,53008.83872184001
2025-05-29,14:07:03.000,149,11093463,115285,0,1748527622,13827.2667955,122.20576155000163,53009.16711648
2025-05-29,14:07:04.000,149,11093472,115005,0,1748527623,13827.48909373,122.0929754700046,53009.57935656001
2025-05-29,14:07:05.000,149,11093432,115085,0,1748527624,13827.576665759996,121.86740331000328,53009.89377696001
2025-05-29,14:07:06.000,149,11093437,115445,0,1748527625,13827.44193955999,121.60658549999789,53010.20819736001
2025-05-29,14:07:07.000,149,11093450,115125,0,1748527626,13827.18595978,121.46560290000343,53010.54357912001
2025-05-29,14:07:08.000,149,11093448,115205,0,1748527627,13826.849144279993,121.25412900000083,53010.82306392
2025-05-29,14:07:09.000,149,11093449,115405,0,1748527628,13826.431493060001,121.09199901000102,53011.08158736
2025-05-29,14:07:10.000,149,11093453,115005,0,1748527629,13826.10815018,121.00036032000207,53011.24927824
2025-05-29,14:07:11.000,149,11093433,115205,0,1748527630,13825.872379329994,120.98626206000336,53011.55671152
2025-05-29,14:07:12.000,149,11093500,115125,0,1748527631,13825.845434089999,121.03560596999887,53011.78728648001
2025-05-29,14:07:13.000,149,11093501,115125,0,1748527632,13826.06099600999,121.06380249000358,53011.961964480004
2025-05-29,14:07:14.000,149,11093495,115285,0,1748527633,13826.498856159997,121.05675336000422,53012.12266824001
2025-05-29,14:07:15.000,149,11093429,115245,0,1748527634,13827.064706199999,121.04265509999823,53012.248436400005
2025-05-29,14:07:16.000,149,11093533,115365,0,1748527635,13827.785491369992,121.06380249000358,53012.54888256
2025-05-29,14:07:17.000,149,11093542,115285,0,1748527636,13828.58037594999,121.10609726999974,53012.72356056001
2025-05-29,14:07:18.000,149,11093465,115125,0,1748527637,13829.334842669989,121.24707987000147,53012.97509688
2025-05-29,14:07:19.000,149,11093514,115125,0,1748527638,13830.001737359991,121.36691507999785,53013.254581680005
2025-05-29,14:07:20.000,149,11093474,115045,0,1748527639,13830.533905849989,121.48675029000151,53013.492143760006
2025-05-29,14:07:21.000,149,11093461,115005,0,1748527640,13830.971765999995,121.64888028000132,53013.66682176
2025-05-29,14:07:22.000,149,11093504,115125,0,1748527641,13831.369208290002,121.84625591999793,53013.939319439996
2025-05-29,14:07:23.000,149,11093511,115205,0,1748527642,13831.618451759998,122.07182807999925,53014.1698944
2025-05-29,14:07:24.000,149,11093456,115205,0,1748527643,13831.699287479998,122.33264589000464,53014.39348224
2025-05-29,14:07:25.000,149,11093463,115205,0,1748527644,13831.679078549998,122.57231631000468,53014.65200568
2025-05-29,14:07:26.000,149,11093510,115405,0,1748527645,13831.436571389997,122.73444630000449,53014.89655488
2025-05-29,14:07:27.000,149,11093486,115245,0,1748527646,13831.261427329991,122.92477281000174,53015.12712984
2025-05-29,14:07:28.000,149,11093496,115125,0,1748527647,13831.04586541,123.03755888999876,53015.40661464001
2025-05-29,14:07:29.000,149,11093476,115045,0,1748527648,13830.80335825,123.03755888999876,53015.59526688001
2025-05-29,14:07:30.000,149,11093404,115205,0,1748527649,13830.567587399993,123.04460801999812,53015.818854720004
2025-05-29,14:07:31.000,149,11093510,115285,0,1748527650,13830.412652270003,122.97411672000453,53015.99353272
2025-05-29,14:07:32.000,149,11093434,115005,0,1748527651,13830.325080239993,122.92477281000174,53016.1612236
2025-05-29,14:07:33.000,149,11093479,115165,0,1748527652,13830.250980830002,122.88952715999767,53016.30795312
2025-05-29,14:07:34.000,149,11093457,115005,0,1748527653,13830.170145110002,122.86133064000023,53016.39878568
2025-05-29,14:07:35.000,149,11093426,115365,0,1748527654,13830.096045699996,122.81198673000472,53016.559489440006
2025-05-29,14:07:36.000,149,11093433,115205,0,1748527655,13830.082573079992,122.76969195000129,53016.678270480006
2025-05-29,14:07:37.000,149,11093480,115365,0,1748527656,13830.143199869992,122.72739716999786,53016.7551288
2025-05-29,14:07:38.000,149,11093462,115285,0,1748527657,13830.257717139997,122.66395500000363,53016.8599356
2025-05-29,14:07:39.000,149,11093433,115325,0,1748527658,13830.385707029993,122.65690587000427,53016.95076816
2025-05-29,14:07:40.000,149,11093483,115085,0,1748527659,13830.594532639989,122.66395500000363,53017.111471920005
2025-05-29,14:07:41.000,149,11093504,115245,0,1748527660,13830.81683086999,122.71329890999914,53017.230252960006
2025-05-29,14:07:42.000,149,11093512,115365,0,1748527661,13831.02565648,122.74149543000385,53017.397943840006
2025-05-29,14:07:43.000,149,11093524,114965,0,1748527662,13831.295108879996,122.72739716999786,53017.53069912
2025-05-29,14:07:44.000,149,11093521,115165,0,1748527663,13831.517407109997,122.75559369000257,53017.712364240004
2025-05-29,14:07:45.000,149,11093387,115205,0,1748527664,13831.699287479998,122.6851023900017,53017.831145280004
2025-05-29,14:07:46.000,149,11093459,115325,0,1748527665,13831.827277369994,122.63575847999891,53018.06172024001
2025-05-29,14:07:47.000,149,11093437,115365,0,1748527666,13831.854222609989,122.54411978999997,53018.1525528
2025-05-29,14:07:48.000,149,11093508,115165,0,1748527667,13831.773386889989,122.4383828400023,53018.34819216001
2025-05-29,14:07:49.000,149,11093459,115365,0,1748527668,13831.591506520002,122.35379328000272,53018.52985728
2025-05-29,14:07:50.000,149,11093467,115445,0,1748527669,13831.281636259992,122.35379328000272,53018.66261256001
2025-05-29,14:07:51.000,149,11093423,115165,0,1748527670,13830.92461183,122.28330198000185,53018.788380720005
2025-05-29,14:07:52.000,149,11093496,115325,0,1748527671,13830.506960609993,122.31149849999929,53018.97703296001
2025-05-29,14:07:53.000,149,11093482,115245,0,1748527672,13829.934374259996,122.33264589000464,53019.06786552001
2025-05-29,14:07:54.000,149,11093419,115245,0,1748527673,13829.395469459989,122.29740024000057,53019.16568520001
2025-05-29,14:07:55.000,149,11093422,114845,0,1748527674,13828.870037280001,122.29740024000057,53019.25651776
2025-05-29,14:07:56.000,149,11093479,115125,0,1748527675,13828.391759269995,122.19871242000227,53019.33337608001
2025-05-29,14:07:57.000,149,11093461,115085,0,1748527676,13828.021262219998,122.06477894999989,53019.42420864
2025-05-29,14:07:58.000,149,11093476,115525,0,1748527677,13827.745073509992,122.02248417000374,53019.40324728001
2025-05-29,14:07:59.000,149,11093531,115005,0,1748527678,13827.623819929991,121.96609113000159,53019.43119576001
2025-05-29,14:08:00.000,149,11093463,115285,0,1748527679,13827.738337199997,121.88855070000136,53019.48010560001
2025-05-29,14:08:01.000,149,11093468,115165,0,1748527680,13827.960635429998,121.87445244000264,53019.52202832001
2025-05-29,14:08:02.000,149,11093432,115405,0,1748527681,13828.270505689994,121.90969808999944,53019.59888664001
2025-05-29,14:08:03.000,149,11093444,115565,0,1748527682,13828.829619420001,121.89559983000072,53019.6547836
2025-05-29,14:08:04.000,149,11093459,115285,0,1748527683,13829.388733149994,121.8180594000005,53019.73164192
2025-05-29,14:08:05.000,149,11093446,115405,0,1748527684,13829.86027484999,121.80396114000177,53019.8294616
2025-05-29,14:08:06.000,149,11093464,114885,0,1748527685,13830.129727250001,121.9167472199988,53019.94125552
2025-05-29,14:08:07.000,149,11093442,115165,0,1748527686,13830.345289169993,122.01543504000438,53020.1089464
2025-05-29,14:08:08.000,149,11093442,115365,0,1748527687,13830.385707029993,122.1282211200014,53020.26965016001
2025-05-29,14:08:09.000,149,11093476,115205,0,1748527688,13830.257717139997,122.26215459000377,53020.37445696
2025-05-29,14:08:10.000,149,11093437,115005,0,1748527689,13830.001737359991,122.41723545000423,53020.465289520005
2025-05-29,14:08:11.000,149,11093457,115165,0,1748527690,13829.712076029995,122.50887414000317,53020.563109200004
2025-05-29,14:08:12.000,149,11093455,115405,0,1748527691,13829.361787909998,122.52297240000189,53020.69586448001
2025-05-29,14:08:13.000,149,11093470,115165,0,1748527692,13829.045181339992,122.4736284899991,53020.70983872
2025-05-29,14:08:14.000,149,11093439,114965,0,1748527693,13828.70836584,122.45248110000102,53020.77970992
2025-05-29,14:08:15.000,149,11093416,115365,0,1748527694,13828.46585868,122.38903892999951,53020.82861976
2025-05-29,14:08:16.000,149,11093449,115045,0,1748527695,13828.31765985999,122.36084241000208,53020.84259400001
2025-05-29,14:08:17.000,149,11093474,115525,0,1748527696,13828.324396169999,122.33264589000464,53020.8775296
2025-05-29,14:08:18.000,149,11093452,115485,0,1748527697,13828.513012849995,122.25510546000442,53020.88451672
2025-05-29,14:08:19.000,149,11093485,115325,0,1748527698,13828.829619420001,122.15641763999884,53020.9474008
2025-05-29,14:08:20.000,149,11093451,115005,0,1748527699,13829.307897429993,122.05068069000117,53021.03823336001
2025-05-29,14:08:21.000,149,11093436,115165,0,1748527700,13829.691867099995,121.86740331000328,53021.00329776
2025-05-29,14:08:22.000,149,11093470,115365,0,1748527701,13830.096045699996,121.6347820200026,53021.07316896
2025-05-29,14:08:23.000,149,11093476,115045,0,1748527702,13830.426124889993,121.44445550999808,53021.19195
2025-05-29,14:08:24.000,149,11093463,115445,0,1748527703,13830.574323709989,121.23298161000275,53021.27579544001
2025-05-29,14:08:25.000,149,11093437,115125,0,1748527704,13830.567587399993,121.03560596999887,53021.37361512001
2025-05-29,14:08:26.000,149,11093450,115365,0,1748527705,13830.466542749993,120.88757423999778,53021.49938328
2025-05-29,14:08:27.000,149,11093495,115085,0,1748527706,13830.264453449992,120.79593554999883,53021.56226736001
2025-05-29,14:08:28.000,149,11093457,115205,0,1748527707,13829.954583189996,120.78183729000011,53021.639125680005
2025-05-29,14:08:29.000,149,11093492,115205,0,1748527708,13829.61776768999,120.77478816000075,53021.70200976001
2025-05-29,14:08:30.000,149,11093421,114845,0,1748527709,13829.220325399998,120.88757423999778,53021.79982944001
2025-05-29,14:08:31.000,149,11093429,115205,0,1748527710,13828.836355729996,121.02855683999951,53021.855726400005
2025-05-29,14:08:32.000,149,11093485,115285,0,1748527711,13828.472594989995,121.15544118000253,53021.91162336
2025-05-29,14:08:33.000,149,11093400,115325,0,1748527712,13828.034734839988,121.19773595999868,53021.89764912001
2025-05-29,14:08:34.000,149,11093460,115365,0,1748527713,13827.772018750002,121.26822725999955,53021.98848168
2025-05-29,14:08:35.000,149,11093428,115165,0,1748527714,13827.42846694,121.33166943000106,53022.00944304
2025-05-29,14:08:36.000,149,11093473,115405,0,1748527715,13827.12533299,121.35281681999913,53022.1002756
2025-05-29,14:08:37.000,149,11093482,115045,0,1748527716,13826.909771069993,121.31757117000234,53022.03739152001
2025-05-29,14:08:38.000,149,11093490,114965,0,1748527717,13826.687472839993,121.29642378000426,53022.05136576
2025-05-29,14:08:39.000,149,11093465,115325,0,1748527718,13826.559482949997,121.26117813000019,53022.04437864001
2025-05-29,14:08:40.000,149,11093480,115525,0,1748527719,13826.478647229997,121.30347291000362,53022.06534000001
2025-05-29,14:08:41.000,149,11093448,115325,0,1748527720,13826.411284130001,121.3246203000017,53022.04437864001
2025-05-29,14:08:42.000,149,11093456,115245,0,1748527721,13826.424756749992,121.42330812,53022.04437864001
2025-05-29,14:08:43.000,149,11093450,115285,0,1748527722,13826.418020439996,121.57838898000045,53021.99546880001
2025-05-29,14:08:44.000,149,11093492,115085,0,1748527723,13826.424756749992,121.74756809999963,53022.08630136001
2025-05-29,14:08:45.000,149,11093458,115245,0,1748527724,13826.478647229997,121.99428764999902,53022.06534000001
2025-05-29,14:08:46.000,149,11093477,115525,0,1748527725,13826.525801399992,122.33264589000464,53022.08630136001
2025-05-29,14:08:47.000,149,11093441,115125,0,1748527726,13826.512328780002,122.64280760999827,53022.13521120001
2025-05-29,14:08:48.000,149,11093460,115365,0,1748527727,13826.424756749992,122.97411672000453,53022.13521120001
2025-05-29,14:08:49.000,149,11093482,115365,0,1748527728,13826.337184719996,123.22788540000329,53022.240018000004
2025-05-29,14:08:50.000,149,11093414,114925,0,1748527729,13826.26308530999,123.39706452000246,53022.240018000004
2025-05-29,14:08:51.000,149,11093493,115285,0,1748527730,13826.12835911,123.4887032100014,53022.31687632
2025-05-29,14:08:52.000,149,11093534,115125,0,1748527731,13825.98016028999,123.50280147000012,53022.309889200005
2025-05-29,14:08:53.000,149,11093456,115165,0,1748527732,13825.831961469994,123.49575234000076,53022.33085056001
2025-05-29,14:08:54.000,149,11093489,115005,0,1748527733,13825.677026339989,123.4887032100014,53022.37277328001
2025-05-29,14:08:55.000,149,11093355,115005,0,1748527734,13825.616399549988,123.53099799000483,53022.43565736
2025-05-29,14:08:56.000,149,11093495,115045,0,1748527735,13825.495145970002,123.50280147000012,53022.47059296001
2025-05-29,14:08:57.000,149,11093535,115005,0,1748527736,13825.400837629997,123.39706452000246,53022.46360584
2025-05-29,14:08:58.000,149,11093492,115125,0,1748527737,13825.394101320002,123.28427843999816,53022.43565736
2025-05-29,14:08:59.000,149,11093522,115365,0,1748527738,13825.421046559997,123.12214844999835,53022.45661872
2025-05-29,14:09:00.000,149,11093549,115125,0,1748527739,13825.508618589993,122.9670675899979,53022.428670240006
2025-05-29,14:09:01.000,149,11093499,115365,0,1748527740,13825.616399549988,122.72739716999786,53022.43565736
2025-05-29,14:09:02.000,149,11093524,115445,0,1748527741,13825.677026339989,122.43133371000295,53022.44264448
2025-05-29,14:09:03.000,149,11093496,115045,0,1748527742,13825.636608479988,122.04363156000181,53022.37976040001
2025-05-29,14:09:04.000,149,11093465,115365,0,1748527743,13825.663553719998,121.59248723999917,53022.33783768
2025-05-29,14:09:05.000,149,11093519,115445,0,1748527744,13825.697235269989,121.16249031000189,53022.30290208001
2025-05-29,14:09:06.000,149,11093502,115405,0,1748527745,13825.643344789998,120.74659164000332,53022.260979360006
2025-05-29,14:09:07.000,149,11093451,115365,0,1748527746,13825.582717999998,120.28839819000132,53022.240018000004
2025-05-29,14:09:08.000,149,11093514,115205,0,1748527747,13825.501882279998,120.0275803800032,53022.191108160005
2025-05-29,14:09:09.000,149,11093489,115005,0,1748527748,13825.293056670002,119.78790996000316,53022.19809528
2025-05-29,14:09:10.000,149,11093420,115125,0,1748527749,13825.064022129991,119.61168171000463,53022.1002756
2025-05-29,14:09:11.000,149,11093514,115245,0,1748527750,13824.713734009994,119.51299388999905,53022.03739152001
2025-05-29,14:09:12.000,149,11093524,115325,0,1748527751,13824.417336369988,119.51299388999905,53022.00944304
2025-05-29,14:09:13.000,149,11093514,115045,0,1748527752,13824.040103009997,119.48479737000162,53021.93957184
2025-05-29,14:09:14.000,149,11093519,115085,0,1748527753,13823.656133339995,119.5059447599997,53021.84175216
2025-05-29,14:09:15.000,149,11093423,115325,0,1748527754,13823.299108909989,119.57643606000056,53021.715984
2025-05-29,14:09:16.000,149,11093510,115405,0,1748527755,13822.921875549997,119.59758344999864,53021.6461128
2025-05-29,14:09:17.000,149,11093495,115485,0,1748527756,13822.733258870001,119.61873084000399,53021.56226736001
2025-05-29,14:09:18.000,149,11093449,115405,0,1748527757,13822.618741599996,119.7174186600023,53021.422524960006
2025-05-29,14:09:19.000,149,11093513,115285,0,1748527758,13822.659159459996,119.75971343999845,53021.32470528001
2025-05-29,14:09:20.000,149,11093465,115205,0,1748527759,13822.847776139992,119.76676256999781,53021.233872720004
2025-05-29,14:09:21.000,149,11093500,115285,0,1748527760,13823.063338059997,119.83020473999932,53021.21989848
2025-05-29,14:09:22.000,149,11093507,115005,0,1748527761,13823.366472009999,119.92184342999826,53021.11509168
2025-05-29,14:09:23.000,149,11093505,115245,0,1748527762,13823.60897917,119.97823647000041,53021.0522076
2025-05-29,14:09:24.000,149,11093483,115325,0,1748527763,13823.817804779996,120.06282603,53021.01028488001
2025-05-29,14:09:25.000,149,11093519,115205,0,1748527764,13824.006421459992,120.14741558999958,53020.919452320006
2025-05-29,14:09:26.000,149,11093530,115485,0,1748527765,13824.107466109992,120.28839819000132,53020.90547808
2025-05-29,14:09:27.000,149,11093541,115365,0,1748527766,13824.174829210002,120.38708600999962,53020.8775296
2025-05-29,14:09:28.000,149,11093463,115245,0,1748527767,13824.174829210002,120.53511774000071,53020.85656824
2025-05-29,14:09:29.000,149,11093525,115165,0,1748527768,13824.141147659997,120.66905121000309,53020.87054248001
2025-05-29,14:09:30.000,149,11093466,115325,0,1748527769,13824.073784560002,120.8311812000029,53020.76573568
2025-05-29,14:09:31.000,149,11093461,115125,0,1748527770,13823.999685149996,120.95806553999864,53020.730800080004
2025-05-29,14:09:32.000,149,11093477,115245,0,1748527771,13823.91211312,121.05675336000422,53020.7377872
2025-05-29,14:09:33.000,149,11093464,114925,0,1748527772,13823.76391429999,121.09199901000102,53020.70285160001
2025-05-29,14:09:34.000,149,11093476,115165,0,1748527773,13823.48772559,121.08494988000166,53020.70983872
2025-05-29,14:09:35.000,149,11093468,115165,0,1748527774,13823.278899979989,121.00740945000143,53020.71682584
2025-05-29,14:09:36.000,149,11093442,115325,0,1748527775,13822.955557100002,120.88757423999778,53020.681890240005
2025-05-29,14:09:37.000,149,11093425,115285,0,1748527776,13822.59179636,120.7324933800046,53020.62599328001
2025-05-29,14:09:38.000,149,11093447,115085,0,1748527777,13822.228035619999,120.59151078000286,53020.65394176001
2025-05-29,14:09:39.000,149,11093486,114845,0,1748527778,13821.924901669998,120.45052818000113,53020.60503192001
2025-05-29,14:09:40.000,149,11093432,115285,0,1748527779,13821.608295099992,120.35184036000283,53020.54913496
2025-05-29,14:09:41.000,149,11093408,115485,0,1748527780,13821.38599686999,120.26725080000324,53020.48625088001
2025-05-29,14:09:42.000,149,11093420,115685,0,1748527781,13821.278215909995,120.1756121100043,53020.416379680006
2025-05-29,14:09:43.000,149,11093451,115045,0,1748527782,13821.18390756999,120.18971037000301,53020.346508480005
2025-05-29,14:09:44.000,149,11093457,115205,0,1748527783,13821.23106174,120.23905427999853,53020.26965016001
2025-05-29,14:09:45.000,149,11093463,115045,0,1748527784,13821.217589119995,120.31659470999875,53020.129907760005
2025-05-29,14:09:46.000,149,11093386,115365,0,1748527785,13821.26474328999,120.49987209000392,53020.05304944001
2025-05-29,14:09:47.000,149,11093389,115245,0,1748527786,13821.379260559996,120.71134598999924,53019.962216880005
2025-05-29,14:09:48.000,149,11093431,115525,0,1748527787,13821.49377783,120.93691815000057,53019.92029416
2025-05-29,14:09:49.000,149,11093444,114965,0,1748527788,13821.527459379991,121.16249031000189,53019.87138432
2025-05-29,14:09:50.000,149,11093470,115325,0,1748527789,13821.419678419996,121.40920986000128,53019.78753888001
2025-05-29,14:09:51.000,149,11093423,115125,0,1748527790,13821.25127067,121.68412592999812,53019.77356464
2025-05-29,14:09:52.000,149,11093428,115565,0,1748527791,13821.008763509999,121.94494374000351,53019.77356464
2025-05-29,14:09:53.000,149,11093452,115285,0,1748527792,13820.645002769998,122.21985981000034,53019.73862904001
2025-05-29,14:09:54.000,149,11093402,115205,0,1748527793,13820.220615239996,122.46657935999974,53019.675744960005
2025-05-29,14:09:55.000,149,11093474,115125,0,1748527794,13819.681710439989,122.76969195000129,53019.724654800004
2025-05-29,14:09:56.000,149,11093431,115205,0,1748527795,13819.088915159991,122.9670675899979,53019.68971920001
2025-05-29,14:09:57.000,149,11093463,115205,0,1748527796,13818.61063715,123.12919757999771,53019.626835120005
2025-05-29,14:09:58.000,149,11093420,115205,0,1748527797,13818.186249619997,123.24903279000137,53019.64080936
2025-05-29,14:09:59.000,149,11093456,115045,0,1748527798,13817.809016259991,123.33362235000095,53019.63382224
2025-05-29,14:10:00.000,149,11093536,115205,0,1748527799,13817.57324541,123.28427843999816,53019.57093816001
2025-05-29,14:10:01.000,149,11093494,115085,0,1748527800,13817.44525551999,123.27018017999944,53019.52202832001
2025-05-29,14:10:02.000,149,11093421,115245,0,1748527801,13817.391365039999,123.15739410000242,53019.48010560001
2025-05-29,14:10:03.000,149,11093470,115285,0,1748527802,13817.539563859995,123.06575541000348,53019.410234400006
2025-05-29,14:10:04.000,149,11093447,115205,0,1748527803,13817.721444229996,122.98116585000389,53019.39626016
2025-05-29,14:10:05.000,149,11093442,115285,0,1748527804,13817.970687699992,122.93887107000046,53019.33337608001
2025-05-29,14:10:06.000,149,11093484,114885,0,1748527805,13818.253612719993,123.02346063000005,53019.3054276
2025-05-29,14:10:07.000,149,11093430,115245,0,1748527806,13818.58369190999,123.19968887999858,53019.26350488001
2025-05-29,14:10:08.000,149,11093440,115285,0,1748527807,13818.85314431,123.43935929999861,53019.26350488001
2025-05-29,14:10:09.000,149,11093476,115285,0,1748527808,13819.095651470001,123.80591406000167,53019.270492
2025-05-29,14:10:10.000,149,11093479,115085,0,1748527809,13819.257322910002,124.15132142999937,53019.23555640001
2025-05-29,14:10:11.000,149,11093462,115005,0,1748527810,13819.432466969993,124.52492532000178,53019.22856928
2025-05-29,14:10:12.000,149,11093439,115125,0,1748527811,13819.546984239998,124.87033268999949,53019.24953064
2025-05-29,14:10:13.000,149,11093409,115445,0,1748527812,13819.654765199994,125.22278919000382,53019.291453360005
2025-05-29,14:10:14.000,149,11093419,115325,0,1748527813,13819.567193169998,125.62458960000367,53019.38228592001
2025-05-29,14:10:15.000,149,11093532,114765,0,1748527814,13819.479621140003,125.92770218999794,53019.46613136
2025-05-29,14:10:16.000,149,11093472,115245,0,1748527815,13819.351631249992,126.18852000000334,53019.46613136
2025-05-29,14:10:17.000,149,11093465,115245,0,1748527816,13819.297740770002,126.39999389999866,53019.556963920004
2025-05-29,14:10:18.000,149,11093444,115365,0,1748527817,13819.237113980002,126.54802562999976,53019.577925280006
2025-05-29,14:10:19.000,149,11093441,115165,0,1748527818,13819.176487190001,126.68195910000213,53019.70369344
2025-05-29,14:10:20.000,149,11093507,114845,0,1748527819,13819.169750879992,126.76654866000172,53019.7595904
2025-05-29,14:10:21.000,149,11093456,115005,0,1748527820,13819.203432429997,126.92867865000153,53019.80151312
2025-05-29,14:10:22.000,149,11093472,115325,0,1748527821,13819.291004459992,127.02031734000047,53019.913307040006
2025-05-29,14:10:23.000,149,11093462,115325,0,1748527822,13819.291004459992,127.11900515999878,53019.93426840001
2025-05-29,14:10:24.000,149,11093461,115405,0,1748527823,13819.405521729997,127.23884037000244,53020.1089464
2025-05-29,14:10:25.000,149,11093487,115365,0,1748527824,13819.452675899993,127.37277384000481,53020.13689488
2025-05-29,14:10:26.000,149,11093465,115085,0,1748527825,13819.580665789988,127.49260905000119,53020.248688800006
2025-05-29,14:10:27.000,149,11093427,115285,0,1748527826,13819.627819959998,127.66178817000036,53020.31157288
2025-05-29,14:10:28.000,149,11093474,114925,0,1748527827,13819.688446749999,127.80981990000146,53020.3534956
2025-05-29,14:10:29.000,149,11093417,115245,0,1748527828,13819.776018779994,128.0001464099987,53020.40939256001
2025-05-29,14:10:30.000,149,11093469,115245,0,1748527829,13819.87032712,128.1975220500026,53020.465289520005
2025-05-29,14:10:31.000,149,11093438,115165,0,1748527830,13819.897272359995,128.43719247000263,53020.493238
2025-05-29,14:10:32.000,149,11093459,115405,0,1748527831,13819.88379973999,128.7050594100001,53020.61900616
2025-05-29,14:10:33.000,149,11093462,115005,0,1748527832,13819.856854499994,129.0363685199991,53020.66092888
2025-05-29,14:10:34.000,149,11093460,115325,0,1748527833,13819.769282469999,129.43111979999958,53020.751761440006
2025-05-29,14:10:35.000,149,11093402,114885,0,1748527834,13819.506566379998,129.8681658600035,53020.84259400001
2025-05-29,14:10:36.000,149,11093402,115405,0,1748527835,13819.230377669992,130.28406453000207,53020.99631064
2025-05-29,14:10:37.000,149,11093531,115405,0,1748527836,13818.981134199996,130.70701233,53021.03823336001
2025-05-29,14:10:38.000,149,11093532,115125,0,1748527837,13818.74536334999,131.08766535000177,53021.09413032
2025-05-29,14:10:39.000,149,11093525,115205,0,1748527838,13818.550010359999,131.46831837000354,53021.19893712001
2025-05-29,14:10:40.000,149,11093542,115005,0,1748527839,13818.320975819988,131.9335609500049,53021.2618212
2025-05-29,14:10:41.000,149,11093532,115365,0,1748527840,13818.071732349992,132.37060701000155,53021.28976968
2025-05-29,14:10:42.000,149,11093503,115165,0,1748527841,13817.842697809996,132.86404611000034,53021.35964088
2025-05-29,14:10:43.000,149,11093483,115365,0,1748527842,13817.640608509995,133.32223956000234,53021.40855072
2025-05-29,14:10:44.000,149,11093482,115165,0,1748527843,13817.44525551999,133.80158040000242,53021.471434800005
2025-05-29,14:10:45.000,149,11093503,115245,0,1748527844,13817.175803119993,134.18928255000355,53021.52733176
2025-05-29,14:10:46.000,149,11093468,115165,0,1748527845,13816.919823340002,134.5628864399987,53021.53431888001
2025-05-29,14:10:47.000,149,11093447,114885,0,1748527846,13816.657107250001,134.94353946000047,53021.54829312
2025-05-29,14:10:48.000,149,11093482,115125,0,1748527847,13816.53585367,135.3312416100016,53021.5063704
2025-05-29,14:10:49.000,149,11093512,115285,0,1748527848,13816.3539733,135.63435420000314,53021.54130600001
2025-05-29,14:10:50.000,149,11093433,115365,0,1748527849,13816.259664959995,135.9233685299987,53021.471434800005
2025-05-29,14:10:51.000,149,11093454,115125,0,1748527850,13816.199038169994,136.02910548000364,53021.49938328
2025-05-29,14:10:52.000,149,11093497,115365,0,1748527851,13816.138411379994,136.1700880799981,53021.5063704
2025-05-29,14:10:53.000,149,11093437,115165,0,1748527852,13816.064311969989,136.24057937999896,53021.520344640005
2025-05-29,14:10:54.000,149,11093461,115205,0,1748527853,13816.037366729994,136.22648112000024,53021.51335752001
2025-05-29,14:10:55.000,149,11093437,115445,0,1748527854,13815.949794699998,136.19123547000345,53021.45746056
2025-05-29,14:10:56.000,149,11093465,115365,0,1748527855,13815.788123259998,136.14894069000002,53021.36662800001
2025-05-29,14:10:57.000,149,11093461,115405,0,1748527856,13815.532143479992,136.11369504000322,53021.4364992
2025-05-29,14:10:58.000,149,11093484,115365,0,1748527857,13815.202064289995,136.10664591000386,53021.37361512001
2025-05-29,14:10:59.000,149,11093454,115165,0,1748527858,13814.878721409994,136.06435113000043,53021.32470528001
2025-05-29,14:11:00.000,149,11093470,115285,0,1748527859,13814.595796389993,136.07844938999915,53021.28976968
2025-05-29,14:11:01.000,149,11093430,115205,0,1748527860,13814.265717199996,136.20533373000217,53021.21989848
2025-05-29,14:11:02.000,149,11093449,115405,0,1748527861,13813.982792179995,136.35336546000326,53021.19893712001
2025-05-29,14:11:03.000,149,11093542,115165,0,1748527862,13813.598822509994,136.62123240000074,53021.1220788
2025-05-29,14:11:04.000,149,11093483,115285,0,1748527863,13813.437151069993,136.94549238000036,53021.087143200006
2025-05-29,14:11:05.000,149,11093482,115525,0,1748527864,13813.194643909992,137.37548930999765,53021.00329776
2025-05-29,14:11:06.000,149,11093494,115085,0,1748527865,13812.93866413,137.9535179700033,53020.95438792
2025-05-29,14:11:07.000,149,11093480,115245,0,1748527866,13812.723102209995,138.43990794000274,53020.8076584
2025-05-29,14:11:08.000,149,11093494,114925,0,1748527867,13812.534485529999,139.01793660000112,53020.70285160001
2025-05-29,14:11:09.000,149,11093470,115165,0,1748527868,13812.325659919989,139.5607196100027,53020.5980448
2025-05-29,14:11:10.000,149,11093408,115365,0,1748527869,13812.217878959993,140.117600880003,53020.493238
2025-05-29,14:11:11.000,149,11093490,115165,0,1748527870,13812.224615269988,140.6744821500033,53020.465289520005
2025-05-29,14:11:12.000,149,11093465,115605,0,1748527871,13812.197670029993,141.1890686400002,53020.33952136001
2025-05-29,14:11:13.000,149,11093471,115205,0,1748527872,13812.231351579998,141.56972166000196,53020.248688800006
2025-05-29,14:11:14.000,149,11093438,115365,0,1748527873,13812.379550399994,141.90103077000094,53020.19977896001
2025-05-29,14:11:15.000,149,11093440,115125,0,1748527874,13812.514276599999,142.13365206000162,53020.18580472
2025-05-29,14:11:16.000,149,11093472,115405,0,1748527875,13812.61532125,142.19004510000377,53020.19977896001
2025-05-29,14:11:17.000,149,11093455,115125,0,1748527876,13812.682684349995,142.267585530004,53020.15086912001
2025-05-29,14:11:18.000,149,11093471,115045,0,1748527877,13812.682684349995,142.33807683000487,53020.16484336
2025-05-29,14:11:19.000,149,11093448,115085,0,1748527878,13812.62879386999,142.35217509000358,53020.15086912001
2025-05-29,14:11:20.000,149,11093467,115205,0,1748527879,13812.622057559995,142.40856812999846,53020.15785624
2025-05-29,14:11:21.000,149,11093471,115125,0,1748527880,13812.57490339,142.47201029999997,53020.1089464
2025-05-29,14:11:22.000,149,11093501,115365,0,1748527881,13812.52774921999,142.5636489899989,53020.11593352
2025-05-29,14:11:23.000,149,11093483,115085,0,1748527882,13812.372814089998,142.66938594000385,53020.09497216
2025-05-29,14:11:24.000,149,11093466,115165,0,1748527883,13812.116834309993,142.97954766000476,53020.07401080001
2025-05-29,14:11:25.000,149,11093490,115365,0,1748527884,13811.800227740001,143.2685619900003,53020.080997920006
2025-05-29,14:11:26.000,149,11093445,115205,0,1748527885,13811.37584021,143.5646254500025,53020.060036560004
2025-05-29,14:11:27.000,149,11093488,115405,0,1748527886,13810.850408029997,143.8747871700034,53020.07401080001
2025-05-29,14:11:28.000,149,11093474,115125,0,1748527887,13810.21719489,144.14265411000088,53020.080997920006
2025-05-29,14:11:29.000,149,11093547,115405,0,1748527888,13809.543563890002,144.45986496000114,53020.07401080001
2025-05-29,14:11:30.000,149,11093458,115245,0,1748527889,13808.86993288999,144.78412494000077,53019.93426840001
2025-05-29,14:11:31.000,149,11093503,115365,0,1748527890,13808.283873920001,145.05199187999824,53019.8294616
2025-05-29,14:11:32.000,149,11093544,115165,0,1748527891,13807.81906853,145.26346578000084,53019.76657752001
2025-05-29,14:11:33.000,149,11093530,115325,0,1748527892,13807.441835169993,145.37625185999786,53019.64779648001
2025-05-29,14:11:34.000,149,11093532,115125,0,1748527893,13807.320581589993,145.60887314999854,53019.49407984
2025-05-29,14:11:35.000,149,11093457,115245,0,1748527894,13807.334054209998,145.86264183000458,53019.36831168
2025-05-29,14:11:36.000,149,11093482,115285,0,1748527895,13807.468780409989,146.08116485999926,53019.29844048
2025-05-29,14:11:37.000,149,11093482,115245,0,1748527896,13807.69107863999,146.3701791900021,53019.15869808
2025-05-29,14:11:38.000,149,11093441,115525,0,1748527897,13808.03463044999,146.6309970000002,53019.074852640006
2025-05-29,14:11:39.000,149,11093439,115165,0,1748527898,13808.405127500002,146.7790287300013,53019.03991704
2025-05-29,14:11:40.000,149,11093477,115685,0,1748527899,13808.714997759998,147.00460089000262,53018.97004584
2025-05-29,14:11:41.000,149,11093488,115285,0,1748527900,13809.03160432999,147.22312392000458,53018.91414888
2025-05-29,14:11:42.000,149,11093520,115485,0,1748527901,13809.24042994,147.31476261000353,53018.94908448001
2025-05-29,14:11:43.000,149,11093486,115405,0,1748527902,13809.395365069991,147.3711556499984,53018.97703296001
2025-05-29,14:11:44.000,149,11093486,115005,0,1748527903,13809.415573999991,147.3359100000016,53019.03292992
2025-05-29,14:11:45.000,149,11093474,115365,0,1748527904,13809.267375179996,147.20197652999923,53018.9910072
2025-05-29,14:11:46.000,149,11093513,115445,0,1748527905,13808.99792278,147.06804306000413,53019.01895568001
2025-05-29,14:11:47.000,149,11093529,115165,0,1748527906,13808.519644769993,146.91296220000368,53018.9910072
2025-05-29,14:11:48.000,149,11093456,115165,0,1748527907,13807.97400365999,146.75788134000322,53019.04690416001
2025-05-29,14:11:49.000,149,11093492,115485,0,1748527908,13807.246482180002,146.60984961000213,53019.01895568001
2025-05-29,14:11:50.000,149,11093422,115245,0,1748527909,13806.41117973999,146.41952310000488,53018.956071600005
2025-05-29,14:11:51.000,149,11093486,115365,0,1748527910,13805.609558849996,146.29263876000186,53018.788380720005
2025-05-29,14:11:52.000,149,11093511,115325,0,1748527911,13804.787729030002,146.2855896300025,53018.66261256001
2025-05-29,14:11:53.000,149,11093474,115245,0,1748527912,13804.05347123999,146.3701791900021,53018.49492168001
2025-05-29,14:11:54.000,149,11093434,115525,0,1748527913,13803.514566439997,146.5323091800019,53018.30626944001
2025-05-29,14:11:55.000,149,11093435,115325,0,1748527914,13803.150805699996,146.79312699000002,53018.08966872001
2025-05-29,14:11:56.000,149,11093476,115405,0,1748527915,13803.049761049995,147.13148522999836,53017.87306800001
2025-05-29,14:11:57.000,149,11093487,115285,0,1748527916,13803.02281581,147.39230304000375,53017.70537712001
2025-05-29,14:11:58.000,149,11093485,115525,0,1748527917,13803.12386046,147.75180867000017,53017.40493096
2025-05-29,14:11:59.000,149,11093497,115085,0,1748527918,13803.366367620001,148.09016690999852,53017.25121432001
2025-05-29,14:12:00.000,149,11093472,115245,0,1748527919,13803.669501570002,148.40737775999878,53017.03461360001
2025-05-29,14:12:01.000,149,11093476,115045,0,1748527920,13803.918745039999,148.62590079000074,53016.95076816
2025-05-29,14:12:02.000,149,11093476,115525,0,1748527921,13804.066943859994,148.70344122000097,53016.81801288001
2025-05-29,14:12:03.000,149,11093492,115005,0,1748527922,13804.12083434,148.7175394799997,53016.69224472
2025-05-29,14:12:04.000,149,11093483,115205,0,1748527923,13804.01305337999,148.71049035000033,53016.66429624
2025-05-29,14:12:05.000,149,11093493,114925,0,1748527924,13803.797491459998,148.62590079000074,53016.608399280005
2025-05-29,14:12:06.000,149,11093486,115325,0,1748527925,13803.373103929996,148.5695077499986,53016.51756672
2025-05-29,14:12:07.000,149,11093469,114965,0,1748527926,13802.85440805999,148.44262341000285,53016.45468264
2025-05-29,14:12:08.000,149,11093492,115245,0,1748527927,13802.362657429992,148.41442688999814,53016.391798560006
2025-05-29,14:12:09.000,149,11093442,115325,0,1748527928,13801.911324659995,148.3862303700007,53016.26603040001
2025-05-29,14:12:10.000,149,11093506,115285,0,1748527929,13801.392628789989,148.35803385000327,53016.1612236
2025-05-29,14:12:11.000,149,11093473,115205,0,1748527930,13801.062549599992,148.40032862999942,53016.06340392
2025-05-29,14:12:12.000,149,11093515,115325,0,1748527931,13800.78636089,148.42147602000477,53016.00051984001
2025-05-29,14:12:13.000,149,11093500,115205,0,1748527932,13800.68531624,148.44262341000285,53015.92366152
2025-05-29,14:12:14.000,149,11093449,115365,0,1748527933,13800.66510731,148.50606558000436,53015.76295776001
2025-05-29,14:12:15.000,149,11093430,115245,0,1748527934,13800.59774420999,148.42147602000477,53015.651163840004
2025-05-29,14:12:16.000,149,11093434,115205,0,1748527935,13800.591007899995,148.31573906999984,53015.5673184
2025-05-29,14:12:17.000,149,11093494,115005,0,1748527936,13800.631425759995,148.1747564699981,53015.3926404
2025-05-29,14:12:18.000,149,11093495,115245,0,1748527937,13800.60448052,147.91393865999999,53015.252898
2025-05-29,14:12:19.000,149,11093405,115165,0,1748527938,13800.55732634999,147.6460717200025,53015.050271520005
2025-05-29,14:12:20.000,149,11093453,115125,0,1748527939,13800.62468945,147.3852539100044,53014.85463216001
2025-05-29,14:12:21.000,149,11093514,115325,0,1748527940,13800.64489838,147.11033784000028,53014.72187688
2025-05-29,14:12:22.000,149,11093458,115365,0,1748527941,13800.59774420999,146.98345350000454,53014.554186
2025-05-29,14:12:23.000,149,11093485,115325,0,1748527942,13800.489963249995,146.8636182900009,53014.40046936001
2025-05-29,14:12:24.000,149,11093489,115245,0,1748527943,13800.321555499999,146.77197960000194,53014.2397656
2025-05-29,14:12:25.000,149,11093504,115565,0,1748527944,13800.099257269998,146.75083221000386,53014.05111336
2025-05-29,14:12:26.000,149,11093479,115205,0,1748527945,13799.856750109997,146.69443917000171,53013.91835808001
2025-05-29,14:12:27.000,149,11093446,115365,0,1748527946,13799.688342360001,146.70853743000043,53013.69477024
2025-05-29,14:12:28.000,149,11093514,115325,0,1748527947,13799.62771557,146.75788134000322,53013.58297632001
2025-05-29,14:12:29.000,149,11093401,115685,0,1748527948,13799.641188189991,146.70853743000043,53013.48515664001
2025-05-29,14:12:30.000,149,11093415,115325,0,1748527949,13799.634451879996,146.5675548299987,53013.31047864
2025-05-29,14:12:31.000,149,11093486,115205,0,1748527950,13799.56035246999,146.45476875000168,53013.18471048
2025-05-29,14:12:32.000,149,11093434,115325,0,1748527951,13799.46604413,146.31378614999994,53013.04496808
2025-05-29,14:12:33.000,149,11093421,115165,0,1748527952,13799.37847209999,146.1375579000014,53012.933174159996
2025-05-29,14:12:34.000,149,11093437,115405,0,1748527953,13799.23700958999,146.04591921000247,53012.77945752
2025-05-29,14:12:35.000,149,11093503,115205,0,1748527954,13799.129228629994,145.96837878000224,53012.69561208001
2025-05-29,14:12:36.000,149,11093396,115285,0,1748527955,13798.987766119993,145.88378922000265,53012.52093408
2025-05-29,14:12:37.000,149,11093380,115645,0,1748527956,13798.751995270002,145.86264183000458,53012.30433336
2025-05-29,14:12:38.000,149,11093491,115245,0,1748527957,13798.563378589992,145.83444530999986,53012.108694
2025-05-29,14:12:39.000,149,11093466,115165,0,1748527958,13798.516224419996,145.86969096000394,53011.94100312
2025-05-29,14:12:40.000,149,11093467,115165,0,1748527959,13798.314135119996,145.89788748000137,53011.80824784001
2025-05-29,14:12:41.000,149,11093456,115085,0,1748527960,13798.12551844,145.90493661000073,53011.63356984
2025-05-29,14:12:42.000,149,11093478,115325,0,1748527961,13798.07836426999,145.84149443999922,53011.409982000005
2025-05-29,14:12:43.000,149,11093447,115325,0,1748527962,13798.01773747999,145.94723139000416,53011.1304972
2025-05-29,14:12:44.000,149,11093477,115325,0,1748527963,13798.112045819995,146.06001747000118,53010.96280632
2025-05-29,14:12:45.000,149,11093501,115165,0,1748527964,13798.1659363,146.1869018100042,53010.80210256001
2025-05-29,14:12:46.000,149,11093501,115365,0,1748527965,13798.24677202,146.39837570999953,53010.571527600005
2025-05-29,14:12:47.000,149,11093504,115525,0,1748527966,13798.421916079991,146.5816530900047,53010.38287536
2025-05-29,14:12:48.000,149,11093456,115445,0,1748527967,13798.617269069997,146.77197960000194,53010.25710720001
2025-05-29,14:12:49.000,149,11093453,115325,0,1748527968,13798.772204200002,146.94820785000047,53010.12435192
2025-05-29,14:12:50.000,149,11093486,115245,0,1748527969,13798.805885749993,146.94820785000047,53009.96364816001
2025-05-29,14:12:51.000,149,11093509,115365,0,1748527970,13798.853039919988,146.91296220000368,53009.87980272
2025-05-29,14:12:52.000,149,11093444,115485,0,1748527971,13798.819358369998,146.83542177000345,53009.67717624001
2025-05-29,14:12:53.000,149,11093478,115365,0,1748527972,13798.758731579997,146.88476567999896,53009.55140808
2025-05-29,14:12:54.000,149,11093445,115205,0,1748527973,13798.765467889993,146.94820785000047,53009.397691440005
2025-05-29,14:12:55.000,149,11093506,115165,0,1748527974,13798.873248849988,146.96935523999855,53009.25794904
2025-05-29,14:12:56.000,149,11093407,115525,0,1748527975,13798.893457779988,146.96935523999855,53009.16711648
2025-05-29,14:12:57.000,149,11093436,115245,0,1748527976,13798.812622060002,146.88476567999896,53009.05532256001
2025-05-29,14:12:58.000,149,11093417,115325,0,1748527977,13798.812622060002,146.8283726400041,53008.915580160006
2025-05-29,14:12:59.000,149,11093412,115245,0,1748527978,13798.812622060002,146.66624265000428,53008.796799120006
2025-05-29,14:13:00.000,149,11093434,115605,0,1748527979,13798.792413130002,146.5816530900047,53008.74090216001
2025-05-29,14:13:01.000,149,11093434,115285,0,1748527980,13798.704841099992,146.41952310000488,53008.58718552
2025-05-29,14:13:02.000,149,11093434,115445,0,1748527981,13798.671159550002,146.1869018100042,53008.49635296
2025-05-29,14:13:03.000,149,11093437,115685,0,1748527982,13798.610532760002,145.95428052000352,53008.39853328
2025-05-29,14:13:04.000,149,11093434,115165,0,1748527983,13798.583587519992,145.68641357999877,53008.31468784001
2025-05-29,14:13:05.000,149,11093477,115005,0,1748527984,13798.516224419996,145.3692027299985,53008.14000984
2025-05-29,14:13:06.000,149,11093424,115525,0,1748527985,13798.522960729992,145.11543404999975,53008.06315152
2025-05-29,14:13:07.000,149,11093413,115525,0,1748527986,13798.455597629996,144.861665370001,53007.96533184
2025-05-29,14:13:08.000,149,11093394,115085,0,1748527987,13798.455597629996,144.6149458200016,53007.909434880006
2025-05-29,14:13:09.000,149,11093448,115685,0,1748527988,13798.401707149991,144.48101234999922,53007.76270536001
2025-05-29,14:13:10.000,149,11093432,115445,0,1748527989,13798.3680256,144.29068584000197,53007.69982128
2025-05-29,14:13:11.000,149,11093436,115165,0,1748527990,13798.273717259995,144.20609628000238,53007.56007888
2025-05-29,14:13:12.000,149,11093468,115285,0,1748527991,13798.18614523,144.1849488900043,53007.406362240006
2025-05-29,14:13:13.000,149,11093464,115205,0,1748527992,13798.051419029995,144.2836367100026,53007.336491040005
2025-05-29,14:13:14.000,149,11093435,115325,0,1748527993,13797.930165449994,144.4669140900005,53007.18976152001
2025-05-29,14:13:15.000,149,11093400,115005,0,1748527994,13797.781966629998,144.6290440800003,53007.0779676
2025-05-29,14:13:16.000,149,11093417,115285,0,1748527995,13797.532723160002,144.80527232999884,53006.9382252
2025-05-29,14:13:17.000,149,11093464,115245,0,1748527996,13797.263270759991,145.05199187999824,53006.833418400005
2025-05-29,14:13:18.000,149,11093428,115045,0,1748527997,13797.014027289995,145.24936752000212,53006.75656008001
2025-05-29,14:13:19.000,149,11093460,115485,0,1748527998,13796.791729059994,145.40444838000258,53006.595856320004
2025-05-29,14:13:20.000,149,11093471,115325,0,1748527999,13796.508804039993,145.49608707000152,53006.4840624
2025-05-29,14:13:21.000,149,11093501,115325,0,1748528000,13796.333659980002,145.47493968000344,53006.39322984001
2025-05-29,14:13:22.000,149,11093454,114965,0,1748528001,13796.158515919997,145.3692027299985,53006.20457760001
2025-05-29,14:13:23.000,149,11093469,115525,0,1748528002,13796.111361750001,145.31280969000363,53006.19060336
2025-05-29,14:13:24.000,149,11093456,115285,0,1748528003,13796.205670089992,145.25641665000148,53006.05784808001
2025-05-29,14:13:25.000,149,11093452,115245,0,1748528004,13796.286505809992,145.19297447999998,53005.994964000005
2025-05-29,14:13:26.000,149,11093428,115285,0,1748528005,13796.488595109993,145.10133579000103,53005.876182960004
2025-05-29,14:13:27.000,149,11093499,115205,0,1748528006,13796.73783857999,144.91100928000378,53005.80631176
2025-05-29,14:13:28.000,149,11093454,115245,0,1748528007,13797.00055466999,144.73478102999798,53005.7154792
2025-05-29,14:13:29.000,149,11093413,115245,0,1748528008,13797.344106479992,144.52330713000265,53005.659582240005
2025-05-29,14:13:30.000,149,11093388,115365,0,1748528009,13797.687658289993,144.34002975000476,53005.58272392001
2025-05-29,14:13:31.000,149,11093404,115285,0,1748528010,13797.99752854999,144.21314541000174,53005.52682696
2025-05-29,14:13:32.000,149,11093420,115365,0,1748528011,13798.213090469995,143.9734749900017,53005.589711040004
2025-05-29,14:13:33.000,149,11093379,115285,0,1748528012,13798.32760774,143.78314848000446,53005.540801200004
2025-05-29,14:13:34.000,149,11093411,115405,0,1748528013,13798.273717259995,143.62101849000464,53005.491891360005
2025-05-29,14:13:35.000,149,11093430,115125,0,1748528014,13798.04468272,143.4659376300042,53005.5058656
2025-05-29,14:13:36.000,149,11093449,115445,0,1748528015,13797.734812459988,143.33200416000182,53005.44996864
2025-05-29,14:13:37.000,149,11093466,115245,0,1748528016,13797.384524339992,143.2333163400035,53005.44996864
2025-05-29,14:13:38.000,149,11093482,115085,0,1748528017,13796.973609429995,143.21216894999816,53005.47093
2025-05-29,14:13:39.000,149,11093415,115125,0,1748528018,13796.636793929989,143.2685619900003,53005.40804592
2025-05-29,14:13:40.000,149,11093446,115325,0,1748528019,13796.299978429997,143.28970937999838,53005.394071680006
2025-05-29,14:13:41.000,149,11093413,115125,0,1748528020,13796.064207579991,143.26151286000095,53005.31721336001
2025-05-29,14:13:42.000,149,11093444,115205,0,1748528021,13795.936217689996,143.19807068999944,53005.254329280004
2025-05-29,14:13:43.000,149,11093429,115365,0,1748528022,13795.963162929991,143.09938287000114,53005.226380800006
2025-05-29,14:13:44.000,149,11093413,115405,0,1748528023,13796.070943890001,143.03594069999963,53005.13554824
2025-05-29,14:13:45.000,149,11093478,115205,0,1748528024,13796.198933779997,142.91610549000325,53005.121574
2025-05-29,14:13:46.000,149,11093432,115165,0,1748528025,13796.326923669993,142.83151593000366,53004.99580584
2025-05-29,14:13:47.000,149,11093431,115365,0,1748528026,13796.488595109993,142.78922115000023,53004.890999040006
2025-05-29,14:13:48.000,149,11093434,115565,0,1748528027,13796.683948099999,142.83151593000366,53004.81414072001
2025-05-29,14:13:49.000,149,11093444,115445,0,1748528028,13796.811937989994,142.93725288000132,53004.821127840005
2025-05-29,14:13:50.000,149,11093432,115005,0,1748528029,13796.832146919995,143.1205302599992,53004.75824376
2025-05-29,14:13:51.000,149,11093441,115485,0,1748528030,13796.75804750999,143.26151286000095,53004.61151424
2025-05-29,14:13:52.000,149,11093451,115405,0,1748528031,13796.508804039993,143.5152815399997,53004.62548848001
2025-05-29,14:13:53.000,149,11093455,115325,0,1748528032,13796.171988540002,143.70560805000423,53004.583565760004
2025-05-29,14:13:54.000,149,11093446,115285,0,1748528033,13795.78801887,143.91708194999956,53004.47875896001
2025-05-29,14:13:55.000,149,11093426,115205,0,1748528034,13795.410785509994,144.1708506299983,53004.44382336
2025-05-29,14:13:56.000,149,11093488,115325,0,1748528035,13794.999870599997,144.38937366000027,53004.366965040004
2025-05-29,14:13:57.000,149,11093416,115005,0,1748528036,13794.60242830999,144.5515036500001,53004.3529908
2025-05-29,14:13:58.000,149,11093450,115525,0,1748528037,13794.178040779989,144.6149458200016,53004.2831196
2025-05-29,14:13:59.000,149,11093379,115125,0,1748528038,13793.821016349997,144.67133886000374,53004.24119688001
2025-05-29,14:14:00.000,149,11093492,115365,0,1748528039,13793.591981810001,144.81937059000484,53004.21324840001
2025-05-29,14:14:01.000,149,11093459,115725,0,1748528040,13793.49093716,144.96740231999866,53004.19228704001
2025-05-29,14:14:02.000,149,11093455,115365,0,1748528041,13793.416837749995,145.15067970000382,53004.14337720001
2025-05-29,14:14:03.000,149,11093442,115205,0,1748528042,13793.36968358,145.3551044699998,53004.04555752001
2025-05-29,14:14:04.000,149,11093425,115325,0,1748528043,13793.26190261999,145.52428358999896,53004.00363480001
2025-05-29,14:14:05.000,149,11093525,115245,0,1748528044,13793.113703799994,145.71461010000348,53003.95472496001
2025-05-29,14:14:06.000,149,11093473,115205,0,1748528045,13792.904878189998,145.93313312999817,53003.94075072
2025-05-29,14:14:07.000,149,11093448,115525,0,1748528046,13792.662371029997,146.20100007000292,53003.884853760006
2025-05-29,14:14:08.000,149,11093368,115605,0,1748528047,13792.365973389991,146.39837570999953,53003.863892400004
2025-05-29,14:14:09.000,149,11093384,115525,0,1748528048,13792.04936682,146.64509525999893,53003.80100832
2025-05-29,14:14:10.000,149,11093437,115365,0,1748528049,13791.645188219998,146.88476567999896,53003.7940212
2025-05-29,14:14:11.000,149,11093397,115285,0,1748528050,13791.065865559991,147.13853435999772,53003.66126592
2025-05-29,14:14:12.000,149,11093394,115285,0,1748528051,13790.553905999994,147.44869607999863,53003.63331744
2025-05-29,14:14:13.000,149,11093447,115325,0,1748528052,13789.940901789996,147.7447595400008,53003.598381840005
2025-05-29,14:14:14.000,149,11093381,115165,0,1748528053,13789.327897579999,147.9914790900002,53003.53549776
2025-05-29,14:14:15.000,149,11093444,115125,0,1748528054,13788.708157059991,148.1747564699981,53003.381781120006
2025-05-29,14:14:16.000,149,11093431,115365,0,1748528055,13788.196197499994,148.27344429000368,53003.29094856
2025-05-29,14:14:17.000,149,11093459,115165,0,1748528056,13787.711183179992,148.41442688999814,53003.16518040001
2025-05-29,14:14:18.000,149,11093464,115525,0,1748528057,13787.20595992999,148.42147602000477,53003.06736072001
2025-05-29,14:14:19.000,149,11093473,115325,0,1748528058,13786.754627159993,148.3227881999992,53002.92063120001
2025-05-29,14:14:20.000,149,11093483,115285,0,1748528059,13786.397602730001,148.1747564699981,53002.822811519996
2025-05-29,14:14:21.000,149,11093406,115085,0,1748528060,13786.101205089995,148.02672474000428,53002.66909488
2025-05-29,14:14:22.000,149,11093384,115285,0,1748528061,13785.99342413,147.91393865999999,53002.501404
2025-05-29,14:14:23.000,149,11093397,115245,0,1748528062,13785.818280069994,147.81525084000168,53002.34768736001
2025-05-29,14:14:24.000,149,11093438,115085,0,1748528063,13785.676817559994,147.56853129000228,53002.17300936
2025-05-29,14:14:25.000,149,11093398,115165,0,1748528064,13785.508409809998,147.36410651999904,53002.0472412
2025-05-29,14:14:26.000,149,11093413,115365,0,1748528065,13785.286111579997,147.11033784000028,53001.84461472001
2025-05-29,14:14:27.000,149,11093405,115525,0,1748528066,13785.043604419996,146.94820785000047,53001.69089808
2025-05-29,14:14:28.000,149,11093427,115485,0,1748528067,13784.841515119995,146.70853743000043,53001.586091280005
2025-05-29,14:14:29.000,149,11093429,115485,0,1748528068,13784.578799029994,146.55345656999998,53001.39743904
2025-05-29,14:14:30.000,149,11093403,115285,0,1748528069,13784.309346629998,146.4829652699991,53001.201799680006
2025-05-29,14:14:31.000,149,11093441,115325,0,1748528070,13784.140938880002,146.47591613999975,53001.09000576
2025-05-29,14:14:32.000,149,11093404,115485,0,1748528071,13783.945585889996,146.50411266000447,53000.915327760005
2025-05-29,14:14:33.000,149,11093390,115245,0,1748528072,13783.69634242,146.49001439999847,53000.67077856001
2025-05-29,14:14:34.000,149,11093480,115365,0,1748528073,13783.352790609999,146.53935831000126,53000.53802328
2025-05-29,14:14:35.000,149,11093443,115165,0,1748528074,13783.069865589998,146.58870222000405,53000.342383920004
2025-05-29,14:14:36.000,149,11093432,115525,0,1748528075,13782.773467949992,146.6309970000002,53000.15373168
2025-05-29,14:14:37.000,149,11093424,115205,0,1748528076,13782.47033399999,146.70148830000107,52999.958092320005
2025-05-29,14:14:38.000,149,11093439,115285,0,1748528077,13782.200881599994,146.72263568999915,52999.68559464001
2025-05-29,14:14:39.000,149,11093451,115365,0,1748528078,13781.992055989998,146.7790287300013,52999.4620068
2025-05-29,14:14:40.000,149,11093412,115085,0,1748528079,13781.803439310002,146.8636182900009,52999.2174576
2025-05-29,14:14:41.000,149,11093440,115325,0,1748528080,13781.756285139993,146.83542177000345,52999.000856880004
2025-05-29,14:14:42.000,149,11093408,115485,0,1748528081,13781.776494069993,146.92001133000304,52998.6934236
2025-05-29,14:14:43.000,149,11093452,115445,0,1748528082,13781.756285139993,146.92001133000304,52998.49079712001
2025-05-29,14:14:44.000,149,11093383,115285,0,1748528083,13781.830384549998,146.90591307000432,52998.26720928
2025-05-29,14:14:45.000,149,11093425,115405,0,1748528084,13781.978583369993,146.9411587200011,52998.05759568001
2025-05-29,14:14:46.000,149,11093465,115245,0,1748528085,13782.261508389995,146.9411587200011,52997.799072240006
2025-05-29,14:14:47.000,149,11093483,115245,0,1748528086,13782.59832389,146.8424709000028,52997.62439424001
2025-05-29,14:14:48.000,149,11093459,115405,0,1748528087,13782.861039980002,146.84952003000217,52997.491638960004
2025-05-29,14:14:49.000,149,11093389,115205,0,1748528088,13783.130492379998,146.8142743799981,52997.30997384
2025-05-29,14:14:50.000,149,11093428,115325,0,1748528089,13783.312372749999,146.77197960000194,52997.17023144001
2025-05-29,14:14:51.000,149,11093367,115165,0,1748528090,13783.36626322999,146.5957513500034,52997.11433448
2025-05-29,14:14:52.000,149,11093492,115365,0,1748528091,13783.312372749999,146.29968789000122,52996.960617840006
2025-05-29,14:14:53.000,149,11093432,115365,0,1748528092,13783.110283449998,145.99657529999968,52996.841836800006
2025-05-29,14:14:54.000,149,11093449,115205,0,1748528093,13782.861039980002,145.75690487999964,52996.68812016
2025-05-29,14:14:55.000,149,11093405,115405,0,1748528094,13782.611796509991,145.55952924000303,52996.555364880005
2025-05-29,14:14:56.000,149,11093464,115045,0,1748528095,13782.35581673,145.49608707000152,52996.49946792001
2025-05-29,14:14:57.000,149,11093419,115365,0,1748528096,13782.173936359999,145.49608707000152,52996.338764160006
2025-05-29,14:14:58.000,149,11093425,115405,0,1748528097,13781.904483959988,145.5172344599996,52996.16408616001
2025-05-29,14:14:59.000,149,11093383,115325,0,1748528098,13781.581141080002,145.5806766300011,52996.01735664
2025-05-29,14:15:00.000,149,11093488,115685,0,1748528099,13781.264534509995,145.5806766300011,52995.87761424001
2025-05-29,14:15:01.000,149,11093437,115405,0,1748528100,13781.04897258999,145.63706967000326,52995.647039280004
2025-05-29,14:15:02.000,149,11093417,115325,0,1748528101,13780.961400559994,145.71461010000348,52995.44441280001
2025-05-29,14:15:03.000,149,11093409,115485,0,1748528102,13780.880564839994,145.84149443999922,52995.24178632
2025-05-29,14:15:04.000,149,11093402,115405,0,1748528103,13780.846883289989,145.94723139000416,52995.10903104001
2025-05-29,14:15:05.000,149,11093448,115445,0,1748528104,13780.867092219989,146.06706660000054,52994.92037880001
2025-05-29,14:15:06.000,149,11093415,115325,0,1748528105,13780.826674359989,146.26444224000443,52994.780636400006
2025-05-29,14:15:07.000,149,11093469,115365,0,1748528106,13780.786256499989,146.51821092000318,52994.710765200005
2025-05-29,14:15:08.000,149,11093430,115525,0,1748528107,13780.691948159998,146.82132351000473,52994.56403568001
2025-05-29,14:15:09.000,149,11093474,115165,0,1748528108,13780.537013029993,147.10328871000092,52994.45922888
2025-05-29,14:15:10.000,149,11093385,115325,0,1748528109,13780.348396349997,147.3711556499984,52994.34044784
2025-05-29,14:15:11.000,149,11093404,115325,0,1748528110,13780.220406460001,147.5332856399982,52994.158782720006
2025-05-29,14:15:12.000,149,11093374,115325,0,1748528111,13780.146307049996,147.56148216000292,52994.09589864
2025-05-29,14:15:13.000,149,11093390,115205,0,1748528112,13780.045262399995,147.60377693999908,52994.02602744
2025-05-29,14:15:14.000,149,11093453,115045,0,1748528113,13779.97116298999,147.56853129000228,52993.921220640004
2025-05-29,14:15:15.000,149,11093413,115405,0,1748528114,13779.924008819995,147.41345043000183,52993.78147824
2025-05-29,14:15:16.000,149,11093457,115365,0,1748528115,13779.95095405999,147.23017305000394,52993.73955552
2025-05-29,14:15:17.000,149,11093462,115365,0,1748528116,13779.99810823,146.90591307000432,52993.62776160001
2025-05-29,14:15:18.000,149,11093447,115405,0,1748528117,13780.09915288,146.5816530900047,52993.50199344
2025-05-29,14:15:19.000,149,11093383,115485,0,1748528118,13780.166515979996,146.222147460001,52993.41116088001
2025-05-29,14:15:20.000,149,11093486,115245,0,1748528119,13780.186724909996,145.90493661000073,52993.39019952001
2025-05-29,14:15:21.000,149,11093409,115245,0,1748528120,13780.220406460001,145.53133271999832,52993.2784056
2025-05-29,14:15:22.000,149,11093406,115525,0,1748528121,13780.213670149991,145.0872375300023,52993.19456016001
2025-05-29,14:15:23.000,149,11093433,115445,0,1748528122,13780.193461219991,144.6783879900031,52993.14565032001
2025-05-29,14:15:24.000,149,11093421,115605,0,1748528123,13779.9778993,144.26248932000453,52993.04084352
2025-05-29,14:15:25.000,149,11093439,115285,0,1748528124,13779.74886475999,143.95232760000363,52992.97795944001
2025-05-29,14:15:26.000,149,11093399,115285,0,1748528125,13779.391840329998,143.70560805000423,52992.87315264
2025-05-29,14:15:27.000,149,11093424,115445,0,1748528126,13779.081970070001,143.52937979999842,52992.71943600001
2025-05-29,14:15:28.000,149,11093430,115285,0,1748528127,13778.765363499995,143.39544633000332,52992.58668072
2025-05-29,14:15:29.000,149,11093382,115205,0,1748528128,13778.367921209989,143.26151286000095,52992.432964080006
2025-05-29,14:15:30.000,149,11093423,115325,0,1748528129,13778.078259879992,143.2192180800048,52992.30719592001
2025-05-29,14:15:31.000,149,11093390,115485,0,1748528130,13777.795334859991,143.19807068999944,52992.21636336001
2025-05-29,14:15:32.000,149,11093421,115365,0,1748528131,13777.49893722,143.19102156000008,52992.146492160005
2025-05-29,14:15:33.000,149,11093387,115325,0,1748528132,13777.216012199999,143.169874170002,52992.06264672
2025-05-29,14:15:34.000,149,11093415,115365,0,1748528133,13777.007186589988,143.16282504000264,52991.92290432001
2025-05-29,14:15:35.000,149,11093348,115405,0,1748528134,13776.899405629993,143.14167765000457,52991.90194296001
2025-05-29,14:15:36.000,149,11093371,115245,0,1748528135,13776.778152049992,143.1205302599992,52991.83905888
2025-05-29,14:15:37.000,149,11093447,115325,0,1748528136,13776.730997879997,142.97249852999812,52991.83905888
2025-05-29,14:15:38.000,149,11093421,115365,0,1748528137,13776.656898469992,142.99364592000347,52991.78316192001
2025-05-29,14:15:39.000,149,11093412,115165,0,1748528138,13776.549117509996,142.8103685399983,52991.68534224001
2025-05-29,14:15:40.000,149,11093428,115085,0,1748528139,13776.448072859996,142.55659985999955,52991.68534224001
2025-05-29,14:15:41.000,149,11093431,115285,0,1748528140,13776.347028209995,142.23233987999993,52991.58752256001
2025-05-29,14:15:42.000,149,11093455,115205,0,1748528141,13776.27292879999,141.8728342500035,52991.58053544
2025-05-29,14:15:43.000,149,11093402,115325,0,1748528142,13776.19209307999,141.55562340000324,52991.51066424
2025-05-29,14:15:44.000,149,11093429,115125,0,1748528143,13776.057366879999,141.19611776999955,52991.44778016001
2025-05-29,14:15:45.000,149,11093454,115285,0,1748528144,13775.888959129989,140.77316997000162,52991.34297336
2025-05-29,14:15:46.000,149,11093408,115205,0,1748528145,13775.693606139997,140.42776260000392,52991.27310216
2025-05-29,14:15:47.000,149,11093442,115325,0,1748528146,13775.518462079992,140.12465001000237,52991.189256720005
2025-05-29,14:15:48.000,149,11093442,115205,0,1748528147,13775.289427539996,139.92022523999913,52991.189256720005
2025-05-29,14:15:49.000,149,11093436,115685,0,1748528148,13775.01997514,139.63121091000357,52991.16130824001
2025-05-29,14:15:50.000,149,11093319,115205,0,1748528149,13774.784204289994,139.3140000600033,52991.09842416
2025-05-29,14:15:51.000,149,11093382,115325,0,1748528150,13774.521488199993,139.01088747000176,52991.035540079996
2025-05-29,14:15:52.000,149,11093396,115405,0,1748528151,13774.164463770001,138.82761009000387,52991.0075916
2025-05-29,14:15:53.000,149,11093408,115085,0,1748528152,13773.79396671999,138.757118790003,52990.972656000005
2025-05-29,14:15:54.000,149,11093459,115365,0,1748528153,13773.443678599993,138.67957836000278,52990.91675904001
2025-05-29,14:15:55.000,149,11093452,115085,0,1748528154,13773.194435129997,138.6090870600019,52990.93073328
2025-05-29,14:15:56.000,149,11093396,115405,0,1748528155,13772.945191660001,138.55269401999976,52990.88182344
2025-05-29,14:15:57.000,149,11093428,115445,0,1748528156,13772.7026845,138.53859576000104,52990.853874960005
2025-05-29,14:15:58.000,149,11093460,115325,0,1748528157,13772.39281423999,138.53859576000104,52990.8329136
2025-05-29,14:15:59.000,149,11093462,115405,0,1748528158,13772.082943979993,138.57384140999784,52990.82592648001
2025-05-29,14:16:00.000,149,11093496,115205,0,1748528159,13771.719183239991,138.52449750000233,52990.81893936
2025-05-29,14:16:01.000,149,11093407,115365,0,1748528160,13771.46320346,138.4469570700021,52990.7630424
2025-05-29,14:16:02.000,149,11093404,115125,0,1748528161,13771.166805819994,138.32712185999844,52990.70714544001
2025-05-29,14:16:03.000,149,11093420,115245,0,1748528162,13770.964716519993,138.27777795000293,52990.67220984
2025-05-29,14:16:04.000,149,11093366,115325,0,1748528163,13770.789572460002,138.24958142999822,52990.700158319996
2025-05-29,14:16:05.000,149,11093434,115525,0,1748528164,13770.648109950002,138.172040999998,52990.67919696001
2025-05-29,14:16:06.000,149,11093438,115365,0,1748528165,13770.560537919991,138.07335317999969,52990.637274240005
2025-05-29,14:16:07.000,149,11093413,115325,0,1748528166,13770.614428399997,137.85483014999772,52990.61631288
2025-05-29,14:16:08.000,149,11093380,115365,0,1748528167,13770.742418289992,137.6786018999992,52990.63028712001
2025-05-29,14:16:09.000,149,11093431,115525,0,1748528168,13770.998398069998,137.42483322000044,52990.58137728001
2025-05-29,14:16:10.000,149,11093379,115365,0,1748528169,13771.26111416,137.17106454000168,52990.58137728001
2025-05-29,14:16:11.000,149,11093368,115085,0,1748528170,13771.58445704,136.94549238000036,52990.59535152
2025-05-29,14:16:12.000,149,11093381,115445,0,1748528171,13771.847173130001,136.79746064999927,52990.61631288
2025-05-29,14:16:13.000,149,11093336,115445,0,1748528172,13772.130098150003,136.67762544000288,52990.70714544001
2025-05-29,14:16:14.000,149,11093411,115285,0,1748528173,13772.332187449989,136.61418327000138,52990.6931712
2025-05-29,14:16:15.000,149,11093369,115405,0,1748528174,13772.51406781999,136.6282815300001,52990.74906816001
2025-05-29,14:16:16.000,149,11093384,115085,0,1748528175,13772.709420809995,136.66352718000417,52990.87483632001
2025-05-29,14:16:17.000,149,11093401,115485,0,1748528176,13772.810465459996,136.80450977999863,52990.90977192
2025-05-29,14:16:18.000,149,11093400,115685,0,1748528177,13772.9047738,137.07942585000274,52991.04951432
2025-05-29,14:16:19.000,149,11093446,115445,0,1748528178,13772.945191660001,137.32614540000213,52991.11938552
2025-05-29,14:16:20.000,149,11093409,115325,0,1748528179,13772.924982730001,137.43893147999916,52991.27310216
2025-05-29,14:16:21.000,149,11093458,115325,0,1748528180,13772.88456487,137.55171756000345,52991.36393472
2025-05-29,14:16:22.000,149,11093342,115445,0,1748528181,13772.898037489991,137.5940123399996,52991.405857440004
2025-05-29,14:16:23.000,149,11093354,115405,0,1748528182,13772.924982730001,137.62220886000432,52991.50367712
2025-05-29,14:16:24.000,149,11093420,115205,0,1748528183,13772.958664279991,137.60811059999833,52991.62944528
2025-05-29,14:16:25.000,149,11093457,115045,0,1748528184,13773.066445240001,137.5799140800009,52991.69931648
2025-05-29,14:16:26.000,149,11093465,115205,0,1748528185,13773.120335719992,137.5446684300041,52991.79014904
2025-05-29,14:16:27.000,149,11093407,115565,0,1748528186,13773.147280960002,137.5587666900028,52991.89495584
2025-05-29,14:16:28.000,149,11093406,115085,0,1748528187,13773.086654170002,137.67155276999983,52991.99277552
2025-05-29,14:16:29.000,149,11093427,115365,0,1748528188,13773.005818450001,137.7067984200039,52992.04867248001
2025-05-29,14:16:30.000,149,11093428,115365,0,1748528189,13773.079917859992,137.63630712000304,52992.1255308
2025-05-29,14:16:31.000,149,11093431,115685,0,1748528190,13773.073181549997,137.56581582000217,52992.097582320006
2025-05-29,14:16:32.000,149,11093393,115365,0,1748528191,13773.207907750002,137.47417713000323,52992.146492160005
2025-05-29,14:16:33.000,149,11093450,115445,0,1748528192,13773.329161330003,137.31204714000341,52992.195402000005
2025-05-29,14:16:34.000,149,11093408,115645,0,1748528193,13773.369579189988,137.12876975999825,52992.23732472001
2025-05-29,14:16:35.000,149,11093422,115325,0,1748528194,13773.329161330003,136.95959063999908,52992.32815728
2025-05-29,14:16:36.000,149,11093401,115325,0,1748528195,13773.315688709998,136.81155890999798,52992.38405424001
2025-05-29,14:16:37.000,149,11093387,115405,0,1748528196,13773.147280960002,136.67762544000288,52992.377067119996
2025-05-29,14:16:38.000,149,11093416,115325,0,1748528197,13772.911510109996,136.5648393599986,52992.44693832
2025-05-29,14:16:39.000,149,11093368,115205,0,1748528198,13772.67573925999,136.45910241000092,52992.432964080006
2025-05-29,14:16:40.000,149,11093436,115325,0,1748528199,13772.372605309989,136.3463163300039,52992.48886104
2025-05-29,14:16:41.000,149,11093393,115325,0,1748528200,13772.062735049993,136.26877590000367,52992.46789968
2025-05-29,14:16:42.000,149,11093420,115365,0,1748528201,13771.860645749992,136.2969724200011,52992.50283528001
2025-05-29,14:16:43.000,149,11093448,115405,0,1748528202,13771.698974309991,136.40270936999877,52992.481873920005
2025-05-29,14:16:44.000,149,11093369,115365,0,1748528203,13771.58445704,136.5930358800033,52992.44693832
2025-05-29,14:16:45.000,149,11093481,115365,0,1748528204,13771.53730286999,136.82565717000398,52992.41898984
2025-05-29,14:16:46.000,149,11093380,115245,0,1748528205,13771.50362132,137.0018854200025,52992.39104136
2025-05-29,14:16:47.000,149,11093410,115405,0,1748528206,13771.50362132,137.14286802000424,52992.38405424001
2025-05-29,14:16:48.000,149,11093450,115125,0,1748528207,13771.530566559995,137.31909627000277,52992.412002720004
2025-05-29,14:16:49.000,149,11093373,115005,0,1748528208,13771.70571062,137.50942278000002,52992.377067119996
2025-05-29,14:16:50.000,149,11093386,115285,0,1748528209,13771.995371949997,137.79843711000285,52992.314183040005
2025-05-29,14:16:51.000,149,11093443,115085,0,1748528210,13772.244615419993,138.05925492000097,52992.33514440001
2025-05-29,14:16:52.000,149,11093370,115285,0,1748528211,13772.439968409999,138.3482692500038,52992.29322168
2025-05-29,14:16:53.000,149,11093408,115325,0,1748528212,13772.56122199,138.7289222699983,52992.27226032
2025-05-29,14:16:54.000,149,11093384,115165,0,1748528213,13772.729629739995,139.11662441999943,52992.244311840004
2025-05-29,14:16:55.000,149,11093395,115205,0,1748528214,13772.891301179996,139.659407430001,52992.29322168
2025-05-29,14:16:56.000,149,11093432,115605,0,1748528215,13773.100126789992,140.13169914000173,52992.32117016
2025-05-29,14:16:57.000,149,11093368,115445,0,1748528216,13773.308952400002,140.66743302000395,52992.33514440001
2025-05-29,14:16:58.000,149,11093504,115165,0,1748528217,13773.531250629989,141.25955994000105,52992.377067119996
2025-05-29,14:16:59.000,149,11093447,115285,0,1748528218,13773.84112089,141.87988338000287,52992.432964080006
2025-05-29,14:17:00.000,149,11093463,115445,0,1748528219,13774.110573289996,142.5777472500049,52992.52379664001
2025-05-29,14:17:01.000,149,11093376,115685,0,1748528220,13774.528224510002,143.28266024999903,52992.6146292
2025-05-29,14:17:02.000,149,11093441,115125,0,1748528221,13774.91219417999,144.02986803000385,52992.71244888
2025-05-29,14:17:03.000,149,11093385,115405,0,1748528222,13775.28269123,144.72068276999926,52992.88712688001
2025-05-29,14:17:04.000,149,11093397,115285,0,1748528223,13775.734023999998,145.2705149100002,52993.04783064
2025-05-29,14:17:05.000,149,11093396,115365,0,1748528224,13776.17188414999,145.89788748000137,52993.21552152
2025-05-29,14:17:06.000,149,11093420,115085,0,1748528225,13776.616480609991,146.45476875000168,52993.37622528
2025-05-29,14:17:07.000,149,11093430,115365,0,1748528226,13777.141912789994,146.8777165499996,52993.50199344
2025-05-29,14:17:08.000,149,11093371,115445,0,1748528227,13777.67408127999,147.2372221800033,52993.78147824
2025-05-29,14:17:09.000,149,11093418,115445,0,1748528228,13778.320767039993,147.51213825000013,52994.00506608
2025-05-29,14:17:10.000,149,11093413,115405,0,1748528229,13778.906826009996,147.6460717200025,52994.256602400004
2025-05-29,14:17:11.000,149,11093394,115525,0,1748528230,13779.465939739988,147.70951389000402,52994.473203120004
2025-05-29,14:17:12.000,149,11093386,115325,0,1748528231,13779.984635609995,147.8293491000004,52994.73172656001
2025-05-29,14:17:13.000,149,11093388,115485,0,1748528232,13780.462913620002,147.8293491000004,52994.997237120006
2025-05-29,14:17:14.000,149,11093421,115085,0,1748528233,13780.867092219989,147.8927912700019,52995.20685072001
2025-05-29,14:17:15.000,149,11093376,115405,0,1748528234,13781.264534509995,147.85049648999848,52995.50729688
2025-05-29,14:17:16.000,149,11093307,115285,0,1748528235,13781.473360119991,147.87164388000383,52995.77280744
2025-05-29,14:17:17.000,149,11093409,115005,0,1748528236,13781.520514290001,147.87164388000383,52996.038318
2025-05-29,14:17:18.000,149,11093513,115205,0,1748528237,13781.621558940002,147.92098778999934,52996.33177704001
2025-05-29,14:17:19.000,149,11093372,115485,0,1748528238,13781.540723220001,147.98442996000085,52996.61126184
2025-05-29,14:17:20.000,149,11093387,115125,0,1748528239,13781.439678570001,148.09016690999852,52996.88375952001
2025-05-29,14:17:21.000,149,11093474,115365,0,1748528240,13781.29821606,148.21000212000217,52997.07241176
2025-05-29,14:17:22.000,149,11093361,115565,0,1748528241,13781.03549997,148.42852515000413,52997.23311552
2025-05-29,14:17:23.000,149,11093420,115205,0,1748528242,13780.867092219989,148.63999904999946,52997.47766472
2025-05-29,14:17:24.000,149,11093375,115325,0,1748528243,13780.718893399993,148.90081686000485,52997.70823968
2025-05-29,14:17:25.000,149,11093458,115485,0,1748528244,13780.624585060003,149.13343814999826,52997.945801760005
2025-05-29,14:17:26.000,149,11093392,115525,0,1748528245,13780.449440999997,149.45064899999852,52998.13445400001
2025-05-29,14:17:27.000,149,11093372,115565,0,1748528246,13780.247351699996,149.732614200002,52998.30214488001
2025-05-29,14:17:28.000,149,11093416,115525,0,1748528247,13780.025053469995,149.9581863600033,52998.46983576001
2025-05-29,14:17:29.000,149,11093376,115485,0,1748528248,13779.735392139999,150.19785678000335,52998.67944936001
2025-05-29,14:17:30.000,149,11093411,115525,0,1748528249,13779.472676049998,150.40228154999932,52998.84015312
2025-05-29,14:17:31.000,149,11093360,115245,0,1748528250,13779.162805790002,150.57850979999785,52999.01483112001
2025-05-29,14:17:32.000,149,11093382,115525,0,1748528251,13779.014606969991,150.58555893000448,52999.10566368
2025-05-29,14:17:33.000,149,11093358,115125,0,1748528252,13778.81251766999,150.59260806000384,52999.2523932
2025-05-29,14:17:34.000,149,11093386,115245,0,1748528253,13778.67105515999,150.5996571900032,52999.3222644
2025-05-29,14:17:35.000,149,11093412,115365,0,1748528254,13778.46896585999,150.67719762000343,52999.455019680005
2025-05-29,14:17:36.000,149,11093401,115365,0,1748528255,13778.502647409994,150.8463767400026,52999.53886512
2025-05-29,14:17:37.000,149,11093369,115325,0,1748528256,13778.421811689994,150.92391717000282,52999.66463328001
2025-05-29,14:17:38.000,149,11093405,115365,0,1748528257,13778.455493239999,151.0437523799992,52999.72053024
2025-05-29,14:17:39.000,149,11093390,115525,0,1748528258,13778.421811689994,151.13539106999815,52999.83232416001
2025-05-29,14:17:40.000,149,11093417,115365,0,1748528259,13778.394866449999,151.26227541000117,52999.85328552001
2025-05-29,14:17:41.000,149,11093411,115485,0,1748528260,13778.388130139989,151.41735627000162,52999.95110520001
2025-05-29,14:17:42.000,149,11093369,115325,0,1748528261,13778.408339069989,151.62178104000486,52999.97206656001
2025-05-29,14:17:43.000,149,11093407,115285,0,1748528262,13778.314030729998,151.7980092900034,53000.04892488001
2025-05-29,14:17:44.000,149,11093471,115365,0,1748528263,13778.246667629988,151.92489362999913,53000.125783200005
2025-05-29,14:17:45.000,149,11093427,115325,0,1748528264,13778.206249770003,152.0940727499983,53000.23059
2025-05-29,14:17:46.000,149,11093446,115525,0,1748528265,13778.192777149998,152.22800622000068,53000.35635816001
2025-05-29,14:17:47.000,149,11093418,115365,0,1748528266,13778.098468809992,152.5029222900048,53000.39828088
2025-05-29,14:17:48.000,149,11093409,115405,0,1748528267,13778.044578330002,152.7002979300014,53000.55898464
2025-05-29,14:17:49.000,149,11093382,115405,0,1748528268,13778.044578330002,152.93291922000208,53000.6847528
2025-05-29,14:17:50.000,149,11093373,115605,0,1748528269,13778.145622980002,153.11619659999997,53000.78257248
2025-05-29,14:17:51.000,149,11093474,115285,0,1748528270,13778.347712279989,153.25013007000234,53000.866417920006
2025-05-29,14:17:52.000,149,11093395,115405,0,1748528271,13778.57001050999,153.46160396999767,53000.964237600005
2025-05-29,14:17:53.000,149,11093441,115245,0,1748528272,13778.87314445999,153.61668482999812,53001.145902719996
2025-05-29,14:17:54.000,149,11093433,115285,0,1748528273,13779.156069479992,153.7506183000005,53001.250709520005
2025-05-29,14:17:55.000,149,11093469,115085,0,1748528274,13779.560248079993,153.9620922000031,53001.348529200004
2025-05-29,14:17:56.000,149,11093437,115365,0,1748528275,13779.99810823,154.01848523999797,53001.516220080004
2025-05-29,14:17:57.000,149,11093403,115285,0,1748528276,13780.287769559996,154.04668176000268,53001.69089808
2025-05-29,14:17:58.000,149,11093385,115365,0,1748528277,13780.523540410002,154.05373089000204,53001.816666239996
2025-05-29,14:17:59.000,149,11093412,115365,0,1748528278,13780.779520189993,154.0960256699982,53002.02627984
2025-05-29,14:18:00.000,149,11093419,115525,0,1748528279,13781.0557089,154.06782915000076,53002.21493208
2025-05-29,14:18:01.000,149,11093427,115205,0,1748528280,13781.33189760999,154.0114361099986,53002.38262296
2025-05-29,14:18:02.000,149,11093356,115765,0,1748528281,13781.547459529997,153.92684654999903,53002.501404
2025-05-29,14:18:03.000,149,11093382,115405,0,1748528282,13781.864066099988,153.88455177000287,53002.711017600006
2025-05-29,14:18:04.000,149,11093370,115405,0,1748528283,13782.093100639999,153.8986500300016,53002.92063120001
2025-05-29,14:18:05.000,149,11093419,115205,0,1748528284,13782.23456315,153.90569916000095,53003.144219040005
2025-05-29,14:18:06.000,149,11093441,115285,0,1748528285,13782.26824469999,153.9973378499999,53003.37479400001
2025-05-29,14:18:07.000,149,11093422,115565,0,1748528286,13782.261508389995,154.18061522999778,53003.59139472001
2025-05-29,14:18:08.000,149,11093414,115485,0,1748528287,13782.153727429999,154.4061873899991,53003.83594392001
2025-05-29,14:18:09.000,149,11093439,115165,0,1748528288,13782.072891709999,154.5824156400049,53003.98966056
2025-05-29,14:18:10.000,149,11093455,115165,0,1748528289,13781.951638129998,154.68815259000257,53004.21324840001
2025-05-29,14:18:11.000,149,11093407,115125,0,1748528290,13781.864066099988,154.73044736999873,53004.47875896001
2025-05-29,14:18:12.000,149,11093408,115325,0,1748528291,13781.796702999993,154.83618432000367,53004.68138544
2025-05-29,14:18:13.000,149,11093458,115205,0,1748528292,13781.682185730002,154.92077388000325,53004.918947520004
2025-05-29,14:18:14.000,149,11093409,115525,0,1748528293,13781.722603590002,155.04060908999963,53005.06567704
2025-05-29,14:18:15.000,149,11093465,115285,0,1748528294,13781.857329789993,155.08995300000242,53005.31022624
2025-05-29,14:18:16.000,149,11093493,115405,0,1748528295,13782.039210159994,155.174542560002,53005.5058656
2025-05-29,14:18:17.000,149,11093398,115445,0,1748528296,13782.362553039995,155.26618125000095,53005.70150496001
2025-05-29,14:18:18.000,149,11093413,115445,0,1748528297,13782.685895919996,155.3860164600046,53005.91111856
2025-05-29,14:18:19.000,149,11093381,115565,0,1748528298,13783.130492379998,155.42831124000077,53006.07182232
2025-05-29,14:18:20.000,149,11093417,115405,0,1748528299,13783.561616219995,155.46355689000484,53006.35130712001
2025-05-29,14:18:21.000,149,11093352,115365,0,1748528300,13783.992740059992,155.40011472000333,53006.53995936001
2025-05-29,14:18:22.000,149,11093356,115365,0,1748528301,13784.396918659993,155.37191819999862,53006.70066312
2025-05-29,14:18:23.000,149,11093400,115285,0,1748528302,13784.74720677999,155.37896732999798,53006.98014792
2025-05-29,14:18:24.000,149,11093377,115325,0,1748528303,13784.942559769996,155.34372168000118,53007.13386456
2025-05-29,14:18:25.000,149,11093368,115445,0,1748528304,13784.92908714999,155.25208299000224,53007.3225168
2025-05-29,14:18:26.000,149,11093359,115445,0,1748528305,13784.81456988,155.23093560000416,53007.56007888
2025-05-29,14:18:27.000,149,11093395,115205,0,1748528306,13784.56532640999,155.2097882099988,53007.76270536001
2025-05-29,14:18:28.000,149,11093460,115445,0,1748528307,13784.154411499992,155.25208299000224,53007.94437048
2025-05-29,14:18:29.000,149,11093388,115085,0,1748528308,13783.6155067,155.31552516000374,53008.04219016
2025-05-29,14:18:30.000,149,11093395,115405,0,1748528309,13782.995766179993,155.56224471000314,53008.28673936001
2025-05-29,14:18:31.000,149,11093434,115205,0,1748528310,13782.34908041999,155.83011165000062,53008.39853328
2025-05-29,14:18:32.000,149,11093436,115365,0,1748528311,13781.763021450002,156.05568381000194,53008.55224992001
2025-05-29,14:18:33.000,149,11093433,115245,0,1748528312,13781.2577982,156.26715771000454,53008.69897944001
2025-05-29,14:18:34.000,149,11093384,115365,0,1748528313,13780.846883289989,156.42223856999772,53008.80378624
2025-05-29,14:18:35.000,149,11093367,115525,0,1748528314,13780.483122550002,156.64076159999968,53008.915580160006
2025-05-29,14:18:36.000,149,11093376,115245,0,1748528315,13780.233879079991,156.92272680000315,53009.08327104001
2025-05-29,14:18:37.000,149,11093451,115405,0,1748528316,13780.03852609,157.06370940000488,53009.16012936
2025-05-29,14:18:38.000,149,11093461,115245,0,1748528317,13779.99810823,157.1623972200032,53009.25794904
2025-05-29,14:18:39.000,149,11093420,115365,0,1748528318,13779.99810823,157.19059374000062,53009.33480736
2025-05-29,14:18:40.000,149,11093404,115325,0,1748528319,13780.09915288,157.25403591000213,53009.446601280004
2025-05-29,14:18:41.000,149,11093428,115445,0,1748528320,13780.220406460001,157.33862547000172,53009.54442096
2025-05-29,14:18:42.000,149,11093383,115485,0,1748528321,13780.287769559996,157.39501851000387,53009.62826640001
2025-05-29,14:18:43.000,149,11093437,115405,0,1748528322,13780.355132659992,157.4232150300013,53009.67717624001
2025-05-29,14:18:44.000,149,11093390,115485,0,1748528323,13780.409023139997,157.4866572000028,53009.85884136
2025-05-29,14:18:45.000,149,11093394,115405,0,1748528324,13780.483122550002,157.52895197999896,53009.87281560001
2025-05-29,14:18:46.000,149,11093414,115085,0,1748528325,13780.557221959993,157.44436241999938,53009.94268680001
2025-05-29,14:18:47.000,149,11093442,115165,0,1748528326,13780.530276719997,157.31747808000364,53009.98460952
2025-05-29,14:18:48.000,149,11093348,115325,0,1748528327,13780.543749340002,157.24698678000277,53010.01255800001
2025-05-29,14:18:49.000,149,11093384,115405,0,1748528328,13780.510067789997,157.16944635000254,53010.03351936
2025-05-29,14:18:50.000,149,11093367,115085,0,1748528329,13780.496595169992,157.08485679000296,53010.11037768001
2025-05-29,14:18:51.000,149,11093386,115085,0,1748528330,13780.523540410002,156.97911983999802,53010.138326160006
2025-05-29,14:18:52.000,149,11093324,115325,0,1748528331,13780.456177309992,156.92272680000315,53010.20819736001
2025-05-29,14:18:53.000,149,11093378,115645,0,1748528332,13780.287769559996,156.85223550000228,53010.22915872001
2025-05-29,14:18:54.000,149,11093391,115405,0,1748528333,13780.01158084999,156.77469507000205,53010.2920428
2025-05-29,14:18:55.000,149,11093434,115805,0,1748528334,13779.681501659994,156.69715464000183,53010.306017040006
2025-05-29,14:18:56.000,149,11093449,115325,0,1748528335,13779.385104020002,156.51387726000394,53010.36890112
2025-05-29,14:18:57.000,149,11093432,115365,0,1748528336,13779.081970070001,156.3728946600022,53010.31999128
2025-05-29,14:18:58.000,149,11093335,115365,0,1748528337,13778.83946291,156.31650162000005,53010.2920428
2025-05-29,14:18:59.000,149,11093427,115325,0,1748528338,13778.54980157999,156.2601085799979,53010.29902992001
2025-05-29,14:19:00.000,149,11093394,115285,0,1748528339,13778.226458699988,156.0979785899981,53010.31999128
2025-05-29,14:19:01.000,149,11093419,115485,0,1748528340,13777.977215229992,155.8794555600034,53010.27806856001
2025-05-29,14:19:02.000,149,11093387,115405,0,1748528341,13777.67408127999,155.67503079000016,53010.285055680004
2025-05-29,14:19:03.000,149,11093344,115245,0,1748528342,13777.4181015,155.4212621100014,53010.21518448
2025-05-29,14:19:04.000,149,11093364,115485,0,1748528343,13777.303584229994,155.18864082000073,53010.117364800004
2025-05-29,14:19:05.000,149,11093411,115325,0,1748528344,13777.229484819989,154.87142997000046,53010.02653224
2025-05-29,14:19:06.000,149,11093379,115445,0,1748528345,13777.182330649994,154.61061216000235,53009.92871256
2025-05-29,14:19:07.000,149,11093364,115125,0,1748528346,13777.135176479998,154.31454870000016,53009.81691864
2025-05-29,14:19:08.000,149,11093416,115485,0,1748528347,13777.074549689998,153.94094480999775,53009.78897016
2025-05-29,14:19:09.000,149,11093339,115525,0,1748528348,13777.034131829998,153.58848831000068,53009.62127928
2025-05-29,14:19:10.000,149,11093385,115365,0,1748528349,13777.047604449988,153.2924248499985,53009.53044672
2025-05-29,14:19:11.000,149,11093358,115525,0,1748528350,13777.047604449988,153.05275442999846,53009.41166568001
2025-05-29,14:19:12.000,149,11093376,115405,0,1748528351,13777.114967549998,152.82013313999778,53009.348781600005
2025-05-29,14:19:13.000,149,11093417,115525,0,1748528352,13777.216012199999,152.75669097000355,53009.22301344001
2025-05-29,14:19:14.000,149,11093371,115325,0,1748528353,13777.283375299994,152.8483296600025,53009.12519376001
2025-05-29,14:19:15.000,149,11093404,115365,0,1748528354,13777.35073839999,152.85537879000185,53009.09025816
2025-05-29,14:19:16.000,149,11093335,115365,0,1748528355,13777.424837809995,152.80603487999906,53009.08327104001
2025-05-29,14:19:17.000,149,11093356,115365,0,1748528356,13777.35073839999,152.69324880000204,53008.97147712
2025-05-29,14:19:18.000,149,11093373,115445,0,1748528357,13777.202539579994,152.59456098000373,53008.964490000006
2025-05-29,14:19:19.000,149,11093401,115405,0,1748528358,13776.926350870002,152.38308708000113,53008.943528640004
2025-05-29,14:19:20.000,149,11093404,115445,0,1748528359,13776.52217227,152.07292536000023,53008.87365744
2025-05-29,14:19:21.000,149,11093411,115205,0,1748528360,13776.09104842999,151.88259885000298,53008.81077336
2025-05-29,14:19:22.000,149,11093418,115245,0,1748528361,13775.592561489997,151.72046886000317,53008.74090216001
2025-05-29,14:19:23.000,149,11093368,115245,0,1748528362,13775.107547169995,151.4032580100029,53008.60115976001
2025-05-29,14:19:24.000,149,11093414,115445,0,1748528363,13774.669687019988,150.97326107999834,53008.55224992001
2025-05-29,14:19:25.000,149,11093444,115205,0,1748528364,13774.204881630001,150.56441153999913,53008.45443024001
2025-05-29,14:19:26.000,149,11093410,115285,0,1748528365,13773.85459350999,150.14851287000056,53008.33564920001
2025-05-29,14:19:27.000,149,11093358,115325,0,1748528366,13773.605350039994,149.81015463000222,53008.25180376
2025-05-29,14:19:28.000,149,11093344,115365,0,1748528367,13773.288743470002,149.3872068300043,53008.04917728001
2025-05-29,14:19:29.000,149,11093338,115365,0,1748528368,13772.898037489991,149.0417994599993,53007.95135760001
2025-05-29,14:19:30.000,149,11093355,115485,0,1748528369,13772.53427674999,148.83032556000398,53007.79764096
2025-05-29,14:19:31.000,149,11093408,115445,0,1748528370,13772.244615419993,148.7316377399984,53007.69982128
2025-05-29,14:19:32.000,149,11093422,115285,0,1748528371,13772.022317189992,148.71049035000033,53007.58802736
2025-05-29,14:19:33.000,149,11093354,115645,0,1748528372,13771.813491579996,148.7950799099999,53007.434310720004
2025-05-29,14:19:34.000,149,11093378,115605,0,1748528373,13771.61813858999,148.86557121000078,53007.3225168
2025-05-29,14:19:35.000,149,11093415,115325,0,1748528374,13771.44299453,149.08409424000274,53007.21072288001
2025-05-29,14:19:36.000,149,11093384,115365,0,1748528375,13771.308268329994,149.19688031999976,53007.12687744
2025-05-29,14:19:37.000,149,11093337,115445,0,1748528376,13771.247641539994,149.22507684000448,53006.9382252
2025-05-29,14:19:38.000,149,11093438,115565,0,1748528377,13771.19375105999,149.21802770999784,53006.87534112001
2025-05-29,14:19:39.000,149,11093412,115405,0,1748528378,13771.267850469994,149.09819250000146,53006.7984828
2025-05-29,14:19:40.000,149,11093377,115245,0,1748528379,13771.348686189995,148.91491512000357,53006.72861160001
2025-05-29,14:19:41.000,149,11093348,115405,0,1748528380,13771.40257667,148.6329499200001,53006.63079192
2025-05-29,14:19:42.000,149,11093386,115605,0,1748528381,13771.57772072999,148.15360908000002,53006.44213968001
2025-05-29,14:19:43.000,149,11093346,115365,0,1748528382,13771.719183239991,147.6672191100006,53006.35829424
2025-05-29,14:19:44.000,149,11093392,115245,0,1748528383,13771.968426710002,147.1737800100018,53006.22553896001
2025-05-29,14:19:45.000,149,11093406,115165,0,1748528384,13772.311978519989,146.7790287300013,53006.08579656001
2025-05-29,14:19:46.000,149,11093391,115565,0,1748528385,13772.62184878,146.5323091800019,53005.876182960004
2025-05-29,14:19:47.000,149,11093357,115405,0,1748528386,13772.891301179996,146.37722832000145,53005.79233752
2025-05-29,14:19:48.000,149,11093339,115445,0,1748528387,13773.127072030002,146.222147460001,53005.729453440006
2025-05-29,14:19:49.000,149,11093388,115285,0,1748528388,13773.214644059997,146.222147460001,53005.55477544001
2025-05-29,14:19:50.000,149,11093415,115325,0,1748528389,13773.315688709998,146.17985268000484,53005.561762560006
2025-05-29,14:19:51.000,149,11093397,115325,0,1748528390,13773.322425019993,146.30673702000058,53005.540801200004
2025-05-29,14:19:52.000,149,11093340,115245,0,1748528391,13773.275270849997,146.29968789000122,53005.540801200004
2025-05-29,14:19:53.000,149,11093335,115325,0,1748528392,13773.120335719992,146.26444224000443,53005.44996864
2025-05-29,14:19:54.000,149,11093373,115605,0,1748528393,13772.88456487,146.23624571999972,53005.38009744
2025-05-29,14:19:55.000,149,11093365,115245,0,1748528394,13772.60163985,146.1234596400027,53005.34516184001
2025-05-29,14:19:56.000,149,11093389,115485,0,1748528395,13772.345660069994,145.9754279100016,53005.31721336001
2025-05-29,14:19:57.000,149,11093376,115445,0,1748528396,13772.055998739997,145.8273961800005,53005.26830352001
2025-05-29,14:19:58.000,149,11093358,115485,0,1748528397,13771.739392169991,145.64411880000262,53005.2613164
2025-05-29,14:19:59.000,149,11093361,115405,0,1748528398,13771.51709393999,145.51018533000024,53005.1914452
2025-05-29,14:20:00.000,149,11093405,115325,0,1748528399,13771.50362132,145.41149751000194,53005.121574
2025-05-29,14:20:01.000,149,11093361,115365,0,1748528400,13771.631611209996,145.34805534000043,53005.11458688
2025-05-29,14:20:02.000,149,11093312,115565,0,1748528401,13771.840436819992,145.36215359999915,53005.086638400004
2025-05-29,14:20:03.000,149,11093389,115365,0,1748528402,13772.123361839993,145.5454309800043,53005.12856112001
2025-05-29,14:20:04.000,149,11093414,115245,0,1748528403,13772.439968409999,145.77805226999772,53005.09362552
2025-05-29,14:20:05.000,149,11093420,115525,0,1748528404,13772.898037489991,146.14460703000077,53005.121574
2025-05-29,14:20:16.000,149,11093353,115405,0,1748528415,13776.07083949999,148.88671859999886,53006.18361624001
2025-05-29,14:20:17.000,149,11093353,115405,0,1748528416,13776.33355558999,148.6329499200001,53006.33733288
2025-05-29,14:20:18.000,149,11093342,115525,0,1748528417,13776.549117509996,148.26639516000432,53006.449126800006
2025-05-29,14:20:19.000,149,11093357,115365,0,1748528418,13776.838778839992,148.06901952000044,53006.56092072001
2025-05-29,14:20:20.000,149,11093341,115485,0,1748528419,13777.034131829998,147.9914790900002,53006.67970176
2025-05-29,14:20:21.000,149,11093373,115325,0,1748528420,13777.162121719994,148.03377387000364,53006.763547200004
2025-05-29,14:20:22.000,149,11093363,115365,0,1748528421,13777.189066959989,148.08311777999916,53006.82643128001
2025-05-29,14:20:23.000,149,11093371,115405,0,1748528422,13776.993713969998,148.0760686499998,53006.89630248001
2025-05-29,14:20:24.000,149,11093350,115285,0,1748528423,13776.724261570002,148.040823000003,53007.04303200001
2025-05-29,14:20:25.000,149,11093366,115525,0,1748528424,13776.25945618,147.90688953000063,53007.03604488
2025-05-29,14:20:26.000,149,11093366,115005,0,1748528425,13775.673397209997,147.7306612800021,53007.01508352
2025-05-29,14:20:27.000,149,11093376,115445,0,1748528426,13775.11428347999,147.46984347000398,53007.098928960004
2025-05-29,14:20:28.000,149,11093360,115405,0,1748528427,13774.642741779993,147.35705738999968,53007.10591608
2025-05-29,14:20:29.000,149,11093327,115605,0,1748528428,13774.171200079996,147.3359100000016,53007.05700624
2025-05-29,14:20:30.000,149,11093397,115525,0,1748528429,13773.77375778999,147.27951695999946,53006.99412216001
2025-05-29,14:20:31.000,149,11093307,115485,0,1748528430,13773.457151219998,147.2090256599986,53006.95918656
2025-05-29,14:20:32.000,149,11093318,115565,0,1748528431,13773.369579189988,147.124436099999,53006.92425096001
2025-05-29,14:20:33.000,149,11093353,115325,0,1748528432,13773.362842879993,147.05394479999813,53006.91726384
2025-05-29,14:20:34.000,149,11093417,115565,0,1748528433,13773.497569079998,147.06099393000477,53006.80546992001
2025-05-29,14:20:35.000,149,11093437,115445,0,1748528434,13773.686185759994,147.08214132000285,53006.77752144001
2025-05-29,14:20:36.000,149,11093376,115405,0,1748528435,13773.908483989995,147.13853435999772,53006.74957296
2025-05-29,14:20:37.000,149,11093300,115325,0,1748528436,13774.08362805,147.21607478999795,53006.665727520005
2025-05-29,14:20:38.000,149,11093369,115525,0,1748528437,13774.312662589997,147.22312392000458,53006.616817680006
2025-05-29,14:20:39.000,149,11093358,115445,0,1748528438,13774.508015580002,147.25836957000138,53006.53297224
2025-05-29,14:20:40.000,149,11093359,115365,0,1748528439,13774.676423329998,147.26541870000074,53006.498036640005
2025-05-29,14:20:41.000,149,11093374,115485,0,1748528440,13774.824622149994,147.39230304000375,53006.47707528
2025-05-29,14:20:42.000,149,11093378,115325,0,1748528441,13774.95934835,147.47689260000334,53006.43515256
2025-05-29,14:20:43.000,149,11093301,115645,0,1748528442,13775.127756099995,147.4345978199999,53006.37226848001
2025-05-29,14:20:44.000,149,11093396,115485,0,1748528443,13775.28269123,147.46279434000462,53006.31637152
2025-05-29,14:20:45.000,149,11093391,115125,0,1748528444,13775.410681119996,147.3993521700031,53006.35130712001
2025-05-29,14:20:46.000,149,11093344,115365,0,1748528445,13775.430890049996,147.29361521999817,53006.260474560004
2025-05-29,14:20:47.000,149,11093347,115685,0,1748528446,13775.390472189996,147.15263262000371,53006.19759048
2025-05-29,14:20:48.000,149,11093441,115325,0,1748528447,13775.417417429991,147.01165002000198,53006.211564720004
2025-05-29,14:20:49.000,149,11093401,115685,0,1748528448,13775.350054329996,146.79312699000002,53006.169642
2025-05-29,14:20:50.000,149,11093374,115325,0,1748528449,13775.269218609996,146.64509525999893,53006.14868064
2025-05-29,14:20:51.000,149,11093357,115525,0,1748528450,13775.127756099995,146.57460395999806,53006.0298996
2025-05-29,14:20:52.000,149,11093404,115005,0,1748528451,13775.05365668999,146.50411266000447,53006.043873840004
2025-05-29,14:20:53.000,149,11093334,115445,0,1748528452,13774.966084659995,146.4336213600036,53005.95304128
2025-05-29,14:20:54.000,149,11093375,115485,0,1748528453,13774.844831079994,146.42657223000424,53005.90413144
2025-05-29,14:20:55.000,149,11093373,115285,0,1748528454,13774.588851299988,146.36313006000273,53005.82028600001
2025-05-29,14:20:56.000,149,11093381,115165,0,1748528455,13774.413707239997,146.5323091800019,53005.68753072
2025-05-29,14:20:57.000,149,11093386,115525,0,1748528456,13774.218354249992,146.72263568999915,53005.60368528001
2025-05-29,14:20:58.000,149,11093380,115325,0,1748528457,13774.097100669991,146.9623061099992,53005.53381408001
2025-05-29,14:20:59.000,149,11093325,115525,0,1748528458,13774.05668280999,147.15968175000307,53005.44996864
2025-05-29,14:21:00.000,149,11093388,115325,0,1748528459,13774.204881630001,147.3852539100044,53005.324200480005
2025-05-29,14:21:01.000,149,11093321,115365,0,1748528460,13774.528224510002,147.54033477000485,53005.21240656
2025-05-29,14:21:02.000,149,11093343,115445,0,1748528461,13775.01997514,147.84344735999912,53005.24035504
2025-05-29,14:21:03.000,149,11093365,115485,0,1748528462,13775.862013889993,148.13246169000195,53005.26830352001
2025-05-29,14:21:04.000,149,11093391,115405,0,1748528463,13776.656898469992,148.5695077499986,53005.26830352001
2025-05-29,14:21:05.000,149,11093417,115645,0,1748528464,13777.53261876999,148.92196425000293,53005.35913608
2025-05-29,14:21:06.000,149,11093378,115245,0,1748528465,13778.394866449999,149.3026172700047,53005.47093
2025-05-29,14:21:07.000,149,11093354,115445,0,1748528466,13779.290795679997,149.67622115999984,53005.610672400006
2025-05-29,14:21:08.000,149,11093356,115325,0,1748528467,13780.09915288,150.01457939999818,53005.76438904
2025-05-29,14:21:09.000,149,11093399,115565,0,1748528468,13780.772783879998,150.35998677000316,53005.91810568001
2025-05-29,14:21:10.000,149,11093344,115365,0,1748528469,13781.507041669996,150.7476889200043,53006.15566776001
2025-05-29,14:21:11.000,149,11093332,115685,0,1748528470,13782.153727429999,151.07899803000328,53006.28842304
2025-05-29,14:21:12.000,149,11093353,115405,0,1748528471,13782.813885809992,151.3750614899982,53006.51201088
2025-05-29,14:21:13.000,149,11093305,115285,0,1748528472,13783.352790609999,151.51604408999992,53006.693676
2025-05-29,14:21:14.000,149,11093379,115365,0,1748528473,13783.804123379996,151.62883017000422,53006.84040552
2025-05-29,14:21:15.000,149,11093425,115325,0,1748528474,13784.087048399997,151.7134197300038,53007.050019120004
2025-05-29,14:21:16.000,149,11093416,115605,0,1748528475,13784.450809139998,151.76981276999868,53007.1827744
2025-05-29,14:21:17.000,149,11093384,115165,0,1748528476,13784.841515119995,151.7980092900034,53007.35745240001
2025-05-29,14:21:18.000,149,11093394,115525,0,1748528477,13785.158121690001,151.85440232999827,53007.574053120006
2025-05-29,14:21:19.000,149,11093399,115525,0,1748528478,13785.360210990002,151.96718841000256,53007.78366672001
2025-05-29,14:21:20.000,149,11093412,115485,0,1748528479,13785.447783019998,152.1786623099979,53007.958344720006
2025-05-29,14:21:21.000,149,11093420,115325,0,1748528480,13785.373683609992,152.4042344699992,53008.126035600006
2025-05-29,14:21:22.000,149,11093388,115485,0,1748528481,13785.306320509997,152.5522662000003,53008.26577800001
2025-05-29,14:21:23.000,149,11093377,115485,0,1748528482,13785.292847889992,152.71439619000012,53008.36359768001
2025-05-29,14:21:24.000,149,11093380,115685,0,1748528483,13785.265902649997,152.8624279200012,53008.49635296
2025-05-29,14:21:25.000,149,11093395,115565,0,1748528484,13785.286111579997,152.9470174800008,53008.629108240006
2025-05-29,14:21:26.000,149,11093361,115565,0,1748528485,13785.400628850002,153.11619659999997,53008.775837760004
2025-05-29,14:21:27.000,149,11093359,115445,0,1748528486,13785.589245529998,153.23603181000362,53008.88064456
2025-05-29,14:21:28.000,149,11093337,114885,0,1748528487,13785.84522530999,153.35586702,53009.013399840005
2025-05-29,14:21:29.000,149,11093338,115325,0,1748528488,13786.04731460999,153.44750570999895,53009.12519376001
2025-05-29,14:21:30.000,149,11093338,115165,0,1748528489,13786.363921179996,153.51094788000046,53009.15314224001
2025-05-29,14:21:31.000,149,11093350,115405,0,1748528490,13786.586219409997,153.51094788000046,53009.348781600005
2025-05-29,14:21:32.000,149,11093333,115325,0,1748528491,13786.795045019993,153.52504613999918,53009.43262704
2025-05-29,14:21:33.000,149,11093396,115365,0,1748528492,13787.00387062999,153.46160396999767,53009.48852400001
2025-05-29,14:21:34.000,149,11093414,115525,0,1748528493,13787.138596829995,153.3206213700032,53009.50249824
2025-05-29,14:21:35.000,149,11093419,115365,0,1748528494,13787.17227838,153.1091474700006,53009.60031792
2025-05-29,14:21:36.000,149,11093380,115325,0,1748528495,13787.17227838,152.89062443999865,53009.64922776
2025-05-29,14:21:37.000,149,11093425,115525,0,1748528496,13787.15206945,152.62275750000117,53009.58634368001
2025-05-29,14:21:38.000,149,11093370,115485,0,1748528497,13787.16554206999,152.36898882000241,53009.70512472001
2025-05-29,14:21:39.000,149,11093365,115285,0,1748528498,13787.199223619995,152.18571144000452,53009.635253520006
2025-05-29,14:21:40.000,149,11093370,115645,0,1748528499,13787.12512420999,152.12931840000238,53009.635253520006
2025-05-29,14:21:41.000,149,11093317,115485,0,1748528500,13787.098178969994,152.10112187999766,53009.60730504001
2025-05-29,14:21:42.000,149,11093373,115525,0,1748528501,13787.02407955999,152.0447288400028,53009.57935656001
2025-05-29,14:21:43.000,149,11093356,115405,0,1748528502,13786.848935499998,151.93899188999785,53009.60031792
2025-05-29,14:21:44.000,149,11093377,115285,0,1748528503,13786.720945609988,151.8614514600049,53009.614292160004
2025-05-29,14:21:45.000,149,11093308,115365,0,1748528504,13786.478438450002,151.85440232999827,53009.57236944
2025-05-29,14:21:46.000,149,11093309,115525,0,1748528505,13786.208986049991,152.03767971000343,53009.55839520001
2025-05-29,14:21:47.000,149,11093307,115165,0,1748528506,13785.899115789995,152.32669403999898,53009.57935656001
2025-05-29,14:21:48.000,149,11093310,115565,0,1748528507,13785.521882429988,152.62980663000053,53009.50249824
2025-05-29,14:21:49.000,149,11093362,115325,0,1748528508,13785.158121690001,152.96816486999887,53009.516472480005
2025-05-29,14:21:50.000,149,11093390,115685,0,1748528509,13784.77415202,153.26422833000106,53009.50948536001
2025-05-29,14:21:51.000,149,11093357,115485,0,1748528510,13784.531644859999,153.5038987500011,53009.50249824
2025-05-29,14:21:52.000,149,11093445,115405,0,1748528511,13784.302610319988,153.687176129999,53009.53743384001
2025-05-29,14:21:53.000,149,11093386,115485,0,1748528512,13784.167884119997,153.83520786000008,53009.467562640006
2025-05-29,14:21:54.000,149,11093419,115445,0,1748528513,13784.215038289993,153.98323959000118,53009.446601280004
2025-05-29,14:21:55.000,149,11093403,115685,0,1748528514,13784.376709729993,154.21586088000186,53009.42563992
2025-05-29,14:21:56.000,149,11093385,115525,0,1748528515,13784.659634749994,154.47667868999997,53009.446601280004
2025-05-29,14:21:57.000,149,11093398,115525,0,1748528516,13785.104231209996,154.77979128000152,53009.42563992
2025-05-29,14:21:58.000,149,11093383,115565,0,1748528517,13785.589245529998,154.98421605000476,53009.46057552001
2025-05-29,14:21:59.000,149,11093383,115685,0,1748528518,13786.13488664,155.06880561000435,53009.54442096
2025-05-29,14:22:00.000,149,11093361,115605,0,1748528519,13786.653582509993,155.09700213000178,53009.5933308
2025-05-29,14:22:01.000,149,11093317,115005,0,1748528520,13787.09144266,155.13929690999794,53009.69115048
2025-05-29,14:22:02.000,149,11093399,115405,0,1748528521,13787.495621260001,155.05470734999835,53009.733073200005
2025-05-29,14:22:03.000,149,11093356,115525,0,1748528522,13787.765073659997,155.00536344000284,53009.851854240005
2025-05-29,14:22:04.000,149,11093365,115445,0,1748528523,13787.906536169998,154.8643808400011,53009.93569968
2025-05-29,14:22:05.000,149,11093390,115685,0,1748528524,13787.953690339993,154.68110346000321,53009.98460952
2025-05-29,14:22:06.000,149,11093373,115365,0,1748528525,13788.007580819998,154.39913825999975,53010.07544208
2025-05-29,14:22:07.000,149,11093396,115685,0,1748528526,13788.061471299989,154.06782915000076,53010.117364800004
2025-05-29,14:22:08.000,149,11093372,115245,0,1748528527,13788.095152849994,153.69422525999835,53010.20121024
2025-05-29,14:22:09.000,149,11093353,115285,0,1748528528,13788.088416539998,153.14439312000468,53010.22915872001
2025-05-29,14:22:10.000,149,11093372,115565,0,1748528529,13787.960426649988,152.57341358999838,53010.26409432
2025-05-29,14:22:11.000,149,11093403,115405,0,1748528530,13787.785282589997,151.90374624000106,53010.34095264
2025-05-29,14:22:12.000,149,11093331,115445,0,1748528531,13787.542775429996,151.27637366999988,53010.31300416
2025-05-29,14:22:13.000,149,11093354,115365,0,1748528532,13787.199223619995,150.64195196999935,53010.33396552
2025-05-29,14:22:14.000,149,11093398,115525,0,1748528533,13786.761363469988,150.11326722000376,53010.32697840001
2025-05-29,14:22:15.000,149,11093357,115165,0,1748528534,13786.310030699991,149.59163160000026,53010.32697840001
2025-05-29,14:22:16.000,149,11093370,115365,0,1748528535,13785.771125899999,149.11933988999954,53010.21518448
2025-05-29,14:22:17.000,149,11093449,115325,0,1748528536,13785.178330620001,148.62590079000074,53010.138326160006
2025-05-29,14:22:18.000,149,11093370,115325,0,1748528537,13784.619216889994,148.32983732999855,53010.068454960005
2025-05-29,14:22:19.000,149,11093357,115605,0,1748528538,13784.066839469997,148.06901952000044,53009.949673920004
2025-05-29,14:22:20.000,149,11093326,115645,0,1748528539,13783.63571563,147.83639822999976,53009.851854240005
2025-05-29,14:22:21.000,149,11093419,115485,0,1748528540,13783.278691199994,147.55443303000357,53009.71211184
2025-05-29,14:22:22.000,149,11093364,115445,0,1748528541,13783.036184039993,147.3852539100044,53009.58634368001
2025-05-29,14:22:23.000,149,11093390,115685,0,1748528542,13782.908194149997,147.25132044000202,53009.41166568001
2025-05-29,14:22:24.000,149,11093347,115525,0,1748528543,13782.982293560002,147.2724678300001,53009.30685888
2025-05-29,14:22:25.000,149,11093394,115445,0,1748528544,13783.029447729998,147.29361521999817,53009.15314224001
2025-05-29,14:22:26.000,149,11093403,115365,0,1748528545,13783.083338209988,147.21607478999795,53008.97147712
2025-05-29,14:22:27.000,149,11093413,115445,0,1748528546,13783.117019759993,147.15968175000307,53008.8596832
2025-05-29,14:22:28.000,149,11093306,115405,0,1748528547,13783.015975109993,146.9764043699979,53008.73391504
2025-05-29,14:22:29.000,149,11093423,115525,0,1748528548,13782.867776289997,146.8142743799981,53008.60115976001
2025-05-29,14:22:30.000,149,11093300,115325,0,1748528549,13782.645478059996,146.65214438999828,53008.42648176
2025-05-29,14:22:31.000,149,11093404,115685,0,1748528550,13782.483806619995,146.6168987400015,53008.272765120004
2025-05-29,14:22:32.000,149,11093417,115605,0,1748528551,13782.21435422,146.49706352999783,53008.15398408
2025-05-29,14:22:33.000,149,11093322,115365,0,1748528552,13781.904483959988,146.34198267000465,53008.03520304
2025-05-29,14:22:34.000,149,11093377,115685,0,1748528553,13781.560932150001,146.34198267000465,53007.87449928
2025-05-29,14:22:35.000,149,11093405,115565,0,1748528554,13781.27127081999,146.36313006000273,53007.741744000006
2025-05-29,14:22:36.000,149,11093383,115565,0,1748528555,13780.99508211,146.3208352799993,53007.60898872
2025-05-29,14:22:37.000,149,11093362,115365,0,1748528556,13780.752574949998,146.34198267000465,53007.44129784
2025-05-29,14:22:38.000,149,11093396,115245,0,1748528557,13780.294505869992,146.4336213600036,53007.34347816
2025-05-29,14:22:39.000,149,11093374,115325,0,1748528558,13779.84990940999,146.63804612999957,53007.16181304001
2025-05-29,14:22:40.000,149,11093412,115725,0,1748528559,13779.337949849993,146.7790287300013,53007.02905776
2025-05-29,14:22:41.000,149,11093344,115405,0,1748528560,13778.583483129994,146.98345350000454,53006.84040552
2025-05-29,14:22:42.000,149,11093377,115485,0,1748528561,13777.734708069991,147.03984653999942,53006.74957296
2025-05-29,14:22:43.000,149,11093364,115805,0,1748528562,13776.872460389997,147.13148522999836,53006.58886920001
2025-05-29,14:22:44.000,149,11093408,115645,0,1748528563,13775.996740089999,147.24427131000266,53006.428165440004
2025-05-29,14:22:45.000,149,11093398,115685,0,1748528564,13775.127756099995,147.39230304000375,53006.28842304
2025-05-29,14:22:46.000,149,11093393,115325,0,1748528565,13774.278981039992,147.54033477000485,53006.12771928
2025-05-29,14:22:47.000,149,11093383,115325,0,1748528566,13773.585141109994,147.6460717200025,53005.9600284
2025-05-29,14:22:48.000,149,11093389,115405,0,1748528567,13773.066445240001,147.66016998000123,53005.7853504
2025-05-29,14:22:49.000,149,11093389,115165,0,1748528568,13772.608376159995,147.6672191100006,53005.610672400006
2025-05-29,14:22:50.000,149,11093367,115325,0,1748528569,13772.143570769993,147.73771041000145,53005.44996864
2025-05-29,14:22:51.000,149,11093381,115525,0,1748528570,13771.719183239991,147.68836649999866,53005.23336792
2025-05-29,14:22:52.000,149,11093346,115205,0,1748528571,13771.368895119995,147.56148216000292,53005.03074144001
2025-05-29,14:22:53.000,149,11093398,115045,0,1748528572,13771.23416891999,147.36410651999904,53004.8071536
2025-05-29,14:22:54.000,149,11093435,115525,0,1748528573,13771.065761169993,147.08214132000285,53004.555617280006
2025-05-29,14:22:55.000,149,11093358,115085,0,1748528574,13770.951243899988,146.8142743799981,53004.34600368
2025-05-29,14:22:56.000,149,11093345,115165,0,1748528575,13770.843462939993,146.47591613999975,53004.14337720001
2025-05-29,14:22:57.000,149,11093380,115525,0,1748528576,13770.641373639992,146.27854050000315,53003.91978936
2025-05-29,14:22:58.000,149,11093376,115245,0,1748528577,13770.37865754999,146.13050877000205,53003.696201520004
2025-05-29,14:22:59.000,149,11093304,115245,0,1748528578,13770.05531466999,146.08116485999926,53003.52152352001
2025-05-29,14:23:00.000,149,11093350,115285,0,1748528579,13769.684817619993,146.00362442999904,53003.28396144001
2025-05-29,14:23:01.000,149,11093418,115365,0,1748528580,13769.314320569996,145.93313312999817,53003.095309200005
2025-05-29,14:23:02.000,149,11093392,115445,0,1748528581,13768.94382352,145.9754279100016,53002.878708480006
2025-05-29,14:23:03.000,149,11093401,115605,0,1748528582,13768.593535399988,146.08821398999862,53002.70403048001
2025-05-29,14:23:04.000,149,11093404,115405,0,1748528583,13768.243247279992,146.3701791900021,53002.44550704001
2025-05-29,14:23:05.000,149,11093357,115405,0,1748528584,13767.87948653999,146.70148830000107,53002.24986768001
2025-05-29,14:23:06.000,149,11093396,115405,0,1748528585,13767.529198419994,147.0750921900035,53001.95640864
2025-05-29,14:23:07.000,149,11093370,115645,0,1748528586,13767.421417459998,147.50508912000078,53001.78173064
2025-05-29,14:23:08.000,149,11093331,115405,0,1748528587,13767.502253179999,147.99852821999957,53001.60006552
2025-05-29,14:23:09.000,149,11093359,115765,0,1748528588,13767.690869859995,148.5342621000018,53001.41141328001
2025-05-29,14:23:10.000,149,11093344,115245,0,1748528589,13767.96705857,148.9783572899978,53001.201799680006
2025-05-29,14:23:11.000,149,11093401,115445,0,1748528590,13768.330819310002,149.26737162000063,53001.04109592
2025-05-29,14:23:12.000,149,11093365,115445,0,1748528591,13768.741734219999,149.47179639000387,53000.8943664
2025-05-29,14:23:13.000,149,11093405,115365,0,1748528592,13769.24695747,149.72556507000263,53000.754624
2025-05-29,14:23:14.000,149,11093360,115725,0,1748528593,13769.799334889998,149.9440881000046,53000.58693312
2025-05-29,14:23:15.000,149,11093365,115645,0,1748528594,13770.493174819996,150.08507069999905,53000.510074800004
2025-05-29,14:23:16.000,149,11093379,115445,0,1748528595,13771.106179029994,150.14851287000056,53000.43321648001
2025-05-29,14:23:17.000,149,11093385,115325,0,1748528596,13771.68550169,150.190807650004,53000.32142256
2025-05-29,14:23:18.000,149,11093386,115325,0,1748528597,13772.022317189992,150.2401515599995,53000.293474080005
2025-05-29,14:23:19.000,149,11093325,115205,0,1748528598,13772.251351729989,150.28244634000293,53000.195654400006
2025-05-29,14:23:20.000,149,11093357,115405,0,1748528599,13772.39281423999,150.4375272000034,53000.125783200005
2025-05-29,14:23:21.000,149,11093342,115365,0,1748528600,13772.53427674999,150.59260806000384,53000.01398928
2025-05-29,14:23:22.000,149,11093330,115365,0,1748528601,13772.588167229995,150.81113108999853,52999.9860408
2025-05-29,14:23:23.000,149,11093361,115205,0,1748528602,13772.58143092,151.17063672000222,52999.9161696
2025-05-29,14:23:24.000,149,11093372,115485,0,1748528603,13772.61511246999,151.43145453000034,52999.860272640006
2025-05-29,14:23:25.000,149,11093351,115325,0,1748528604,13772.547749369995,151.7134197300038,52999.76245296001
2025-05-29,14:23:26.000,149,11093333,115525,0,1748528605,13772.53427674999,152.03767971000343,52999.75546584
2025-05-29,14:23:27.000,149,11093315,115525,0,1748528606,13772.51406781999,152.2421044799994,52999.66463328001
2025-05-29,14:23:28.000,149,11093376,115565,0,1748528607,13772.54101306,152.2914483900022,52999.54585224001
2025-05-29,14:23:29.000,149,11093338,115565,0,1748528608,13772.588167229995,152.3407922999977,52999.4620068
2025-05-29,14:23:30.000,149,11093319,115525,0,1748528609,13772.66226664,152.3901362100005,52999.35021288001
2025-05-29,14:23:31.000,149,11093320,115565,0,1748528610,13772.82393808,152.46062751000136,52999.30130304001
2025-05-29,14:23:32.000,149,11093373,115165,0,1748528611,13773.026027380001,152.53816794000159,52999.22444472
2025-05-29,14:23:33.000,149,11093356,115405,0,1748528612,13773.228116680002,152.6016101100031,52999.168547760004
2025-05-29,14:23:34.000,149,11093339,115205,0,1748528613,13773.362842879993,152.65800314999797,52999.11265080001
2025-05-29,14:23:35.000,149,11093369,115685,0,1748528614,13773.484096459993,152.69324880000204,52999.12662504
2025-05-29,14:23:36.000,149,11093341,115605,0,1748528615,13773.470623839989,152.69324880000204,52999.0777152
2025-05-29,14:23:37.000,149,11093361,115485,0,1748528616,13773.443678599993,152.77783836000162,52998.99386976001
2025-05-29,14:23:38.000,149,11093343,115365,0,1748528617,13773.470623839989,152.87652617999993,52998.93098568
2025-05-29,14:23:39.000,149,11093399,115405,0,1748528618,13773.531250629989,152.97521399999823,52998.88207584
2025-05-29,14:23:40.000,149,11093335,115645,0,1748528619,13773.639031589999,153.02455791000102,52998.80521752001
2025-05-29,14:23:41.000,149,11093393,115525,0,1748528620,13773.767021479995,153.08095095000317,52998.7632948
2025-05-29,14:23:42.000,149,11093372,115525,0,1748528621,13773.95563815999,153.2078352899989,52998.6934236
2025-05-29,14:23:43.000,149,11093310,115405,0,1748528622,13774.03647387999,153.2924248499985,52998.616565280005
2025-05-29,14:23:44.000,149,11093327,115645,0,1748528623,13774.04321019,153.33471963000193,52998.52573272
2025-05-29,14:23:45.000,149,11093345,115485,0,1748528624,13774.029737569996,153.27832658999978,52998.49079712001
2025-05-29,14:23:47.000,149,11093372,115605,0,1748528626,13773.74007624,152.93996835000144,52998.35804184
2025-05-29,14:23:48.000,149,11093353,115525,0,1748528627,13773.524514319994,152.8483296600025,52998.27419640001
2025-05-29,14:23:49.000,149,11093304,115525,0,1748528628,13773.241589299992,152.82013313999778,52998.14842824
2025-05-29,14:23:50.000,149,11093368,115485,0,1748528629,13772.951927969996,152.911771830004,52998.00868584001
2025-05-29,14:23:51.000,149,11093322,115525,0,1748528630,13772.67573925999,153.00341052000294,52997.95278888
2025-05-29,14:23:52.000,149,11093404,115565,0,1748528631,13772.48038627,153.13029485999868,52997.8549692
2025-05-29,14:23:53.000,149,11093344,115445,0,1748528632,13772.332187449989,153.22898268000426,52997.7152268
2025-05-29,14:23:54.000,149,11093352,115405,0,1748528633,13772.278296969998,153.39111267000408,52997.70125256001
2025-05-29,14:23:55.000,149,11093301,115405,0,1748528634,13772.318714829998,153.47570223000366,52997.5754844
2025-05-29,14:23:56.000,149,11093347,115445,0,1748528635,13772.365868999994,153.49684962000174,52997.442729120005
2025-05-29,14:23:57.000,149,11093365,115325,0,1748528636,13772.352396379989,153.5673409200026,52997.35888368
2025-05-29,14:23:58.000,149,11093331,115445,0,1748528637,13772.352396379989,153.67307787000027,52997.33792232001
2025-05-29,14:23:59.000,149,11093374,115285,0,1748528638,13772.406286859994,153.67307787000027,52997.31696096001
2025-05-29,14:24:00.000,149,11093390,115645,0,1748528639,13772.345660069994,153.6025865699994,52997.295999600006
2025-05-29,14:24:01.000,149,11093383,115485,0,1748528640,13772.210933869988,153.56029179000325,52997.30298672
2025-05-29,14:24:02.000,149,11093319,115365,0,1748528641,13772.096416599998,153.687176129999,52997.261064
2025-05-29,14:24:03.000,149,11093324,115605,0,1748528642,13772.002108259992,153.91979741999967,52997.261064
2025-05-29,14:24:04.000,149,11093328,115485,0,1748528643,13772.015580879997,154.2088117500025,52997.28901248001
2025-05-29,14:24:05.000,149,11093303,115365,0,1748528644,13772.224406489993,154.64585780999914,52997.28202536
2025-05-29,14:24:06.000,149,11093395,115445,0,1748528645,13772.58143092,155.12519864999922,52997.28202536
2025-05-29,14:24:07.000,149,11093333,115845,0,1748528646,13772.82393808,155.59749035999994,52997.30298672
2025-05-29,14:24:08.000,149,11093360,115365,0,1748528647,13773.221380369992,156.21781380000175,52997.295999600006
2025-05-29,14:24:09.000,149,11093371,115525,0,1748528648,13773.746812549995,156.84518637000292,52997.344909440006
2025-05-29,14:24:10.000,149,11093310,115685,0,1748528649,13774.413707239997,157.31747808000364,52997.38683216001
2025-05-29,14:24:11.000,149,11093407,115365,0,1748528650,13775.18164658,157.49370633000217,52997.50561320001
2025-05-29,14:24:12.000,149,11093348,115365,0,1748528651,13776.13146628999,157.4725589400041,52997.50561320001
2025-05-29,14:24:13.000,149,11093388,115405,0,1748528652,13777.027395519988,157.43731329000002,52997.67330408001
2025-05-29,14:24:14.000,149,11093393,115565,0,1748528653,13777.909852129997,157.39501851000387,52997.75016240001
2025-05-29,14:24:15.000,149,11093368,115525,0,1748528654,13778.85293552999,157.31747808000364,52997.91785328001
2025-05-29,14:24:16.000,149,11093378,115405,0,1748528655,13779.600665939994,157.14829896000447,52998.03663432001
2025-05-29,14:24:17.000,149,11093315,115685,0,1748528656,13780.274296939991,156.82403898000484,52998.21829944
2025-05-29,14:24:18.000,149,11093399,115605,0,1748528657,13780.880564839994,156.39404205000028,52998.351054720006
2025-05-29,14:24:19.000,149,11093341,115485,0,1748528658,13781.405997019996,156.0133890299985,52998.49079712001
2025-05-29,14:24:20.000,149,11093341,115405,0,1748528659,13781.736076209992,155.66093253000145,52998.665475120004
2025-05-29,14:24:21.000,149,11093357,115165,0,1748528660,13781.971847059998,155.36486906999926,52998.79124328
2025-05-29,14:24:22.000,149,11093374,115325,0,1748528661,13782.14699111999,155.0617564799977,52998.92399856001
2025-05-29,14:24:23.000,149,11093403,115405,0,1748528662,13782.322135179995,154.87142997000046,52999.09168944001
2025-05-29,14:24:24.000,149,11093322,115525,0,1748528663,13782.45686138,154.8291351900043,52999.22444472
2025-05-29,14:24:25.000,149,11093337,115325,0,1748528664,13782.55116971999,154.7656930200028,52999.3222644
2025-05-29,14:24:26.000,149,11093367,115405,0,1748528665,13782.638741750001,154.75864389000344,52999.48995528
2025-05-29,14:24:27.000,149,11093352,115685,0,1748528666,13782.679159610001,154.6670052000045,52999.503929520004
2025-05-29,14:24:28.000,149,11093350,115445,0,1748528667,13782.746522709996,154.63880867999978,52999.573800720005
2025-05-29,14:24:29.000,149,11093348,115245,0,1748528668,13782.854303669992,154.49782607999805,52999.65764616
2025-05-29,14:24:30.000,149,11093328,115525,0,1748528669,13782.908194149997,154.37799087000167,52999.71354312001
2025-05-29,14:24:31.000,149,11093332,115525,0,1748528670,13783.036184039993,154.21586088000186,52999.692581760006
2025-05-29,14:24:32.000,149,11093324,115565,0,1748528671,13783.197855479993,154.06782915000076,52999.81136280001
2025-05-29,14:24:33.000,149,11093396,115125,0,1748528672,13783.4134174,153.89160090000223,52999.790401440005
2025-05-29,14:24:34.000,149,11093369,115365,0,1748528673,13783.4134174,153.74356917000114,52999.87424688
2025-05-29,14:24:35.000,149,11093346,115525,0,1748528674,13783.541407289995,153.63078309000412,52999.87424688
2025-05-29,14:24:36.000,149,11093394,115525,0,1748528675,13783.62897931999,153.51799700999982,52999.87424688
2025-05-29,14:24:37.000,149,11093330,115525,0,1748528676,13783.810859689991,153.36996527999872,52999.88822112
2025-05-29,14:24:38.000,149,11093384,115605,0,1748528677,13784.113993639992,153.21488441999827,52999.90219536001
2025-05-29,14:24:39.000,149,11093400,115565,0,1748528678,13784.551853789999,153.12324572999933,52999.93713096
2025-05-29,14:24:40.000,149,11093315,115525,0,1748528679,13785.043604419996,152.97521399999823,52999.93014384001
2025-05-29,14:24:41.000,149,11093318,115605,0,1748528680,13785.602718149989,152.86947705000057,52999.97905368001
2025-05-29,14:24:42.000,149,11093357,115565,0,1748528681,13786.202249739996,152.83423140000377,52999.99302792
2025-05-29,14:24:43.000,149,11093325,115525,0,1748528682,13786.741154539988,152.80603487999906,52999.97206656001
2025-05-29,14:24:44.000,149,11093356,115525,0,1748528683,13787.31374089,152.8483296600025,53000.055912
2025-05-29,14:24:45.000,149,11093335,115445,0,1748528684,13787.798755210002,153.0739018200038,53000.10482184
2025-05-29,14:24:46.000,149,11093352,115685,0,1748528685,13788.216406429994,153.36996527999872,53000.125783200005
2025-05-29,14:24:47.000,149,11093377,115685,0,1748528686,13788.479122519995,153.74356917000114,53000.20264152
2025-05-29,14:24:48.000,149,11093374,115245,0,1748528687,13788.69468444,154.0960256699982,53000.26552560001
2025-05-29,14:24:49.000,149,11093363,115565,0,1748528688,13788.802465399996,154.44143304000318,53000.39129376
2025-05-29,14:24:50.000,149,11093362,115565,0,1748528689,13789.011291009992,154.77979128000152,53000.50308768001
2025-05-29,14:24:51.000,149,11093368,115405,0,1748528690,13789.348106509999,155.08995300000242,53000.579946000005
2025-05-29,14:24:52.000,149,11093288,115565,0,1748528691,13789.76575772999,155.47765515000356,53000.66379144
2025-05-29,14:24:53.000,149,11093364,115405,0,1748528692,13790.217090500002,155.8160133900019,53000.77558536
2025-05-29,14:24:54.000,149,11093329,115445,0,1748528693,13790.648214339999,156.10502772000473,53000.88737928001
2025-05-29,14:24:55.000,149,11093353,115405,0,1748528694,13791.261218549997,156.2601085799979,53001.00616032001
2025-05-29,14:24:56.000,149,11093292,115485,0,1748528695,13792.076312059995,156.42223856999772,53001.180838320004
2025-05-29,14:24:57.000,149,11093354,115485,0,1748528696,13792.675843650002,156.46453335000115,53001.30660648
2025-05-29,14:24:58.000,149,11093361,115285,0,1748528697,13793.255166309995,156.42223856999772,53001.50224584
2025-05-29,14:24:59.000,149,11093378,115685,0,1748528698,13793.760389559997,156.25305944999855,53001.67692384001
2025-05-29,14:25:00.000,149,11093364,115685,0,1748528699,13794.332975909994,156.10502772000473,53001.83064048
2025-05-29,14:25:01.000,149,11093364,115325,0,1748528700,13794.824726539991,155.94289772999764,53002.02627984
2025-05-29,14:25:02.000,149,11093319,115445,0,1748528701,13795.309740859993,155.75962034999975,53002.21493208
2025-05-29,14:25:03.000,149,11093318,115085,0,1748528702,13795.754337319995,155.52699905999907,53002.40358432
2025-05-29,14:25:04.000,149,11093349,115765,0,1748528703,13796.124834369992,155.3225742900031,53002.655120639996
2025-05-29,14:25:05.000,149,11093376,115525,0,1748528704,13796.333659980002,155.1111003900005,53002.85076000001
2025-05-29,14:25:06.000,149,11093362,115285,0,1748528705,13796.387550459993,154.97716691999813,53003.046399360006
2025-05-29,14:25:07.000,149,11093314,115365,0,1748528706,13796.374077840002,154.77274215000216,53003.23505160001
2025-05-29,14:25:08.000,149,11093369,115725,0,1748528707,13796.320187359997,154.603563030003,53003.360819760004
2025-05-29,14:25:09.000,149,11093342,115605,0,1748528708,13796.091152820001,154.42028564999782,53003.5145364
2025-05-29,14:25:10.000,149,11093355,115405,0,1748528709,13795.78801887,154.258155659998,53003.64030456001
2025-05-29,14:25:11.000,149,11093355,115685,0,1748528710,13795.511830159994,154.03963263000333,53003.766072720005
2025-05-29,14:25:12.000,149,11093349,115525,0,1748528711,13795.201959899998,153.76471655999921,53003.94773784
2025-05-29,14:25:13.000,149,11093330,115605,0,1748528712,13794.77083606,153.3206213700032,53004.09446736001
2025-05-29,14:25:14.000,149,11093340,115565,0,1748528713,13794.27908542999,152.89062443999865,53004.199274160004
2025-05-29,14:25:15.000,149,11093345,115165,0,1748528714,13793.800807419997,152.3407922999977,53004.30408096
2025-05-29,14:25:16.000,149,11093346,115405,0,1748528715,13793.356210959995,151.76276363999932,53004.35997792001
2025-05-29,14:25:17.000,149,11093318,115725,0,1748528716,13792.871196639993,151.12129280999943,53004.47177184
2025-05-29,14:25:18.000,149,11093359,115445,0,1748528717,13792.500699589997,150.41637980999803,53004.49972032
2025-05-29,14:25:19.000,149,11093354,116005,0,1748528718,13792.10999361,149.82425289000093,53004.47875896001
2025-05-29,14:25:20.000,149,11093344,115485,0,1748528719,13791.746232869998,149.3731085699983,53004.52766880001
2025-05-29,14:25:21.000,149,11093323,115365,0,1748528720,13791.375735820002,149.01360294000187,53004.52068168
2025-05-29,14:25:22.000,149,11093374,115245,0,1748528721,13791.02544769999,148.66819557000417,53004.4927332
2025-05-29,14:25:23.000,149,11093359,115605,0,1748528722,13790.62126909999,148.41442688999814,53004.4927332
2025-05-29,14:25:24.000,149,11093381,115565,0,1748528723,13790.331607769993,148.2875425500024,53004.44382336
2025-05-29,14:25:25.000,149,11093330,115485,0,1748528724,13790.082364299997,148.23114951000025,53004.38093928001
2025-05-29,14:25:26.000,149,11093310,115725,0,1748528725,13789.907220239991,148.24524776999897,53004.39491352
2025-05-29,14:25:27.000,149,11093335,115525,0,1748528726,13789.799439279996,148.25229689999833,53004.29709384
2025-05-29,14:25:28.000,149,11093303,115405,0,1748528727,13789.637767839995,148.29459168000176,53004.30408096
2025-05-29,14:25:29.000,149,11093356,115605,0,1748528728,13789.64450414999,148.42147602000477,53004.18529992
2025-05-29,14:25:30.000,149,11093354,115125,0,1748528729,13789.76575772999,148.5695077499986,53004.22722264
2025-05-29,14:25:31.000,149,11093355,115685,0,1748528730,13789.947638099991,148.85852208000142,53004.15735144
2025-05-29,14:25:32.000,149,11093290,115525,0,1748528731,13790.136254780002,149.16163467000297,53004.1783128
2025-05-29,14:25:33.000,149,11093411,115365,0,1748528732,13790.419179799988,149.42950161000044,53004.11542872
2025-05-29,14:25:34.000,149,11093314,115405,0,1748528733,13790.74252267999,149.6832702899992,53004.1783128
2025-05-29,14:25:35.000,149,11093275,115525,0,1748528734,13791.173646520001,149.88769506000244,53004.18529992
2025-05-29,14:25:36.000,149,11093346,115845,0,1748528735,13791.732760249994,150.03572679000354,53004.26215824001
2025-05-29,14:25:37.000,149,11093341,115485,0,1748528736,13792.386182319991,150.13441461000184,53004.30408096
2025-05-29,14:25:38.000,149,11093383,115405,0,1748528737,13793.03960438999,150.13441461000184,53004.40190064
2025-05-29,14:25:39.000,149,11093406,115325,0,1748528738,13793.726708009992,150.16966025999864,53004.47875896001
2025-05-29,14:25:40.000,149,11093333,115685,0,1748528739,13794.434020559995,150.190807650004,53004.653436960005
2025-05-29,14:25:41.000,149,11093330,115325,0,1748528740,13794.932507500002,150.16261112999928,53004.7372824
2025-05-29,14:25:42.000,149,11093381,115685,0,1748528741,13795.532039089994,150.08507069999905,53004.821127840005
2025-05-29,14:25:43.000,149,11093352,115405,0,1748528742,13796.084416509992,149.9299898399986,53004.89798616
2025-05-29,14:25:44.000,149,11093366,115445,0,1748528743,13796.589639759994,149.732614200002,53005.05170280001
2025-05-29,14:25:45.000,149,11093417,115685,0,1748528744,13797.182435039991,149.44359986999916,53005.19843232001
2025-05-29,14:25:46.000,149,11093366,115685,0,1748528745,13797.707867219993,149.20392944999912,53005.324200480005
2025-05-29,14:25:47.000,149,11093382,115485,0,1748528746,13798.24003570999,149.00655381000252,53005.47093
2025-05-29,14:25:48.000,149,11093343,115085,0,1748528747,13798.778940509997,148.7175394799997,53005.67355648
2025-05-29,14:25:49.000,149,11093360,115845,0,1748528748,13799.33805423999,148.4496725400022,53005.90413144
2025-05-29,14:25:50.000,149,11093365,115645,0,1748528749,13799.769178080001,148.1747564699981,53005.994964000005
2025-05-29,14:25:51.000,149,11093361,115445,0,1748528750,13800.193565609989,147.99852821999957,53006.07182232
2025-05-29,14:25:52.000,149,11093398,115405,0,1748528751,13800.56406266,147.8786930100032,53006.2395132
2025-05-29,14:25:53.000,149,11093350,115525,0,1748528752,13800.995186499997,147.7306612800021,53006.35829424
2025-05-29,14:25:54.000,149,11093385,115685,0,1748528753,13801.507146059994,147.68836649999866,53006.52598512
2025-05-29,14:25:55.000,149,11093348,115325,0,1748528754,13802.02584193,147.68836649999866,53006.63079192
2025-05-29,14:25:56.000,149,11093371,115885,0,1748528755,13802.638846139998,147.81525084000168,53006.74957296
2025-05-29,14:25:57.000,149,11093392,115405,0,1748528756,13803.305740830001,147.9280369199987,53006.833418400005
2025-05-29,14:25:58.000,149,11093366,115565,0,1748528757,13804.107361719995,147.83639822999976,53007.0080964
2025-05-29,14:25:59.000,149,11093347,115285,0,1748528758,13804.949400469988,147.78705432000424,53007.10591608
2025-05-29,14:26:00.000,149,11093319,115605,0,1748528759,13805.744285050001,147.70951389000402,53007.22469712
2025-05-29,14:26:01.000,149,11093397,115565,0,1748528760,13806.47854284,147.5473839000042,53007.336491040005
2025-05-29,14:26:02.000,149,11093374,115565,0,1748528761,13807.131964909997,147.37820477999776,53007.46924632
2025-05-29,14:26:03.000,149,11093375,115765,0,1748528762,13807.63045184999,147.04689566999878,53007.602001600004
2025-05-29,14:26:04.000,149,11093367,115685,0,1748528763,13807.987476279995,146.75788134000322,53007.69283416001
2025-05-29,14:26:05.000,149,11093350,115565,0,1748528764,13808.263664990001,146.47591613999975,53007.82558944
2025-05-29,14:26:06.000,149,11093344,115165,0,1748528765,13808.398391189992,146.1234596400027,53007.82558944
2025-05-29,14:26:07.000,149,11093313,115525,0,1748528766,13808.304082850002,145.74280662000092,53007.839563680005
2025-05-29,14:26:08.000,149,11093347,115485,0,1748528767,13808.270401299997,145.52428358999896,53007.93039624001
2025-05-29,14:26:09.000,149,11093373,115325,0,1748528768,13808.05483937999,145.4185466400013,53007.90244776001
2025-05-29,14:26:10.000,149,11093355,115365,0,1748528769,13807.846013769995,145.3833009900045,53007.9862932
2025-05-29,14:26:11.000,149,11093327,115405,0,1748528770,13807.677606019999,145.29871143000491,53007.92340912
2025-05-29,14:26:12.000,149,11093369,115405,0,1748528771,13807.657397089999,145.25641665000148,53008.007254560005
2025-05-29,14:26:13.000,149,11093394,115485,0,1748528772,13807.657397089999,145.20002360999933,53007.958344720006
2025-05-29,14:26:14.000,149,11093316,115645,0,1748528773,13807.643924469994,145.15067970000382,53007.97930608001
2025-05-29,14:26:15.000,149,11093339,115685,0,1748528774,13807.63045184999,145.0096971000021,53007.94437048
2025-05-29,14:26:16.000,149,11093320,115685,0,1748528775,13807.542879819994,144.8264197200042,53007.96533184
2025-05-29,14:26:17.000,149,11093375,115325,0,1748528776,13807.387944689988,144.63609320999967,53008.056164400004
2025-05-29,14:26:18.000,149,11093353,115205,0,1748528777,13807.145437530002,144.48806147999858,53007.97930608001
2025-05-29,14:26:19.000,149,11093311,115365,0,1748528778,13806.76146786,144.34002975000476,53007.99328032
2025-05-29,14:26:20.000,149,11093411,115605,0,1748528779,13806.417916049999,144.20609628000238,53007.958344720006
2025-05-29,14:26:21.000,149,11093390,115285,0,1748528780,13805.946374350002,144.08626106999873,53007.93039624001
2025-05-29,14:26:22.000,149,11093357,115605,0,1748528781,13805.670185639996,143.85363977999805,53007.90244776001
2025-05-29,14:26:23.000,149,11093330,115445,0,1748528782,13805.4411511,143.63511675000336,53007.839563680005
2025-05-29,14:26:24.000,149,11093343,115685,0,1748528783,13805.33337013999,143.33905329000117,53007.78366672001
2025-05-29,14:26:25.000,149,11093336,115405,0,1748528784,13805.306424899994,143.042989829999,53007.720782640004
2025-05-29,14:26:26.000,149,11093352,115285,0,1748528785,13805.367051689995,142.8244668000043,53007.68584704
2025-05-29,14:26:27.000,149,11093337,115685,0,1748528786,13805.468096339995,142.6764350700032,53007.720782640004
2025-05-29,14:26:28.000,149,11093383,115445,0,1748528787,13805.548932059995,142.64118941999914,53007.671872800005
2025-05-29,14:26:29.000,149,11093317,115525,0,1748528788,13805.68365826,142.69053333000193,53007.62995008
2025-05-29,14:26:30.000,149,11093383,115525,0,1748528789,13805.744285050001,142.71872984999936,53007.68584704
2025-05-29,14:26:31.000,149,11093310,115165,0,1748528790,13805.68365826,142.70463159000064,53007.720782640004
2025-05-29,14:26:32.000,149,11093351,115445,0,1748528791,13805.53545943999,142.6482385499985,53007.76270536001
2025-05-29,14:26:33.000,149,11093318,115445,0,1748528792,13805.205380249994,142.5495507300002,53007.86052504001
2025-05-29,14:26:34.000,149,11093387,115605,0,1748528793,13804.700156999992,142.4015189999991,53007.909434880006
2025-05-29,14:26:35.000,149,11093325,115405,0,1748528794,13804.21514267999,142.19004510000377,53007.958344720006
2025-05-29,14:26:36.000,149,11093310,115485,0,1748528795,13803.723392049993,141.8728342500035,53008.06315152
2025-05-29,14:26:37.000,149,11093333,115365,0,1748528796,13803.258586659991,141.49218123000173,53008.0212288
2025-05-29,14:26:38.000,149,11093331,115685,0,1748528797,13802.85440805999,141.02693865000037,53008.07013864001
2025-05-29,14:26:39.000,149,11093306,115405,0,1748528798,13802.531065179988,140.58284346000437,53008.06315152
2025-05-29,14:26:40.000,149,11093359,115685,0,1748528799,13802.052787169996,140.1035026200043,53008.14699696001
2025-05-29,14:26:41.000,149,11093328,115645,0,1748528800,13801.628399639994,139.659407430001,53008.13302272
2025-05-29,14:26:42.000,149,11093336,115365,0,1748528801,13801.190539490002,139.12367354999878,53008.126035600006
2025-05-29,14:26:43.000,149,11093388,115925,0,1748528802,13800.692052549995,138.6584309700047,53008.105074240004
2025-05-29,14:26:44.000,149,11093338,115525,0,1748528803,13800.213774539989,138.20728665000206,53008.03520304
2025-05-29,14:26:45.000,149,11093304,115525,0,1748528804,13799.715287599996,137.86187928000436,53007.97231896
2025-05-29,14:26:46.000,149,11093359,115645,0,1748528805,13799.30437269,137.69974929000455,53007.85353792
2025-05-29,14:26:47.000,149,11093381,115405,0,1748528806,13798.832830990003,137.62220886000432,53007.75571824
2025-05-29,14:26:48.000,149,11093364,115765,0,1748528807,13798.26698095,137.5305701699981,53007.65091144
2025-05-29,14:26:49.000,149,11093365,115525,0,1748528808,13797.714603529988,137.55171756000345,53007.61597584001
2025-05-29,14:26:50.000,149,11093401,115645,0,1748528809,13797.115071939996,137.60106146999897,53007.49719480001
2025-05-29,14:26:51.000,149,11093360,115405,0,1748528810,13796.623321309999,137.5799140800009,53007.406362240006
2025-05-29,14:26:52.000,149,11093357,115525,0,1748528811,13796.219142709997,137.62925799000368,53007.30155544
2025-05-29,14:26:53.000,149,11093329,115645,0,1748528812,13795.835173039995,137.5940123399996,53007.20373576
2025-05-29,14:26:54.000,149,11093385,115445,0,1748528813,13795.49835753999,137.47417713000323,53007.050019120004
2025-05-29,14:26:55.000,149,11093373,115445,0,1748528814,13795.303004549998,137.38958757000364,53006.95918656
2025-05-29,14:26:56.000,149,11093271,115285,0,1748528815,13795.188487279993,137.27680148999934,53006.87534112001
2025-05-29,14:26:57.000,149,11093376,115325,0,1748528816,13795.262586689998,136.99483629000315,53006.77053432
2025-05-29,14:26:58.000,149,11093370,115285,0,1748528817,13795.444467059999,136.64942891999817,53006.68668888001
2025-05-29,14:26:59.000,149,11093342,115285,0,1748528818,13795.63982004999,136.21238286000153,53006.5539336
2025-05-29,14:27:00.000,149,11093401,115525,0,1748528819,13795.80149148999,135.7259928900021,53006.47707528
2025-05-29,14:27:01.000,149,11093380,115365,0,1748528820,13795.942953999991,135.06337467000412,53006.36528136
2025-05-29,14:27:02.000,149,11093410,115365,0,1748528821,13795.96989924,134.3796090600008,53006.211564720004
2025-05-29,14:27:03.000,149,11093321,115765,0,1748528822,13795.895799829996,133.76633474999835,53006.08579656001
2025-05-29,14:27:04.000,149,11093325,115605,0,1748528823,13795.70718315,133.2658465200002,53005.91810568001
2025-05-29,14:27:05.000,149,11093379,115325,0,1748528824,13795.410785509994,132.8076530699982,53005.757401920004
2025-05-29,14:27:06.000,149,11093350,115685,0,1748528825,13795.127860489993,132.46929482999985,53005.51285272001
2025-05-29,14:27:07.000,149,11093334,115525,0,1748528826,13794.70347295999,132.28601745000196,53005.35913608
2025-05-29,14:27:08.000,149,11093390,115445,0,1748528827,13794.184777089999,132.17323136999767,53005.16349672
2025-05-29,14:27:09.000,149,11093301,115405,0,1748528828,13793.544827639991,132.14503485000023,53004.946896
2025-05-29,14:27:10.000,149,11093338,115685,0,1748528829,13792.837515089988,132.1309365900015,53004.64644984001
2025-05-29,14:27:11.000,149,11093293,115645,0,1748528830,13792.23124719,132.2789683200026,53004.422862
2025-05-29,14:27:12.000,149,11093367,115485,0,1748528831,13791.598034049988,132.28601745000196,53004.17132568001
2025-05-29,14:27:13.000,149,11093338,115485,0,1748528832,13791.126492349991,132.22962440999981,53003.8289568
2025-05-29,14:27:14.000,149,11093332,115765,0,1748528833,13790.68189588999,132.10274007000407,53003.56344624
2025-05-29,14:27:15.000,149,11093302,115485,0,1748528834,13790.318135150002,131.89126617000147,53003.20710312001
2025-05-29,14:27:16.000,149,11093296,115485,0,1748528835,13789.961110719996,131.58110445000057,53002.90665696
2025-05-29,14:27:17.000,149,11093328,115645,0,1748528836,13789.698394629995,131.19340229999943,53002.592236560005
2025-05-29,14:27:18.000,149,11093382,115765,0,1748528837,13789.368315439999,130.7352088500047,53002.24288056
2025-05-29,14:27:19.000,149,11093334,115685,0,1748528838,13789.233589239993,130.32635930999822,53001.90051168
2025-05-29,14:27:20.000,149,11093406,115685,0,1748528839,13789.220116619988,129.88931325000158,53001.55814280001
2025-05-29,14:27:21.000,149,11093349,115565,0,1748528840,13789.307688649998,129.53685675000452,53001.22974816
2025-05-29,14:27:22.000,149,11093335,115565,0,1748528841,13789.42220591999,129.1984985099989,53000.915327760005
2025-05-29,14:27:23.000,149,11093347,115365,0,1748528842,13789.52998688,129.02227026000037,53000.55898464
2025-05-29,14:27:24.000,149,11093319,115485,0,1748528843,13789.64450414999,128.88128765999863,53000.23059
2025-05-29,14:27:25.000,149,11093391,115325,0,1748528844,13789.718603559995,128.73325593000482,52999.9860408
2025-05-29,14:27:26.000,149,11093283,115605,0,1748528845,13789.556932119995,128.7050594100001,52999.7764272
2025-05-29,14:27:27.000,149,11093344,115365,0,1748528846,13789.381788059989,128.6557155000046,52999.55283936
2025-05-29,14:27:28.000,149,11093347,115525,0,1748528847,13789.132544589993,128.62046985000052,52999.34322576
2025-05-29,14:27:29.000,149,11093363,115525,0,1748528848,13788.762047539996,128.58522420000372,52999.119637920005
2025-05-29,14:27:30.000,149,11093360,115605,0,1748528849,13788.40502310999,128.43014334000327,52998.951947040005
2025-05-29,14:27:31.000,149,11093320,115405,0,1748528850,13787.960426649988,128.1481781399998,52998.74233344
2025-05-29,14:27:32.000,149,11093367,115605,0,1748528851,13787.488884949991,127.90850771999976,52998.51175848001
2025-05-29,14:27:33.000,149,11093308,115605,0,1748528852,13787.0510248,127.63359165000293,52998.309132
2025-05-29,14:27:34.000,149,11093330,115325,0,1748528853,13786.579483100002,127.35162644999946,52998.00169872
2025-05-29,14:27:35.000,149,11093322,115485,0,1748528854,13786.25614022,126.9004821300041,52997.87593056
2025-05-29,14:27:36.000,149,11093328,115645,0,1748528855,13786.00689674999,126.36474825000187,52997.610420000005
2025-05-29,14:27:37.000,149,11093366,115685,0,1748528856,13785.757653279994,125.95589871000266,52997.35888368
2025-05-29,14:27:38.000,149,11093376,115605,0,1748528857,13785.589245529998,125.58229482000024,52997.18420568
2025-05-29,14:27:39.000,149,11093380,115605,0,1748528858,13785.461255640002,125.21574006000446,52997.0165148
2025-05-29,14:27:40.000,149,11093352,115445,0,1748528859,13785.373683609992,124.94787311999971,52996.88375952001
2025-05-29,14:27:41.000,149,11093335,115325,0,1748528860,13785.326529439997,124.79279225999926,52996.73703
2025-05-29,14:27:42.000,149,11093308,115325,0,1748528861,13785.272638959992,124.61656401000073,52996.604274720004
2025-05-29,14:27:43.000,149,11093342,115445,0,1748528862,13785.110967519991,124.50377793000371,52996.41562248
2025-05-29,14:27:44.000,149,11093365,115685,0,1748528863,13784.94929607999,124.41213924000476,52996.30382856
2025-05-29,14:27:45.000,149,11093335,115645,0,1748528864,13784.76741570999,124.25000924999767,52996.1780604
2025-05-29,14:27:46.000,149,11093365,115325,0,1748528865,13784.551853789999,124.00328969999828,52996.003382400006
2025-05-29,14:27:47.000,149,11093337,115765,0,1748528866,13784.316082939993,123.67902971999865,52995.884601360005
2025-05-29,14:27:48.000,149,11093322,115525,0,1748528867,13783.918640650001,123.2913275700048,52995.73787184001
2025-05-29,14:27:49.000,149,11093334,115645,0,1748528868,13783.53467098,122.86837976999959,52995.53524536
2025-05-29,14:27:50.000,149,11093310,115845,0,1748528869,13783.002502490002,122.45248110000102,52995.339606
2025-05-29,14:27:51.000,149,11093352,115685,0,1748528870,13782.402970899995,122.10707373000332,52995.1299924
2025-05-29,14:27:52.000,149,11093350,115245,0,1748528871,13781.709130969997,121.78986288000306,52994.92037880001
2025-05-29,14:27:53.000,149,11093368,115445,0,1748528872,13781.062445209995,121.49379942000087,52994.63390688001
2025-05-29,14:27:54.000,149,11093383,115685,0,1748528873,13780.402286830002,121.30347291000362,52994.39634480001
2025-05-29,14:27:55.000,149,11093326,115325,0,1748528874,13779.72865582999,121.29642378000426,52994.137821360004
2025-05-29,14:27:56.000,149,11093340,115405,0,1748528875,13779.263850440002,121.27527638999891,52993.88628504
2025-05-29,14:27:57.000,149,11093363,115525,0,1748528876,13778.96071649,121.19773595999868,52993.54391616
2025-05-29,14:27:58.000,149,11093357,115485,0,1748528877,13778.846199219995,121.15544118000253,52993.320328320006
2025-05-29,14:27:59.000,149,11093310,115725,0,1748528878,13778.77883612,121.2259324800034,52993.01289504
2025-05-29,14:28:00.000,149,11093371,115405,0,1748528879,13778.87314445999,121.37396421000449,52992.78232008
2025-05-29,14:28:01.000,149,11093332,115365,0,1748528880,13779.007870659996,121.56429072000174,52992.56571936
2025-05-29,14:28:02.000,149,11093367,115685,0,1748528881,13779.007870659996,121.73346984000091,52992.377067119996
2025-05-29,14:28:03.000,149,11093342,115525,0,1748528882,13779.041552210001,121.99428764999902,52992.17444064
2025-05-29,14:28:04.000,149,11093299,115645,0,1748528883,13778.92029863,122.28330198000185,52992.041685359996
2025-05-29,14:28:05.000,149,11093369,115645,0,1748528884,13778.684527779995,122.48772674999782,52991.929891440006
2025-05-29,14:28:06.000,149,11093368,115325,0,1748528885,13778.421811689994,122.60051283000212,52991.82508464
2025-05-29,14:28:07.000,149,11093348,115525,0,1748528886,13778.138886669993,122.55821804999869,52991.62944528
2025-05-29,14:28:08.000,149,11093346,115365,0,1748528887,13778.010896779997,122.50182501000381,52991.55957408
2025-05-29,14:28:09.000,149,11093317,115645,0,1748528888,13777.869434269996,122.325596759998,52991.370921839996
2025-05-29,14:28:10.000,149,11093379,115485,0,1748528889,13777.67408127999,122.04363156000181,52991.23117944001
2025-05-29,14:28:11.000,149,11093343,115765,0,1748528890,13777.586509249995,121.74756809999963,52991.147334
2025-05-29,14:28:12.000,149,11093324,115325,0,1748528891,13777.49220090999,121.29642378000426,52990.902784800004
2025-05-29,14:28:13.000,149,11093391,115525,0,1748528892,13777.43831043,120.85232859000098,52990.72111968
2025-05-29,14:28:14.000,149,11093380,116045,0,1748528893,13777.41136518999,120.47872469999857,52990.50451896
2025-05-29,14:28:15.000,149,11093400,115685,0,1748528894,13777.55956401,120.21790689000045,52990.31586672
2025-05-29,14:28:16.000,149,11093316,115845,0,1748528895,13777.896379509992,120.03462951000256,52990.085291760006
2025-05-29,14:28:17.000,149,11093333,115445,0,1748528896,13778.347712279989,120.02053125000384,52989.847729680005
2025-05-29,14:28:18.000,149,11093388,115565,0,1748528897,13778.73168194999,120.11216994000279,52989.694013039996
2025-05-29,14:28:19.000,149,11093301,115485,0,1748528898,13779.041552210001,120.16856297999766,52989.42151536
2025-05-29,14:28:20.000,149,11093333,115405,0,1748528899,13779.378367709993,120.45757731000049,52989.33766992001
2025-05-29,14:28:21.000,149,11093303,115605,0,1748528900,13779.762337379994,120.75364077000268,52989.12106920001
2025-05-29,14:28:22.000,149,11093373,115365,0,1748528901,13779.924008819995,120.98626206000336,52988.98831392
2025-05-29,14:28:23.000,149,11093334,115525,0,1748528902,13779.924008819995,121.26822725999955,52988.911455600006
2025-05-29,14:28:24.000,149,11093336,115485,0,1748528903,13779.654556419999,121.50789767999959,52988.81363592001
2025-05-29,14:28:25.000,149,11093370,115685,0,1748528904,13779.324477230002,121.71937158000219,52988.75075184
2025-05-29,14:28:26.000,149,11093354,115565,0,1748528905,13779.028079589996,121.80396114000177,52988.59004808
2025-05-29,14:28:27.000,149,11093368,115565,0,1748528906,13778.603692059995,121.74051897000027,52988.457292800005
2025-05-29,14:28:28.000,149,11093352,115725,0,1748528907,13778.300558109993,121.55019246000302,52988.39440872
2025-05-29,14:28:29.000,149,11093291,115605,0,1748528908,13778.098468809992,121.27527638999891,52988.177808
2025-05-29,14:28:30.000,149,11093409,115605,0,1748528909,13778.078259879992,120.95806553999864,52988.003130000005
2025-05-29,14:28:31.000,149,11093361,115325,0,1748528910,13778.293821799998,120.55626512999879,52987.80050352
2025-05-29,14:28:32.000,149,11093349,115525,0,1748528911,13778.644109919995,120.22495601999981,52987.548967200004
2025-05-29,14:28:33.000,149,11093294,115565,0,1748528912,13779.142596860002,119.9147942999989,52987.34634072001
2025-05-29,14:28:34.000,149,11093272,115405,0,1748528913,13779.72865582999,119.75971343999845,52987.12974
2025-05-29,14:28:35.000,149,11093320,115325,0,1748528914,13780.361868970002,119.65397649000079,52986.8851908
2025-05-29,14:28:36.000,149,11093347,115565,0,1748528915,13781.13654462,119.71036953000294,52986.70352568001
2025-05-29,14:28:37.000,149,11093303,115445,0,1748528916,13781.931429199998,119.90774516999954,52986.47295072
2025-05-29,14:28:38.000,149,11093394,115205,0,1748528917,13782.544433409996,120.1756121100043,52986.277311360005
2025-05-29,14:28:39.000,149,11093334,115525,0,1748528918,13783.056392969993,120.51397035000264,52986.21442728
2025-05-29,14:28:40.000,149,11093370,115485,0,1748528919,13783.393208469999,120.99331119000271,52986.05372352001
2025-05-29,14:28:41.000,149,11093337,115525,0,1748528920,13783.58856145999,121.42330812,52986.01878792
2025-05-29,14:28:42.000,149,11093299,115525,0,1748528921,13783.68960610999,121.86035418000392,52986.05372352001
2025-05-29,14:28:43.000,149,11093321,115685,0,1748528922,13783.53467098,122.31854762999865,52985.98385232001
2025-05-29,14:28:44.000,149,11093274,115845,0,1748528923,13783.460571569994,122.71329890999914,52986.01878792
2025-05-29,14:28:45.000,149,11093340,115725,0,1748528924,13783.393208469999,122.99526411000261,52986.039749280004
2025-05-29,14:28:46.000,149,11093290,115325,0,1748528925,13783.45383526,123.241983660002,52986.0467364
2025-05-29,14:28:47.000,149,11093275,115565,0,1748528926,13783.52793466999,123.35476973999903,52986.16551744
2025-05-29,14:28:48.000,149,11093383,115485,0,1748528927,13783.743496589996,123.23493453000265,52986.228401520006
2025-05-29,14:28:49.000,149,11093301,115485,0,1748528928,13784.174620429993,123.00936237000133,52986.21442728
2025-05-29,14:28:50.000,149,11093329,115525,0,1748528929,13784.64616212999,122.61461109000084,52986.207440160004
2025-05-29,14:28:51.000,149,11093333,115685,0,1748528930,13785.090758589991,122.04363156000181,52986.25635
2025-05-29,14:28:52.000,149,11093290,115245,0,1748528931,13785.481464570003,121.43740637999872,52986.277311360005
2025-05-29,14:28:53.000,149,11093429,115685,0,1748528932,13785.86543423999,120.90167250000377,52986.23538864
2025-05-29,14:28:54.000,149,11093306,115565,0,1748528933,13786.13488664,120.48577382999792,52986.23538864
2025-05-29,14:28:55.000,149,11093378,115405,0,1748528934,13786.14835925999,120.14741558999958,52986.24237576
2025-05-29,14:28:56.000,149,11093334,115165,0,1748528935,13785.86543423999,119.93594169000426,52986.158530320005
2025-05-29,14:28:57.000,149,11093269,115325,0,1748528936,13785.387156229997,119.85135213000467,52986.10263336001
2025-05-29,14:28:58.000,149,11093345,115725,0,1748528937,13784.780888329995,119.8795486500021,52986.039749280004
2025-05-29,14:28:59.000,149,11093385,115525,0,1748528938,13784.107257329997,119.93594169000426,52985.9768652
2025-05-29,14:29:00.000,149,11093421,115485,0,1748528939,13783.4134174,120.06987515999936,52985.91398112001
2025-05-29,14:29:01.000,149,11093361,115325,0,1748528940,13782.793676879992,120.32364383999811,52985.85109704
2025-05-29,14:29:02.000,149,11093360,115565,0,1748528941,13782.35581673,120.57036339000479,52985.71135464
2025-05-29,14:29:03.000,149,11093368,115285,0,1748528942,13782.18740897999,120.82413207000354,52985.69738040001
2025-05-29,14:29:04.000,149,11093298,115485,0,1748528943,13782.22782683999,121.02150771000015,52985.62750920001
2025-05-29,14:29:05.000,149,11093321,115525,0,1748528944,13782.34908041999,121.10609726999974,52985.57859936001
2025-05-29,14:29:06.000,149,11093317,115525,0,1748528945,13782.571378649991,121.06380249000358,52985.5925736
2025-05-29,14:29:07.000,149,11093367,115685,0,1748528946,13782.800413190002,120.98626206000336,52985.5925736
2025-05-29,14:29:08.000,149,11093349,115685,0,1748528947,13783.157437619993,120.965114669998,52985.57859936001
2025-05-29,14:29:09.000,149,11093326,115525,0,1748528948,13783.36626322999,120.93691815000057,52985.64148344
2025-05-29,14:29:10.000,149,11093329,115525,0,1748528949,13783.379735849994,120.84527946000162,52985.676419040006
2025-05-29,14:29:11.000,149,11093288,115325,0,1748528950,13783.420153709994,120.76068990000203,52985.6624448
2025-05-29,14:29:12.000,149,11093297,115445,0,1748528951,13783.36626322999,120.69019860000117,52985.6624448
2025-05-29,14:29:13.000,149,11093370,115605,0,1748528952,13783.292163819999,120.7324933800046,52985.732316
2025-05-29,14:29:14.000,149,11093382,115685,0,1748528953,13783.170910239998,120.73954251000396,52985.73930312
2025-05-29,14:29:15.000,149,11093299,115565,0,1748528954,13783.096810829993,120.79593554999883,52985.725328880006
2025-05-29,14:29:16.000,149,11093384,115565,0,1748528955,13783.117019759993,120.87347597999906,52985.704367520004
2025-05-29,14:29:17.000,149,11093351,115645,0,1748528956,13782.948612009997,121.2259324800034,52985.73930312
2025-05-29,14:29:18.000,149,11093350,115605,0,1748528957,13782.672423299991,121.52904506999766,52985.655457680004
2025-05-29,14:29:19.000,149,11093354,115685,0,1748528958,13782.786940569997,121.62773289000324,52985.6624448
2025-05-29,14:29:20.000,149,11093346,115285,0,1748528959,13782.941875700002,121.80396114000177,52985.655457680004
2025-05-29,14:29:21.000,149,11093314,115485,0,1748528960,13783.069865589998,122.05068069000117,52985.676419040006
2025-05-29,14:29:22.000,149,11093365,115525,0,1748528961,13783.191119169998,122.36084241000208,52985.71135464
2025-05-29,14:29:23.000,149,11093351,115645,0,1748528962,13783.177646549993,122.62870934999955,52985.844109920006
2025-05-29,14:29:24.000,149,11093363,115525,0,1748528963,13783.069865589998,122.80493759999808,52985.906994
2025-05-29,14:29:25.000,149,11093352,115525,0,1748528964,13782.941875700002,122.88952715999767,52985.94891672
2025-05-29,14:29:26.000,149,11093311,115565,0,1748528965,13782.679159610001,122.91772368000238,52986.07468488
2025-05-29,14:29:27.000,149,11093370,115725,0,1748528966,13782.32887148999,122.94592019999982,52986.09564624
2025-05-29,14:29:28.000,149,11093340,115525,0,1748528967,13781.843857170003,122.88952715999767,52986.21442728
2025-05-29,14:29:29.000,149,11093328,115685,0,1748528968,13781.392524399991,122.7203480399985,52986.277311360005
2025-05-29,14:29:30.000,149,11093373,115445,0,1748528969,13780.99508211,122.4736284899991,52986.30525984
2025-05-29,14:29:31.000,149,11093302,115485,0,1748528970,13780.617848749993,122.25510546000442,52986.326221200005
2025-05-29,14:29:32.000,149,11093316,115685,0,1748528971,13780.341660040001,122.00133677999838,52986.326221200005
2025-05-29,14:29:33.000,149,11093339,115525,0,1748528972,13780.09241656999,121.73346984000091,52986.326221200005
2025-05-29,14:29:34.000,149,11093342,115565,0,1748528973,13780.03852609,121.5360942000043,52986.29827272001
2025-05-29,14:29:35.000,149,11093378,115525,0,1748528974,13780.07894395,121.38101334000385,52986.30525984
2025-05-29,14:29:36.000,149,11093321,115765,0,1748528975,13780.13957074,121.25412900000083,52986.30525984
2025-05-29,14:29:37.000,149,11093321,115245,0,1748528976,13780.220406460001,121.1765885700006,52986.31224696
2025-05-29,14:29:38.000,149,11093392,115405,0,1748528977,13780.301242180001,121.12019552999845,52986.31224696
2025-05-29,14:29:39.000,149,11093366,115525,0,1748528978,13780.382077900002,121.21183422000468,52986.2912856
2025-05-29,14:29:40.000,149,11093337,115365,0,1748528979,13780.469649929997,121.43740637999872,52986.31923408001
2025-05-29,14:29:41.000,149,11093314,115805,0,1748528980,13780.503331480002,121.71937158000219,52986.207440160004
2025-05-29,14:29:42.000,149,11093310,115525,0,1748528981,13780.537013029993,122.05068069000117,52986.31224696
2025-05-29,14:29:43.000,149,11093295,115605,0,1748528982,13780.530276719997,122.3749406700008,52986.31923408001
2025-05-29,14:29:44.000,149,11093332,115605,0,1748528983,13780.496595169992,122.69920065000042,52986.31923408001
2025-05-29,14:29:45.000,149,11093350,115365,0,1748528984,13780.422495760002,122.92477281000174,52986.40307952
2025-05-29,14:29:46.000,149,11093293,115405,0,1748528985,13780.307978489996,122.98821498000325,52986.43801512001
2025-05-29,14:29:47.000,149,11093329,115325,0,1748528986,13780.227142769996,122.94592019999982,52986.5008992
2025-05-29,14:29:48.000,149,11093323,116005,0,1748528987,13780.11936181,122.79083933999937,52986.5707704
2025-05-29,14:29:49.000,149,11093344,115285,0,1748528988,13779.93748144,122.62870934999955,52986.60570600001
2025-05-29,14:29:50.000,149,11093356,115565,0,1748528989,13779.76907368999,122.31149849999929,52986.6406416
2025-05-29,14:29:51.000,149,11093358,115405,0,1748528990,13779.70844689999,121.90969808999944,52986.682564320006
2025-05-29,14:29:52.000,149,11093381,115245,0,1748528991,13779.721919519994,121.47265203000279,52986.73846128
2025-05-29,14:29:53.000,149,11093303,115685,0,1748528992,13779.91053619999,121.04970423000486,52986.75243552001
2025-05-29,14:29:54.000,149,11093378,115325,0,1748528993,13780.193461219991,120.65495295000437,52986.7454484
2025-05-29,14:29:55.000,149,11093354,115525,0,1748528994,13780.516804099992,120.42233166000369,52986.75243552001
2025-05-29,14:29:56.000,149,11093334,115485,0,1748528995,13780.914246389999,120.40118426999834,52986.72448704001
2025-05-29,14:29:57.000,149,11093353,115685,0,1748528996,13781.224116649995,120.4082333999977,52986.8153196
2025-05-29,14:29:58.000,149,11093339,115325,0,1748528997,13781.352106539991,120.51397035000264,52986.90615216
2025-05-29,14:29:59.000,149,11093320,115525,0,1748528998,13781.39926071,120.73954251000396,52986.92711352
2025-05-29,14:30:00.000,149,11093299,115645,0,1748528999,13781.23758927,120.98626206000336,52987.045894560004
2025-05-29,14:30:01.000,149,11093308,115645,0,1748529000,13780.941191629994,121.31052204000298,52987.10179152
2025-05-29,14:30:02.000,149,11093309,115565,0,1748529001,13780.449440999997,121.59953636999853,52987.1996112
2025-05-29,14:30:03.000,149,11093326,115525,0,1748529002,13779.903799889995,121.71937158000219,52987.29743088
2025-05-29,14:30:04.000,149,11093344,115485,0,1748529003,13779.385104020002,121.78986288000306,52987.43018616
2025-05-29,14:30:05.000,149,11093377,115525,0,1748529004,13778.906826009996,121.76166635999834,52987.48608312
2025-05-29,14:30:06.000,149,11093315,115565,0,1748529005,13778.65758254,121.6347820200026,52987.54198008001
2025-05-29,14:30:07.000,149,11093325,115605,0,1748529006,13778.522856339994,121.43740637999872,52987.62582552
2025-05-29,14:30:08.000,149,11093290,115565,0,1748529007,13778.57674682,121.12724465999781,52987.716658080004
2025-05-29,14:30:09.000,149,11093320,115525,0,1748529008,13778.81925398,120.77478816000075,52987.74460656
2025-05-29,14:30:10.000,149,11093319,115805,0,1748529009,13779.196487339992,120.4082333999977,52987.7935164
2025-05-29,14:30:11.000,149,11093272,115765,0,1748529010,13779.74886475999,119.98528559999977,52987.835439120005
2025-05-29,14:30:12.000,149,11093387,115405,0,1748529011,13780.355132659992,119.52709214999777,52987.954220160005
2025-05-29,14:30:13.000,149,11093347,115485,0,1748529012,13781.001818419994,119.16053739000199,52988.11492392001
2025-05-29,14:30:14.000,149,11093314,115525,0,1748529013,13781.648504179997,118.94906348999939,52988.2476792
2025-05-29,14:30:15.000,149,11093369,115645,0,1748529014,13782.113309569999,118.74463872000342,52988.38043448001
2025-05-29,14:30:16.000,149,11093329,115685,0,1748529015,13782.524224479996,118.58250873000361,52988.52716400001
2025-05-29,14:30:17.000,149,11093317,115605,0,1748529016,13782.753259019992,118.35693657000229,52988.68786776001
2025-05-29,14:30:18.000,149,11093360,115605,0,1748529017,13782.786940569997,118.2723470100027,52988.87652
2025-05-29,14:30:19.000,149,11093359,115365,0,1748529018,13782.61853282,118.31464178999886,52989.0861336
2025-05-29,14:30:20.000,149,11093347,115845,0,1748529019,13782.26824469999,118.27939614000206,52989.26779872001
2025-05-29,14:30:21.000,149,11093325,115685,0,1748529020,13781.796702999993,118.21595397000056,52989.42850248
2025-05-29,14:30:22.000,149,11093347,115485,0,1748529021,13781.143280929995,118.19480658000248,52989.53330928001
2025-05-29,14:30:23.000,149,11093309,115565,0,1748529022,13780.449440999997,118.13136441000097,52989.61715472
2025-05-29,14:30:24.000,149,11093365,115485,0,1748529023,13779.75560107,118.09611876000417,52989.73593576
2025-05-29,14:30:25.000,149,11093347,115805,0,1748529024,13779.122387930001,117.98333267999988,52989.79183272001
2025-05-29,14:30:26.000,149,11093371,115685,0,1748529025,13778.57674682,117.89169399000093,52989.81978120001
2025-05-29,14:30:27.000,149,11093311,115845,0,1748529026,13778.098468809992,117.7154657400024,52989.81978120001
2025-05-29,14:30:28.000,149,11093262,115685,0,1748529027,13777.808807479996,117.54628662000323,52989.847729680005
2025-05-29,14:30:29.000,149,11093326,115605,0,1748529028,13777.69429020999,117.48989358000108,52989.77785848
2025-05-29,14:30:30.000,149,11093312,115445,0,1748529029,13777.788598549996,117.58153227000003,52989.81279408
2025-05-29,14:30:31.000,149,11093364,115725,0,1748529030,13777.903115820001,117.72956400000112,52989.77785848
2025-05-29,14:30:32.000,149,11093309,115765,0,1748529031,13777.990687849997,117.90579224999965,52989.79183272001
2025-05-29,14:30:33.000,149,11093295,115645,0,1748529032,13777.943533680002,118.1595609299984,52989.861703919996
2025-05-29,14:30:34.000,149,11093369,115685,0,1748529033,13777.788598549996,118.51201743000274,52989.91061376001
2025-05-29,14:30:35.000,149,11093324,115485,0,1748529034,13777.586509249995,118.99840740000218,52989.966510720005
2025-05-29,14:30:36.000,149,11093354,115685,0,1748529035,13777.26990267999,119.47774824000226,52990.07830464001
2025-05-29,14:30:37.000,149,11093316,115645,0,1748529036,13776.960032419993,119.99938385999849,52990.183111440005
2025-05-29,14:30:38.000,149,11093339,115445,0,1748529037,13776.697316329992,120.29544732000068,52990.301892480005
2025-05-29,14:30:39.000,149,11093311,115845,0,1748529038,13776.48175441,120.4716755699992,52990.50451896
2025-05-29,14:30:40.000,149,11093371,115565,0,1748529039,13776.41439130999,120.57741252000415,52990.61631288
2025-05-29,14:30:41.000,149,11093331,115525,0,1748529040,13776.407654999995,120.59151078000286,52990.70714544001
2025-05-29,14:30:42.000,149,11093353,115685,0,1748529041,13776.367237139995,120.38708600999962,52990.82592648001
2025-05-29,14:30:43.000,149,11093352,115645,0,1748529042,13776.39418237999,120.06987515999936,52990.96566888001
2025-05-29,14:30:44.000,149,11093350,115805,0,1748529043,13776.41439130999,119.75266430999909,52991.05650144
2025-05-29,14:30:45.000,149,11093328,115925,0,1748529044,13776.427863929996,119.40725694000139,52991.140346880005
2025-05-29,14:30:46.000,149,11093355,115485,0,1748529045,13776.3402919,119.10414434999984,52991.2172052
2025-05-29,14:30:47.000,149,11093297,115325,0,1748529046,13776.15167521999,118.89267045000452,52991.27310216
2025-05-29,14:30:48.000,149,11093298,115845,0,1748529047,13775.808123409988,118.85037567000109,52991.38489608
2025-05-29,14:30:49.000,149,11093300,115485,0,1748529048,13775.316372779991,118.93496523000067,52991.426818800006
2025-05-29,14:30:50.000,149,11093368,115685,0,1748529049,13774.710104879989,119.06184957000369,52991.51066424
2025-05-29,14:30:51.000,149,11093323,115405,0,1748529050,13774.12404591,119.23102869000286,52991.594509680006
2025-05-29,14:30:52.000,149,11093294,115645,0,1748529051,13773.457151219998,119.44955172000482,52991.56656120001
2025-05-29,14:30:53.000,149,11093339,115645,0,1748529052,13772.88456487,119.63987823000207,52991.68534224001
2025-05-29,14:30:54.000,149,11093335,115605,0,1748529053,13772.345660069994,119.90774516999954,52991.66438088001
2025-05-29,14:30:55.000,149,11093331,115565,0,1748529054,13771.961690399992,120.09102255000471,52991.71329072001
2025-05-29,14:30:56.000,149,11093326,115845,0,1748529055,13771.786546340001,120.3095455799994,52991.67835512
2025-05-29,14:30:57.000,149,11093336,115165,0,1748529056,13771.66529276,120.59151078000286,52991.79713616
2025-05-29,14:30:58.000,149,11093296,115325,0,1748529057,13771.591193349996,120.81003381000482,52991.79014904
2025-05-29,14:30:59.000,149,11093309,115645,0,1748529058,13771.52383025,120.91577076000249,52991.9159172
2025-05-29,14:31:00.000,149,11093344,115485,0,1748529059,13771.48341239,121.03560596999887,52991.93687856
2025-05-29,14:31:01.000,149,11093346,115605,0,1748529060,13771.368895119995,121.04265509999823,52991.97181416001
2025-05-29,14:31:02.000,149,11093369,115565,0,1748529061,13771.247641539994,120.99331119000271,52991.99277552
2025-05-29,14:31:03.000,149,11093347,115605,0,1748529062,13771.21395998999,120.90872163000313,52992.076620960004
2025-05-29,14:31:04.000,149,11093333,115285,0,1748529063,13771.187014749994,120.73954251000396,52992.1255308
2025-05-29,14:31:05.000,149,11093359,115565,0,1748529064,13771.220696299999,120.64790381999774,52992.06963384001
2025-05-29,14:31:06.000,149,11093389,115605,0,1748529065,13771.308268329994,120.57036339000479,52992.146492160005
2025-05-29,14:31:07.000,149,11093342,115685,0,1748529066,13771.36215881,120.57036339000479,52992.16745352001
2025-05-29,14:31:08.000,149,11093294,115925,0,1748529067,13771.32174095,120.60560904000158,52992.15347928
2025-05-29,14:31:09.000,149,11093369,115645,0,1748529068,13771.348686189995,120.66200208000373,52992.18142776
2025-05-29,14:31:10.000,149,11093330,115485,0,1748529069,13771.429521909995,120.83823033000226,52992.20238912
2025-05-29,14:31:11.000,149,11093321,115645,0,1748529070,13771.52383025,121.04970423000486,52992.25828608001
2025-05-29,14:31:12.000,149,11093394,115405,0,1748529071,13771.591193349996,121.46560290000343,52992.37008
2025-05-29,14:31:13.000,149,11093329,115565,0,1748529072,13771.40257667,121.95199287000287,52992.363092880005
2025-05-29,14:31:14.000,149,11093299,115805,0,1748529073,13771.21395998999,122.41723545000423,52992.42597696001
2025-05-29,14:31:15.000,149,11093332,115845,0,1748529074,13770.890617110002,122.81903586000408,52992.53777088
2025-05-29,14:31:16.000,149,11093356,115685,0,1748529075,13770.621164709992,123.28427843999816,52992.55174512001
2025-05-29,14:31:17.000,149,11093333,115685,0,1748529076,13770.230458729995,123.65083320000122,52992.59366784001
2025-05-29,14:31:18.000,149,11093300,115685,0,1748529077,13769.920588469999,123.96099492000212,52992.579693600004
2025-05-29,14:31:19.000,149,11093392,115645,0,1748529078,13769.644399759993,124.28525490000175,52992.71244888
2025-05-29,14:31:20.000,149,11093326,115685,0,1748529079,13769.327793190001,124.48967966999771,52992.80328144
2025-05-29,14:31:21.000,149,11093355,115525,0,1748529080,13769.10549496,124.55312183999922,52992.81026856001
2025-05-29,14:31:22.000,149,11093330,115365,0,1748529081,13769.01792292999,124.42623750000348,52992.88013976
2025-05-29,14:31:23.000,149,11093307,115645,0,1748529082,13769.02465924,124.24296011999832,52992.95699808001
2025-05-29,14:31:24.000,149,11093371,115605,0,1748529083,13769.13917650999,123.98919143999956,52992.95699808001
2025-05-29,14:31:25.000,149,11093362,115365,0,1748529084,13769.361474739992,123.6719805899993,52992.936036720006
2025-05-29,14:31:26.000,149,11093356,115605,0,1748529085,13769.489464630002,123.33362235000095,52992.915075360004
2025-05-29,14:31:27.000,149,11093374,115325,0,1748529086,13769.577036659997,123.04460801999812,52992.915075360004
2025-05-29,14:31:28.000,149,11093305,115845,0,1748529087,13769.590509280002,122.8331341200028,52992.915075360004
2025-05-29,14:31:29.000,149,11093378,115445,0,1748529088,13769.543355109992,122.66395500000363,52992.90808824001
2025-05-29,14:31:30.000,149,11093335,115845,0,1748529089,13769.388419980001,122.46657935999974,52992.963985200004
2025-05-29,14:31:31.000,149,11093323,115565,0,1748529090,13769.22674854,122.36789154000144,52992.97097232
2025-05-29,14:31:32.000,149,11093376,115605,0,1748529091,13768.91687827999,122.38198980000016,52992.963985200004
2025-05-29,14:31:33.000,149,11093338,115405,0,1748529092,13768.485754439993,122.59346370000276,52992.936036720006
2025-05-29,14:31:34.000,149,11093281,115685,0,1748529093,13767.994003809996,122.98116585000389,52992.92206248
2025-05-29,14:31:35.000,149,11093290,115725,0,1748529094,13767.57635258999,123.39706452000246,52992.963985200004
2025-05-29,14:31:36.000,149,11093331,115525,0,1748529095,13767.205855539993,123.79886493000231,52992.90808824001
2025-05-29,14:31:37.000,149,11093331,115725,0,1748529096,13766.997029929997,124.18656708000344,52992.92904960001
2025-05-29,14:31:38.000,149,11093287,115325,0,1748529097,13766.862303729991,124.67295705000288,52992.88013976
2025-05-29,14:31:39.000,149,11093315,115605,0,1748529098,13766.821885869991,125.11000310999952,52992.90110112
2025-05-29,14:31:40.000,149,11093314,115525,0,1748529099,13766.882512659991,125.41311570000107,52992.94302384
2025-05-29,14:31:41.000,149,11093327,115525,0,1748529100,13767.017238859997,125.7021300300039,52992.984946560005
2025-05-29,14:31:42.000,149,11093366,115565,0,1748529101,13767.232800780002,125.89245654000115,52993.01289504
2025-05-29,14:31:43.000,149,11093352,115605,0,1748529102,13767.414681149989,126.01934088000417,52993.04084352
2025-05-29,14:31:44.000,149,11093309,115485,0,1748529103,13767.690869859995,126.16032347999862,52993.131676080004
2025-05-29,14:31:45.000,149,11093310,115845,0,1748529104,13768.00747643,126.30835520999972,52993.201547280005
2025-05-29,14:31:46.000,149,11093287,115965,0,1748529105,13768.438600269998,126.49163259000488,52993.21552152
2025-05-29,14:31:47.000,149,11093383,115565,0,1748529106,13768.822569939999,126.54802562999976,52993.3482768
2025-05-29,14:31:48.000,149,11093335,115605,0,1748529107,13769.253693779996,126.6044186700019,52993.467057840004
2025-05-29,14:31:49.000,149,11093312,115565,0,1748529108,13769.711762859988,126.64671344999806,52993.61378736
2025-05-29,14:31:50.000,149,11093303,115645,0,1748529109,13770.230458729995,126.66081171000405,52993.69064568
2025-05-29,14:31:51.000,149,11093303,115685,0,1748529110,13770.803045079992,126.53392737000104,52993.90025928
2025-05-29,14:31:52.000,149,11093383,115565,0,1748529111,13771.288059399994,126.42114129000402,52994.05397592
2025-05-29,14:31:53.000,149,11093358,115685,0,1748529112,13771.59792965999,126.28015869000228,52994.158782720006
2025-05-29,14:31:54.000,149,11093324,115445,0,1748529113,13771.64508383,126.17442174000462,52994.291538
2025-05-29,14:31:55.000,149,11093337,115365,0,1748529114,13771.57772072999,126.05458653000096,52994.50813872
2025-05-29,14:31:56.000,149,11093349,115485,0,1748529115,13771.40257667,125.91360392999923,52994.591984160004
2025-05-29,14:31:57.000,149,11093337,115685,0,1748529116,13771.052288549989,125.79376872000284,52994.75268792001
2025-05-29,14:31:58.000,149,11093339,115845,0,1748529117,13770.46622958,125.77262133000477,52994.85749472
2025-05-29,14:31:59.000,149,11093346,115645,0,1748529118,13769.705026549993,125.77262133000477,52994.90640456
2025-05-29,14:32:00.000,149,11093340,115565,0,1748529119,13768.92361459,125.84311262999836,52994.976275760004
2025-05-29,14:32:01.000,149,11093311,115645,0,1748529120,13768.283665139992,125.85721089000435,52994.997237120006
2025-05-29,14:32:02.000,149,11093346,115405,0,1748529121,13767.73802402999,125.92770218999794,52994.96928864001
2025-05-29,14:32:03.000,149,11093348,115645,0,1748529122,13767.354054359988,125.94180045000394,52995.01121136
2025-05-29,14:32:04.000,149,11093289,115645,0,1748529123,13767.212591850002,125.97704610000073,52994.99025000001
2025-05-29,14:32:05.000,149,11093328,115325,0,1748529124,13767.165437679992,126.13917609000055,52994.98326288
2025-05-29,14:32:06.000,149,11093308,115485,0,1748529125,13767.313636499988,126.33655173000443,52994.976275760004
2025-05-29,14:32:07.000,149,11093354,115685,0,1748529126,13767.53593472999,126.49868172000424,52994.927365920004
2025-05-29,14:32:08.000,149,11093278,115605,0,1748529127,13767.953585949996,126.6537625800047,52994.91339168
2025-05-29,14:32:09.000,149,11093389,115685,0,1748529128,13768.438600269998,126.91458039000281,52994.94134016001
2025-05-29,14:32:10.000,149,11093359,115525,0,1748529129,13768.92361459,127.14720168000349,52995.046146960005
2025-05-29,14:32:11.000,149,11093310,115605,0,1748529130,13769.435574149997,127.47146166000311,52995.05313408
2025-05-29,14:32:12.000,149,11093267,115645,0,1748529131,13769.833016439989,127.84506554999825,52995.17191512
2025-05-29,14:32:13.000,149,11093391,115485,0,1748529132,13770.169831939995,128.19047292000323,52995.283709040006
2025-05-29,14:32:14.000,149,11093334,115725,0,1748529133,13770.32476707,128.61342072000116,52995.41646432
2025-05-29,14:32:15.000,149,11093340,115525,0,1748529134,13770.42581172,128.93063157000142,52995.62607792
2025-05-29,14:32:16.000,149,11093339,115805,0,1748529135,13770.493174819996,129.2125967700049,52995.786781680006
2025-05-29,14:32:17.000,149,11093312,115245,0,1748529136,13770.459493269991,129.43816892999894,52995.99639528001
2025-05-29,14:32:18.000,149,11093383,115405,0,1748529137,13770.31803075999,129.5580041400026,52996.150111920004
2025-05-29,14:32:19.000,149,11093309,115405,0,1748529138,13770.190040869995,129.57915153000067,52996.31081568001
2025-05-29,14:32:20.000,149,11093334,115565,0,1748529139,13770.06205098,129.50161110000045,52996.4924808
2025-05-29,14:32:21.000,149,11093320,115165,0,1748529140,13769.954270019989,129.48046371000237,52996.66715880001
2025-05-29,14:32:22.000,149,11093333,115605,0,1748529141,13769.900379539999,129.45226718999766,52996.792926960006
2025-05-29,14:32:23.000,149,11093349,115725,0,1748529142,13769.961006329999,129.42407067000022,52996.890746640005
2025-05-29,14:32:24.000,149,11093352,115685,0,1748529143,13770.09573252999,129.28308806999848,52996.97459208
2025-05-29,14:32:25.000,149,11093321,115685,0,1748529144,13770.28434921,129.1139089499993,52997.07241176
2025-05-29,14:32:26.000,149,11093360,115405,0,1748529145,13770.48643851,128.97292635000485,52997.18420568
2025-05-29,14:32:27.000,149,11093346,115725,0,1748529146,13770.823254009993,128.89538592000463,52997.35888368
2025-05-29,14:32:28.000,149,11093274,115685,0,1748529147,13771.19375105999,128.8530911400012,52997.4706776
2025-05-29,14:32:29.000,149,11093250,115605,0,1748529148,13771.36215881,128.8037472299984,52997.62439424001
2025-05-29,14:32:30.000,149,11093338,115605,0,1748529149,13771.61813858999,128.8037472299984,52997.729201040005
2025-05-29,14:32:31.000,149,11093351,115645,0,1748529150,13771.773073719996,128.93768070000078,52997.93881464001
2025-05-29,14:32:32.000,149,11093337,115885,0,1748529151,13771.867382060002,129.0363685199991,52998.113492640005
2025-05-29,14:32:33.000,149,11093267,115605,0,1748529152,13771.968426710002,129.25489155000105,52998.21829944
2025-05-29,14:32:34.000,149,11093328,115765,0,1748529153,13771.995371949997,129.4452180599983,52998.38599032
2025-05-29,14:32:35.000,149,11093337,115685,0,1748529154,13772.035789809997,129.52275848999852,52998.5536812
2025-05-29,14:32:36.000,149,11093330,115685,0,1748529155,13772.157043389998,129.61439718000474,52998.64451376
2025-05-29,14:32:37.000,149,11093292,115685,0,1748529156,13772.237879109998,129.56505327000195,52998.82617888001
2025-05-29,14:32:38.000,149,11093326,115565,0,1748529157,13772.291769589989,129.5721024000013,52998.98688264
2025-05-29,14:32:39.000,149,11093336,115565,0,1748529158,13772.419759479999,129.56505327000195,52999.119637920005
2025-05-29,14:32:40.000,149,11093338,115805,0,1748529159,13772.53427674999,129.56505327000195,52999.287328800005
2025-05-29,14:32:41.000,149,11093372,116005,0,1748529160,13772.53427674999,129.7201341300024,52999.42008408
2025-05-29,14:32:42.000,149,11093326,115645,0,1748529161,13772.332187449989,129.91046063999966,52999.51790376001
2025-05-29,14:32:43.000,149,11093328,115765,0,1748529162,13772.008844570002,130.0655415000001,52999.58777496
2025-05-29,14:32:44.000,149,11093342,115565,0,1748529163,13771.55751179999,130.29111366000143,52999.62969768
2025-05-29,14:32:45.000,149,11093305,115605,0,1748529164,13771.106179029994,130.5730788600049,52999.80437568001
2025-05-29,14:32:46.000,149,11093327,115725,0,1748529165,13770.459493269991,130.94668275000004,52999.90219536001
2025-05-29,14:32:47.000,149,11093314,116005,0,1748529166,13769.859961679998,131.28504098999838,52999.909182480005
2025-05-29,14:32:48.000,149,11093339,115525,0,1748529167,13769.314320569996,131.5740553200012,53000.02097640001
2025-05-29,14:32:49.000,149,11093272,115765,0,1748529168,13768.90340566,131.9194626899989,53000.08386048
2025-05-29,14:32:50.000,149,11093331,115805,0,1748529169,13768.701316359999,132.06044529000064,53000.11879608001
2025-05-29,14:32:51.000,149,11093395,115805,0,1748529170,13768.580062779998,132.15913310999895,53000.14674456001
2025-05-29,14:32:52.000,149,11093303,115525,0,1748529171,13768.620480639998,132.22962440999981,53000.244564240005
2025-05-29,14:32:53.000,149,11093278,115485,0,1748529172,13768.674371119989,132.17323136999767,53000.27251272
2025-05-29,14:32:54.000,149,11093367,115405,0,1748529173,13768.83604255999,132.19437876000302,53000.35635816001
2025-05-29,14:32:55.000,149,11093323,115605,0,1748529174,13769.112231269995,132.05339616000128,53000.39828088
2025-05-29,14:32:56.000,149,11093305,115525,0,1748529175,13769.381683669992,132.0322487700032,53000.46815208
2025-05-29,14:32:57.000,149,11093288,115485,0,1748529176,13769.644399759993,132.13798572000087,53000.510074800004
2025-05-29,14:32:58.000,149,11093380,115485,0,1748529177,13769.779125959998,132.2789683200026,53000.60090736001
2025-05-29,14:32:59.000,149,11093310,115645,0,1748529178,13769.785862269993,132.51863874000264,53000.76859824001
2025-05-29,14:33:00.000,149,11093318,115525,0,1748529179,13769.705026549993,132.7230635099986,53000.929302
2025-05-29,14:33:01.000,149,11093392,115645,0,1748529180,13769.442310459992,132.8217513300042,53000.98519896001
2025-05-29,14:33:02.000,149,11093284,115685,0,1748529181,13768.94382352,132.99797958000272,53001.15987696
2025-05-29,14:33:03.000,149,11093320,115685,0,1748529182,13768.377973479997,133.1178147899991,53001.28564512
2025-05-29,14:33:04.000,149,11093336,115685,0,1748529183,13767.771705579995,133.24469913000212,53001.418400400005
2025-05-29,14:33:05.000,149,11093348,115485,0,1748529184,13767.125019819992,133.4773204200028,53001.54416856
2025-05-29,14:33:06.000,149,11093317,115645,0,1748529185,13766.45812512999,133.82977691999986,53001.5930784
2025-05-29,14:33:07.000,149,11093321,115685,0,1748529186,13765.905747709992,134.13993864000076,53001.683910960004
2025-05-29,14:33:08.000,149,11093357,115325,0,1748529187,13765.454414939995,134.53468992000126,53001.8376276
2025-05-29,14:33:09.000,149,11093390,115645,0,1748529188,13765.13780836999,135.02812902000005,53001.85858896
2025-05-29,14:33:10.000,149,11093289,115765,0,1748529189,13765.090654199994,135.42288030000054,53001.95640864
2025-05-29,14:33:11.000,149,11093346,115685,0,1748529190,13765.211907779994,135.76123853999889,53002.03326696001
2025-05-29,14:33:12.000,149,11093394,115885,0,1748529191,13765.42073338999,136.0854985199985,53002.12409952
2025-05-29,14:33:14.000,149,11093315,115685,0,1748529193,13765.616086379996,136.50139719000435,53002.33371312
2025-05-29,14:33:15.000,149,11093305,115565,0,1748529194,13765.676713169996,136.58598675000394,53002.36864872001
2025-05-29,14:33:16.000,149,11093331,115565,0,1748529195,13765.723867339992,136.6282815300001,53002.4315328
2025-05-29,14:33:17.000,149,11093345,115485,0,1748529196,13765.636295309996,136.63533065999945,53002.5712752
2025-05-29,14:33:18.000,149,11093293,115445,0,1748529197,13765.46115124999,136.60713414000202,53002.676082
2025-05-29,14:33:19.000,149,11093406,116005,0,1748529198,13765.191698849994,136.64942891999817,53002.71800472
2025-05-29,14:33:20.000,149,11093309,115485,0,1748529199,13764.962664309998,136.63533065999945,53002.89966984001
2025-05-29,14:33:21.000,149,11093309,115605,0,1748529200,13764.747102389993,136.55074109999987,53002.9555668
2025-05-29,14:33:22.000,149,11093299,115605,0,1748529201,13764.605639879992,136.42385676000413,53003.046399360006
2025-05-29,14:33:23.000,149,11093381,115525,0,1748529202,13764.32945117,136.3322180699979,53003.13723192001
2025-05-29,14:33:24.000,149,11093408,115325,0,1748529203,13764.02631722,136.17713721000473,53003.18614176001
2025-05-29,14:33:25.000,149,11093322,115685,0,1748529204,13763.702974339998,136.0502528700017,53003.22806448
2025-05-29,14:33:26.000,149,11093360,115765,0,1748529205,13763.231432640001,135.90222114000062,53003.325884159996
2025-05-29,14:33:27.000,149,11093350,115845,0,1748529206,13762.706000459999,135.6766489799993,53003.39575536
2025-05-29,14:33:28.000,149,11093337,115685,0,1748529207,13762.066051009991,135.44402768999862,53003.46562656
2025-05-29,14:33:29.000,149,11093375,115605,0,1748529208,13761.385683699998,135.2818976999988,53003.45165232001
2025-05-29,14:33:30.000,149,11093379,115565,0,1748529209,13760.678371149996,135.1479642300037,53003.479600800005
2025-05-29,14:33:31.000,149,11093321,115605,0,1748529210,13759.917168120002,135.07042380000348,53003.40274248001
2025-05-29,14:33:32.000,149,11093301,115565,0,1748529211,13759.337845459995,134.97878511000454,53003.360819760004
2025-05-29,14:33:33.000,149,11093377,115685,0,1748529212,13758.792204349993,135.05632554000476,53003.3398584
2025-05-29,14:33:34.000,149,11093320,115525,0,1748529213,13758.374553130001,135.119767709999,53003.200116
2025-05-29,14:33:35.000,149,11093383,115485,0,1748529214,13758.078155489995,135.19025900999986,53003.17915464
2025-05-29,14:33:36.000,149,11093340,115485,0,1748529215,13757.795230469994,135.1832098800005,53003.05338648
2025-05-29,14:33:37.000,149,11093343,115725,0,1748529216,13757.566195929998,135.19730813999922,53002.96255392
2025-05-29,14:33:38.000,149,11093331,115685,0,1748529217,13757.370842939992,135.27484856999945,53002.91364408
2025-05-29,14:33:39.000,149,11093367,115605,0,1748529218,13757.242853049996,135.50746986000013,53002.822811519996
2025-05-29,14:33:40.000,149,11093312,115685,0,1748529219,13757.040763749996,135.6766489799993,53002.77390168
2025-05-29,14:33:41.000,149,11093366,115845,0,1748529220,13756.91277386,135.84582809999847,53002.73896608
2025-05-29,14:33:42.000,149,11093367,115485,0,1748529221,13756.73089349,135.95861418000277,53002.64813352
2025-05-29,14:33:43.000,149,11093358,115405,0,1748529222,13756.501858949989,136.09254764999787,53002.592236560005
2025-05-29,14:33:44.000,149,11093333,115725,0,1748529223,13756.340187510003,136.21238286000153,53002.56428808001
2025-05-29,14:33:45.000,149,11093341,115645,0,1748529224,13756.286297029998,136.43795502000285,53002.501404
2025-05-29,14:33:46.000,149,11093290,115765,0,1748529225,13756.319978580002,136.55779022999923,53002.44550704001
2025-05-29,14:33:47.000,149,11093375,115685,0,1748529226,13756.468177399998,136.70582196000032,53002.501404
2025-05-29,14:33:48.000,149,11093382,115765,0,1748529227,13756.73089349,136.92434499000228,53002.49441688001
2025-05-29,14:33:49.000,149,11093304,115565,0,1748529228,13757.060972679996,137.1851628000004,53002.49441688001
2025-05-29,14:33:50.000,149,11093347,115685,0,1748529229,13757.290007219992,137.47417713000323,53002.52935248
2025-05-29,14:33:51.000,149,11093386,115485,0,1748529230,13757.505569139998,137.81958450000093,53002.5712752
2025-05-29,14:33:52.000,149,11093334,115485,0,1748529231,13757.660504269988,138.21433578000142,53002.62717216
2025-05-29,14:33:53.000,149,11093312,115565,0,1748529232,13757.667240579998,138.5456448900004,53002.63415928001
2025-05-29,14:33:54.000,149,11093299,115525,0,1748529233,13757.700922129989,138.76416792000236,53002.676082
2025-05-29,14:33:55.000,149,11093302,115845,0,1748529234,13757.606613789998,138.96859268999833,53002.68306912001
2025-05-29,14:33:56.000,149,11093372,115645,0,1748529235,13757.350634009992,139.0672805100039,53002.73197896001
2025-05-29,14:33:57.000,149,11093369,115765,0,1748529236,13757.09465423,139.19416484999965,53002.69704336
2025-05-29,14:33:58.000,149,11093332,115325,0,1748529237,13756.78478396999,139.27875440999924,53002.641146400005
2025-05-29,14:33:59.000,149,11093373,115445,0,1748529238,13756.495122639993,139.25760702000116,53002.655120639996
2025-05-29,14:34:00.000,149,11093324,115685,0,1748529239,13756.185252379997,139.19416484999965,53002.53633960001
2025-05-29,14:34:01.000,149,11093351,115485,0,1748529240,13755.85517319,139.08137877000263,53002.4315328
2025-05-29,14:34:02.000,149,11093355,115685,0,1748529241,13755.46446720999,139.01088747000176,53002.34070024
2025-05-29,14:34:03.000,149,11093309,115485,0,1748529242,13755.100706470002,139.04613311999856,53002.24986768001
2025-05-29,14:34:04.000,149,11093336,115605,0,1748529243,13754.750418349991,139.07432964000327,53002.138073760005
2025-05-29,14:34:05.000,149,11093312,115605,0,1748529244,13754.30582188999,139.01088747000176,53001.94243440001
2025-05-29,14:34:06.000,149,11093348,115685,0,1748529245,13753.955533769993,139.05318224999792,53001.86557608001
2025-05-29,14:34:07.000,149,11093409,115765,0,1748529246,13753.638927200001,139.15891920000286,53001.753782160005
2025-05-29,14:34:08.000,149,11093357,115805,0,1748529247,13753.490728379991,139.18006659000093,53001.66993672
2025-05-29,14:34:09.000,149,11093383,115325,0,1748529248,13753.47725576,139.36334396999882,53001.516220080004
2025-05-29,14:34:10.000,149,11093305,115965,0,1748529249,13753.585036719996,139.63121091000357,53001.40442616
2025-05-29,14:34:11.000,149,11093356,115645,0,1748529250,13753.962270079988,139.97661828000128,53001.35551632
2025-05-29,14:34:12.000,149,11093386,115845,0,1748529251,13754.53485643,140.42071347000456,53001.299619360005
2025-05-29,14:34:13.000,149,11093319,115685,0,1748529252,13755.282586839989,140.98464387000422,53001.25769664
2025-05-29,14:34:14.000,149,11093411,115405,0,1748529253,13756.232406549992,141.56972166000196,53001.27167088001
2025-05-29,14:34:15.000,149,11093311,115685,0,1748529254,13757.431469729992,142.13365206000162,53001.32756784
2025-05-29,14:34:16.000,149,11093330,115485,0,1748529255,13758.704632319997,142.65528767999785,53001.313593599996
2025-05-29,14:34:17.000,149,11093429,115725,0,1748529256,13759.957585980002,143.09938287000114,53001.43936176001
2025-05-29,14:34:18.000,149,11093389,115685,0,1748529257,13761.190330709993,143.5646254500025,53001.50224584
2025-05-29,14:34:19.000,149,11093380,115325,0,1748529258,13762.369184959993,143.9382293400049,53001.64198824
2025-05-29,14:34:20.000,149,11093327,115605,0,1748529259,13763.312268360001,144.2554401899979,53001.83064048
2025-05-29,14:34:21.000,149,11093351,115725,0,1748529260,13764.06673508,144.50215974000457,53001.99833136
2025-05-29,14:34:22.000,149,11093384,115645,0,1748529261,13764.538276779997,144.72068276999926,53002.12409952
2025-05-29,14:34:23.000,149,11093357,115485,0,1748529262,13764.747102389993,144.93215667000186,53002.319738879996
2025-05-29,14:34:24.000,149,11093388,115605,0,1748529263,13764.706684529992,145.03084449000016,53002.473455520005
2025-05-29,14:34:25.000,149,11093297,115685,0,1748529264,13764.477649989996,145.24936752000212,53002.592236560005
2025-05-29,14:34:26.000,149,11093348,115845,0,1748529265,13763.992635669994,145.48903794000216,53002.690056240004
2025-05-29,14:34:27.000,149,11093322,115685,0,1748529266,13763.345949909992,145.65116793000198,53002.86473424
2025-05-29,14:34:28.000,149,11093297,115725,0,1748529267,13762.591483189994,145.88378922000265,53002.90665696
2025-05-29,14:34:29.000,149,11093377,116005,0,1748529268,13761.97174267,146.0106735599984,53002.91364408
2025-05-29,14:34:30.000,149,11093291,115605,0,1748529269,13761.419365249989,146.16575441999885,53002.9555668
2025-05-29,14:34:31.000,149,11093383,115845,0,1748529270,13761.136440230002,146.29263876000186,53002.99748952001
2025-05-29,14:34:32.000,149,11093335,115525,0,1748529271,13760.914142000001,146.36313006000273,53003.07434784
2025-05-29,14:34:33.000,149,11093341,115485,0,1748529272,13760.779415799996,146.42657223000424,53003.10928344
2025-05-29,14:34:34.000,149,11093314,115645,0,1748529273,13760.63121698,146.4336213600036,53003.144219040005
2025-05-29,14:34:35.000,149,11093319,115685,0,1748529274,13760.50322708999,146.3701791900021,53003.13723192001
2025-05-29,14:34:36.000,149,11093396,115605,0,1748529275,13760.34155564999,146.29263876000186,53003.12325768
2025-05-29,14:34:37.000,149,11093380,115405,0,1748529276,13760.206829449999,146.14460703000077,53003.10229632
2025-05-29,14:34:38.000,149,11093364,115645,0,1748529277,13760.119257419989,146.08821398999862,53003.05338648
2025-05-29,14:34:39.000,149,11093373,115365,0,1748529278,13759.917168120002,146.01772268999775,53003.03941224001
2025-05-29,14:34:40.000,149,11093302,115965,0,1748529279,13759.620770479996,145.89788748000137,53003.01146376
2025-05-29,14:34:41.000,149,11093359,115765,0,1748529280,13759.257009739995,145.7921505300037,53002.96954104001
2025-05-29,14:34:42.000,149,11093380,115765,0,1748529281,13758.913457929993,145.6793644499994,53002.89966984001
2025-05-29,14:34:43.000,149,11093395,115685,0,1748529282,13758.542960879997,145.59477488999983,53002.94159256
2025-05-29,14:34:44.000,149,11093358,115725,0,1748529283,13758.18593644999,145.77100313999836,53002.822811519996
2025-05-29,14:34:45.000,149,11093328,115605,0,1748529284,13757.700922129989,146.10936138000397,53002.87172136001
2025-05-29,14:34:46.000,149,11093378,115365,0,1748529285,13757.290007219992,146.53935831000126,53002.759927440005
2025-05-29,14:34:47.000,149,11093318,115605,0,1748529286,13756.778047659995,147.04689566999878,53002.76691456
2025-05-29,14:34:48.000,149,11093379,115605,0,1748529287,13756.124625589997,147.5332856399982,53002.73197896001
2025-05-29,14:34:49.000,149,11093358,115645,0,1748529288,13755.498148759994,148.11836343000323,53002.690056240004
2025-05-29,14:34:50.000,149,11093287,115805,0,1748529289,13754.932298719992,148.8444238200027,53002.690056240004
2025-05-29,14:34:51.000,149,11093325,115725,0,1748529290,13754.5146475,149.5493368200041,53002.6062108
2025-05-29,14:34:52.000,149,11093361,115725,0,1748529291,13754.20477723999,150.16261112999928,53002.676082
2025-05-29,14:34:53.000,149,11093388,115685,0,1748529292,13754.076787349994,150.72654152999894,53002.66909488
2025-05-29,14:34:54.000,149,11093359,115805,0,1748529293,13754.157623069994,151.1917841100003,53002.676082
2025-05-29,14:34:55.000,149,11093331,115445,0,1748529294,13754.46749332999,151.72751799000253,53002.711017600006
2025-05-29,14:34:56.000,149,11093277,115605,0,1748529295,13754.851462999992,152.18571144000452,53002.76691456
2025-05-29,14:34:57.000,149,11093313,115645,0,1748529296,13755.48467613999,152.55931532999966,53002.84377288
2025-05-29,14:34:58.000,149,11093316,115685,0,1748529297,13756.266088099997,152.92587009000272,53002.96954104001
2025-05-29,14:34:59.000,149,11093379,115805,0,1748529298,13757.128335779991,153.3206213700032,53003.1302448
2025-05-29,14:35:00.000,149,11093365,115725,0,1748529299,13758.14551858999,153.69422525999835,53003.29094856
2025-05-29,14:35:01.000,149,11093318,115605,0,1748529300,13759.176174019995,153.9620922000031,53003.4446652
2025-05-29,14:35:02.000,149,11093383,115725,0,1748529301,13760.247247309999,154.16651696999907,53003.647291680005
2025-05-29,14:35:03.000,149,11093372,115005,0,1748529302,13761.237484879988,154.23700826999993,53003.83594392001
2025-05-29,14:35:04.000,149,11093309,115725,0,1748529303,13762.268140309992,154.272253920004,53004.02459616001
2025-05-29,14:35:05.000,149,11093314,115605,0,1748529304,13763.251641570001,154.28635218000272,53004.25517112
2025-05-29,14:35:06.000,149,11093396,115925,0,1748529305,13764.20819759,154.19471349000378,53004.46478472
2025-05-29,14:35:07.000,149,11093315,115685,0,1748529306,13765.124335749999,153.99028872000054,53004.71632104001
2025-05-29,14:35:08.000,149,11093374,115485,0,1748529307,13765.872066160002,153.687176129999,53004.96785736
2025-05-29,14:35:09.000,149,11093341,115685,0,1748529308,13766.390762029994,153.18668790000083,53005.21939368001
2025-05-29,14:35:10.000,149,11093305,115605,0,1748529309,13766.613060259995,152.58751185000438,53005.42900728
2025-05-29,14:35:11.000,149,11093380,115685,0,1748529310,13766.66021442999,152.13636753000173,53005.63862088
2025-05-29,14:35:12.000,149,11093361,115765,0,1748529311,13766.45812512999,151.72046886000317,53005.83426024
2025-05-29,14:35:13.000,149,11093362,115805,0,1748529312,13766.040473909998,151.22702976000437,53005.98098976
2025-05-29,14:35:14.000,149,11093314,115805,0,1748529313,13765.42073338999,150.5996571900032,53006.0997708
2025-05-29,14:35:15.000,149,11093318,115525,0,1748529314,13764.673002980002,149.9299898399986,53006.10675792001
2025-05-29,14:35:16.000,149,11093335,115725,0,1748529315,13763.857909469989,149.50704204000067,53006.12771928
2025-05-29,14:35:17.000,149,11093333,115605,0,1748529316,13763.12365167999,149.31671553000342,53006.043873840004
2025-05-29,14:35:18.000,149,11093326,115485,0,1748529317,13762.584746879998,149.27442075,53005.90413144
2025-05-29,14:35:19.000,149,11093345,115845,0,1748529318,13762.200777209997,149.2885190099987,53005.79233752
2025-05-29,14:35:20.000,149,11093308,115685,0,1748529319,13762.039105769996,149.4858946500026,53005.69451784
2025-05-29,14:35:21.000,149,11093412,115685,0,1748529320,13761.985215289991,149.76081071999943,53005.561762560006
2025-05-29,14:35:22.000,149,11093348,115645,0,1748529321,13762.194040900002,150.06392331000097,53005.40804592
2025-05-29,14:35:23.000,149,11093370,115645,0,1748529322,13762.450020679993,150.40933067999867,53005.28926488
2025-05-29,14:35:24.000,149,11093361,115725,0,1748529323,13762.78683618,150.67719762000343,53005.16349672
2025-05-29,14:35:25.000,149,11093316,115565,0,1748529324,13763.116915369996,150.8463767400026,53005.09362552
2025-05-29,14:35:26.000,149,11093371,115565,0,1748529325,13763.480676109997,150.9803102099977,53004.97484448
2025-05-29,14:35:27.000,149,11093332,115605,0,1748529326,13763.857909469989,151.0085067300024,53004.96087024001
2025-05-29,14:35:28.000,149,11093319,115565,0,1748529327,13764.16104341999,151.02260499000113,53004.89798616
2025-05-29,14:35:29.000,149,11093351,115565,0,1748529328,13764.558485709997,151.0437523799992,53004.870037680004
2025-05-29,14:35:30.000,149,11093352,115485,0,1748529329,13764.908773829993,150.8957206499981,53004.890999040006
2025-05-29,14:35:31.000,149,11093380,115525,0,1748529330,13765.25906194999,150.7476889200043,53004.89798616
2025-05-29,14:35:32.000,149,11093334,115845,0,1748529331,13765.669976860001,150.71244327000022,53004.91196040001
2025-05-29,14:35:33.000,149,11093338,115685,0,1748529332,13766.074155459988,150.69129588000214,53004.93292176001
2025-05-29,14:35:34.000,149,11093338,115565,0,1748529333,13766.552433469995,150.55736240999977,53004.97484448
2025-05-29,14:35:35.000,149,11093369,115765,0,1748529334,13767.098074579997,150.35998677000316,53004.99580584
2025-05-29,14:35:36.000,149,11093301,115725,0,1748529335,13767.71781509999,150.04982505000226,53005.037728560004
2025-05-29,14:35:37.000,149,11093370,115485,0,1748529336,13768.189356800001,149.70441768000455,53005.09362552
2025-05-29,14:35:38.000,149,11093351,115805,0,1748529337,13768.586799089993,149.34491205000086,53005.156509600005
2025-05-29,14:35:39.000,149,11093351,115925,0,1748529338,13768.809097319994,148.99950468000316,53005.17048384
2025-05-29,14:35:40.000,149,11093331,115525,0,1748529339,13768.89666934999,148.6329499200001,53005.24035504
2025-05-29,14:35:41.000,149,11093312,116005,0,1748529340,13768.88319673,148.36508298000263,53005.254329280004
2025-05-29,14:35:42.000,149,11093322,115485,0,1748529341,13768.687843739994,148.15360908000002,53005.3311876
2025-05-29,14:35:43.000,149,11093367,115485,0,1748529342,13768.337555619997,148.09016690999852,53005.35913608
2025-05-29,14:35:44.000,149,11093378,115725,0,1748529343,13767.90643178,148.0126264799983,53005.29625200001
2025-05-29,14:35:45.000,149,11093351,115485,0,1748529344,13767.286691259993,147.8927912700019,53005.254329280004
2025-05-29,14:35:46.000,149,11093396,115685,0,1748529345,13766.49854298999,147.60377693999908,53005.18445808
2025-05-29,14:35:47.000,149,11093372,115845,0,1748529346,13765.690185790001,147.44869607999863,53005.13554824
2025-05-29,14:35:49.000,149,11093315,115725,0,1748529348,13764.08694401,147.4204995600012,53004.88401192001
2025-05-29,14:35:50.000,149,11093347,115645,0,1748529349,13763.325740979992,147.46279434000462,53004.81414072001
2025-05-29,14:35:51.000,149,11093327,115565,0,1748529350,13762.510647469993,147.57558042000164,53004.73029528
2025-05-29,14:35:52.000,149,11093372,116005,0,1748529351,13761.86396170999,147.78000519000489,53004.59754000001
2025-05-29,14:35:53.000,149,11093371,115565,0,1748529352,13761.244221189998,148.040823000003,53004.51369456
2025-05-29,14:35:54.000,149,11093381,115485,0,1748529353,13760.799624729996,148.30164081000112,53004.366965040004
2025-05-29,14:35:55.000,149,11093295,115605,0,1748529354,13760.53017233,148.52721297000244,53004.1783128
2025-05-29,14:35:56.000,149,11093341,115845,0,1748529355,13760.435863989995,148.80212903999927,53004.09446736001
2025-05-29,14:35:57.000,149,11093373,115725,0,1748529356,13760.38197350999,149.00655381000252,53003.99664768
2025-05-29,14:35:58.000,149,11093410,115765,0,1748529357,13760.28092885999,149.1263890199989,53003.83594392001
2025-05-29,14:35:59.000,149,11093385,115965,0,1748529358,13760.28092885999,149.21802770999784,53003.66126592
2025-05-29,14:36:00.000,149,11093295,115565,0,1748529359,13760.294401479994,149.34491205000086,53003.56344624
2025-05-29,14:36:01.000,149,11093362,115685,0,1748529360,13760.38870982,149.26737162000063,53003.41671672
2025-05-29,14:36:02.000,149,11093372,115925,0,1748529361,13760.58406280999,149.19688031999976,53003.35383264001
2025-05-29,14:36:03.000,149,11093351,115525,0,1748529362,13760.678371149996,149.1545855400036,53003.20710312001
2025-05-29,14:36:04.000,149,11093372,115725,0,1748529363,13760.786152109991,149.1263890199989,53003.17915464
2025-05-29,14:36:05.000,149,11093324,115685,0,1748529364,13760.954559860002,149.1545855400036,53003.16518040001
2025-05-29,14:36:06.000,149,11093317,115685,0,1748529365,13761.136440230002,149.28146987999935,53003.15120616
2025-05-29,14:36:07.000,149,11093314,115885,0,1748529366,13761.183594399998,149.35196118000022,53003.01845088001
2025-05-29,14:36:08.000,149,11093308,115885,0,1748529367,13761.170121779993,149.34491205000086,53003.06736072001
2025-05-29,14:36:09.000,149,11093293,115605,0,1748529368,13760.887196759992,149.3731085699983,53003.05338648
2025-05-29,14:36:10.000,149,11093378,115845,0,1748529369,13760.62448066999,149.401305090003,53002.990502399996
2025-05-29,14:36:11.000,149,11093350,115605,0,1748529370,13760.34155564999,149.36605943999893,53002.990502399996
2025-05-29,14:36:12.000,149,11093333,115805,0,1748529371,13760.139466349989,149.20392944999912,53002.976528160005
2025-05-29,14:36:13.000,149,11093379,115725,0,1748529372,13759.822859779997,149.09819250000146,53002.89966984001
2025-05-29,14:36:14.000,149,11093362,115685,0,1748529373,13759.566879999991,149.03475032999995,53002.83678576
2025-05-29,14:36:15.000,149,11093334,115725,0,1748529374,13759.36479069999,148.91491512000357,53002.76691456
2025-05-29,14:36:16.000,149,11093386,115685,0,1748529375,13759.14249246999,148.86557121000078,53002.69704336
2025-05-29,14:36:17.000,149,11093337,115765,0,1748529376,13758.967348409999,148.85147295000206,53002.592236560005
2025-05-29,14:36:18.000,149,11093313,115605,0,1748529377,13758.751786489993,148.95016077000037,53002.44550704001
2025-05-29,14:36:19.000,149,11093394,115685,0,1748529378,13758.435179920001,149.05589771999803,53002.34070024
2025-05-29,14:36:20.000,149,11093360,115685,0,1748529379,13758.12530965999,149.1757329300017,53002.27082904
2025-05-29,14:36:21.000,149,11093336,115725,0,1748529380,13757.620086409988,149.21802770999784,53002.10313816
2025-05-29,14:36:22.000,149,11093372,115645,0,1748529381,13757.09465423,149.20392944999912,53002.01230560001
2025-05-29,14:36:23.000,149,11093363,115805,0,1748529382,13756.650057769999,149.2885190099987,53001.82365336001
2025-05-29,14:36:24.000,149,11093375,115645,0,1748529383,13756.239142860002,149.54228769000474,53001.71185944
2025-05-29,14:36:25.000,149,11093359,115565,0,1748529384,13755.80801901999,149.85949853999773,53001.537181440006
2025-05-29,14:36:26.000,149,11093292,116245,0,1748529385,13755.498148759994,150.24720068999886,53001.39743904
2025-05-29,14:36:27.000,149,11093359,115805,0,1748529386,13755.309532079998,150.7335906599983,53001.22974816
2025-05-29,14:36:28.000,149,11093328,115485,0,1748529387,13755.262377909989,151.17768585000158,53001.083018640005
2025-05-29,14:36:29.000,149,11093364,115445,0,1748529388,13755.289323149998,151.45965104999777,53000.95725048001
2025-05-29,14:36:30.000,149,11093338,115925,0,1748529389,13755.44425827999,151.67817407999974,53000.8943664
2025-05-29,14:36:31.000,149,11093333,115565,0,1748529390,13755.77433747,151.8121075500021,53000.810520959996
2025-05-29,14:36:32.000,149,11093350,115845,0,1748529391,13756.272824409993,151.9601392800032,53000.71968840001
2025-05-29,14:36:33.000,149,11093364,115725,0,1748529392,13756.82520182999,152.07997448999959,53000.69173992001
2025-05-29,14:36:34.000,149,11093293,115765,0,1748529393,13757.485360209997,152.1434166600011,53000.73366264
2025-05-29,14:36:35.000,149,11093363,115485,0,1748529394,13758.16572751999,152.25620273999812,53000.70571416
2025-05-29,14:36:36.000,149,11093374,115925,0,1748529395,13758.940403169989,152.2703010000041,53000.76161112
2025-05-29,14:36:37.000,149,11093311,115725,0,1748529396,13759.640979409996,152.21390796000196,53000.83148232
2025-05-29,14:36:38.000,149,11093276,115645,0,1748529397,13760.334819339994,152.05177797000215,53000.8943664
2025-05-29,14:36:39.000,149,11093320,115805,0,1748529398,13760.914142000001,151.76981276999868,53000.964237600005
2025-05-29,14:36:40.000,149,11093331,115525,0,1748529399,13761.50020096999,151.4667001800044,53001.06205728
2025-05-29,14:36:41.000,149,11093337,115645,0,1748529400,13761.90437956999,151.1565384600035,53001.16686408
2025-05-29,14:36:42.000,149,11093334,115405,0,1748529401,13762.187304589992,151.0085067300024,53001.26468376
2025-05-29,14:36:43.000,149,11093300,115725,0,1748529402,13762.220986139997,150.8463767400026,53001.29263224001
2025-05-29,14:36:44.000,149,11093372,115725,0,1748529403,13762.039105769996,150.7476889200043,53001.35551632
2025-05-29,14:36:45.000,149,11093334,115565,0,1748529404,13761.68881765,150.69129588000214,53001.39743904
2025-05-29,14:36:46.000,149,11093311,115485,0,1748529405,13761.271166429993,150.62080458000128,53001.43936176001
2025-05-29,14:36:47.000,149,11093344,115925,0,1748529406,13760.75247056,150.5996571900032,53001.46032312001
2025-05-29,14:36:48.000,149,11093338,115845,0,1748529407,13760.227038379999,150.52211676000297,53001.43237464
2025-05-29,14:36:49.000,149,11093375,115925,0,1748529408,13759.661188339996,150.4375272000034,53001.34154208001
2025-05-29,14:36:50.000,149,11093343,115685,0,1748529409,13759.176174019995,150.41637980999803,53001.29263224001
2025-05-29,14:36:51.000,149,11093338,115765,0,1748529410,13758.771995419993,150.52211676000297,53001.19481256001
2025-05-29,14:36:52.000,149,11093340,116005,0,1748529411,13758.31392634,150.58555893000448,53001.10398000001
2025-05-29,14:36:53.000,149,11093335,115365,0,1748529412,13757.855857259994,150.63490284,53000.98519896001
2025-05-29,14:36:54.000,149,11093298,115765,0,1748529413,13757.505569139998,150.64195196999935,53000.85244368
2025-05-29,14:36:55.000,149,11093344,115925,0,1748529414,13757.269798289992,150.64195196999935,53000.74064976001
2025-05-29,14:36:56.000,149,11093370,115565,0,1748529415,13757.128335779991,150.5996571900032,53000.62186872001
2025-05-29,14:36:57.000,149,11093310,115925,0,1748529416,13757.01381851,150.5150676300036,53000.53802328
2025-05-29,14:36:58.000,149,11093334,115685,0,1748529417,13756.93298279,150.45867459000146,53000.461164960005
2025-05-29,14:36:59.000,149,11093344,115845,0,1748529418,13756.85214707,150.4375272000034,53000.32840968
2025-05-29,14:37:00.000,149,11093301,115685,0,1748529419,13756.872356,150.39523241999996,53000.18866728001
2025-05-29,14:37:01.000,149,11093364,115765,0,1748529420,13756.93298279,150.40933067999867,53000.055912
2025-05-29,14:37:02.000,149,11093343,115485,0,1748529421,13756.97340065,150.4375272000034,52999.96507944
2025-05-29,14:37:03.000,149,11093319,115885,0,1748529422,13757.101390539996,150.43047807000403,52999.860272640006
2025-05-29,14:37:04.000,149,11093284,115685,0,1748529423,13757.290007219992,150.40933067999867,52999.7764272
2025-05-29,14:37:05.000,149,11093390,115765,0,1748529424,13757.539250690003,150.38113416000124,52999.71354312001
2025-05-29,14:37:06.000,149,11093320,115845,0,1748529425,13757.768285229999,150.40933067999867,52999.63668480001
2025-05-29,14:37:07.000,149,11093343,115805,0,1748529426,13758.04447393999,150.34588851000444,52999.58078784
2025-05-29,14:37:08.000,149,11093395,115605,0,1748529427,13758.20614537999,150.28244634000293,52999.49694240001
2025-05-29,14:37:09.000,149,11093328,115685,0,1748529428,13758.448652539992,150.25424981999822,52999.34322576
2025-05-29,14:37:10.000,149,11093306,116125,0,1748529429,13758.812413279993,150.16966025999864,52999.31527728
2025-05-29,14:37:11.000,149,11093336,115725,0,1748529430,13759.135756159994,150.18375852000463,52999.27335456
2025-05-29,14:37:12.000,149,11093300,115645,0,1748529431,13759.499516899996,150.303593730001,52999.22444472
2025-05-29,14:37:13.000,149,11093394,115885,0,1748529432,13759.782441919997,150.34588851000444,52999.09168944001
2025-05-29,14:37:14.000,149,11093325,115845,0,1748529433,13760.146202659998,150.36703590000252,52999.021818240006
2025-05-29,14:37:15.000,149,11093357,115925,0,1748529434,13760.48975447,150.31064286000037,52998.94495992001
2025-05-29,14:37:16.000,149,11093378,115605,0,1748529435,13760.792888420001,150.21195504000207,52998.94495992001
2025-05-29,14:37:17.000,149,11093358,115645,0,1748529436,13761.096022370002,150.01457939999818,52998.88207584
2025-05-29,14:37:18.000,149,11093377,115565,0,1748529437,13761.426101559999,149.9440881000046,52998.88207584
2025-05-29,14:37:19.000,149,11093359,115885,0,1748529438,13761.554091449994,149.845400279999,52998.79823040001
2025-05-29,14:37:20.000,149,11093333,115725,0,1748529439,13761.527146209999,149.81015463000222,52998.74233344
2025-05-29,14:37:21.000,149,11093314,115765,0,1748529440,13761.466519419999,149.845400279999,52998.67246224
2025-05-29,14:37:22.000,149,11093400,115645,0,1748529441,13761.446310489999,149.95113723000395,52998.60259104
2025-05-29,14:37:23.000,149,11093338,115845,0,1748529442,13761.372211079994,150.09916895999777,52998.53271984
2025-05-29,14:37:24.000,149,11093364,115965,0,1748529443,13761.331793219993,150.21195504000207,52998.50477136
2025-05-29,14:37:25.000,149,11093345,115725,0,1748529444,13761.345265839998,150.28244634000293,52998.40695168
2025-05-29,14:37:26.000,149,11093354,115725,0,1748529445,13761.47999203999,150.37408503000188,52998.28817064
2025-05-29,14:37:27.000,149,11093375,115805,0,1748529446,13761.756180749995,150.5150676300036,52998.21829944
2025-05-29,14:37:28.000,149,11093380,115805,0,1748529447,13762.167095659992,150.64195196999935,52998.17637672001
2025-05-29,14:37:29.000,149,11093357,115645,0,1748529448,13762.692527839994,150.6630993600047,52998.05060856
2025-05-29,14:37:30.000,149,11093318,115645,0,1748529449,13763.238168949996,150.71244327000022,52997.98772448001
2025-05-29,14:37:31.000,149,11093389,115645,0,1748529450,13763.689501719993,150.6983450100015,52997.95977600001
2025-05-29,14:37:32.000,149,11093383,115605,0,1748529451,13764.26208806999,150.61375545000192,52997.93881464001
2025-05-29,14:37:33.000,149,11093348,115685,0,1748529452,13764.794256560002,150.67719762000343,52997.86894344001
2025-05-29,14:37:34.000,149,11093352,115645,0,1748529453,13765.252325639995,150.8816223899994,52997.95977600001
2025-05-29,14:37:35.000,149,11093265,115405,0,1748529454,13765.54872328,151.10014542000135,52997.95977600001
2025-05-29,14:37:36.000,149,11093307,115885,0,1748529455,13765.764285199992,151.29752105999796,52997.91086616
2025-05-29,14:37:37.000,149,11093332,115645,0,1748529456,13765.946165569992,151.41030714000226,52997.97375024
2025-05-29,14:37:38.000,149,11093384,115805,0,1748529457,13766.087628079993,151.57243713000207,52998.03663432001
2025-05-29,14:37:39.000,149,11093300,115685,0,1748529458,13766.188672729993,151.72046886000317,52998.04362144
2025-05-29,14:37:40.000,149,11093307,115765,0,1748529459,13766.262772139999,151.7486653800006,52998.064582800005
2025-05-29,14:37:41.000,149,11093329,115845,0,1748529460,13766.148254869993,151.6852232099991,52998.12746688001
2025-05-29,14:37:42.000,149,11093378,115685,0,1748529461,13766.053946530003,151.57948626000143,52998.07156992
2025-05-29,14:37:43.000,149,11093407,115765,0,1748529462,13765.845120919992,151.42440540000098,52997.994711600004
2025-05-29,14:37:44.000,149,11093360,115565,0,1748529463,13765.777757819997,151.38915975000418,52998.03663432001
2025-05-29,14:37:45.000,149,11093324,115645,0,1748529464,13765.764285199992,151.41735627000162,52997.994711600004
2025-05-29,14:37:46.000,149,11093353,115645,0,1748529465,13765.851857230002,151.31866845000332,52997.98073736
2025-05-29,14:37:47.000,149,11093369,115565,0,1748529466,13766.000056049998,151.26932454000053,52997.91086616
2025-05-29,14:37:48.000,149,11093353,115645,0,1748529467,13766.303189999999,151.33276671000203,52997.896891920005
2025-05-29,14:37:49.000,149,11093350,115765,0,1748529468,13766.7073686,151.47374931000377,52997.827020720004
2025-05-29,14:37:50.000,149,11093370,115845,0,1748529469,13767.192382920002,151.55833887000335,52997.74317528
2025-05-29,14:37:51.000,149,11093312,115685,0,1748529470,13767.670660929994,151.74161625000124,52997.73618816
2025-05-29,14:37:52.000,149,11093294,115725,0,1748529471,13768.061366909991,151.80505842000275,52997.68727832
2025-05-29,14:37:53.000,149,11093364,115765,0,1748529472,13768.404918719993,151.95309015000385,52997.66631696
2025-05-29,14:37:54.000,149,11093376,115725,0,1748529473,13768.607008019993,152.12931840000238,52997.70125256001
2025-05-29,14:37:55.000,149,11093277,115925,0,1748529474,13768.640689569998,152.25620273999812,52997.72221392001
2025-05-29,14:37:56.000,149,11093329,116005,0,1748529475,13768.708052669994,152.37603795000177,52997.778110880005
2025-05-29,14:37:57.000,149,11093379,115725,0,1748529476,13768.546381229993,152.41128359999857,52997.81304648
2025-05-29,14:37:58.000,149,11093345,115725,0,1748529477,13768.243247279992,152.36193969000306,52997.827020720004
2025-05-29,14:37:59.000,149,11093356,115685,0,1748529478,13767.84580499,152.33374316999834,52997.827020720004
2025-05-29,14:38:00.000,149,11093351,115765,0,1748529479,13767.407944839993,152.22095709000132,52997.785098
2025-05-29,14:38:01.000,149,11093326,115645,0,1748529480,13766.882512659991,151.8966971100017,52997.74317528
2025-05-29,14:38:02.000,149,11093391,115685,0,1748529481,13766.49854298999,151.5865353900008,52997.76413664
2025-05-29,14:38:03.000,149,11093333,115605,0,1748529482,13766.161727489998,151.3750614899982,52997.659329840004
2025-05-29,14:38:04.000,149,11093425,115645,0,1748529483,13766.053946530003,151.23407889000373,52997.610420000005
2025-05-29,14:38:05.000,149,11093357,115685,0,1748529484,13766.067419149993,151.27637366999988,52997.59644576
2025-05-29,14:38:06.000,149,11093327,115805,0,1748529485,13766.215617969989,151.41735627000162,52997.44971624
2025-05-29,14:38:07.000,149,11093332,115885,0,1748529486,13766.370553099994,151.67817407999974,52997.491638960004
2025-05-29,14:38:08.000,149,11093353,116005,0,1748529487,13766.51875191999,151.9319427599985,52997.38683216001
2025-05-29,14:38:09.000,149,11093360,115685,0,1748529488,13766.613060259995,152.19276057000388,52997.30298672
2025-05-29,14:38:10.000,149,11093352,115645,0,1748529489,13766.61979656999,152.50997142000415,52997.24010264
2025-05-29,14:38:11.000,149,11093406,115845,0,1748529490,13766.64674181,152.85537879000185,52997.20516704
2025-05-29,14:38:12.000,149,11093355,115525,0,1748529491,13766.7073686,153.16554051000276,52997.20516704
2025-05-29,14:38:13.000,149,11093366,116005,0,1748529492,13766.64674181,153.49684962000174,52997.18420568
2025-05-29,14:38:14.000,149,11093306,115845,0,1748529493,13766.48507037,153.687176129999,52997.21914128001
2025-05-29,14:38:15.000,149,11093329,115845,0,1748529494,13766.41770726999,153.64488135000283,52997.24010264
2025-05-29,14:38:16.000,149,11093291,115805,0,1748529495,13766.350344169994,153.58848831000068,52997.25407688
2025-05-29,14:38:17.000,149,11093332,115685,0,1748529496,13766.370553099994,153.61668482999812,52997.30997384
2025-05-29,14:38:18.000,149,11093360,115765,0,1748529497,13766.289717379994,153.38406354000472,52997.33792232001
2025-05-29,14:38:19.000,149,11093369,115525,0,1748529498,13766.384025719999,153.18668790000083,52997.35189656
2025-05-29,14:38:20.000,149,11093392,115645,0,1748529499,13766.471597749995,153.05980355999782,52997.393819280005
2025-05-29,14:38:21.000,149,11093339,115645,0,1748529500,13766.5052793,152.8483296600025,52997.44971624
2025-05-29,14:38:22.000,149,11093356,115645,0,1748529501,13766.48507037,152.65800314999797,52997.44971624
2025-05-29,14:38:23.000,149,11093354,115845,0,1748529502,13766.49854298999,152.49587315999815,52997.49862608
2025-05-29,14:38:24.000,149,11093398,115325,0,1748529503,13766.42444358,152.42538186000456,52997.5405488
2025-05-29,14:38:25.000,149,11093344,115845,0,1748529504,13766.330135239994,152.33374316999834,52997.47766472
2025-05-29,14:38:26.000,149,11093392,115765,0,1748529505,13766.047210219993,152.32669403999898,52997.54753592
2025-05-29,14:38:27.000,149,11093409,115845,0,1748529506,13765.710394720001,152.3055466500009,52997.5405488
2025-05-29,14:38:28.000,149,11093367,116045,0,1748529507,13765.393788149995,152.12226927000302,52997.55452304001
2025-05-29,14:38:29.000,149,11093356,115885,0,1748529508,13765.110863129994,151.8614514600049,52997.561510160005
2025-05-29,14:38:30.000,149,11093393,115725,0,1748529509,13764.713420840002,151.6006336499995,52997.47766472
2025-05-29,14:38:31.000,149,11093332,115645,0,1748529510,13764.376605339996,151.3750614899982,52997.49862608
2025-05-29,14:38:32.000,149,11093372,115525,0,1748529511,13763.992635669994,151.1071945500007,52997.41478064001
2025-05-29,14:38:33.000,149,11093387,115765,0,1748529512,13763.649083859993,150.85342587000196,52997.35888368
2025-05-29,14:38:34.000,149,11093331,115325,0,1748529513,13763.265114189991,150.71244327000022,52997.261064
2025-05-29,14:38:35.000,149,11093336,115765,0,1748529514,13762.82051772999,150.43047807000403,52997.19817992001
2025-05-29,14:38:36.000,149,11093339,115765,0,1748529515,13762.369184959993,150.33179024999845,52997.13529584
2025-05-29,14:38:37.000,149,11093383,115645,0,1748529516,13761.91111588,150.31769198999973,52997.058437520005
2025-05-29,14:38:38.000,149,11093371,115885,0,1748529517,13761.486728349999,150.31769198999973,52996.960617840006
2025-05-29,14:38:39.000,149,11093345,115765,0,1748529518,13761.163385469998,150.31064286000037,52996.82786256
2025-05-29,14:38:40.000,149,11093366,115765,0,1748529519,13760.738997939996,150.16261112999928,52996.70908152
2025-05-29,14:38:41.000,149,11093376,115805,0,1748529520,13760.38870982,150.09916895999777,52996.562352
2025-05-29,14:38:42.000,149,11093419,115925,0,1748529521,13760.186620519999,150.19785678000335,52996.506455040006
2025-05-29,14:38:43.000,149,11093335,115685,0,1748529522,13759.937377050002,150.39523241999996,52996.387674000005
2025-05-29,14:38:44.000,149,11093320,115645,0,1748529523,13759.950849669993,150.62785371000064,52996.32478992
2025-05-29,14:38:45.000,149,11093424,115885,0,1748529524,13759.910431809993,150.85342587000196,52996.24094448001
2025-05-29,14:38:46.000,149,11093342,115805,0,1748529525,13759.903695499997,151.05080150999856,52996.150111920004
2025-05-29,14:38:47.000,149,11093321,115845,0,1748529526,13759.910431809993,151.22702976000437,52996.11517632001
2025-05-29,14:38:48.000,149,11093368,115485,0,1748529527,13759.930640739993,151.48079844000313,52996.038318
2025-05-29,14:38:49.000,149,11093310,115725,0,1748529528,13760.058630629988,151.67112495000038,52995.954472560006
2025-05-29,14:38:50.000,149,11093308,115725,0,1748529529,13760.146202659998,151.88259885000298,52995.9684468
2025-05-29,14:38:51.000,149,11093344,115645,0,1748529530,13760.200093139989,152.1434166600011,52995.90556272001
2025-05-29,14:38:52.000,149,11093376,115485,0,1748529531,13760.179884209989,152.3407922999977,52995.85665288001
2025-05-29,14:38:53.000,149,11093353,115845,0,1748529532,13760.092312179993,152.52406968000287,52995.85665288001
2025-05-29,14:38:54.000,149,11093332,115445,0,1748529533,13760.072103249993,152.77783836000162,52995.77979456001
2025-05-29,14:38:55.000,149,11093305,115805,0,1748529534,13759.977794910003,152.87652617999993,52995.786781680006
2025-05-29,14:38:56.000,149,11093414,115845,0,1748529535,13759.883486569997,152.911771830004,52995.82870440001
2025-05-29,14:38:57.000,149,11093377,115645,0,1748529536,13759.762232989997,152.897673569998,52995.80075592
2025-05-29,14:38:58.000,149,11093361,115725,0,1748529537,13759.674660960001,152.93291922000208,52995.80075592
2025-05-29,14:38:59.000,149,11093395,115845,0,1748529538,13759.55340738,152.98931226000423,52995.786781680006
2025-05-29,14:39:00.000,149,11093371,115885,0,1748529539,13759.560143689996,152.98931226000423,52995.765820320004
2025-05-29,14:39:01.000,149,11093350,115685,0,1748529540,13759.580352619996,152.98931226000423,52995.73787184001
2025-05-29,14:39:02.000,149,11093363,115725,0,1748529541,13759.46583534999,152.95406661000015,52995.668000640006
2025-05-29,14:39:03.000,149,11093403,115725,0,1748529542,13759.30416390999,152.77078923000226,52995.668000640006
2025-05-29,14:39:04.000,149,11093273,115765,0,1748529543,13759.115547229994,152.57341358999838,52995.647039280004
2025-05-29,14:39:05.000,149,11093328,115885,0,1748529544,13759.001029959989,152.34784143000434,52995.64005216001
2025-05-29,14:39:06.000,149,11093359,115645,0,1748529545,13758.933666859994,152.2068588300026,52995.62607792
2025-05-29,14:39:07.000,149,11093288,115845,0,1748529546,13758.893248999993,152.05177797000215,52995.619090800006
2025-05-29,14:39:08.000,149,11093309,115645,0,1748529547,13758.866303759998,151.97423754000192,52995.53524536
2025-05-29,14:39:09.000,149,11093320,115845,0,1748529548,13758.859567449988,151.8614514600049,52995.54223248001
2025-05-29,14:39:10.000,149,11093365,115885,0,1748529549,13758.812413279993,151.88964798000234,52995.514284
2025-05-29,14:39:11.000,149,11093364,115885,0,1748529550,13758.886512689998,151.92489362999913,52995.479348400004
2025-05-29,14:39:12.000,149,11093306,115725,0,1748529551,13758.893248999993,151.88259885000298,52995.451399920006
2025-05-29,14:39:13.000,149,11093313,115805,0,1748529552,13758.967348409999,151.78391103000467,52995.41646432
2025-05-29,14:39:14.000,149,11093315,115645,0,1748529553,13758.933666859994,151.7134197300038,52995.36755448
2025-05-29,14:39:15.000,149,11093272,115685,0,1748529554,13758.846094829998,151.60768277999887,52995.332618880006
2025-05-29,14:39:16.000,149,11093405,115645,0,1748529555,13758.704632319997,151.537191479998,52995.32563176001
2025-05-29,14:39:17.000,149,11093404,115725,0,1748529556,13758.556433500002,151.5019458300012,52995.37454160001
2025-05-29,14:39:18.000,149,11093371,115925,0,1748529557,13758.33413527,151.39620888000354,52995.36755448
2025-05-29,14:39:19.000,149,11093349,116125,0,1748529558,13758.08489179999,151.41030714000226,52995.311657520004
2025-05-29,14:39:20.000,149,11093382,115605,0,1748529559,13757.775021539994,151.3750614899982,52995.2697348
2025-05-29,14:39:21.000,149,11093318,115805,0,1748529560,13757.505569139998,151.47374931000377,52995.1998636
2025-05-29,14:39:22.000,149,11093362,115765,0,1748529561,13757.236116740001,151.5865353900008,52995.15095376
2025-05-29,14:39:23.000,149,11093390,115685,0,1748529562,13757.060972679996,151.64292843000294,52995.08806968001
2025-05-29,14:39:24.000,149,11093336,115845,0,1748529563,13756.84541075999,151.66407582000102,52995.08806968001
2025-05-29,14:39:25.000,149,11093289,115685,0,1748529564,13756.629848839999,151.64292843000294,52995.01121136
2025-05-29,14:39:26.000,149,11093323,115405,0,1748529565,13756.549013119999,151.6499775600023,52994.96230152
2025-05-29,14:39:27.000,149,11093356,115805,0,1748529566,13756.481650019989,151.67817407999974,52994.93435304
2025-05-29,14:39:28.000,149,11093342,115685,0,1748529567,13756.387341679998,151.57948626000143,52994.87146896001
2025-05-29,14:39:29.000,149,11093376,115645,0,1748529568,13756.400814299988,151.41735627000162,52994.829546240006
2025-05-29,14:39:30.000,149,11093360,115645,0,1748529569,13756.367132749998,151.3045701900046,52994.780636400006
2025-05-29,14:39:31.000,149,11093333,115765,0,1748529570,13756.353660129993,151.2411280200031,52994.75268792001
2025-05-29,14:39:32.000,149,11093313,115685,0,1748529571,13756.286297029998,151.26932454000053,52994.69679096
2025-05-29,14:39:33.000,149,11093387,115885,0,1748529572,13756.191988689992,151.4032580100029,52994.68980384
2025-05-29,14:39:34.000,149,11093353,115845,0,1748529573,13756.050526179992,151.54424061000464,52994.62691976
2025-05-29,14:39:35.000,149,11093373,115685,0,1748529574,13755.861909499996,151.5653880000027,52994.61993264
2025-05-29,14:39:36.000,149,11093359,115845,0,1748529575,13755.5924571,151.551289740004,52994.61993264
2025-05-29,14:39:37.000,149,11093369,115805,0,1748529576,13755.356686249994,151.61473190999823,52994.5710228
2025-05-29,14:39:38.000,149,11093321,115725,0,1748529577,13755.114179089993,151.7134197300038,52994.55006144
2025-05-29,14:39:39.000,149,11093342,115725,0,1748529578,13754.965980269997,151.7980092900034,52994.52211296
2025-05-29,14:39:40.000,149,11093313,115685,0,1748529579,13754.736945730001,151.92489362999913,52994.48717736001
2025-05-29,14:39:41.000,149,11093352,115645,0,1748529580,13754.67631894,152.00948318999872,52994.46621600001
2025-05-29,14:39:42.000,149,11093342,115565,0,1748529581,13754.649373699991,152.03063058000407,52994.4312804
2025-05-29,14:39:43.000,149,11093326,115645,0,1748529582,13754.710000489991,151.97423754000192,52994.40333192
2025-05-29,14:39:44.000,149,11093345,115925,0,1748529583,13754.763890969996,151.95309015000385,52994.43826752001
2025-05-29,14:39:45.000,149,11093296,115765,0,1748529584,13754.905353479997,152.07997448999959,52994.38237056
2025-05-29,14:39:46.000,149,11093361,115685,0,1748529585,13755.026607059997,152.19980970000324,52994.375383440005
2025-05-29,14:39:47.000,149,11093314,115845,0,1748529586,13755.181542189988,152.3548905600037,52994.45922888
2025-05-29,14:39:48.000,149,11093317,115765,0,1748529587,13755.296059459994,152.48177489999944,52994.48019024
2025-05-29,14:39:49.000,149,11093308,115685,0,1748529588,13755.336477319994,152.47472577000008,52994.55704856
2025-05-29,14:39:50.000,149,11093321,115565,0,1748529589,13755.397104109994,152.42538186000456,52994.57800992
2025-05-29,14:39:51.000,149,11093365,115805,0,1748529590,13755.42404934999,152.49587315999815,52994.62691976
2025-05-29,14:39:52.000,149,11093333,115925,0,1748529591,13755.538566619995,152.47472577000008,52994.68980384
2025-05-29,14:39:53.000,149,11093321,115845,0,1748529592,13755.619402339995,152.41833272999793,52994.68980384
2025-05-29,14:39:54.000,149,11093357,115965,0,1748529593,13755.619402339995,152.31259578000027,52994.69679096
2025-05-29,14:39:55.000,149,11093313,115845,0,1748529594,13755.54530292999,152.2703010000041,52994.75268792001
2025-05-29,14:39:56.000,149,11093305,115925,0,1748529595,13755.44425827999,152.31964490999962,52994.75268792001
2025-05-29,14:39:57.000,149,11093322,115725,0,1748529596,13755.370158869999,152.49587315999815,52994.759675040004
2025-05-29,14:39:58.000,149,11093352,115725,0,1748529597,13755.114179089993,152.70734706000076,52994.73172656001
2025-05-29,14:39:59.000,149,11093405,115765,0,1748529598,13754.864935619997,152.86947705000057,52994.75268792001
2025-05-29,14:40:00.000,149,11093282,115805,0,1748529599,13754.45402071,153.00341052000294,52994.76666216
2025-05-29,14:40:01.000,149,11093373,115845,0,1748529600,13753.975742699993,153.05275442999846,52994.70377808001
2025-05-29,14:40:02.000,149,11093371,115685,0,1748529601,13753.403156349996,152.8483296600025,52994.69679096
2025-05-29,14:40:03.000,149,11093360,115805,0,1748529602,13752.850778929998,152.69324880000204,52994.661855360006
2025-05-29,14:40:04.000,149,11093324,115765,0,1748529603,13752.352291989991,152.68619967000268,52994.543074320005
2025-05-29,14:40:05.000,149,11093390,115645,0,1748529604,13751.85380505,152.69324880000204,52994.473203120004
2025-05-29,14:40:06.000,149,11093331,115485,0,1748529605,13751.409208589997,152.72849444999883,52994.36839632001
2025-05-29,14:40:07.000,149,11093307,115645,0,1748529606,13751.166701429996,152.6368557599999,52994.291538
2025-05-29,14:40:08.000,149,11093358,115805,0,1748529607,13750.964612129996,152.55931532999966,52994.17974408001
2025-05-29,14:40:09.000,149,11093327,115565,0,1748529608,13750.823149619995,152.46767664000072,52994.088911520004
2025-05-29,14:40:10.000,149,11093343,115925,0,1748529609,13750.6749508,152.36193969000306,52994.0469888
2025-05-29,14:40:11.000,149,11093413,115765,0,1748529610,13750.722104969995,152.3548905600037,52994.01205320001
2025-05-29,14:40:12.000,149,11093353,116005,0,1748529611,13750.73557759,152.36898882000241,52993.91423352001
2025-05-29,14:40:13.000,149,11093315,115645,0,1748529612,13750.75578652,152.3407922999977,52993.81641384001
2025-05-29,14:40:14.000,149,11093378,115845,0,1748529613,13750.66821448999,152.29849752000155,52993.74654264001
2025-05-29,14:40:15.000,149,11093316,115845,0,1748529614,13750.573906149999,152.2914483900022,52993.67667144001
2025-05-29,14:40:16.000,149,11093366,115485,0,1748529615,13750.331398989998,152.31259578000027,52993.64872296001
2025-05-29,14:40:17.000,149,11093302,115725,0,1748529616,13750.068682899997,152.22800622000068,52993.536929040005
2025-05-29,14:40:18.000,149,11093326,115685,0,1748529617,13749.927220389996,151.98833580000064,52993.43212224001
2025-05-29,14:40:19.000,149,11093304,115685,0,1748529618,13749.805966809996,151.87554972000362,52993.33430256
2025-05-29,14:40:20.000,149,11093362,115885,0,1748529619,13749.65103167999,151.76981276999868,52993.24347000001
2025-05-29,14:40:21.000,149,11093351,116045,0,1748529620,13749.462414999995,151.6499775600023,52993.12468896001
2025-05-29,14:40:22.000,149,11093320,116005,0,1748529621,13749.361370349994,151.48079844000313,52992.99193368
2025-05-29,14:40:23.000,149,11093379,115765,0,1748529622,13749.192962599998,151.36801235999883,52992.88712688001
2025-05-29,14:40:24.000,149,11093333,115965,0,1748529623,13749.031291159998,151.22702976000437,52992.747384480004
2025-05-29,14:40:25.000,149,11093328,115685,0,1748529624,13748.936982819992,151.05785063999792,52992.63559056
2025-05-29,14:40:26.000,149,11093356,115725,0,1748529625,13748.849410789997,151.0085067300024,52992.52379664001
2025-05-29,14:40:27.000,149,11093390,115525,0,1748529626,13748.802256620002,151.03670324999985,52992.41898984
2025-05-29,14:40:28.000,149,11093329,115805,0,1748529627,13748.687739349996,150.96621194999898,52992.314183040005
2025-05-29,14:40:29.000,149,11093296,115685,0,1748529628,13748.62037625,150.8463767400026,52992.20238912
2025-05-29,14:40:30.000,149,11093277,116005,0,1748529629,13748.573222079991,150.87457326000003,52992.06963384001
2025-05-29,14:40:31.000,149,11093260,115685,0,1748529630,13748.37113277999,150.93801543000154,52991.88796872
2025-05-29,14:40:32.000,149,11093285,115645,0,1748529631,13748.142098239994,151.1565384600035,52991.7761748
2025-05-29,14:40:33.000,149,11093376,115845,0,1748529632,13747.845700600003,151.38211062000482,52991.65739376
2025-05-29,14:40:34.000,149,11093341,116085,0,1748529633,13747.481939860001,151.6006336499995,52991.475728640005
2025-05-29,14:40:35.000,149,11093348,115485,0,1748529634,13747.205751149995,151.67817407999974,52991.30105064001
2025-05-29,14:40:36.000,149,11093333,115885,0,1748529635,13746.99692554,151.7134197300038,52991.16829536
2025-05-29,14:40:37.000,149,11093290,115685,0,1748529636,13746.889144579989,151.6499775600023,52990.98663024
2025-05-29,14:40:38.000,149,11093321,115805,0,1748529637,13746.94977136999,151.62178104000486,52990.81195224
2025-05-29,14:40:39.000,149,11093363,115685,0,1748529638,13747.0373434,151.80505842000275,52990.700158319996
2025-05-29,14:40:40.000,149,11093282,115765,0,1748529639,13747.104706499995,152.00243405999936,52990.52548032
2025-05-29,14:40:41.000,149,11093365,115645,0,1748529640,13747.165333289995,152.21390796000196,52990.39272504001
2025-05-29,14:40:42.000,149,11093282,115845,0,1748529641,13747.31353210999,152.31964490999962,52990.232021280004
2025-05-29,14:40:43.000,149,11093392,115565,0,1748529642,13747.481939860001,152.53816794000159,52990.12022736
2025-05-29,14:40:44.000,149,11093323,115805,0,1748529643,13747.717710709992,152.74259271000483,52989.9944592
2025-05-29,14:40:45.000,149,11093314,115605,0,1748529644,13748.007372039989,152.897673569998,52989.8547168
2025-05-29,14:40:46.000,149,11093337,116005,0,1748529645,13748.27008812999,153.0104596500023,52989.76388424
2025-05-29,14:40:47.000,149,11093347,115565,0,1748529646,13748.445232189995,153.17963877000147,52989.67305168001
2025-05-29,14:40:48.000,149,11093319,115685,0,1748529647,13748.633848869991,153.36996527999872,52989.561257760004
2025-05-29,14:40:49.000,149,11093377,115725,0,1748529648,13748.761838760001,153.5532426600039,52989.47741232
2025-05-29,14:40:50.000,149,11093328,116005,0,1748529649,13748.943719130002,153.57439005000197,52989.37260552
2025-05-29,14:40:51.000,149,11093322,115845,0,1748529650,13749.145808429988,153.5038987500011,52989.2608116
2025-05-29,14:40:52.000,149,11093303,116085,0,1748529651,13749.34789772999,153.48980049000238,52989.18395328
2025-05-29,14:40:53.000,149,11093329,115925,0,1748529652,13749.442206069994,153.39111267000408,52989.16299192
2025-05-29,14:40:54.000,149,11093332,115525,0,1748529653,13749.502832859995,153.35586702,52988.98132680001
2025-05-29,14:40:55.000,149,11093393,115565,0,1748529654,13749.69144953999,153.34881789000065,52989.009275280005
2025-05-29,14:40:56.000,149,11093328,115885,0,1748529655,13749.907011459996,153.1584913800034,52988.90446848001
2025-05-29,14:40:57.000,149,11093313,115845,0,1748529656,13750.189936479997,153.03160704000038,52988.86953288
2025-05-29,14:40:58.000,149,11093286,115845,0,1748529657,13750.573906149999,153.03160704000038,52988.84857152
2025-05-29,14:40:59.000,149,11093348,115805,0,1748529658,13751.052184159991,152.9611157399995,52988.7717132
2025-05-29,14:41:00.000,149,11093346,115925,0,1748529659,13751.442890140002,152.96816486999887,52988.69485488001
2025-05-29,14:41:01.000,149,11093305,115845,0,1748529660,13751.651715749998,153.11619659999997,52988.673893520005
2025-05-29,14:41:02.000,149,11093311,115685,0,1748529661,13751.732551469999,153.38406354000472,52988.673893520005
2025-05-29,14:41:03.000,149,11093309,115725,0,1748529662,13751.759496709994,153.6519304800022,52988.61100944
2025-05-29,14:41:04.000,149,11093369,115845,0,1748529663,13751.78644194999,153.87045351000415,52988.65991928
2025-05-29,14:41:05.000,149,11093350,115645,0,1748529664,13751.732551469999,154.06782915000076,52988.65293216
2025-05-29,14:41:06.000,149,11093306,116085,0,1748529665,13751.618034199993,154.0960256699982,52988.66690640001
2025-05-29,14:41:07.000,149,11093319,116085,0,1748529666,13751.503516929988,154.1242221900029,52988.6319708
2025-05-29,14:41:08.000,149,11093354,115885,0,1748529667,13751.368790729997,154.0255343700046,52988.6319708
2025-05-29,14:41:09.000,149,11093322,115645,0,1748529668,13751.308163939997,154.0114361099986,52988.65293216
2025-05-29,14:41:10.000,149,11093349,115725,0,1748529669,13751.388999659997,154.19471349000378,52988.65293216
2025-05-29,14:41:11.000,149,11093252,115565,0,1748529670,13751.557407409993,154.3709417400023,52988.56908672001
2025-05-29,14:41:12.000,149,11093337,115645,0,1748529671,13751.793178259999,154.54012086000148,52988.61100944
2025-05-29,14:41:13.000,149,11093304,115725,0,1748529672,13752.11652114,154.5824156400049,52988.5620996
2025-05-29,14:41:14.000,149,11093331,115765,0,1748529673,13752.473545569992,154.63880867999978,52988.576073840006
2025-05-29,14:41:15.000,149,11093281,116085,0,1748529674,13752.96529619999,154.6670052000045,52988.54812536001
2025-05-29,14:41:16.000,149,11093366,115645,0,1748529675,13753.504200999996,154.6529069399985,52988.60402232
2025-05-29,14:41:17.000,149,11093328,115645,0,1748529676,13754.103732589989,154.56831737999892,52988.6319708
2025-05-29,14:41:18.000,149,11093402,115845,0,1748529677,13754.723473109996,154.5189734700034,52988.65991928
2025-05-29,14:41:19.000,149,11093305,115805,0,1748529678,13755.40384041999,154.43438391000382,52988.68786776001
2025-05-29,14:41:20.000,149,11093335,115765,0,1748529679,13756.057262490001,154.32864695999888,52988.73677760001
2025-05-29,14:41:21.000,149,11093282,115845,0,1748529680,13756.70394824999,154.3568434800036,52988.83459728001
2025-05-29,14:41:22.000,149,11093338,115805,0,1748529681,13757.330425079992,154.34274522000487,52988.85555864001
2025-05-29,14:41:23.000,149,11093313,115965,0,1748529682,13757.88280249999,154.2440573999993,52988.93940408
2025-05-29,14:41:24.000,149,11093383,115925,0,1748529683,13758.556433500002,154.1594678399997,52989.02324952001
2025-05-29,14:41:25.000,149,11093245,115925,0,1748529684,13759.26374604999,154.15241871000035,52989.14203056
2025-05-29,14:41:26.000,149,11093280,115845,0,1748529685,13760.018212769988,154.17356609999842,52989.26779872001
2025-05-29,14:41:27.000,149,11093344,115845,0,1748529686,13760.73226163,154.13127132000227,52989.30972144
2025-05-29,14:41:28.000,149,11093309,115725,0,1748529687,13761.426101559999,154.0255343700046,52989.42151536
2025-05-29,14:41:29.000,149,11093361,115725,0,1748529688,13761.95153374,153.91979741999967,52989.6101676
2025-05-29,14:41:30.000,149,11093267,115685,0,1748529689,13762.328767099993,153.74356917000114,52989.70798728
2025-05-29,14:41:31.000,149,11093333,115725,0,1748529690,13762.564537949998,153.48275136000302,52989.77087136001
2025-05-29,14:41:32.000,149,11093322,115725,0,1748529691,13762.625164739999,153.12324572999933,52989.94554936
2025-05-29,14:41:33.000,149,11093336,115805,0,1748529692,13762.436548059988,152.83423140000377,52990.00144632
2025-05-29,14:41:34.000,149,11093375,115765,0,1748529693,13762.072787320001,152.67210141000396,52990.064330400004
2025-05-29,14:41:35.000,149,11093320,115925,0,1748529694,13761.735971819995,152.5522662000003,52990.134201600005
2025-05-29,14:41:36.000,149,11093394,115845,0,1748529695,13761.385683699998,152.48177489999944,52990.11324024
2025-05-29,14:41:37.000,149,11093324,115885,0,1748529696,13761.224012259998,152.44652925000264,52990.12022736
2025-05-29,14:41:38.000,149,11093359,115885,0,1748529697,13761.149912849993,152.44652925000264,52990.099266
2025-05-29,14:41:39.000,149,11093294,115805,0,1748529698,13761.176858090002,152.48177489999944,52990.05035616
2025-05-29,14:41:40.000,149,11093364,115765,0,1748529699,13761.298111669988,152.67210141000396,52990.064330400004
2025-05-29,14:41:41.000,149,11093323,115885,0,1748529700,13761.473255729994,152.92587009000272,52990.015420560005
2025-05-29,14:41:42.000,149,11093364,115725,0,1748529701,13761.56756407,153.24308094000298,52989.98747208001
2025-05-29,14:41:43.000,149,11093321,115965,0,1748529702,13761.54735514,153.6660287400009,52989.9944592
2025-05-29,14:41:44.000,149,11093348,115885,0,1748529703,13761.56082775999,154.1101239300042,52989.917600880006
2025-05-29,14:41:45.000,149,11093262,116005,0,1748529704,13761.574300379994,154.64585780999914,52989.87567816
2025-05-29,14:41:46.000,149,11093309,115805,0,1748529705,13761.60124561999,155.1111003900005,52989.8547168
2025-05-29,14:41:47.000,149,11093333,115605,0,1748529706,13761.574300379994,155.44240949999948,52989.77785848
2025-05-29,14:41:48.000,149,11093303,115805,0,1748529707,13761.506937279999,155.75962034999975,52989.798819840005
2025-05-29,14:41:49.000,149,11093326,115925,0,1748529708,13761.399156319989,155.84420990999934,52989.70100016001
2025-05-29,14:41:50.000,149,11093298,115845,0,1748529709,13761.412628939994,155.87240643000405,52989.63811608
2025-05-29,14:41:51.000,149,11093341,115885,0,1748529710,13761.54735514,155.85830816999805,52989.61715472
2025-05-29,14:41:52.000,149,11093340,115725,0,1748529711,13761.58103668999,155.72437470000295,52989.53330928001
2025-05-29,14:41:53.000,149,11093296,115645,0,1748529712,13761.60798193,155.5410973199978,52989.44946384
2025-05-29,14:41:54.000,149,11093329,115885,0,1748529713,13761.62819086,155.3225742900031,52989.45645096001
2025-05-29,14:41:55.000,149,11093236,115645,0,1748529714,13761.81007123,155.14634604000457,52989.31670856001
2025-05-29,14:41:56.000,149,11093335,115765,0,1748529715,13762.153623040002,155.00536344000284,52989.27478584
2025-05-29,14:41:57.000,149,11093338,115805,0,1748529716,13762.591483189994,154.8150369299983,52989.13504344
2025-05-29,14:41:58.000,149,11093327,116045,0,1748529717,13762.92829869,154.69520172000193,52989.14901768001
2025-05-29,14:41:59.000,149,11093296,116045,0,1748529718,13763.258377879996,154.56831737999892,52989.12106920001
2025-05-29,14:42:00.000,149,11093324,115925,0,1748529719,13763.608665999993,154.6529069399985,52989.09312072
2025-05-29,14:42:01.000,149,11093293,115765,0,1748529720,13763.837700539989,154.69520172000193,52989.05119800001
2025-05-29,14:42:02.000,149,11093324,115765,0,1748529721,13763.992635669994,154.64585780999914,52989.04421088
2025-05-29,14:42:03.000,149,11093315,115725,0,1748529722,13764.03978983999,154.43438391000382,52989.03722376
2025-05-29,14:42:04.000,149,11093292,115565,0,1748529723,13764.08694401,154.22995914000057,52988.96735256
2025-05-29,14:42:05.000,149,11093379,115685,0,1748529724,13764.033053529995,154.15241871000035,52988.960365440005
2025-05-29,14:42:06.000,149,11093272,115685,0,1748529725,13763.851173159994,154.00438697999925,52988.841584400005
2025-05-29,14:42:07.000,149,11093318,115765,0,1748529726,13763.635611240003,154.01848523999797,52988.86254576001
2025-05-29,14:42:08.000,149,11093315,115805,0,1748529727,13763.487412419992,153.98323959000118,52988.8066488
2025-05-29,14:42:09.000,149,11093295,115645,0,1748529728,13763.137124299996,153.99028872000054,52988.70882912
2025-05-29,14:42:10.000,149,11093308,115645,0,1748529729,13762.73968200999,153.9127482900003,52988.63895792
2025-05-29,14:42:11.000,149,11093345,115685,0,1748529730,13762.396130200003,153.814060470002,52988.49921552001
2025-05-29,14:42:12.000,149,11093302,115805,0,1748529731,13762.119941489997,153.63783222000347,52988.47126704
2025-05-29,14:42:13.000,149,11093307,115805,0,1748529732,13761.998687909996,153.47570223000366,52988.32453752
2025-05-29,14:42:14.000,149,11093353,115805,0,1748529733,13761.88417063999,153.36996527999872,52988.25466632
2025-05-29,14:42:15.000,149,11093280,115685,0,1748529734,13761.81007123,153.33471963000193,52988.14287240001
2025-05-29,14:42:16.000,149,11093327,115645,0,1748529735,13761.62145454999,153.32767050000257,52988.07998832
2025-05-29,14:42:17.000,149,11093342,115845,0,1748529736,13761.56082775999,153.3417687600013,52987.9681944
2025-05-29,14:42:18.000,149,11093339,115765,0,1748529737,13761.64166347999,153.4545548399983,52987.905310320006
2025-05-29,14:42:19.000,149,11093317,116005,0,1748529738,13761.72249919999,153.5391443999979,52987.82146488
2025-05-29,14:42:20.000,149,11093321,115845,0,1748529739,13761.91111588,153.68012699999963,52987.66076112001
2025-05-29,14:42:21.000,149,11093317,116005,0,1748529740,13762.106468869992,153.83520786000008,52987.59787704
2025-05-29,14:42:22.000,149,11093307,115805,0,1748529741,13762.416339130003,154.03258350000397,52987.52101872001
2025-05-29,14:42:23.000,149,11093361,115845,0,1748529742,13762.685791529999,154.21586088000186,52987.45813464
2025-05-29,14:42:24.000,149,11093317,115925,0,1748529743,13763.12365167999,154.38504000000103,52987.451147520005
2025-05-29,14:42:25.000,149,11093324,115725,0,1748529744,13763.642347549998,154.5542191200002,52987.42319904001
2025-05-29,14:42:26.000,149,11093358,115845,0,1748529745,13764.20146127999,154.6176612900017,52987.41621192
2025-05-29,14:42:27.000,149,11093346,116045,0,1748529746,13764.679739289997,154.62471042000107,52987.37428920001
2025-05-29,14:42:28.000,149,11093279,115765,0,1748529747,13765.15801729999,154.52602260000276,52987.45813464
2025-05-29,14:42:29.000,149,11093354,115845,0,1748529748,13765.629559,154.33569608999824,52987.46512176
2025-05-29,14:42:30.000,149,11093318,115845,0,1748529749,13766.000056049998,154.1242221900029,52987.46512176
2025-05-29,14:42:31.000,149,11093273,116005,0,1748529750,13766.256035829989,153.90569916000095,52987.48608312
2025-05-29,14:42:32.000,149,11093280,115725,0,1748529751,13766.35708047999,153.78586395000457,52987.50704448
2025-05-29,14:42:33.000,149,11093303,115685,0,1748529752,13766.363816789999,153.63078309000412,52987.46512176
2025-05-29,14:42:34.000,149,11093345,115845,0,1748529753,13766.289717379994,153.47570223000366,52987.451147520005
2025-05-29,14:42:35.000,149,11093256,115965,0,1748529754,13766.141518559998,153.31357224000385,52987.47210888001
2025-05-29,14:42:36.000,149,11093288,115805,0,1748529755,13765.899011399997,153.15144225000404,52987.43018616
2025-05-29,14:42:37.000,149,11093310,115805,0,1748529756,13765.723867339992,152.93291922000208,52987.36730208
2025-05-29,14:42:38.000,149,11093288,115685,0,1748529757,13765.676713169996,152.62275750000117,52987.30441800001
2025-05-29,14:42:39.000,149,11093323,115685,0,1748529758,13765.629559,152.43948012000328,52987.234546800006
2025-05-29,14:42:40.000,149,11093367,115845,0,1748529759,13765.60935007,152.3548905600037,52987.1996112
2025-05-29,14:42:41.000,149,11093306,115845,0,1748529760,13765.656504239996,152.39718533999985,52987.12275288
2025-05-29,14:42:42.000,149,11093307,115645,0,1748529761,13765.710394720001,152.48177489999944,52987.05986880001
2025-05-29,14:42:43.000,149,11093340,115645,0,1748529762,13765.973110810002,152.6016101100031,52987.00397184
2025-05-29,14:42:44.000,149,11093346,115805,0,1748529763,13766.316662619989,152.72849444999883,52986.96903624001
2025-05-29,14:42:45.000,149,11093291,115565,0,1748529764,13766.64674181,153.0457052999991,52986.97602336
2025-05-29,14:42:46.000,149,11093293,115805,0,1748529765,13766.970084690001,153.32767050000257,52986.91313928
2025-05-29,14:42:47.000,149,11093328,115805,0,1748529766,13767.461835319998,153.59553744000004,52986.86422944
2025-05-29,14:42:48.000,149,11093337,115805,0,1748529767,13767.92664071,153.7999622100033,52986.85724232
2025-05-29,14:42:49.000,149,11093273,115805,0,1748529768,13768.317346689997,154.01848523999797,52986.84326808001
2025-05-29,14:42:50.000,149,11093297,115965,0,1748529769,13768.667634809994,154.26520479000465,52986.8851908
2025-05-29,14:42:51.000,149,11093295,115685,0,1748529770,13768.94382352,154.42028564999782,52986.89217792001
2025-05-29,14:42:52.000,149,11093342,115805,0,1748529771,13769.19980329999,154.52602260000276,52986.92711352
2025-05-29,14:42:53.000,149,11093376,116005,0,1748529772,13769.475992009997,154.56831737999892,52986.94108776001
2025-05-29,14:42:54.000,149,11093302,115765,0,1748529773,13769.758917029998,154.5824156400049,52986.89217792001
2025-05-29,14:42:55.000,149,11093291,115805,0,1748529774,13770.1428867,154.4555313000019,52986.96204912
2025-05-29,14:42:56.000,149,11093336,116165,0,1748529775,13770.547065300001,154.22291001000121,52986.98999760001
2025-05-29,14:42:57.000,149,11093337,116165,0,1748529776,13770.904089729993,154.07487828000012,52986.996984720005
2025-05-29,14:42:58.000,149,11093333,115645,0,1748529777,13771.19375105999,153.9338956799984,52987.03192032
2025-05-29,14:42:59.000,149,11093282,116165,0,1748529778,13771.328477259995,153.9973378499999,52987.0948044
2025-05-29,14:43:00.000,149,11093306,115885,0,1748529779,13771.34194988,153.99028872000054,52987.0948044
2025-05-29,14:43:01.000,149,11093354,115845,0,1748529780,13771.33521356999,153.9620922000031,52987.10877864001
2025-05-29,14:43:02.000,149,11093349,115725,0,1748529781,13771.35542249999,153.9127482900003,52987.22057256
2025-05-29,14:43:03.000,149,11093269,115765,0,1748529782,13771.389104049995,153.78586395000457,52987.26249528
2025-05-29,14:43:04.000,149,11093301,115885,0,1748529783,13771.60466597,153.64488135000283,52987.332366480005
2025-05-29,14:43:05.000,149,11093268,115885,0,1748529784,13771.853909439997,153.53209526999854,52987.35332784001
2025-05-29,14:43:06.000,149,11093331,115885,0,1748529785,13772.197461249998,153.59553744000004,52987.41621192
2025-05-29,14:43:07.000,149,11093323,115885,0,1748529786,13772.7026845,153.69422525999835,52987.50704448
2025-05-29,14:43:08.000,149,11093317,115685,0,1748529787,13773.288743470002,153.88455177000287,52987.54198008001
2025-05-29,14:43:09.000,149,11093310,115805,0,1748529788,13773.888275059995,154.0255343700046,52987.60486416
2025-05-29,14:43:10.000,149,11093322,116045,0,1748529789,13774.440652479992,154.16651696999907,52987.75858080001
2025-05-29,14:43:11.000,149,11093364,115725,0,1748529790,13774.99976621,154.34979435000423,52987.835439120005
2025-05-29,14:43:12.000,149,11093326,115725,0,1748529791,13775.558879939992,154.42733478000446,52987.97518152001
2025-05-29,14:43:13.000,149,11093330,115885,0,1748529792,13775.963058539994,154.62471042000107,52988.08697544
2025-05-29,14:43:14.000,149,11093321,115965,0,1748529793,13776.29987404,154.82208605999767,52988.170820880005
2025-05-29,14:43:15.000,149,11093344,115925,0,1748529794,13776.535644889991,154.99126518000412,52988.22671784
2025-05-29,14:43:16.000,149,11093283,115765,0,1748529795,13776.838778839992,155.04060908999963,52988.37344736
2025-05-29,14:43:17.000,149,11093293,116085,0,1748529796,13777.384419949994,155.04060908999963,52988.506202640005
2025-05-29,14:43:18.000,149,11093351,115565,0,1748529797,13778.004160470002,155.0124125700022,52988.59004808
2025-05-29,14:43:19.000,149,11093347,115925,0,1748529798,13778.69126408999,154.99831431000348,52988.68786776001
2025-05-29,14:43:20.000,149,11093289,116005,0,1748529799,13779.412049259998,155.1111003900005,52988.792674560005
2025-05-29,14:43:21.000,149,11093279,115725,0,1748529800,13780.233879079991,155.09700213000178,52988.87652
2025-05-29,14:43:22.000,149,11093353,115645,0,1748529801,13781.04897258999,154.9630686599994,52989.02324952001
2025-05-29,14:43:23.000,149,11093287,115805,0,1748529802,13781.661976800002,154.82208605999767,52989.2608116
2025-05-29,14:43:24.000,149,11093276,116085,0,1748529803,13782.35581673,154.75864389000344,52989.42151536
2025-05-29,14:43:25.000,149,11093335,115925,0,1748529804,13783.096810829993,154.6529069399985,52989.54728352
2025-05-29,14:43:26.000,149,11093380,115845,0,1748529805,13783.871486479991,154.6176612900017,52989.75689712
2025-05-29,14:43:27.000,149,11093332,115765,0,1748529806,13784.572062719999,154.67405433000386,52989.9944592
2025-05-29,14:43:28.000,149,11093302,115925,0,1748529807,13785.306320509997,154.5824156400049,52990.20407280001
2025-05-29,14:43:29.000,149,11093296,115525,0,1748529808,13785.95300627,154.44143304000318,52990.44163488001
2025-05-29,14:43:30.000,149,11093368,115845,0,1748529809,13786.323503319996,154.22291001000121,52990.67220984
2025-05-29,14:43:31.000,149,11093324,115805,0,1748529810,13786.707472989998,154.2440573999993,52990.90977192
2025-05-29,14:43:32.000,149,11093348,115845,0,1748529811,13787.010606939999,154.31454870000016,52991.035540079996
2025-05-29,14:43:33.000,149,11093303,115965,0,1748529812,13787.28679564999,154.34274522000487,52991.27310216
2025-05-29,14:43:34.000,149,11093316,115925,0,1748529813,13787.37436768,154.32159782999952,52991.538612719996
2025-05-29,14:43:35.000,149,11093363,115765,0,1748529814,13787.401312919996,154.20176262000314,52991.75521344001
2025-05-29,14:43:36.000,149,11093354,116045,0,1748529815,13787.28679564999,153.91979741999967,52991.929891440006
2025-05-29,14:43:37.000,149,11093298,116205,0,1748529816,13787.18575099999,153.64488135000283,52992.17444064
2025-05-29,14:43:38.000,149,11093291,115805,0,1748529817,13787.07123373,153.43340745000023,52992.25129896
2025-05-29,14:43:39.000,149,11093279,115845,0,1748529818,13786.943243839989,153.2571792000017,52992.4399512
2025-05-29,14:43:40.000,149,11093330,115605,0,1748529819,13786.875880739994,153.05980355999782,52992.63559056
2025-05-29,14:43:41.000,149,11093310,115805,0,1748529820,13786.882617049989,152.86947705000057,52992.77533296
2025-05-29,14:43:42.000,149,11093336,115845,0,1748529821,13786.875880739994,152.70734706000076,52992.90110112
2025-05-29,14:43:43.000,149,11093295,115685,0,1748529822,13786.889353359998,152.57341358999838,52993.05481776001
2025-05-29,14:43:44.000,149,11093334,115765,0,1748529823,13787.00387062999,152.58046271999774,52993.19456016001
2025-05-29,14:43:45.000,149,11093318,115845,0,1748529824,13787.158805759995,152.64390488999925,52993.299366960004
2025-05-29,14:43:46.000,149,11093310,115965,0,1748529825,13787.320477199995,152.75669097000355,52993.43212224001
2025-05-29,14:43:47.000,149,11093261,115965,0,1748529826,13787.448467089991,152.8483296600025,52993.585838880004
2025-05-29,14:43:48.000,149,11093260,115765,0,1748529827,13787.704446869997,153.00341052000294,52993.76051688
2025-05-29,14:43:49.000,149,11093349,115725,0,1748529828,13787.899799860003,153.2571792000017,52993.86532368001
2025-05-29,14:43:50.000,149,11093319,116005,0,1748529829,13787.825700449997,153.62373396000476,52994.05397592
2025-05-29,14:43:51.000,149,11093333,115845,0,1748529830,13787.616874840001,153.8634043800048,52994.15179560001
2025-05-29,14:43:52.000,149,11093312,115805,0,1748529831,13787.340686129995,154.07487828000012,52994.28455088
2025-05-29,14:43:53.000,149,11093278,115885,0,1748529832,13786.956716459994,154.145369580001,52994.34044784
2025-05-29,14:43:54.000,149,11093336,115805,0,1748529833,13786.613164649993,154.1594678399997,52994.48717736001
2025-05-29,14:43:55.000,149,11093321,115685,0,1748529834,13786.262876529996,153.94094480999775,52994.5710228
2025-05-29,14:43:56.000,149,11093331,115645,0,1748529835,13786.000160439995,153.65897961000155,52994.64788112
2025-05-29,14:43:57.000,149,11093288,115925,0,1748529836,13785.723971729989,153.2078352899989,52994.68281672001
2025-05-29,14:43:58.000,149,11093307,115805,0,1748529837,13785.353474679992,152.64390488999925,52994.71775232
2025-05-29,14:43:59.000,149,11093341,115805,0,1748529838,13784.98971393999,152.0235814500047,52994.71775232
2025-05-29,14:44:00.000,149,11093285,115565,0,1748529839,13784.659634749994,151.5653880000027,52994.759675040004
2025-05-29,14:44:01.000,149,11093290,115885,0,1748529840,13784.349764489998,151.2904719299986,52994.73871368
2025-05-29,14:44:02.000,149,11093283,115885,0,1748529841,13784.100521020002,151.2411280200031,52994.71775232
2025-05-29,14:44:03.000,149,11093317,115805,0,1748529842,13783.703078729995,151.3045701900046,52994.6758296
2025-05-29,14:44:04.000,149,11093337,115885,0,1748529843,13783.271954889999,151.537191479998,52994.68980384
2025-05-29,14:44:05.000,149,11093292,115885,0,1748529844,13782.901457840002,151.73456712000188,52994.66884248
2025-05-29,14:44:06.000,149,11093266,115765,0,1748529845,13782.47033399999,152.0588271000015,52994.61993264
2025-05-29,14:44:07.000,149,11093344,115885,0,1748529846,13781.965110749989,152.36898882000241,52994.57800992
2025-05-29,14:44:08.000,149,11093323,115805,0,1748529847,13781.385788089996,152.8271822700044,52994.53608720001
2025-05-29,14:44:09.000,149,11093323,115845,0,1748529848,13780.624585060003,153.21488441999827,52994.5011516
2025-05-29,14:44:10.000,149,11093326,115965,0,1748529849,13779.70844689999,153.5038987500011,52994.39634480001
2025-05-29,14:44:11.000,149,11093318,115885,0,1748529850,13778.825990289995,153.59553744000004,52994.28455088
2025-05-29,14:44:12.000,149,11093339,116045,0,1748529851,13778.010896779997,153.4404565799996,52994.19371832
2025-05-29,14:44:13.000,149,11093326,115765,0,1748529852,13777.222748509994,153.2078352899989,52994.06096304001
2025-05-29,14:44:14.000,149,11093311,116005,0,1748529853,13776.42112762,152.897673569998,52993.89327216001
2025-05-29,14:44:15.000,149,11093278,115965,0,1748529854,13775.747496620002,152.6368557599999,52993.7325684
2025-05-29,14:44:16.000,149,11093334,115765,0,1748529855,13775.30290016,152.0447288400028,52993.61378736
2025-05-29,14:44:17.000,149,11093344,115845,0,1748529856,13774.97955728,151.39620888000354,52993.439109360006
2025-05-29,14:44:18.000,149,11093308,115805,0,1748529857,13774.730313809989,150.96621194999898,52993.26443136001
2025-05-29,14:44:19.000,149,11093347,115485,0,1748529858,13774.555169749998,150.49392023999826,52993.01289504
2025-05-29,14:44:20.000,149,11093294,115645,0,1748529859,13774.467597720002,150.176709389998,52992.796294320004
2025-05-29,14:44:21.000,149,11093337,115565,0,1748529860,13774.494542959997,149.9581863600033,52992.55174512001
2025-05-29,14:44:22.000,149,11093338,116165,0,1748529861,13774.487806650002,149.85244940999837,52992.32815728
2025-05-29,14:44:23.000,149,11093317,115885,0,1748529862,13774.373289379997,149.70441768000455,52992.1255308
2025-05-29,14:44:24.000,149,11093291,115925,0,1748529863,13774.299189969992,149.59163160000026,52991.93687856
2025-05-29,14:44:25.000,149,11093302,115765,0,1748529864,13774.171200079996,149.6198281199977,52991.78316192001
2025-05-29,14:44:26.000,149,11093352,115845,0,1748529865,13773.989319709995,149.78900724000414,52991.55258696
2025-05-29,14:44:27.000,149,11093255,116085,0,1748529866,13773.868066129995,149.9793337500014,52991.34297336
2025-05-29,14:44:28.000,149,11093294,116005,0,1748529867,13773.87480243999,150.21195504000207,52991.23117944001
2025-05-29,14:44:29.000,149,11093341,115965,0,1748529868,13773.807439339995,150.3881832900006,52991.08444992001
2025-05-29,14:44:30.000,149,11093289,115685,0,1748529869,13773.80070303,150.52916589000233,52990.95868176
2025-05-29,14:44:31.000,149,11093299,115685,0,1748529870,13773.92195661,150.56441153999913,52990.8329136
2025-05-29,14:44:32.000,149,11093400,115885,0,1748529871,13774.198145319991,150.4375272000034,52990.686184080005
2025-05-29,14:44:33.000,149,11093254,115845,0,1748529872,13774.561906059993,150.40228154999932,52990.567403040004
2025-05-29,14:44:34.000,149,11093356,115845,0,1748529873,13774.99302989999,150.19785678000335,52990.46259624001
2025-05-29,14:44:35.000,149,11093304,116005,0,1748529874,13775.484780530001,149.88064593000308,52990.40669928
2025-05-29,14:44:36.000,149,11093264,115805,0,1748529875,13775.841804959993,149.5845824700009,52990.28791824
2025-05-29,14:44:37.000,149,11093306,116165,0,1748529876,13776.097784739999,149.30966640000406,52990.21804704
2025-05-29,14:44:38.000,149,11093376,115685,0,1748529877,13776.225774629995,149.14753641000425,52990.05035616
2025-05-29,14:44:39.000,149,11093396,115765,0,1748529878,13776.205565699995,148.98540642000444,52990.00843344001
2025-05-29,14:44:40.000,149,11093344,115845,0,1748529879,13776.15167521999,148.85147295000206,52989.97349784
2025-05-29,14:44:41.000,149,11093302,116045,0,1748529880,13775.929376989989,148.70344122000097,52989.896639520004
2025-05-29,14:44:42.000,149,11093356,116205,0,1748529881,13775.700342449993,148.49901644999773,52989.84074256001
2025-05-29,14:44:43.000,149,11093375,115765,0,1748529882,13775.457835289992,148.28049342000304,52989.70100016001
2025-05-29,14:44:44.000,149,11093307,116005,0,1748529883,13775.17491026999,148.11836343000323,52989.63811608
2025-05-29,14:44:45.000,149,11093356,115765,0,1748529884,13774.925666799994,147.95623344000342,52989.5402964
2025-05-29,14:44:46.000,149,11093318,115965,0,1748529885,13774.757259049999,147.85049648999848,52989.45645096001
2025-05-29,14:44:47.000,149,11093325,116085,0,1748529886,13774.669687019988,147.8786930100032,52989.33766992001
2025-05-29,14:44:48.000,149,11093385,115965,0,1748529887,13774.676423329998,147.97033170000213,52989.26779872001
2025-05-29,14:44:49.000,149,11093300,115925,0,1748529888,13774.669687019988,148.05492126000172,52989.21190176
2025-05-29,14:44:50.000,149,11093333,115925,0,1748529889,13774.85156738999,148.16770733999874,52989.11408208
2025-05-29,14:44:51.000,149,11093329,115925,0,1748529890,13775.07386561999,148.41442688999814,52989.079146480006
2025-05-29,14:44:52.000,149,11093328,116045,0,1748529891,13775.228800749996,148.78803078000055,52988.97433968
2025-05-29,14:44:53.000,149,11093295,115965,0,1748529892,13775.08060193,149.21097857999848,52988.96735256
2025-05-29,14:44:54.000,149,11093291,115605,0,1748529893,13774.790940599989,149.5352385599981,52988.91844272
2025-05-29,14:44:55.000,149,11093312,115765,0,1748529894,13774.528224510002,149.732614200002,52988.911455600006
2025-05-29,14:44:56.000,149,11093371,115725,0,1748529895,13774.427179860002,149.9299898399986,52988.87652
2025-05-29,14:44:57.000,149,11093323,115925,0,1748529896,13774.272244729997,150.190807650004,52988.84857152
2025-05-29,14:44:58.000,149,11093335,115685,0,1748529897,13774.157727459991,150.3388393799978,52988.8066488
2025-05-29,14:44:59.000,149,11093286,115805,0,1748529898,13774.177936389991,150.55736240999977,52988.743764720006
2025-05-29,14:45:00.000,149,11093340,115925,0,1748529899,13774.433916169997,150.6630993600047,52988.75075184
2025-05-29,14:45:01.000,149,11093309,115725,0,1748529900,13774.811149529989,150.64195196999935,52988.743764720006
2025-05-29,14:45:02.000,149,11093290,116085,0,1748529901,13775.34331802,150.54326415000105,52988.65991928
2025-05-29,14:45:03.000,149,11093291,115845,0,1748529902,13775.855277579998,150.60670632000256,52988.59703520001
2025-05-29,14:45:04.000,149,11093349,115645,0,1748529903,13776.33355558999,150.64195196999935,52988.58306096
2025-05-29,14:45:05.000,149,11093338,115845,0,1748529904,13776.751206809997,150.59260806000384,52988.56908672001
2025-05-29,14:45:06.000,149,11093287,115925,0,1748529905,13777.067813379988,150.55736240999977,52988.576073840006
2025-05-29,14:45:07.000,149,11093357,115885,0,1748529906,13777.33726578,150.3881832900006,52988.59703520001
2025-05-29,14:45:08.000,149,11093354,115885,0,1748529907,13777.53935508,150.21195504000207,52988.66690640001
2025-05-29,14:45:09.000,149,11093282,115645,0,1748529908,13777.647136039996,149.96523549000267,52988.68088064
2025-05-29,14:45:10.000,149,11093301,115685,0,1748529909,13777.768389619996,149.69736854999792,52988.743764720006
2025-05-29,14:45:11.000,149,11093336,115605,0,1748529910,13777.707762829996,149.59868072999961,52988.72979048
2025-05-29,14:45:12.000,149,11093338,115725,0,1748529911,13777.53935508,149.45769812999788,52988.73677760001
2025-05-29,14:45:13.000,149,11093323,116005,0,1748529912,13777.29011160999,149.39425596000365,52988.743764720006
2025-05-29,14:45:14.000,149,11093263,115645,0,1748529913,13777.027395519988,149.33081379000214,52988.72979048
2025-05-29,14:45:15.000,149,11093255,115645,0,1748529914,13776.791624669997,149.26737162000063,52988.69485488001
2025-05-29,14:45:16.000,149,11093302,116205,0,1748529915,13776.663634780001,149.33081379000214,52988.70882912
2025-05-29,14:45:17.000,149,11093339,115845,0,1748529916,13776.555853819991,149.36605943999893,52988.70882912
2025-05-29,14:45:18.000,149,11093308,116165,0,1748529917,13776.629953229996,149.4999929100013,52988.68786776001
2025-05-29,14:45:19.000,149,11093319,115525,0,1748529918,13776.623216920001,149.73966333000135,52988.673893520005
2025-05-29,14:45:20.000,149,11093335,115805,0,1748529919,13776.56259013,150.0568741800016,52988.673893520005
2025-05-29,14:45:21.000,149,11093329,115885,0,1748529920,13776.468281789996,150.26129895000486,52988.65293216
2025-05-29,14:45:22.000,149,11093319,115845,0,1748529921,13776.367237139995,150.45867459000146,52988.6319708
2025-05-29,14:45:23.000,149,11093314,115805,0,1748529922,13776.29313772999,150.6630993600047,52988.58306096
2025-05-29,14:45:24.000,149,11093371,116125,0,1748529923,13776.286401419995,150.83227848000388,52988.555112480004
2025-05-29,14:45:25.000,149,11093297,115725,0,1748529924,13776.33355558999,150.91686804000346,52988.54812536001
2025-05-29,14:45:26.000,149,11093369,115965,0,1748529925,13776.508699649996,150.87457326000003,52988.555112480004
2025-05-29,14:45:27.000,149,11093308,115885,0,1748529926,13776.737734189992,150.81113108999853,52988.53415112
2025-05-29,14:45:28.000,149,11093346,115885,0,1748529927,13776.980241349993,150.64195196999935,52988.506202640005
2025-05-29,14:45:29.000,149,11093359,115645,0,1748529928,13777.128440169989,150.38113416000124,52988.49921552001
2025-05-29,14:45:30.000,149,11093300,116085,0,1748529929,13777.24969374999,150.0921198299984,52988.53415112
2025-05-29,14:45:31.000,149,11093314,116005,0,1748529930,13777.317056849999,149.91589157999988,52988.5620996
2025-05-29,14:45:32.000,149,11093349,115885,0,1748529931,13777.229484819989,149.73966333000135,52988.52017688001
2025-05-29,14:45:33.000,149,11093351,115765,0,1748529932,13776.919614559993,149.52818942999875,52988.56908672001
2025-05-29,14:45:34.000,149,11093327,115725,0,1748529933,13776.45480916999,149.34491205000086,52988.64594504001
2025-05-29,14:45:35.000,149,11093306,115845,0,1748529934,13775.828332339988,149.2532733600019,52988.624983680005
2025-05-29,14:45:36.000,149,11093297,115805,0,1748529935,13775.20185551,149.19688031999976,52988.63895792
2025-05-29,14:45:37.000,149,11093339,116005,0,1748529936,13774.501279269993,149.13343814999826,52988.59703520001
2025-05-29,14:45:38.000,149,11093366,115965,0,1748529937,13773.75354885999,149.06999598000402,52988.555112480004
2025-05-29,14:45:39.000,149,11093342,115885,0,1748529938,13773.167489890002,148.95016077000037,52988.52716400001
2025-05-29,14:45:40.000,149,11093322,115965,0,1748529939,13772.588167229995,148.816227299998,52988.42934432001
2025-05-29,14:45:41.000,149,11093339,115805,0,1748529940,13772.082943979993,148.7457360000044,52988.39440872
2025-05-29,14:45:42.000,149,11093341,116005,0,1748529941,13771.59792965999,148.75983426000312,52988.240692080006
2025-05-29,14:45:43.000,149,11093300,115645,0,1748529942,13771.207223679994,148.86557121000078,52988.16383376001
2025-05-29,14:45:44.000,149,11093320,115805,0,1748529943,13770.789572460002,148.98540642000444,52988.01011712
2025-05-29,14:45:45.000,149,11093300,115805,0,1748529944,13770.419075409991,149.0417994599993,52987.91229744
2025-05-29,14:45:46.000,149,11093401,115885,0,1748529945,13770.088996219994,149.0417994599993,52987.786529280005
2025-05-29,14:45:47.000,149,11093340,115765,0,1748529946,13769.752180719988,149.03475032999995,52987.64678688
2025-05-29,14:45:48.000,149,11093320,115805,0,1748529947,13769.475992009997,148.95016077000037,52987.54198008001
2025-05-29,14:45:49.000,149,11093306,115685,0,1748529948,13769.10549496,149.0277012000006,52987.39525056001
2025-05-29,14:45:50.000,149,11093258,115885,0,1748529949,13768.660898499998,149.0911433700021,52987.24852104
2025-05-29,14:45:51.000,149,11093296,115885,0,1748529950,13768.276928829997,148.99950468000316,52987.01794608001
2025-05-29,14:45:52.000,149,11093329,116085,0,1748529951,13767.94684964,148.78803078000055,52986.75243552001
2025-05-29,14:45:53.000,149,11093342,115845,0,1748529952,13767.482044249999,148.47786905999965,52986.612693120005
2025-05-29,14:45:54.000,149,11093354,116005,0,1748529953,13766.862303729991,148.1888547300041,52986.41705376001
2025-05-29,14:45:55.000,149,11093290,115565,0,1748529954,13766.289717379994,147.91393865999999,52986.15154320001
2025-05-29,14:45:56.000,149,11093307,116085,0,1748529955,13765.872066160002,147.71656302000338,52985.99782656
2025-05-29,14:45:57.000,149,11093370,116045,0,1748529956,13765.629559,147.59672780999972,52985.774238720005
2025-05-29,14:45:58.000,149,11093415,115765,0,1748529957,13765.38031552999,147.65312085000187,52985.52968952001
2025-05-29,14:45:59.000,149,11093302,116125,0,1748529958,13765.110863129994,147.7941034500036,52985.29212744001
2025-05-29,14:46:00.000,149,11093343,115765,0,1748529959,13764.888564899993,148.03377387000364,52985.02661688001
2025-05-29,14:46:01.000,149,11093334,115565,0,1748529960,13764.659530359997,148.39327950000006,52984.76110632001
2025-05-29,14:46:02.000,149,11093331,116005,0,1748529961,13764.491122610001,148.7175394799997,52984.502582880006
2025-05-29,14:46:03.000,149,11093329,115765,0,1748529962,13764.315978549996,149.0417994599993,52984.265020800005
2025-05-29,14:46:04.000,149,11093352,115645,0,1748529963,13764.053262459995,149.26737162000063,52984.04143296001
2025-05-29,14:46:05.000,149,11093387,115885,0,1748529964,13764.033053529995,149.34491205000086,52983.880729200006
2025-05-29,14:46:06.000,149,11093323,115965,0,1748529965,13764.12062555999,149.22507684000448,52983.692076960004
2025-05-29,14:46:07.000,149,11093324,115845,0,1748529966,13764.315978549996,149.02065207000123,52983.41957928001
2025-05-29,14:46:08.000,149,11093318,115845,0,1748529967,13764.693211910002,148.80917816999863,52983.20297856001
2025-05-29,14:46:09.000,149,11093329,115805,0,1748529968,13765.23885301999,148.63999904999946,52983.02830056
2025-05-29,14:46:10.000,149,11093282,115645,0,1748529969,13765.939429259997,148.56245861999923,52982.825674080006
2025-05-29,14:46:11.000,149,11093275,116125,0,1748529970,13766.754522769996,148.52016384000308,52982.61606048
2025-05-29,14:46:12.000,149,11093353,115605,0,1748529971,13767.549407349994,148.52721297000244,52982.51125368001
2025-05-29,14:46:13.000,149,11093327,116045,0,1748529972,13768.175884179997,148.54836036000052,52982.36452416001
2025-05-29,14:46:14.000,149,11093308,115805,0,1748529973,13768.701316359999,148.54131123000116,52982.252730240005
2025-05-29,14:46:15.000,149,11093268,116085,0,1748529974,13769.233484849996,148.49901644999773,52982.1688848
2025-05-29,14:46:16.000,149,11093313,115925,0,1748529975,13769.758917029998,148.5977042700033,52982.11298784
2025-05-29,14:46:17.000,149,11093334,115725,0,1748529976,13770.23719503999,148.78803078000055,52981.98023256001
2025-05-29,14:46:18.000,149,11093283,115965,0,1748529977,13770.560537919991,148.99950468000316,52981.95228408
2025-05-29,14:46:19.000,149,11093324,116085,0,1748529978,13770.796308769997,149.21097857999848,52981.83350304
2025-05-29,14:46:20.000,149,11093297,115725,0,1748529979,13771.106179029994,149.34491205000086,52981.75664472
2025-05-29,14:46:21.000,149,11093335,115685,0,1748529980,13771.49688500999,149.47179639000387,52981.64485080001
2025-05-29,14:46:22.000,149,11093310,116045,0,1748529981,13771.975163019997,149.6832702899992,52981.59594096
2025-05-29,14:46:23.000,149,11093317,115685,0,1748529982,13772.45344102999,149.95113723000395,52981.59594096
2025-05-29,14:46:24.000,149,11093304,116005,0,1748529983,13772.992345829996,150.28244634000293,52981.52606976001
2025-05-29,14:46:25.000,149,11093348,115965,0,1748529984,13773.67271313999,150.50801850000425,52981.54703112
2025-05-29,14:46:26.000,149,11093355,115965,0,1748529985,13774.252035799997,150.70539414000086,52981.47715992001
2025-05-29,14:46:27.000,149,11093336,115965,0,1748529986,13774.91893049,150.8816223899994,52981.463185680004
2025-05-29,14:46:28.000,149,11093357,115805,0,1748529987,13775.606034110002,151.1071945500007,52981.42126296
2025-05-29,14:46:29.000,149,11093376,115925,0,1748529988,13776.27966511,151.45260191999841,52981.463185680004
2025-05-29,14:46:30.000,149,11093287,115805,0,1748529989,13777.000450279993,151.81915668000147,52981.42126296
2025-05-29,14:46:31.000,149,11093335,116005,0,1748529990,13777.69429020999,152.3055466500009,52981.414275840005
2025-05-29,14:46:32.000,149,11093341,115965,0,1748529991,13778.246667629988,152.77078923000226,52981.4701728
2025-05-29,14:46:33.000,149,11093266,115845,0,1748529992,13778.805781359995,153.08800008000253,52981.484147040006
2025-05-29,14:46:34.000,149,11093346,116045,0,1748529993,13779.445730809988,153.2571792000017,52981.55401824001
2025-05-29,14:46:35.000,149,11093275,115885,0,1748529994,13780.153043359991,153.3206213700032,52981.630876560004
2025-05-29,14:46:36.000,149,11093287,115725,0,1748529995,13780.98834579999,153.2078352899989,52981.73568336
2025-05-29,14:46:37.000,149,11093290,116045,0,1748529996,13781.843857170003,153.08095095000317,52981.83350304
2025-05-29,14:46:38.000,149,11093345,115725,0,1748529997,13782.45686138,153.02455791000102,52981.966258320004
2025-05-29,14:46:39.000,149,11093297,115845,0,1748529998,13782.887985219997,152.93996835000144,52982.133949200004
2025-05-29,14:46:40.000,149,11093285,115925,0,1748529999,13783.170910239998,152.82013313999778,52982.28766584
2025-05-29,14:46:41.000,149,11093361,115645,0,1748530000,13783.420153709994,152.77783836000162,52982.34356280001
2025-05-29,14:46:42.000,149,11093289,115645,0,1748530001,13783.56835252999,152.80603487999906,52982.51125368001
2025-05-29,14:46:43.000,149,11093331,115645,0,1748530002,13783.790650759991,152.72849444999883,52982.61606048
2025-05-29,14:46:44.000,149,11093352,115885,0,1748530003,13784.006212679997,152.79193662000034,52982.83964832
2025-05-29,14:46:45.000,149,11093332,116045,0,1748530004,13784.201565670002,152.82013313999778,52982.993364960006
2025-05-29,14:46:46.000,149,11093390,115885,0,1748530005,13784.417127589993,152.85537879000185,52983.140094480004
2025-05-29,14:46:47.000,149,11093329,115885,0,1748530006,13784.861724049995,153.0457052999991,52983.23791416
2025-05-29,14:46:48.000,149,11093350,115645,0,1748530007,13785.245693719997,153.3065231100045,52983.377656560006
2025-05-29,14:46:49.000,149,11093340,115805,0,1748530008,13785.78459851999,153.60963569999876,52983.48945048001
2025-05-29,14:46:50.000,149,11093312,116005,0,1748530009,13786.498647380002,154.0607800200014,52983.6012444
2025-05-29,14:46:51.000,149,11093321,115805,0,1748530010,13787.23290517,154.62471042000107,52983.82483224001
2025-05-29,14:46:52.000,149,11093342,115885,0,1748530011,13787.899799860003,155.24503386000288,52984.01348448
2025-05-29,14:46:53.000,149,11093354,116005,0,1748530012,13788.41175942,155.7525712200004,52984.20912384001
2025-05-29,14:46:54.000,149,11093339,116165,0,1748530013,13788.762047539996,156.14027337000152,52984.383801840006
2025-05-29,14:46:55.000,149,11093336,115765,0,1748530014,13789.024763629997,156.33764900999813,52984.65629952
2025-05-29,14:46:56.000,149,11093322,116165,0,1748530015,13789.112335659993,156.408140309999,52984.8938616
2025-05-29,14:46:57.000,149,11093379,115645,0,1748530016,13788.937191600002,156.35174727000413,52985.07552672001
2025-05-29,14:46:58.000,149,11093356,115925,0,1748530017,13788.65426658,156.1261751100028,52985.33405016001
2025-05-29,14:46:59.000,149,11093377,116005,0,1748530018,13788.30397845999,155.78076773999783,52985.47379256
2025-05-29,14:47:00.000,149,11093356,115965,0,1748530019,13788.021053439988,155.36486906999926,52985.62052208
2025-05-29,14:47:01.000,149,11093359,115885,0,1748530020,13787.899799860003,155.09700213000178,52985.68340616
2025-05-29,14:47:02.000,149,11093315,115725,0,1748530021,13788.014317129993,154.78684041000088,52985.87904552
2025-05-29,14:47:03.000,149,11093322,115725,0,1748530022,13788.20293380999,154.58946477000427,52985.9768652
2025-05-29,14:47:04.000,149,11093357,115805,0,1748530023,13788.378077869995,154.4555313000019,52986.08865912
2025-05-29,14:47:05.000,149,11093312,115885,0,1748530024,13788.56669454999,154.4696295600006,52986.207440160004
2025-05-29,14:47:06.000,149,11093323,115645,0,1748530025,13788.67447551,154.44848217000253,52986.2912856
2025-05-29,14:47:07.000,149,11093333,115965,0,1748530026,13788.755311230001,154.49782607999805,52986.40307952
2025-05-29,14:47:08.000,149,11093282,115925,0,1748530027,13788.748574919991,154.5189734700034,52986.52884768
2025-05-29,14:47:10.000,149,11093313,115725,0,1748530029,13788.519540379995,154.3568434800036,52986.75942264
2025-05-29,14:47:11.000,149,11093341,115845,0,1748530030,13788.24335166999,154.08897653999884,52986.899165040006
2025-05-29,14:47:12.000,149,11093372,115805,0,1748530031,13787.845909379997,153.9127482900003,52987.01794608001
2025-05-29,14:47:13.000,149,11093345,115965,0,1748530032,13787.461939709996,153.78586395000457,52987.05986880001
2025-05-29,14:47:14.000,149,11093345,115965,0,1748530033,13787.09144266,153.60963569999876,52987.066855920006
2025-05-29,14:47:15.000,149,11093329,115725,0,1748530034,13786.734418229993,153.48980049000238,52987.13672712001
2025-05-29,14:47:16.000,149,11093404,116005,0,1748530035,13786.296558080001,153.39111267000408,52987.22057256
2025-05-29,14:47:17.000,149,11093335,115645,0,1748530036,13785.919324719995,153.31357224000385,52987.1996112
2025-05-29,14:47:18.000,149,11093331,116365,0,1748530037,13785.609454459998,153.17963877000147,52987.22057256
2025-05-29,14:47:19.000,149,11093276,115805,0,1748530038,13785.400628850002,153.10209834000125,52987.213585440004
2025-05-29,14:47:21.000,149,11093328,115925,0,1748530040,13785.299584200002,152.897673569998,52987.164675600005
2025-05-29,14:47:22.000,149,11093357,115805,0,1748530041,13785.420837780002,152.87652617999993,52987.15768848001
2025-05-29,14:47:23.000,149,11093299,115885,0,1748530042,13785.757653279994,152.90472270000464,52987.19262408
2025-05-29,14:47:24.000,149,11093333,115885,0,1748530043,13786.23593129,152.96816486999887,52987.12974
2025-05-29,14:47:25.000,149,11093287,115845,0,1748530044,13786.687264059998,153.06685269000445,52987.12974
2025-05-29,14:47:26.000,149,11093386,115925,0,1748530045,13787.037552179994,153.22898268000426,52987.115765760005
2025-05-29,14:47:27.000,149,11093317,115565,0,1748530046,13787.39457661,153.4193091900015,52987.10877864001
2025-05-29,14:47:28.000,149,11093316,116005,0,1748530047,13787.879590930002,153.5673409200026,52987.14371424
2025-05-29,14:47:29.000,149,11093344,115925,0,1748530048,13788.40502310999,153.75766742999986,52987.14371424
2025-05-29,14:47:30.000,149,11093327,115845,0,1748530049,13788.863092189997,153.9973378499999,52987.1996112
2025-05-29,14:47:31.000,149,11093337,115925,0,1748530050,13789.125808279998,154.20176262000314,52987.26249528
2025-05-29,14:47:32.000,149,11093397,116045,0,1748530051,13789.280743409989,154.22291001000121,52987.234546800006
2025-05-29,14:47:33.000,149,11093338,115925,0,1748530052,13789.307688649998,154.22291001000121,52987.2694824
2025-05-29,14:47:34.000,149,11093328,116085,0,1748530053,13789.361579129989,154.08192740999948,52987.25550816001
2025-05-29,14:47:35.000,149,11093290,115805,0,1748530054,13789.65124046,153.89160090000223,52987.283456640005
2025-05-29,14:47:36.000,149,11093290,116245,0,1748530055,13789.91395655,153.6519304800022,52987.29044376
2025-05-29,14:47:37.000,149,11093371,116005,0,1748530056,13790.041946439997,153.36996527999872,52987.283456640005
2025-05-29,14:47:38.000,149,11093282,115685,0,1748530057,13790.284453599998,153.0950492100019,52987.22057256
2025-05-29,14:47:39.000,149,11093351,115925,0,1748530058,13790.506751829998,152.8624279200012,52987.24852104
2025-05-29,14:47:40.000,149,11093316,115805,0,1748530059,13790.74252267999,152.41128359999857,52987.2694824
2025-05-29,14:47:41.000,149,11093328,116165,0,1748530060,13791.166910209991,151.86850059000426,52987.1996112
2025-05-29,14:47:42.000,149,11093280,116085,0,1748530061,13791.510462019993,151.61473190999823,52987.20659832001
2025-05-29,14:47:43.000,149,11093330,115845,0,1748530062,13791.94158585999,151.6852232099991,52987.17864984001
2025-05-29,14:47:44.000,149,11093335,115845,0,1748530063,13792.258192429996,151.87554972000362,52987.15768848001
2025-05-29,14:47:45.000,149,11093283,115925,0,1748530064,13792.696052580002,152.16456404999917,52987.115765760005
2025-05-29,14:47:46.000,149,11093301,116165,0,1748530065,13793.106967489999,152.62275750000117,52987.12974
2025-05-29,14:47:47.000,149,11093360,116005,0,1748530066,13793.477464539996,153.12324572999933,52987.10877864001
2025-05-29,14:47:48.000,149,11093366,116085,0,1748530067,13793.888379449992,153.72242178000306,52987.115765760005
2025-05-29,14:47:49.000,149,11093355,116085,0,1748530068,13794.5283289,154.34274522000487,52987.115765760005
2025-05-29,14:47:50.000,149,11093312,115685,0,1748530069,13795.114387870002,154.8996264899979,52987.12275288
2025-05-29,14:47:51.000,149,11093335,116005,0,1748530070,13795.84190934999,155.28027950999967,52987.17864984001
2025-05-29,14:47:52.000,149,11093346,115965,0,1748530071,13796.751311199994,155.4565077599982,52987.234546800006
2025-05-29,14:47:53.000,149,11093294,115845,0,1748530072,13797.653976739988,155.6045394899993,52987.3393536
2025-05-29,14:47:54.000,149,11093280,116125,0,1748530073,13798.556642279997,155.8160133900019,52987.49307024001
2025-05-29,14:47:55.000,149,11093349,116245,0,1748530074,13799.492989369995,155.92879946999892,52987.569928560006
2025-05-29,14:47:56.000,149,11093321,116005,0,1748530075,13800.489963249995,156.02043815999787,52987.69569672
2025-05-29,14:47:57.000,149,11093344,115765,0,1748530076,13801.453255579989,156.10502772000473,52987.80749064001
2025-05-29,14:47:58.000,149,11093360,116005,0,1748530077,13802.382866359992,156.15437163000024,52987.99614288001
2025-05-29,14:47:59.000,149,11093360,115885,0,1748530078,13803.26532297,156.06978207000066,52988.10094968
2025-05-29,14:48:00.000,149,11093278,115885,0,1748530079,13804.019789689999,155.89355382000213,52988.32453752
2025-05-29,14:48:01.000,149,11093330,115885,0,1748530080,13804.706893310002,155.6679816600008,52988.54113824
2025-05-29,14:48:02.000,149,11093319,115805,0,1748530081,13805.151489769989,155.41421298000205,52988.79966168
2025-05-29,14:48:03.000,149,11093359,115725,0,1748530082,13805.46136003,155.174542560002,52988.95337832001
2025-05-29,14:48:04.000,149,11093390,115805,0,1748530083,13805.629767779996,154.83618432000367,52989.128056320005
2025-05-29,14:48:05.000,149,11093382,116045,0,1748530084,13805.629767779996,154.47667868999997,52989.35863128001
2025-05-29,14:48:06.000,149,11093338,115885,0,1748530085,13805.57587729999,154.17356609999842,52989.561257760004
2025-05-29,14:48:07.000,149,11093293,116085,0,1748530086,13805.656713019991,153.8634043800048,52989.72196152001
2025-05-29,14:48:08.000,149,11093334,115805,0,1748530087,13805.872274939997,153.7153726500037,52989.88965240001
2025-05-29,14:48:09.000,149,11093308,115645,0,1748530088,13806.148463649988,153.4686531000043,52990.07830464001
2025-05-29,14:48:10.000,149,11093289,115645,0,1748530089,13806.424652359994,153.17963877000147,52990.252982640006
2025-05-29,14:48:11.000,149,11093300,115805,0,1748530090,13806.646950589995,152.83423140000377,52990.43464776
2025-05-29,14:48:12.000,149,11093315,115965,0,1748530091,13806.916402989991,152.44652925000264,52990.65124848
2025-05-29,14:48:13.000,149,11093315,115565,0,1748530092,13807.273427419997,152.00948318999872,52990.81893936
2025-05-29,14:48:14.000,149,11093293,116125,0,1748530093,13807.394680999998,151.42440540000098,52990.94470752001
2025-05-29,14:48:15.000,149,11093300,115845,0,1748530094,13807.360999449993,150.86752413000067,52991.16130824001
2025-05-29,14:48:16.000,149,11093320,116005,0,1748530095,13807.165646460002,150.40228154999932,52991.32899912001
2025-05-29,14:48:17.000,149,11093365,115925,0,1748530096,13806.889457749996,150.00753026999882,52991.48970288
2025-05-29,14:48:18.000,149,11093318,115685,0,1748530097,13806.51222438999,149.7114668100039,52991.6014968
2025-05-29,14:48:19.000,149,11093332,116085,0,1748530098,13806.128254720003,149.30966640000406,52991.79713616
2025-05-29,14:48:20.000,149,11093353,116005,0,1748530099,13805.784702910001,149.1263890199989,52991.929891440006
2025-05-29,14:48:21.000,149,11093346,115845,0,1748530100,13805.40073324,148.85852208000142,52992.06264672
2025-05-29,14:48:22.000,149,11093305,116045,0,1748530101,13805.036972499998,148.72458860999905,52992.15347928
2025-05-29,14:48:23.000,149,11093300,116005,0,1748530102,13804.673211759997,148.57655687999795,52992.25828608001
2025-05-29,14:48:24.000,149,11093292,115725,0,1748530103,13804.34313257,148.44262341000285,52992.377067119996
2025-05-29,14:48:25.000,149,11093324,116005,0,1748530104,13804.046734929994,148.37213211000198,52992.35610576001
2025-05-29,14:48:26.000,149,11093304,116045,0,1748530105,13803.878327179998,148.26639516000432,52992.46091256
2025-05-29,14:48:27.000,149,11093332,115885,0,1748530106,13803.864854559994,148.16770733999874,52992.52379664001
2025-05-29,14:48:28.000,149,11093300,116285,0,1748530107,13803.837909319998,148.11131430000387,52992.63559056
2025-05-29,14:48:29.000,149,11093339,115965,0,1748530108,13803.696446809998,148.09016690999852,52992.70546176
2025-05-29,14:48:30.000,149,11093285,115845,0,1748530109,13803.467412270002,147.96328257000278,52992.81026856001
2025-05-29,14:48:31.000,149,11093361,115965,0,1748530110,13803.352894999996,147.72361215000274,52992.866165520005
2025-05-29,14:48:32.000,149,11093334,115965,0,1748530111,13803.15754200999,147.4204995600012,52992.866165520005
2025-05-29,14:48:33.000,149,11093374,115645,0,1748530112,13802.888089609994,146.9905026300039,52992.97097232
2025-05-29,14:48:34.000,149,11093372,115805,0,1748530113,13802.524328869993,146.54640744000062,52992.95699808001
2025-05-29,14:48:35.000,149,11093326,115845,0,1748530114,13802.234667539997,146.14460703000077,52992.984946560005
2025-05-29,14:48:36.000,149,11093304,116085,0,1748530115,13801.971951449996,145.67231532000005,52993.02686928001
2025-05-29,14:48:37.000,149,11093362,116005,0,1748530116,13801.65534487999,145.3339570800017,52992.963985200004
2025-05-29,14:48:38.000,149,11093313,115925,0,1748530117,13801.271375210003,145.04494274999888,52992.9989208
2025-05-29,14:48:39.000,149,11093325,115805,0,1748530118,13800.779624579991,144.7418301600046,52993.04084352
2025-05-29,14:48:40.000,149,11093277,115925,0,1748530119,13800.254192399989,144.42461931000435,52993.103727600006
2025-05-29,14:48:41.000,149,11093330,115965,0,1748530120,13799.688342360001,144.10740846000408,52993.033856400005
2025-05-29,14:48:42.000,149,11093295,115805,0,1748530121,13799.034920289989,143.93118020999827,52992.984946560005
2025-05-29,14:48:43.000,149,11093301,115805,0,1748530122,13798.30739881,143.80429587000253,52992.94302384
2025-05-29,14:48:44.000,149,11093294,115965,0,1748530123,13797.424942199992,143.78314848000446,52992.83821704001
2025-05-29,14:48:45.000,149,11093352,116045,0,1748530124,13796.596376069989,143.6633132700008,52992.628603440004
2025-05-29,14:48:46.000,149,11093359,115845,0,1748530125,13795.55898432999,143.71970631000295,52992.52379664001
2025-05-29,14:48:47.000,149,11093371,115845,0,1748530126,13794.844935469991,143.26151286000095,52992.34213152
2025-05-29,14:48:48.000,149,11093316,115845,0,1748530127,13794.46770211,142.53545247000147,52992.1255308
2025-05-29,14:48:49.000,149,11093326,116165,0,1748530128,13794.25887649999,141.9080799000003,52991.88796872
2025-05-29,14:48:50.000,149,11093339,115805,0,1748530129,13794.157831849989,141.16087212000275,52991.67835512
2025-05-29,14:48:51.000,149,11093353,116125,0,1748530130,13794.137622919989,140.40661520999856,52991.44778016001
2025-05-29,14:48:52.000,149,11093324,115965,0,1748530131,13794.157831849989,139.92022523999913,52991.2870764
2025-05-29,14:48:53.000,149,11093329,115645,0,1748530132,13794.056787199988,139.51137569999992,52991.091437040006
2025-05-29,14:48:54.000,149,11093258,115965,0,1748530133,13793.773862180002,139.07432964000327,52990.8329136
2025-05-29,14:48:55.000,149,11093236,115965,0,1748530134,13793.504409779991,138.53859576000104,52990.64426136
2025-05-29,14:48:56.000,149,11093369,115965,0,1748530135,13793.356210959995,137.9535179700033,52990.49054472001
2025-05-29,14:48:57.000,149,11093300,115885,0,1748530136,13793.194539519995,137.4953245200013,52990.25996976
2025-05-29,14:48:58.000,149,11093338,115765,0,1748530137,13792.918350809989,137.03008193999995,52990.134201600005
2025-05-29,14:48:59.000,149,11093331,116045,0,1748530138,13792.386182319991,136.7551658700031,52989.95952360001
2025-05-29,14:49:00.000,149,11093286,116045,0,1748530139,13791.827068589999,136.35336546000326,52989.75689712
2025-05-29,14:49:01.000,149,11093343,115925,0,1748530140,13791.05239294,135.81763158000103,52989.561257760004
2025-05-29,14:49:02.000,149,11093290,115925,0,1748530141,13790.196881570002,135.19730813999922,52989.36561840001
2025-05-29,14:49:03.000,149,11093298,116165,0,1748530142,13789.375051749994,134.55583730999933,52989.19792752001
2025-05-29,14:49:04.000,149,11093262,116165,0,1748530143,13788.58690347999,133.99190690999967,52988.98831392
2025-05-29,14:49:05.000,149,11093335,115965,0,1748530144,13787.940217719988,133.39977999000257,52988.743764720006
2025-05-29,14:49:06.000,149,11093324,116245,0,1748530145,13787.26658671999,133.1178147899991,52988.52017688001
2025-05-29,14:49:07.000,149,11093321,116045,0,1748530146,13786.566010479997,132.89929176000442,52988.27562768
2025-05-29,14:49:08.000,149,11093335,115885,0,1748530147,13786.05405092,132.525687870002,52987.91928456
2025-05-29,14:49:09.000,149,11093290,115885,0,1748530148,13785.602718149989,132.1661822399983,52987.73063232001
2025-05-29,14:49:10.000,149,11093296,116325,0,1748530149,13785.090758589991,131.85602052000468,52987.381276320004
2025-05-29,14:49:11.000,149,11093307,115845,0,1748530150,13784.518172239994,131.623399230004,52987.08781728001
2025-05-29,14:49:12.000,149,11093306,116045,0,1748530151,13784.033157919992,131.36963054999796,52986.87121656001
2025-05-29,14:49:13.000,149,11093349,115765,0,1748530152,13783.521198359995,131.1158618699992,52986.58474464001
2025-05-29,14:49:14.000,149,11093306,115845,0,1748530153,13783.130492379998,130.9537318799994,52986.31923408001
2025-05-29,14:49:15.000,149,11093309,115925,0,1748530154,13782.51075185999,130.91143710000324,52986.039749280004
2025-05-29,14:49:16.000,149,11093308,116165,0,1748530155,13781.769757759997,130.86209319000045,52985.78821296
2025-05-29,14:49:17.000,149,11093363,115925,0,1748530156,13781.19043509999,130.8197984100043,52985.56462512
2025-05-29,14:49:18.000,149,11093303,115925,0,1748530157,13780.739102329993,130.7352088500047,52985.320075920004
2025-05-29,14:49:19.000,149,11093289,115965,0,1748530158,13780.355132659992,130.69291407000128,52985.0685396
2025-05-29,14:49:20.000,149,11093325,116165,0,1748530159,13780.11262549999,130.78455276000022,52984.817003280004
2025-05-29,14:49:21.000,149,11093331,115965,0,1748530160,13779.78928261999,130.97487927000475,52984.60738968
2025-05-29,14:49:22.000,149,11093372,115965,0,1748530161,13779.459203429993,131.09471448000113,52984.41175032
2025-05-29,14:49:23.000,149,11093336,115765,0,1748530162,13779.337949849993,131.0806162200024,52984.1252784
2025-05-29,14:49:24.000,149,11093308,115805,0,1748530163,13779.311004609997,130.98897753000347,52983.94361328
2025-05-29,14:49:25.000,149,11093366,115925,0,1748530164,13779.149333169997,131.00307579000219,52983.74797392
2025-05-29,14:49:26.000,149,11093332,116245,0,1748530165,13779.156069479992,130.96078100999875,52983.475476240004
2025-05-29,14:49:27.000,149,11093364,116085,0,1748530166,13779.183014720002,130.76340537000215,52983.27983688001
2025-05-29,14:49:28.000,149,11093333,115805,0,1748530167,13779.095442689992,130.46734190999996,52983.11913312
2025-05-29,14:49:29.000,149,11093332,116005,0,1748530168,13778.906826009996,130.09373802000482,52982.972403600004
2025-05-29,14:49:30.000,149,11093363,115765,0,1748530169,13778.77209980999,129.48751284000173,52982.79073848
2025-05-29,14:49:31.000,149,11093355,115965,0,1748530170,13778.704736709995,128.86014027000056,52982.6230476
2025-05-29,14:49:32.000,149,11093378,115885,0,1748530171,13778.563274199994,128.51473290000285,52982.420421120005
2025-05-29,14:49:33.000,149,11093337,116085,0,1748530172,13778.563274199994,128.14112901000044,52982.28067872
2025-05-29,14:49:34.000,149,11093406,116125,0,1748530173,13778.522856339994,127.8027707700021,52982.133949200004
2025-05-29,14:49:35.000,149,11093310,116045,0,1748530174,13778.684527779995,127.61244426000485,52981.987219680006
2025-05-29,14:49:36.000,149,11093293,116085,0,1748530175,13778.81925398,127.46441253000376,52981.83350304
2025-05-29,14:49:37.000,149,11093321,116365,0,1748530176,13778.933771249991,127.31638080000266,52981.700747760005
2025-05-29,14:49:38.000,149,11093338,115885,0,1748530177,13778.953980179991,127.13310342000477,52981.62388944001
2025-05-29,14:49:39.000,149,11093335,115845,0,1748530178,13778.96071649,127.0978577700007,52981.55401824001
2025-05-29,14:49:40.000,149,11093317,116005,0,1748530179,13779.001134350001,127.0978577700007,52981.57497960001
2025-05-29,14:49:41.000,149,11093340,115965,0,1748530180,13778.94050756,126.9498260399996,52981.45619856001
2025-05-29,14:49:42.000,149,11093351,116165,0,1748530181,13778.96071649,126.86523648000002,52981.33741752001
2025-05-29,14:49:43.000,149,11093357,115925,0,1748530182,13778.83946291,126.8511382200013,52981.30946904001
2025-05-29,14:49:44.000,149,11093340,115965,0,1748530183,13778.684527779995,126.92867865000153,52981.21863648001
2025-05-29,14:49:45.000,149,11093341,116005,0,1748530184,13778.61042836999,126.92162952000217,52981.18370088
2025-05-29,14:49:46.000,149,11093358,115965,0,1748530185,13778.67105515999,126.83703996000258,52981.19068800001
2025-05-29,14:49:47.000,149,11093345,116085,0,1748530186,13778.85967184,126.73835214000428,52981.1557524
2025-05-29,14:49:48.000,149,11093370,116245,0,1748530187,13779.061761140001,126.76654866000172,52981.14177816001
2025-05-29,14:49:49.000,149,11093307,115845,0,1748530188,13779.344686160002,126.752450400003,52981.17671376
2025-05-29,14:49:50.000,149,11093312,116005,0,1748530189,13779.694974279999,126.71720474999893,52981.197675120005
2025-05-29,14:49:51.000,149,11093328,116005,0,1748530190,13780.173252289991,126.76654866000172,52981.197675120005
2025-05-29,14:49:52.000,149,11093345,116325,0,1748530191,13780.597639819993,126.82999083000323,52981.260559199996
2025-05-29,14:49:53.000,149,11093345,116005,0,1748530192,13780.934455319999,126.90753126000345,52981.28850768001
2025-05-29,14:49:54.000,149,11093285,116045,0,1748530193,13781.23085295999,126.87933473999874,52981.40728872001
2025-05-29,14:49:55.000,149,11093288,115645,0,1748530194,13781.507041669996,126.82294170000387,52981.44921144
2025-05-29,14:49:56.000,149,11093300,115925,0,1748530195,13781.648504179997,126.8511382200013,52981.533056880005
2025-05-29,14:49:57.000,149,11093313,115885,0,1748530196,13781.554195839992,126.78064692000044,52981.64485080001
2025-05-29,14:49:58.000,149,11093313,116125,0,1748530197,13781.163489859995,126.71720474999893,52981.73568336
2025-05-29,14:49:59.000,149,11093290,115765,0,1748530198,13780.739102329993,126.5409765000004,52981.868438640005
2025-05-29,14:50:00.000,149,11093301,115685,0,1748530199,13780.516804099992,126.47753432999889,52981.9942068
2025-05-29,14:50:01.000,149,11093360,116045,0,1748530200,13780.09915288,126.35769912000251,52982.064078
2025-05-29,14:50:02.000,149,11093362,116005,0,1748530201,13779.641083799994,126.16032347999862,52982.17587192001
2025-05-29,14:50:03.000,149,11093310,115965,0,1748530202,13779.041552210001,126.01934088000417,52982.18984616
2025-05-29,14:50:04.000,149,11093270,115965,0,1748530203,13778.435284309999,125.82901436999964,52982.22478176001
2025-05-29,14:50:05.000,149,11093299,115645,0,1748530204,13777.889643199996,125.59639307999896,52982.28766584
2025-05-29,14:50:06.000,149,11093313,115845,0,1748530205,13777.43157411999,125.46245961000386,52982.21779464
2025-05-29,14:50:07.000,149,11093313,115925,0,1748530206,13777.276638989999,125.34967352999956,52982.27369160001
2025-05-29,14:50:08.000,149,11093315,115925,0,1748530207,13777.061077069993,125.2791822299987,52982.28766584
2025-05-29,14:50:09.000,149,11093291,115885,0,1748530208,13776.771415739997,125.19459266999911,52982.301640080004
2025-05-29,14:50:10.000,149,11093311,116325,0,1748530209,13776.48175441,125.25803484000062,52982.301640080004
2025-05-29,14:50:11.000,149,11093314,115805,0,1748530210,13776.17188414999,125.37787005000428,52982.238756
2025-05-29,14:50:12.000,149,11093331,115925,0,1748530211,13775.821596029993,125.56114743000217,52982.33657568
2025-05-29,14:50:13.000,149,11093308,116125,0,1748530212,13775.471307909997,125.75147393999941,52982.29465296001
2025-05-29,14:50:14.000,149,11093321,116165,0,1748530213,13775.127756099995,125.89950567000051,52982.26670448
2025-05-29,14:50:15.000,149,11093345,116165,0,1748530214,13774.93913942,125.94180045000394,52982.26670448
2025-05-29,14:50:16.000,149,11093357,115765,0,1748530215,13774.763995359994,126.08983217999776,52982.35753704
2025-05-29,14:50:17.000,149,11093377,116045,0,1748530216,13774.481070339993,126.25196217000484,52982.32958856
2025-05-29,14:50:18.000,149,11093294,116005,0,1748530217,13774.150991149996,126.38589563999994,52982.40644688
2025-05-29,14:50:19.000,149,11093319,115965,0,1748530218,13773.84112089,126.33655173000443,52982.420421120005
2025-05-29,14:50:20.000,149,11093315,115885,0,1748530219,13773.369579189988,126.22376565000013,52982.42740824
2025-05-29,14:50:21.000,149,11093369,115965,0,1748530220,13772.924982730001,126.0122917500048,52982.40644688
2025-05-29,14:50:22.000,149,11093330,116085,0,1748530221,13772.5005952,125.76557219999813,52982.350549920004
2025-05-29,14:50:23.000,149,11093339,116005,0,1748530222,13771.981899329992,125.26508396999998,52982.40644688
2025-05-29,14:50:24.000,149,11093338,115965,0,1748530223,13771.35542249999,124.7504974800031,52982.3784984
2025-05-29,14:50:25.000,149,11093361,116245,0,1748530224,13770.789572460002,124.27115664000303,52982.31561432001
2025-05-29,14:50:26.000,149,11093294,116005,0,1748530225,13770.149623009995,123.8341105799991,52982.28766584
2025-05-29,14:50:27.000,149,11093333,115925,0,1748530226,13769.462519389992,123.41821191000054,52982.238756
2025-05-29,14:50:28.000,149,11093359,116285,0,1748530227,13768.734997909989,122.99526411000261,52982.22478176001
2025-05-29,14:50:29.000,149,11093247,115965,0,1748530228,13767.80538713,122.59346370000276,52982.10600072001
2025-05-29,14:50:30.000,149,11093308,115685,0,1748530229,13766.82862218,122.325596759998,52982.09202648
2025-05-29,14:50:31.000,149,11093262,116005,0,1748530230,13765.865329849992,122.01543504000438,52981.9942068
2025-05-29,14:50:32.000,149,11093368,116045,0,1748530231,13765.131072059994,121.74756809999963,52981.87542576
2025-05-29,14:50:33.000,149,11093310,115965,0,1748530232,13764.551749400001,121.59953636999853,52981.700747760005
2025-05-29,14:50:34.000,149,11093331,115965,0,1748530233,13764.033053529995,121.5219959399983,52981.59594096
2025-05-29,14:50:35.000,149,11093308,115805,0,1748530234,13763.480676109997,121.3598659499985,52981.40728872001
2025-05-29,14:50:36.000,149,11093283,116125,0,1748530235,13762.98892548,121.26117813000019,52981.34440464
2025-05-29,14:50:37.000,149,11093287,116285,0,1748530236,13762.517383779988,121.2259324800034,52981.19068800001
2025-05-29,14:50:38.000,149,11093286,115965,0,1748530237,13762.032369460001,121.09904814000038,52981.06491984
2025-05-29,14:50:39.000,149,11093329,115925,0,1748530238,13761.66860872,121.04265509999823,52980.960113040004
2025-05-29,14:50:40.000,149,11093316,115885,0,1748530239,13761.331793219993,120.95101640999928,52980.83434488001
2025-05-29,14:50:41.000,149,11093273,116005,0,1748530240,13761.021922959997,120.94396727999992,52980.65966688
2025-05-29,14:50:42.000,149,11093342,116045,0,1748530241,13760.658162219996,121.15544118000253,52980.54787296001
2025-05-29,14:50:43.000,149,11093314,116125,0,1748530242,13760.119257419989,121.43740637999872,52980.44306616
2025-05-29,14:50:44.000,149,11093323,116005,0,1748530243,13759.51298952,121.5360942000043,52980.310310880006
2025-05-29,14:50:45.000,149,11093280,116045,0,1748530244,13759.08186567999,121.69117506000475,52980.1076844
2025-05-29,14:50:46.000,149,11093349,116085,0,1748530245,13758.765259109998,121.73346984000091,52980.023838960005
2025-05-29,14:50:47.000,149,11093289,115685,0,1748530246,13758.664214459997,121.73346984000091,52979.82121248
2025-05-29,14:50:48.000,149,11093308,115805,0,1748530247,13758.691159699993,121.90264896000008,52979.66050872001
2025-05-29,14:50:49.000,149,11093370,115845,0,1748530248,13758.879776379988,122.21281068000098,52979.46486936001
2025-05-29,14:50:50.000,149,11093304,115925,0,1748530249,13759.12901985,122.6851023900017,52979.34608832001
2025-05-29,14:50:51.000,149,11093361,116245,0,1748530250,13759.42541748999,123.05870628000412,52979.25525576001
2025-05-29,14:50:52.000,149,11093325,115965,0,1748530251,13759.903695499997,123.36886799999775,52979.12948760001
2025-05-29,14:50:53.000,149,11093310,116085,0,1748530252,13760.334819339994,123.79886493000231,52979.08756488001
2025-05-29,14:50:54.000,149,11093292,116045,0,1748530253,13760.826569969991,124.2288618599996,52978.92686112
2025-05-29,14:50:55.000,149,11093330,115965,0,1748530254,13761.291375359993,124.66590792000352,52978.87795128
2025-05-29,14:50:56.000,149,11093253,116285,0,1748530255,13761.816807539995,124.87738181999885,52978.84301568001
2025-05-29,14:50:57.000,149,11093350,115965,0,1748530256,13762.308558169992,125.05361007000465,52978.731221760005
2025-05-29,14:50:58.000,149,11093315,116325,0,1748530257,13762.726209389999,125.3426244000002,52978.68929904
2025-05-29,14:50:59.000,149,11093382,116165,0,1748530258,13762.92829869,125.63163873000303,52978.65436344001
2025-05-29,14:51:00.000,149,11093304,115965,0,1748530259,13763.164069539991,125.68098263999855,52978.6403892
2025-05-29,14:51:01.000,149,11093342,116085,0,1748530260,13763.224696329991,125.6880317699979,52978.58449224001
2025-05-29,14:51:02.000,149,11093287,116045,0,1748530261,13763.143860609991,125.76557219999813,52978.577505119996
2025-05-29,14:51:03.000,149,11093335,116125,0,1748530262,13763.0697612,125.69508090000454,52978.62641496001
2025-05-29,14:51:04.000,149,11093299,115845,0,1748530263,13762.96871655,125.38491918000364,52978.49365968
2025-05-29,14:51:05.000,149,11093288,116245,0,1748530264,13762.955243929995,125.08885572000145,52978.465711200006
2025-05-29,14:51:06.000,149,11093326,116125,0,1748530265,13762.90808976,124.87738181999885,52978.40981424001
2025-05-29,14:51:07.000,149,11093327,116125,0,1748530266,13762.94177130999,124.57426923000457,52978.31898168001
2025-05-29,14:51:08.000,149,11093299,116165,0,1748530267,13762.955243929995,124.44738489000156,52978.30500744
2025-05-29,14:51:09.000,149,11093298,116125,0,1748530268,13762.92829869,124.38394272000005,52978.21417488
2025-05-29,14:51:10.000,149,11093307,116165,0,1748530269,13763.143860609991,124.40509010999813,52978.13731656
2025-05-29,14:51:11.000,149,11093343,115845,0,1748530270,13763.372895150002,124.5883674900033,52978.12334232001
2025-05-29,14:51:12.000,149,11093310,115965,0,1748530271,13763.312268360001,124.75754661000246,52978.05347112001
2025-05-29,14:51:13.000,149,11093293,116045,0,1748530272,13763.13038799,124.933774860001,52978.01853552
2025-05-29,14:51:14.000,149,11093311,116005,0,1748530273,13763.015870719995,124.90557834000356,52977.99757416
2025-05-29,14:51:15.000,149,11093385,116005,0,1748530274,13762.995661789995,124.85623443000077,52977.9766128
2025-05-29,14:51:16.000,149,11093317,116125,0,1748530275,13763.184278469991,124.76459574000182,52977.941677200004
2025-05-29,14:51:17.000,149,11093288,116165,0,1748530276,13763.325740979992,124.76459574000182,52977.941677200004
2025-05-29,14:51:18.000,149,11093288,115925,0,1748530277,13763.521093969997,124.68000618000224,52977.94866432
2025-05-29,14:51:19.000,149,11093312,116085,0,1748530278,13763.810755299994,124.6377113999988,52977.94866432
2025-05-29,14:51:20.000,149,11093321,115645,0,1748530279,13764.10715294,124.53197445000114,52977.95565144001
2025-05-29,14:51:21.000,149,11093339,116165,0,1748530280,13764.376605339996,124.36984446000133,52978.09539384
2025-05-29,14:51:22.000,149,11093369,115925,0,1748530281,13764.740366079997,124.27820577000239,52978.17225216001
2025-05-29,14:51:23.000,149,11093352,115925,0,1748530282,13764.942455379998,124.23591098999896,52978.27007184001
2025-05-29,14:51:24.000,149,11093368,116165,0,1748530283,13765.030027409994,124.36984446000133,52978.38885288001
2025-05-29,14:51:25.000,149,11093330,116045,0,1748530284,13764.915510139988,124.49672880000435,52978.48667256001
2025-05-29,14:51:26.000,149,11093373,115765,0,1748530285,13765.016554789989,124.57426923000457,52978.61942784
2025-05-29,14:51:27.000,149,11093308,116205,0,1748530286,13765.043500029999,124.59541662000265,52978.70327328001
2025-05-29,14:51:28.000,149,11093283,116285,0,1748530287,13765.21864408999,124.46148315000028,52978.898912640005
2025-05-29,14:51:29.000,149,11093358,115965,0,1748530288,13765.063708959999,124.56017096999858,52979.00371944
2025-05-29,14:51:30.000,149,11093315,115925,0,1748530289,13764.902037519998,124.72230095999839,52979.19237168
2025-05-29,14:51:31.000,149,11093308,116005,0,1748530290,13764.726893459992,124.97606964000443,52979.33211408
2025-05-29,14:51:32.000,149,11093299,115925,0,1748530291,13764.531540470001,125.30032962000405,52979.51377920001
2025-05-29,14:51:33.000,149,11093313,116165,0,1748530292,13764.41028689,125.42721395999979,52979.63256024001
2025-05-29,14:51:34.000,149,11093356,116045,0,1748530293,13764.28229699999,125.56819656000152,52979.82121248
2025-05-29,14:51:35.000,149,11093394,116165,0,1748530294,13763.972426739994,125.64573699000175,52979.98191624
2025-05-29,14:51:36.000,149,11093305,116165,0,1748530295,13763.622138619998,125.5540983000028,52980.20550408
2025-05-29,14:51:37.000,149,11093303,116165,0,1748530296,13763.096706439996,125.36377178999828,52980.289349520004
2025-05-29,14:51:38.000,149,11093329,116325,0,1748530297,13762.517383779988,125.16639615000167,52980.38018208001
2025-05-29,14:51:39.000,149,11093382,116245,0,1748530298,13761.857225399996,124.91262747000292,52980.526911600005
2025-05-29,14:51:40.000,149,11093321,115805,0,1748530299,13760.974768790002,124.46148315000028,52980.70857672
2025-05-29,14:51:41.000,149,11093324,116085,0,1748530300,13759.977794910003,123.96099492000212,52980.792422160004
2025-05-29,14:51:42.000,149,11093328,115965,0,1748530301,13759.115547229994,123.44640842999797,52980.981074400006
2025-05-29,14:51:43.000,149,11093327,116005,0,1748530302,13758.12530965999,123.0798536700022,52981.02299712001
2025-05-29,14:51:44.000,149,11093278,115885,0,1748530303,13757.03402744,122.69215152000106,52981.00902288
2025-05-29,14:51:45.000,149,11093276,116085,0,1748530304,13755.861909499996,122.29740024000057,52981.05094560001
2025-05-29,14:51:46.000,149,11093313,116085,0,1748530305,13754.790836209992,122.04363156000181,52981.09985544001
2025-05-29,14:51:47.000,149,11093294,116085,0,1748530306,13753.827543879997,121.74756809999963,52981.078894080005
2025-05-29,14:51:48.000,149,11093345,115925,0,1748530307,13752.857515239994,121.61363463000453,52981.078894080005
2025-05-29,14:51:49.000,149,11093300,116005,0,1748530308,13751.91443184,121.74756809999963,52981.04395848
2025-05-29,14:51:50.000,149,11093344,116005,0,1748530309,13750.89051271999,121.79691201000242,52981.078894080005
2025-05-29,14:51:51.000,149,11093337,115885,0,1748530310,13749.73186739999,121.85330505000456,52981.02299712001
2025-05-29,14:51:52.000,149,11093331,116245,0,1748530311,13748.62037625,121.8180594000005,52980.98806152
2025-05-29,14:51:53.000,149,11093285,116125,0,1748530312,13747.650347609997,121.59953636999853,52980.76447368001
2025-05-29,14:51:54.000,149,11093348,116125,0,1748530313,13746.707264209988,121.47265203000279,52980.6317184
2025-05-29,14:51:55.000,149,11093361,115925,0,1748530314,13745.636190919999,121.38101334000385,52980.49896312001
2025-05-29,14:51:56.000,149,11093323,116165,0,1748530315,13744.6796349,121.34576768999978,52980.37319496
2025-05-29,14:51:57.000,149,11093361,116045,0,1748530316,13743.770233049996,121.34576768999978,52980.09371016001
2025-05-29,14:51:58.000,149,11093338,115925,0,1748530317,13742.739577619992,121.20478508999804,52979.905057920005
2025-05-29,14:51:59.000,149,11093353,116005,0,1748530318,13741.776285289998,121.02150771000015,52979.73037992001
2025-05-29,14:52:00.000,149,11093306,116165,0,1748530319,13741.008345949995,120.90872163000313,52979.49980496
2025-05-29,14:52:01.000,149,11093297,115925,0,1748530320,13740.152834579996,120.94396727999992,52979.31813984
2025-05-29,14:52:02.000,149,11093282,116045,0,1748530321,13739.337741069998,121.00740945000143,52979.017693680005
2025-05-29,14:52:03.000,149,11093290,116245,0,1748530322,13738.630428519995,120.91577076000249,52978.70327328001
2025-05-29,14:52:04.000,149,11093310,116125,0,1748530323,13737.990479070002,120.83823033000226,52978.38885288001
2025-05-29,14:52:05.000,149,11093267,116045,0,1748530324,13737.229276039994,120.79593554999883,52978.179239280005
2025-05-29,14:52:06.000,149,11093317,116005,0,1748530325,13736.495018249996,120.77478816000075,52977.82988328
2025-05-29,14:52:07.000,149,11093318,116165,0,1748530326,13735.855068799989,120.72544424999796,52977.53642424
2025-05-29,14:52:08.000,149,11093257,116165,0,1748530327,13735.396999719997,120.64085468999838,52977.19405536001
2025-05-29,14:52:09.000,149,11093315,116125,0,1748530328,13734.723368719999,120.73954251000396,52976.91457056
2025-05-29,14:52:10.000,149,11093338,115805,0,1748530329,13734.130573440001,121.00036032000207,52976.48835624
2025-05-29,14:52:11.000,149,11093331,115805,0,1748530330,13733.483887679999,121.26822725999955,52976.14598736
2025-05-29,14:52:12.000,149,11093306,116045,0,1748530331,13733.059500149997,121.64183115000196,52975.782657120006
2025-05-29,14:52:13.000,149,11093347,116005,0,1748530332,13732.918037639996,121.99428764999902,52975.447275360006
2025-05-29,14:52:14.000,149,11093317,116165,0,1748530333,13732.594694759995,122.339695020004,52975.090932240004
2025-05-29,14:52:15.000,149,11093360,116005,0,1748530334,13732.37913283999,122.60756196000148,52974.67170504
2025-05-29,14:52:16.000,149,11093329,115925,0,1748530335,13732.129889369993,122.88247802999831,52974.30138768
2025-05-29,14:52:17.000,149,11093303,116165,0,1748530336,13731.934536380002,123.18559061999986,52973.917096080004
2025-05-29,14:52:18.000,149,11093375,115885,0,1748530337,13731.718974459996,123.38296626000374,52973.6096628
2025-05-29,14:52:19.000,149,11093305,116125,0,1748530338,13731.55056671,123.56624364000163,52973.26030680001
2025-05-29,14:52:20.000,149,11093358,116245,0,1748530339,13731.44952206,123.81296319000103,52973.0157576
2025-05-29,14:52:21.000,149,11093310,116005,0,1748530340,13731.44952206,123.92574926999805,52972.68037584
2025-05-29,14:52:22.000,149,11093314,115925,0,1748530341,13731.59098457,124.10197752000386,52972.41486528
2025-05-29,14:52:23.000,149,11093320,116005,0,1748530342,13731.840228039997,124.48967966999771,52972.12839336
2025-05-29,14:52:24.000,149,11093349,115925,0,1748530343,13731.853700660002,125.06065920000401,52971.8628828
2025-05-29,14:52:25.000,149,11093262,115885,0,1748530344,13731.846964349992,125.42016483000043,52971.639294960005
2025-05-29,14:52:26.000,149,11093307,116165,0,1748530345,13731.692029220001,125.75852306999877,52971.34583592001
2025-05-29,14:52:27.000,149,11093309,116325,0,1748530346,13731.34847741,125.87130915000307,52971.11526096
2025-05-29,14:52:28.000,149,11093373,115965,0,1748530347,13731.038607149989,125.96294784000202,52970.90564736
2025-05-29,14:52:29.000,149,11093293,115885,0,1748530348,13730.775891060002,126.28015869000228,52970.65411104001
2025-05-29,14:52:30.000,149,11093308,115925,0,1748530349,13730.614219620002,126.49868172000424,52970.45148456
2025-05-29,14:52:31.000,149,11093368,116045,0,1748530350,13730.775891060002,126.53392737000104,52970.26981944001
2025-05-29,14:52:32.000,149,11093390,116125,0,1748530351,13730.930826189993,126.45638694000081,52970.05321872001
2025-05-29,14:52:33.000,149,11093333,116045,0,1748530352,13730.951035119993,126.6396643199987,52969.843605120004
2025-05-29,14:52:34.000,149,11093339,115965,0,1748530353,13730.883672019998,126.87228560999938,52969.66892712001
2025-05-29,14:52:35.000,149,11093335,116005,0,1748530354,13730.876935709988,127.0626121200039,52969.459313520005
2025-05-29,14:52:36.000,149,11093305,116045,0,1748530355,13731.018398219989,127.26703688999987,52969.32655824
2025-05-29,14:52:37.000,149,11093361,116045,0,1748530356,13731.193542279994,127.39392123000289,52969.13091888
2025-05-29,14:52:38.000,149,11093297,116285,0,1748530357,13731.30132323999,127.54900209000334,52969.0330992
2025-05-29,14:52:39.000,149,11093353,115805,0,1748530358,13731.30805955,127.7040829500038,52968.90034392001
2025-05-29,14:52:40.000,149,11093341,116525,0,1748530359,13731.355213719995,127.78162338000402,52968.8234856
2025-05-29,14:52:41.000,149,11093318,115965,0,1748530360,13731.59098457,128.0001464099987,52968.81649848
2025-05-29,14:52:42.000,149,11093322,116005,0,1748530361,13731.786337559992,128.38079943000048,52968.74662728
2025-05-29,14:52:43.000,149,11093340,115805,0,1748530362,13731.772864940001,128.7896489699997,52968.72566592
2025-05-29,14:52:44.000,149,11093381,116005,0,1748530363,13731.799810179997,129.20554763999826,52968.76060152001
2025-05-29,14:52:45.000,149,11093304,116125,0,1748530364,13731.766128629992,129.43111979999958,52968.69771744
2025-05-29,14:52:46.000,149,11093330,116125,0,1748530365,13731.698765529996,129.6073480499981,52968.76758864
2025-05-29,14:52:47.000,149,11093309,115805,0,1748530366,13731.644875049991,129.804723690002,52968.8234856
2025-05-29,14:52:48.000,149,11093376,115885,0,1748530367,13731.813282800002,130.22767148999992,52968.85143408001
2025-05-29,14:52:49.000,149,11093316,116085,0,1748530368,13732.183779849998,130.58717712000362,52968.90034392001
2025-05-29,14:52:50.000,149,11093280,116085,0,1748530369,13732.635112619995,130.88324057999853,52969.026112080006
2025-05-29,14:52:51.000,149,11093389,115965,0,1748530370,13732.958455499996,131.00307579000219,52969.16585448001
2025-05-29,14:52:52.000,149,11093350,116285,0,1748530371,13733.079709079997,131.20750055999815,52969.31258400001
2025-05-29,14:52:53.000,149,11093311,115965,0,1748530372,13733.147072179992,131.3625814199986,52969.38944232
2025-05-29,14:52:54.000,149,11093348,116045,0,1748530373,13733.369370409993,131.53176053999778,52969.50123624001
2025-05-29,14:52:55.000,149,11093390,116045,0,1748530374,13733.551250779994,131.87716791000275,52969.70386272
2025-05-29,14:52:56.000,149,11093361,116165,0,1748530375,13733.793757939995,132.2507717999979,52969.843605120004
2025-05-29,14:52:57.000,149,11093339,116325,0,1748530376,13733.88806628,132.525687870002,52970.01828312
2025-05-29,14:52:58.000,149,11093333,116165,0,1748530377,13733.86785735,132.8358495900029,52970.185974
2025-05-29,14:52:59.000,149,11093353,115965,0,1748530378,13733.98911093,133.03322522999952,52970.33270352
2025-05-29,14:53:00.000,149,11093356,116285,0,1748530379,13734.238354399997,133.19535521999933,52970.514368640004
2025-05-29,14:53:01.000,149,11093320,116045,0,1748530380,13734.635796689989,133.49141868000152,52970.69603376001
2025-05-29,14:53:02.000,149,11093377,116485,0,1748530381,13735.20164672999,133.91436647999944,52970.85673752
2025-05-29,14:53:03.000,149,11093333,115965,0,1748530382,13735.504780679992,134.39370731999952,52971.066351120004
2025-05-29,14:53:04.000,149,11093349,115965,0,1748530383,13735.713606289988,134.88714641999832,52971.26199048
2025-05-29,14:53:05.000,149,11093321,116085,0,1748530384,13735.902222969999,135.4933716000014,52971.38775864
2025-05-29,14:53:06.000,149,11093347,115965,0,1748530385,13736.023476549999,136.22648112000024,52971.60435936
2025-05-29,14:53:07.000,149,11093352,116085,0,1748530386,13736.111048579995,137.0018854200025,52971.7231404
2025-05-29,14:53:08.000,149,11093345,116325,0,1748530387,13736.13799381999,137.83368275999965,52971.88384416
2025-05-29,14:53:09.000,149,11093343,116045,0,1748530388,13736.38050097999,138.67252923000342,52972.06550928001
2025-05-29,14:53:10.000,149,11093293,115885,0,1748530389,13736.811624820002,139.49022831000184,52972.261148640006
2025-05-29,14:53:11.000,149,11093373,116125,0,1748530390,13737.188858179994,140.2515343499981,52972.407878160004
2025-05-29,14:53:12.000,149,11093341,116365,0,1748530391,13737.491992129995,140.94939822000015,52972.596530400006
2025-05-29,14:53:13.000,149,11093387,116045,0,1748530392,13737.768180840001,141.36529688999872,52972.82710536
2025-05-29,14:53:14.000,149,11093356,115965,0,1748530393,13738.172359439988,141.80234295000264,52973.0157576
2025-05-29,14:53:15.000,149,11093381,116285,0,1748530394,13738.569801729995,142.33102769999823,52973.2253712
2025-05-29,14:53:16.000,149,11093298,115885,0,1748530395,13738.947035090001,142.71872984999936,52973.35812648001
2025-05-29,14:53:17.000,149,11093346,116045,0,1748530396,13739.189542250002,142.81741766999767,52973.58870144
2025-05-29,14:53:18.000,149,11093316,116085,0,1748530397,13739.169333320002,142.64118941999914,52973.79132792001
2025-05-29,14:53:19.000,149,11093338,116085,0,1748530398,13739.007661880001,142.253487269998,52973.917096080004
2025-05-29,14:53:20.000,149,11093327,116125,0,1748530399,13738.80557258,141.79529382000328,52974.154658160005
2025-05-29,14:53:21.000,149,11093350,116045,0,1748530400,13738.58327435,141.2031668999989,52974.31536192001
2025-05-29,14:53:22.000,149,11093359,116165,0,1748530401,13738.098260029998,140.44186086000263,52974.51100128001
2025-05-29,14:53:23.000,149,11093334,116085,0,1748530402,13737.28316652,139.82858655000018,52974.608820960006
2025-05-29,14:53:24.000,149,11093374,115925,0,1748530403,13736.48828194,139.24350876000244,52974.706640640004
2025-05-29,14:53:25.000,149,11093326,116045,0,1748530404,13735.423944959992,138.5949888000032,52974.81843456001
2025-05-29,14:53:26.000,149,11093381,116245,0,1748530405,13734.406762149993,138.0381075300029,52974.81144744
2025-05-29,14:53:27.000,149,11093319,116125,0,1748530406,13733.322216239998,137.79843711000285,52974.825421680005
2025-05-29,14:53:28.000,149,11093342,116085,0,1748530407,13732.136625679988,137.8900758000018,52974.78349896
2025-05-29,14:53:29.000,149,11093325,115965,0,1748530408,13731.045343459999,138.09450056999776,52974.74856336001
2025-05-29,14:53:30.000,149,11093308,116205,0,1748530409,13730.034896959995,138.34122012000444,52974.61580808
2025-05-29,14:53:31.000,149,11093353,116245,0,1748530410,13728.93014212,138.7430205300043,52974.56689824
2025-05-29,14:53:32.000,149,11093312,116165,0,1748530411,13727.72434262999,139.23645963000308,52974.38523312001
2025-05-29,14:53:33.000,149,11093372,115845,0,1748530412,13726.538752069995,140.0894043599983,52974.2385036
2025-05-29,14:53:34.000,149,11093293,116085,0,1748530413,13725.400315679995,140.99874213000294,52974.09876120001
2025-05-29,14:53:35.000,149,11093370,115965,0,1748530414,13724.383132869996,141.6261147000041,52973.81228928001
2025-05-29,14:53:36.000,149,11093294,116045,0,1748530415,13723.547830429998,142.0561116300014,52973.63062416
2025-05-29,14:53:37.000,149,11093314,116005,0,1748530416,13722.68558274999,142.44381378000253,52973.4000492
2025-05-29,14:53:38.000,149,11093369,116085,0,1748530417,13721.883961859996,142.83856506000302,52973.197422720004
2025-05-29,14:53:39.000,149,11093327,116285,0,1748530418,13721.169912999998,143.11348112999985,52972.980822000005
2025-05-29,14:53:40.000,149,11093330,116125,0,1748530419,13720.63774451,143.08528461000242,52972.694350080004
2025-05-29,14:53:41.000,149,11093383,116005,0,1748530420,13720.28745638999,142.8244668000043,52972.42185240001
2025-05-29,14:53:42.000,149,11093342,115925,0,1748530421,13720.058421849993,142.4649611700006,52972.18429032001
2025-05-29,14:53:43.000,149,11093291,116165,0,1748530422,13719.721606350002,142.19004510000377,52971.8628828
2025-05-29,14:53:44.000,149,11093301,116045,0,1748530423,13719.4184724,142.03496424000332,52971.66025632001
2025-05-29,14:53:45.000,149,11093338,116205,0,1748530424,13718.933458079999,141.93627641999774,52971.34583592001
2025-05-29,14:53:46.000,149,11093357,115925,0,1748530425,13718.475388999992,141.86578512000415,52971.12923520001
2025-05-29,14:53:47.000,149,11093339,116085,0,1748530426,13718.064474089995,141.8728342500035,52970.82878904
2025-05-29,14:53:48.000,149,11093312,116045,0,1748530427,13717.667031799989,141.8587359900048,52970.60520120001
2025-05-29,14:53:49.000,149,11093377,115925,0,1748530428,13717.208962719997,141.73185165000177,52970.22090960001
2025-05-29,14:53:50.000,149,11093335,116085,0,1748530429,13716.542068029994,141.75299903999985,52969.96937328
2025-05-29,14:53:51.000,149,11093308,116045,0,1748530430,13715.929063819996,141.63316383000347,52969.66194
2025-05-29,14:53:52.000,149,11093309,116005,0,1748530431,13715.444049499994,141.5626725300026,52969.36848096
2025-05-29,14:53:53.000,149,11093321,116285,0,1748530432,13715.046607210003,141.5344760099979,52969.026112080006
2025-05-29,14:53:54.000,149,11093387,116205,0,1748530433,13714.642428610001,141.4498864499983,52968.71169168001
2025-05-29,14:53:55.000,149,11093326,115965,0,1748530434,13714.35276727999,141.48513210000237,52968.36233568
2025-05-29,14:53:56.000,149,11093330,116125,0,1748530435,13714.346030969995,141.43578818999958,52968.00599256
2025-05-29,14:53:57.000,149,11093390,116405,0,1748530436,13714.52117503,141.43578818999958,52967.628688079996
2025-05-29,14:53:58.000,149,11093372,116085,0,1748530437,13714.985980420002,141.43578818999958,52967.27234496001
2025-05-29,14:53:59.000,149,11093338,115965,0,1748530438,13715.484467359995,141.58381992000068,52966.85311776
2025-05-29,14:54:00.000,149,11093337,116125,0,1748530439,13716.164834670002,141.809392080002,52966.62254280001
2025-05-29,14:54:01.000,149,11093373,116045,0,1748530440,13716.926037699996,142.0208659800046,52966.322096640004
2025-05-29,14:54:02.000,149,11093318,115925,0,1748530441,13717.815230619999,142.21119249000185,52966.04261184
2025-05-29,14:54:03.000,149,11093391,116165,0,1748530442,13718.704423540003,142.32397856999887,52965.82601112
2025-05-29,14:54:04.000,149,11093334,116085,0,1748530443,13719.788969449997,142.47905942999932,52965.68626872
2025-05-29,14:54:05.000,149,11093245,116085,0,1748530444,13720.927405839997,142.6764350700032,52965.44870664001
2025-05-29,14:54:06.000,149,11093286,116205,0,1748530445,13722.092787469992,142.8597124500011,52965.34389984
2025-05-29,14:54:07.000,149,11093377,116365,0,1748530446,13723.271641719992,143.0077441800022,52965.25306728
2025-05-29,14:54:08.000,149,11093351,116325,0,1748530447,13724.437023350001,143.26151286000095,52965.19717032
2025-05-29,14:54:09.000,149,11093379,115845,0,1748530448,13725.777549040002,143.40249546000268,52965.12729912
2025-05-29,14:54:10.000,149,11093251,116045,0,1748530449,13727.124811039997,143.501183280001,52965.10633776
2025-05-29,14:54:11.000,149,11093347,116125,0,1748530450,13728.424918869998,143.4800358900029,52965.09236352001
2025-05-29,14:54:12.000,149,11093303,115805,0,1748530451,13729.846280279999,143.40954459000204,52965.12031200001
2025-05-29,14:54:13.000,149,11093309,116045,0,1748530452,13731.26090537999,143.4800358900029,52965.1552476
2025-05-29,14:54:14.000,149,11093355,115965,0,1748530453,13732.64184892999,143.613969359998,52965.23210592
2025-05-29,14:54:15.000,149,11093321,115965,0,1748530454,13733.92174782999,143.65626414000144,52965.3648612
2025-05-29,14:54:16.000,149,11093377,115925,0,1748530455,13735.295955069996,143.52937979999842,52965.44171952
2025-05-29,14:54:17.000,149,11093303,116125,0,1748530456,13736.676898619997,143.42364285000076,52965.56748768
2025-05-29,14:54:18.000,149,11093372,115965,0,1748530457,13738.030896930002,143.5787237100012,52965.6792816
2025-05-29,14:54:19.000,149,11093349,116085,0,1748530458,13739.364686309993,143.74790283000038,52965.88190808001
2025-05-29,14:54:20.000,149,11093314,115965,0,1748530459,13740.839938199999,143.9734749900017,52966.04959896001
2025-05-29,14:54:21.000,149,11093314,115925,0,1748530460,13742.37581687999,144.3047841000007,52966.21728984001
2025-05-29,14:54:22.000,149,11093345,115965,0,1748530461,13744.086839620002,144.60789669000224,52966.440877680005
2025-05-29,14:54:23.000,149,11093345,116085,0,1748530462,13745.717026639999,145.08018840000295,52966.68542688
2025-05-29,14:54:24.000,149,11093336,116285,0,1748530463,13747.11144280999,145.64411880000262,52966.90901472
2025-05-29,14:54:25.000,149,11093355,115885,0,1748530464,13748.425023259995,146.04591921000247,52967.11862832
2025-05-29,14:54:26.000,149,11093338,116205,0,1748530465,13749.59040488999,146.4054248399989,52967.38413888
2025-05-29,14:54:27.000,149,11093287,116245,0,1748530466,13750.466125189989,146.70148830000107,52967.71253352
2025-05-29,14:54:28.000,149,11093358,116125,0,1748530467,13751.274482389992,146.9905026300039,52967.89419864001
2025-05-29,14:54:29.000,149,11093329,116205,0,1748530468,13752.13673007,147.1878782700005,52968.187657680006
2025-05-29,14:54:30.000,149,11093269,116085,0,1748530469,13753.09328609,147.27951695999946,52968.41823264
2025-05-29,14:54:31.000,149,11093318,115685,0,1748530470,13753.901643290003,147.3993521700031,52968.69771744
2025-05-29,14:54:32.000,149,11093317,115965,0,1748530471,13754.662846319996,147.46984347000398,52968.97720224001
2025-05-29,14:54:33.000,149,11093387,116045,0,1748530472,13755.397104109994,147.65312085000187,52969.23572568001
2025-05-29,14:54:34.000,149,11093285,116325,0,1748530473,13756.063998799997,147.81525084000168,52969.45232640001
2025-05-29,14:54:35.000,149,11093284,116045,0,1748530474,13756.528804189998,147.97033170000213,52969.75277256
2025-05-29,14:54:36.000,149,11093333,116325,0,1748530475,13757.175489950001,148.01967560999765,52969.962386160005
2025-05-29,14:54:37.000,149,11093380,116165,0,1748530476,13757.781757849989,148.1395108200013,52970.26981944001
2025-05-29,14:54:38.000,149,11093315,116165,0,1748530477,13758.179200139995,148.1254125600026,52970.47943304
2025-05-29,14:54:39.000,149,11093319,116045,0,1748530478,13758.644005529997,148.1042651700045,52970.74494360001
2025-05-29,14:54:40.000,149,11093333,116085,0,1748530479,13758.980821029989,148.04787213000236,52971.0244284
2025-05-29,14:54:41.000,149,11093279,115885,0,1748530480,13759.28395497999,148.2029529900028,52971.15019656
2025-05-29,14:54:42.000,149,11093292,116325,0,1748530481,13759.32437283999,148.44262341000285,52971.35981016
2025-05-29,14:54:43.000,149,11093315,116205,0,1748530482,13759.358054389995,148.5836060100046,52971.53448816001
2025-05-29,14:54:44.000,149,11093325,116125,0,1748530483,13759.459099039996,148.61180253000202,52971.7231404
2025-05-29,14:54:45.000,149,11093335,116165,0,1748530484,13759.546671069991,148.51311471000372,52971.88384416
2025-05-29,14:54:46.000,149,11093349,116165,0,1748530485,13759.378263319995,148.50606558000436,52972.05852216
2025-05-29,14:54:47.000,149,11093332,116285,0,1748530486,13759.216591879995,148.37213211000198,52972.17031608
2025-05-29,14:54:48.000,149,11093378,115925,0,1748530487,13758.893248999993,148.18180560000474,52972.29608424
2025-05-29,14:54:49.000,149,11093381,116125,0,1748530488,13758.771995419993,147.88574214000255,52972.42185240001
2025-05-29,14:54:50.000,149,11093351,116045,0,1748530489,13758.542960879997,147.52623650999885,52972.46377512
2025-05-29,14:54:51.000,149,11093305,116045,0,1748530490,13758.23309062,147.2090256599986,52972.56858192001
2025-05-29,14:54:52.000,149,11093340,115965,0,1748530491,13757.835648329994,146.80017611999938,52972.62447888
2025-05-29,14:54:53.000,149,11093347,116005,0,1748530492,13757.572932239993,146.42657223000424,52972.68736296001
2025-05-29,14:54:54.000,149,11093330,116325,0,1748530493,13757.209171499991,146.0106735599984,52972.72928568
2025-05-29,14:54:55.000,149,11093369,116125,0,1748530494,13756.980136959995,146.0388700800031,52972.73627280001
2025-05-29,14:54:56.000,149,11093387,116125,0,1748530495,13756.650057769999,145.98952617000032,52972.75723416001
2025-05-29,14:54:57.000,149,11093354,116245,0,1748530496,13756.380605369988,145.8273961800005,52972.80614400001
2025-05-29,14:54:58.000,149,11093349,116125,0,1748530497,13755.82822794999,145.50313620000088,52972.77819552
2025-05-29,14:54:59.000,149,11093408,116165,0,1748530498,13755.370158869999,144.98150058000465,52972.7712084
2025-05-29,14:55:00.000,149,11093345,116325,0,1748530499,13755.053552299993,144.60789669000224,52972.82011824
2025-05-29,14:55:01.000,149,11093385,116365,0,1748530500,13754.864935619997,144.48101234999922,52972.72928568
2025-05-29,14:55:02.000,149,11093338,116205,0,1748530501,13754.736945730001,144.45986496000114,52972.67338872
2025-05-29,14:55:03.000,149,11093355,116325,0,1748530502,13754.420339159995,144.26248932000453,52972.596530400006
2025-05-29,14:55:04.000,149,11093396,116125,0,1748530503,13754.22498616999,144.24839105999854,52972.53364632
2025-05-29,14:55:05.000,149,11093269,116325,0,1748530504,13754.009424249998,144.27658758000325,52972.428839520006
2025-05-29,14:55:06.000,149,11093389,115925,0,1748530505,13753.894906979993,144.2695384500039,52972.261148640006
2025-05-29,14:55:07.000,149,11093378,116245,0,1748530506,13753.591773029992,144.19199802000367,52972.16332896001
2025-05-29,14:55:08.000,149,11093321,115805,0,1748530507,13753.17412181,143.9382293400049,52972.044547920006
2025-05-29,14:55:09.000,149,11093424,115645,0,1748530508,13752.844042619989,143.58577284000057,52971.91877976001
2025-05-29,14:55:10.000,149,11093300,116245,0,1748530509,13752.332083059991,143.52937979999842,52971.78602448
2025-05-29,14:55:11.000,149,11093309,116485,0,1748530510,13751.631506819998,143.3531515499999,52971.55544952
2025-05-29,14:55:12.000,149,11093374,116205,0,1748530511,13751.112810949991,143.07823548000306,52971.41570712001
2025-05-29,14:55:13.000,149,11093338,115965,0,1748530512,13750.573906149999,142.62004203000106,52971.234042000004
2025-05-29,14:55:14.000,149,11093374,116085,0,1748530513,13750.189936479997,142.0561116300014,52971.08032536001
2025-05-29,14:55:15.000,149,11093311,115845,0,1748530514,13749.954165629992,141.43578818999958,52970.94058296001
2025-05-29,14:55:16.000,149,11093305,116245,0,1748530515,13749.987847179997,140.93529996000143,52970.72398224001
2025-05-29,14:55:17.000,149,11093318,116365,0,1748530516,13749.785757879996,140.5475978100003,52970.55629136001
2025-05-29,14:55:18.000,149,11093276,116405,0,1748530517,13749.50956916999,140.2374360899994,52970.44449744
2025-05-29,14:55:19.000,149,11093350,116205,0,1748530518,13749.206435219989,139.92727436999849,52970.19296112001
2025-05-29,14:55:20.000,149,11093367,116005,0,1748530519,13749.017818539993,139.68760394999845,52970.0462316
2025-05-29,14:55:21.000,149,11093364,116325,0,1748530520,13748.815729239992,139.3985896200029,52969.85059224
2025-05-29,14:55:22.000,149,11093345,116205,0,1748530521,13748.741629830001,139.15891920000286,52969.7318112
2025-05-29,14:55:23.000,149,11093381,116165,0,1748530522,13748.707948279996,138.89810139000474,52969.61303016
2025-05-29,14:55:24.000,149,11093399,116125,0,1748530523,13748.613639939991,138.5456448900004,52969.5571332
2025-05-29,14:55:25.000,149,11093347,116125,0,1748530524,13748.593431009991,138.19318839000334,52969.473287759996
2025-05-29,14:55:26.000,149,11093342,116325,0,1748530525,13748.808992929997,137.840731889999,52969.37546808
2025-05-29,14:55:27.000,149,11093297,115965,0,1748530526,13749.233380459998,137.67155276999983,52969.27066128
2025-05-29,14:55:28.000,149,11093280,116085,0,1748530527,13749.43546976,137.7067984200039,52969.27066128
2025-05-29,14:55:29.000,149,11093307,116125,0,1748530528,13749.65103167999,137.93237057999795,52969.23572568001
2025-05-29,14:55:30.000,149,11093356,116325,0,1748530529,13749.77902157,137.9535179700033,52969.23572568001
2025-05-29,14:55:31.000,149,11093357,116365,0,1748530530,13749.954165629992,138.0381075300029,52969.193802960006
2025-05-29,14:55:32.000,149,11093347,116165,0,1748530531,13750.055210279992,137.99581274999946,52969.193802960006
2025-05-29,14:55:33.000,149,11093338,116325,0,1748530532,13750.230354339998,138.0381075300029,52969.18681584001
2025-05-29,14:55:34.000,149,11093308,116205,0,1748530533,13750.79620438,138.10859883000376,52969.20079008
2025-05-29,14:55:35.000,149,11093363,116045,0,1748530534,13751.180174050001,138.18613926000398,52969.2077772
2025-05-29,14:55:36.000,149,11093296,116165,0,1748530535,13751.287955009997,138.32007272999908,52969.22175144
2025-05-29,14:55:37.000,149,11093365,115965,0,1748530536,13751.409208589997,138.30597447000036,52969.31258400001
2025-05-29,14:55:38.000,149,11093296,116285,0,1748530537,13751.799914569994,138.24958142999822,52969.27066128
2025-05-29,14:55:39.000,149,11093341,116325,0,1748530538,13752.352291989991,138.14384448000055,52969.33354536001
2025-05-29,14:55:40.000,149,11093352,115845,0,1748530539,13752.844042619989,138.09450056999776,52969.43136504001
2025-05-29,14:55:41.000,149,11093296,116325,0,1748530540,13753.180858119995,138.16499186999863,52969.46630064
2025-05-29,14:55:42.000,149,11093322,116125,0,1748530541,13753.382947419996,138.29187621000165,52969.59905592001
2025-05-29,14:55:43.000,149,11093328,115965,0,1748530542,13753.915115909993,138.47515358999954,52969.65495288
2025-05-29,14:55:44.000,149,11093343,116245,0,1748530543,13754.622428459996,138.73597139999765,52969.73879832001
2025-05-29,14:55:45.000,149,11093335,116205,0,1748530544,13755.134388019993,138.94744530000025,52969.8016824
2025-05-29,14:55:46.000,149,11093315,115965,0,1748530545,13755.56551185999,139.17301746000157,52969.9414248
2025-05-29,14:55:47.000,149,11093344,116165,0,1748530546,13755.821491639996,139.27875440999924,52970.081167200005
2025-05-29,14:55:48.000,149,11093311,116285,0,1748530547,13755.969690459991,139.23645963000308,52970.20693536
2025-05-29,14:55:49.000,149,11093367,116245,0,1748530548,13756.070735109992,139.10957529000007,52970.346677760004
2025-05-29,14:55:50.000,149,11093352,116285,0,1748530549,13756.171779759992,139.20826310999837,52970.5003944
2025-05-29,14:55:51.000,149,11093320,116325,0,1748530550,13756.326714889998,139.34219658000075,52970.69603376001
2025-05-29,14:55:52.000,149,11093331,116125,0,1748530551,13756.79152028,139.68760394999845,52970.92660872
2025-05-29,14:55:53.000,149,11093316,116005,0,1748530552,13756.95319172,140.19514131000324,52971.038402640006
2025-05-29,14:55:54.000,149,11093315,116125,0,1748530553,13756.818465519995,140.54054868000094,52971.19910640001
2025-05-29,14:55:55.000,149,11093360,116125,0,1748530554,13756.427759539998,140.65333475999796,52971.36679728001
2025-05-29,14:55:56.000,149,11093346,115765,0,1748530555,13756.077471420002,140.56169606999902,52971.520513920004
2025-05-29,14:55:57.000,149,11093362,116325,0,1748530556,13756.057262490001,140.29382913000154,52971.639294960005
2025-05-29,14:55:58.000,149,11093366,116325,0,1748530557,13756.037053560001,140.0894043599983,52971.81397296
2025-05-29,14:55:59.000,149,11093304,116125,0,1748530558,13755.65308389,139.7439969900006,52972.0026252
2025-05-29,14:56:00.000,149,11093414,116125,0,1748530559,13755.215223739993,139.35629483999946,52972.19826456
2025-05-29,14:56:01.000,149,11093306,116325,0,1748530560,13754.851462999992,138.9756418199977,52972.33101984001
2025-05-29,14:56:02.000,149,11093365,116125,0,1748530561,13754.541592739995,138.4822027199989,52972.48473648
2025-05-29,14:56:03.000,149,11093288,116365,0,1748530562,13754.278876649994,138.21433578000142,52972.68736296001
2025-05-29,14:56:04.000,149,11093386,116005,0,1748530563,13754.036369489993,137.81253537000157,52972.82011824
2025-05-29,14:56:05.000,149,11093386,116165,0,1748530564,13753.982479009988,137.26270323000062,52972.931912160006
2025-05-29,14:56:06.000,149,11093281,115965,0,1748530565,13753.605245649997,136.89614847000485,52973.0157576
2025-05-29,14:56:07.000,149,11093309,116205,0,1748530566,13753.11349502,136.5436919700005,52973.099603040006
2025-05-29,14:56:08.000,149,11093329,116325,0,1748530567,13752.675634869993,136.28992329000175,52973.19043560001
2025-05-29,14:56:09.000,149,11093359,116285,0,1748530568,13752.325346749996,136.06435113000043,52973.21139696001
2025-05-29,14:56:10.000,149,11093328,115925,0,1748530569,13751.76623301999,135.7259928900021,52973.27428104
2025-05-29,14:56:11.000,149,11093371,116245,0,1748530570,13751.126283569996,135.28894682999817,52973.2952424
2025-05-29,14:56:12.000,149,11093314,116245,0,1748530571,13750.499806739994,134.99288337000326,52973.34415224
2025-05-29,14:56:13.000,149,11093331,116405,0,1748530572,13750.055210279992,134.73206555999786,52973.35113936
2025-05-29,14:56:14.000,149,11093313,116245,0,1748530573,13749.53651441,134.58403383000405,52973.365113600004
2025-05-29,14:56:15.000,149,11093379,115965,0,1748530574,13749.145808429988,134.4289529700036,52973.365113600004
2025-05-29,14:56:16.000,149,11093287,116245,0,1748530575,13748.755102449992,134.21042994000163,52973.37908784001
2025-05-29,14:56:17.000,149,11093303,116045,0,1748530576,13748.39807802,133.99190690999967,52973.35113936
2025-05-29,14:56:18.000,149,11093340,116085,0,1748530577,13747.919800009993,133.87912083000265,52973.316203760005
2025-05-29,14:56:19.000,149,11093353,116125,0,1748530578,13747.663820230002,133.7381382300009,52973.330178
2025-05-29,14:56:20.000,149,11093399,116125,0,1748530579,13747.630138679997,133.76633474999835,52973.30222952
2025-05-29,14:56:21.000,149,11093308,116245,0,1748530580,13747.367422589996,133.6746960599994,52973.26030680001
2025-05-29,14:56:22.000,149,11093341,116285,0,1748530581,13746.801572549994,133.4138782500013,52973.28126816
2025-05-29,14:56:23.000,149,11093307,115965,0,1748530582,13746.498438599992,133.02617610000016,52973.2253712
2025-05-29,14:56:24.000,149,11093374,116005,0,1748530583,13746.10099631,132.6737196000031,52973.1555
2025-05-29,14:56:25.000,149,11093349,116325,0,1748530584,13745.615981989999,132.20142789000238,52973.050693200006
2025-05-29,14:56:26.000,149,11093341,116405,0,1748530585,13745.130967669997,131.7573326999991,52972.88998944
2025-05-29,14:56:27.000,149,11093307,115925,0,1748530586,13744.61227179999,131.24274621000222,52972.79915688
2025-05-29,14:56:28.000,149,11093344,116605,0,1748530587,13744.127257480002,130.99602666000283,52972.68736296001
2025-05-29,14:56:29.000,149,11093399,116085,0,1748530588,13743.776969359991,130.6435701599985,52972.58954328001
2025-05-29,14:56:30.000,149,11093269,116125,0,1748530589,13743.35258182999,130.22767148999992,52972.407878160004
2025-05-29,14:56:31.000,149,11093379,116125,0,1748530590,13742.968612160003,129.9527554200031,52972.25416152001
2025-05-29,14:56:32.000,149,11093425,116325,0,1748530591,13742.625060350001,129.58620066000003,52972.07948352
2025-05-29,14:56:33.000,149,11093333,116405,0,1748530592,13742.31519008999,129.1984985099989,52971.855895680004
2025-05-29,14:56:34.000,149,11093328,116205,0,1748530593,13742.09289185999,128.79669809999905,52971.69519192
2025-05-29,14:56:35.000,149,11093356,116205,0,1748530594,13741.877329939998,128.35260291000304,52971.471604080005
2025-05-29,14:56:36.000,149,11093287,116245,0,1748530595,13741.405788240001,128.0847359699983,52971.31788744
2025-05-29,14:56:37.000,149,11093376,116125,0,1748530596,13740.846674509994,127.73227947000123,52971.10128672
2025-05-29,14:56:38.000,149,11093310,116125,0,1748530597,13740.408814360002,127.47851079000247,52970.870711760006
2025-05-29,14:56:39.000,149,11093313,116245,0,1748530598,13740.04505362,127.18244733000029,52970.6401368
2025-05-29,14:56:40.000,149,11093339,116405,0,1748530599,13739.78233753,127.04146472999855,52970.346677760004
2025-05-29,14:56:41.000,149,11093376,115965,0,1748530600,13739.627402399994,127.01326821000112,52970.05321872001
2025-05-29,14:56:42.000,149,11093405,116165,0,1748530601,13739.371422619988,127.10490690000006,52969.82963088
2025-05-29,14:56:43.000,149,11093389,116165,0,1748530602,13739.000925569992,127.3093316700033,52969.52219760001
2025-05-29,14:56:44.000,149,11093322,116245,0,1748530603,13738.62369221,127.66178817000036,52969.193802960006
2025-05-29,14:56:45.000,149,11093380,116245,0,1748530604,13738.307085639994,127.63359165000293,52968.90034392001
2025-05-29,14:56:46.000,149,11093315,115965,0,1748530605,13738.185832059993,127.4432651399984,52968.620859120005
2025-05-29,14:56:47.000,149,11093360,116245,0,1748530606,13738.192568369988,127.33047906000138,52968.334387200004
2025-05-29,14:56:48.000,149,11093354,116005,0,1748530607,13738.152150509988,127.06966125000326,52968.06188952001
2025-05-29,14:56:49.000,149,11093316,116325,0,1748530608,13738.293613019989,126.9498260399996,52967.81734032
2025-05-29,14:56:50.000,149,11093374,116285,0,1748530609,13738.118468959998,126.82999083000323,52967.50990704001
2025-05-29,14:56:51.000,149,11093386,116205,0,1748530610,13737.902907039992,126.71720474999893,52967.22343512001
2025-05-29,14:56:52.000,149,11093385,116245,0,1748530611,13737.721026669991,126.70310649000021,52966.99984728
2025-05-29,14:56:53.000,149,11093372,116245,0,1748530612,13737.714290359996,126.80179430999851,52966.72036248001
2025-05-29,14:56:54.000,149,11093300,116405,0,1748530613,13737.613245709996,126.95687516999897,52966.43389056001
2025-05-29,14:56:55.000,149,11093294,115965,0,1748530614,13737.32358438,127.18949645999965,52966.273186800005
2025-05-29,14:56:56.000,149,11093386,116125,0,1748530615,13737.040659359998,127.11195602999942,52966.0635732
2025-05-29,14:56:57.000,149,11093343,116045,0,1748530616,13736.825097439993,126.74540127000364,52965.819024000004
2025-05-29,14:56:58.000,149,11093343,115965,0,1748530617,13736.596062899996,126.56917301999783,52965.65832024
2025-05-29,14:56:59.000,149,11093349,116285,0,1748530618,13736.508490870001,126.4422886800021,52965.45569376001
2025-05-29,14:57:00.000,149,11093357,116125,0,1748530619,13736.171675369995,126.31540433999908,52965.30197712
2025-05-29,14:57:11.000,149,11093411,116245,0,1748530630,13731.759392319997,125.80786698000156,52963.49930016
2025-05-29,14:57:12.000,149,11093355,116325,0,1748530631,13731.34174109999,125.92770218999794,52963.36654488001
2025-05-29,14:57:13.000,149,11093316,116085,0,1748530632,13730.856726779988,126.08983217999776,52963.21282824
2025-05-29,14:57:14.000,149,11093371,116365,0,1748530633,13730.35150353,126.31540433999908,52963.01718888
2025-05-29,14:57:15.000,149,11093322,116045,0,1748530634,13729.839543969989,126.5057308500036,52962.86347224001
2025-05-29,14:57:16.000,149,11093390,116165,0,1748530635,13729.543146329997,126.752450400003,52962.800588160004
2025-05-29,14:57:17.000,149,11093352,116325,0,1748530636,13729.374738580002,126.9991699500024,52962.632897280004
2025-05-29,14:57:18.000,149,11093385,116285,0,1748530637,13729.02445045999,127.42211775000033,52962.47219352
2025-05-29,14:57:19.000,149,11093368,116205,0,1748530638,13728.667426029999,127.76047598999867,52962.35341248
2025-05-29,14:57:20.000,149,11093348,116365,0,1748530639,13728.384501009998,128.06358858000021,52962.24161856001
2025-05-29,14:57:21.000,149,11093367,116245,0,1748530640,13728.229565879992,128.19047292000323,52962.06694056
2025-05-29,14:57:22.000,149,11093348,116125,0,1748530641,13728.121784919997,128.47948724999878,52961.94815952
2025-05-29,14:57:23.000,149,11093369,116325,0,1748530642,13727.879277759996,128.96587721999822,52961.84335272
2025-05-29,14:57:24.000,149,11093348,116405,0,1748530643,13727.717606319995,129.33948111000063,52961.75252016
2025-05-29,14:57:25.000,149,11093358,116245,0,1748530644,13727.56267118999,129.4099724100015,52961.64072624001
2025-05-29,14:57:26.000,149,11093360,116445,0,1748530645,13727.333636649993,129.38177589000406,52961.59181640001
2025-05-29,14:57:27.000,149,11093360,116325,0,1748530646,13727.205646759998,129.23374416000297,52961.51495808
2025-05-29,14:57:28.000,149,11093385,116325,0,1748530647,13727.151756279993,129.08571243000188,52961.43809976
2025-05-29,14:57:29.000,149,11093317,116085,0,1748530648,13727.124811039997,128.92358244000206,52961.39617704
2025-05-29,14:57:30.000,149,11093375,116245,0,1748530649,13726.963139599997,128.63456810999924,52961.36822856
2025-05-29,14:57:31.000,149,11093318,116325,0,1748530650,13727.023766389997,128.52883116000157,52961.312331600006
2025-05-29,14:57:32.000,149,11093411,116085,0,1748530651,13727.171965209993,128.57112593999773,52961.28438312001
2025-05-29,14:57:33.000,149,11093364,115805,0,1748530652,13727.367318199998,128.7685015800016,52961.25643464001
2025-05-29,14:57:34.000,149,11093323,116245,0,1748530653,13727.340372959989,129.00817200000165,52961.193550560005
2025-05-29,14:57:35.000,149,11093320,116165,0,1748530654,13726.990084839992,129.14210547000403,52961.16560208001
2025-05-29,14:57:36.000,149,11093371,116645,0,1748530655,13726.478125279995,129.07866330000252,52961.11669224001
2025-05-29,14:57:37.000,149,11093337,115925,0,1748530656,13725.959429410002,128.81079635999777,52961.0328468
2025-05-29,14:57:38.000,149,11093341,116165,0,1748530657,13725.528305569991,128.6557155000046,52960.9629756
2025-05-29,14:57:39.000,149,11093353,116325,0,1748530658,13725.51483295,128.6557155000046,52960.907078640004
2025-05-29,14:57:40.000,149,11093346,116045,0,1748530659,13725.508096639991,128.81079635999777,52960.86515592
2025-05-29,14:57:41.000,149,11093310,116125,0,1748530660,13725.595668670001,128.88128765999863,52960.76733624
2025-05-29,14:57:42.000,149,11093352,116445,0,1748530661,13725.656295460001,128.9799754800042,52960.641568080006
2025-05-29,14:57:43.000,149,11093329,116485,0,1748530662,13725.615877600001,128.99407374000293,52960.52977416
2025-05-29,14:57:44.000,149,11093338,116285,0,1748530663,13725.40705198999,128.95882808999886,52960.41099312
2025-05-29,14:57:45.000,149,11093361,116285,0,1748530664,13725.55525081,129.18440025000018,52960.34112192
2025-05-29,14:57:46.000,149,11093339,116245,0,1748530665,13726.020056199988,129.58620066000003,52960.20836664001
2025-05-29,14:57:47.000,149,11093322,116085,0,1748530666,13726.34339907999,129.88226412000222,52960.068624240004
2025-05-29,14:57:48.000,149,11093295,116325,0,1748530667,13726.42423479999,130.35455583000294,52959.92888184
2025-05-29,14:57:49.000,149,11093349,116285,0,1748530668,13726.518543139995,131.165205780002,52959.782152320004
2025-05-29,14:57:50.000,149,11093301,116005,0,1748530669,13726.6936872,132.18732963000366,52959.6703584
2025-05-29,14:57:51.000,149,11093401,116365,0,1748530670,13727.138283660002,132.92748828000185,52959.53760312001
2025-05-29,14:57:52.000,149,11093373,116485,0,1748530671,13727.63003429,133.73108910000155,52959.40484784
2025-05-29,14:57:53.000,149,11093327,116285,0,1748530672,13727.926431929991,134.1681351599982,52959.38388648
2025-05-29,14:57:54.000,149,11093374,116205,0,1748530673,13728.371028389993,134.5769847000047,52959.32798952
2025-05-29,14:57:55.000,149,11093307,116125,0,1748530674,13728.8493064,134.79550772999937,52959.20222136001
2025-05-29,14:57:56.000,149,11093360,116125,0,1748530675,13729.381474889997,134.80255685999873,52959.16728576
2025-05-29,14:57:57.000,149,11093345,116005,0,1748530676,13729.96079754999,134.66862339000363,52959.15331152001
2025-05-29,14:57:58.000,149,11093333,116325,0,1748530677,13730.553592830001,134.5769847000047,52959.16029864
2025-05-29,14:57:59.000,149,11093325,116165,0,1748530678,13731.025134529998,134.66157426000427,52959.181260000005
2025-05-29,14:58:00.000,149,11093317,116405,0,1748530679,13731.52362146999,134.5628864399987,52959.13933728
2025-05-29,14:58:01.000,149,11093343,116325,0,1748530680,13732.433023319994,134.73206555999786,52959.17427288001
2025-05-29,14:58:02.000,149,11093373,116125,0,1748530681,13733.214435280002,135.0845220600022,52959.251131200006
2025-05-29,14:58:03.000,149,11093320,116525,0,1748530682,13733.80049424999,135.27484856999945,52959.33497664
2025-05-29,14:58:04.000,149,11093361,116485,0,1748530683,13734.359607979997,135.38763465000375,52959.45375768
2025-05-29,14:58:05.000,149,11093375,116565,0,1748530684,13735.154492559996,135.66959984999994,52959.530616
2025-05-29,14:58:06.000,149,11093360,116445,0,1748530685,13735.922431899999,136.09254764999787,52959.64939704
2025-05-29,14:58:07.000,149,11093330,116045,0,1748530686,13736.791415890002,136.5930358800033,52959.85901064
2025-05-29,14:58:08.000,149,11093371,116165,0,1748530687,13737.59977308999,136.98073803000443,52959.970804560005
2025-05-29,14:58:09.000,149,11093391,116685,0,1748530688,13738.145414199993,137.1005732400008,52960.24330224
2025-05-29,14:58:10.000,149,11093325,116365,0,1748530689,13738.41486659999,137.22040845000447,52960.4389416
2025-05-29,14:58:11.000,149,11093329,115965,0,1748530690,13738.52264756,137.3472927900002,52960.67650368
2025-05-29,14:58:12.000,149,11093338,116245,0,1748530691,13738.462020769999,137.56581582000217,52960.955988480004
2025-05-29,14:58:13.000,149,11093357,116285,0,1748530692,13738.50243863,137.67155276999983,52961.16560208001
2025-05-29,14:58:14.000,149,11093368,116165,0,1748530693,13738.293613019989,137.41073496000172,52961.42412552001
2025-05-29,14:58:15.000,149,11093305,116365,0,1748530694,13738.206040989993,136.91729586000292,52961.61976488001
2025-05-29,14:58:16.000,149,11093333,116205,0,1748530695,13738.246458849993,136.25467763999768,52961.83636560001
2025-05-29,14:58:17.000,149,11093341,116645,0,1748530696,13738.044369549993,135.25370118000137,52962.05296632001
2025-05-29,14:58:18.000,149,11093373,116205,0,1748530697,13737.855752869997,134.74616382000386,52962.269567040006
2025-05-29,14:58:19.000,149,11093421,116565,0,1748530698,13737.52567368,133.9707595200016,52962.40232232
2025-05-29,14:58:20.000,149,11093348,116325,0,1748530699,13737.350529619995,133.2658465200002,52962.57700032001
2025-05-29,14:58:21.000,149,11093360,116405,0,1748530700,13737.020450429998,132.7371617700046,52962.73071696
2025-05-29,14:58:22.000,149,11093385,116325,0,1748530701,13736.649953380002,132.13798572000087,52962.91238208001
2025-05-29,14:58:23.000,149,11093314,116245,0,1748530702,13736.434391459996,131.68684139999823,52963.06609872
2025-05-29,14:58:24.000,149,11093359,116245,0,1748530703,13736.08410334,131.4753675000029,52963.28269944
2025-05-29,14:58:25.000,149,11093322,116285,0,1748530704,13735.807914629993,131.2004514299988,52963.45039032
2025-05-29,14:58:26.000,149,11093368,116485,0,1748530705,13735.403736029992,131.08766535000177,52963.590132720004
2025-05-29,14:58:27.000,149,11093419,116445,0,1748530706,13735.134283629995,130.9678301399981,52963.708913760005
2025-05-29,14:58:28.000,149,11093359,116485,0,1748530707,13734.82441337,130.84094580000237,52963.925514480004
2025-05-29,14:58:29.000,149,11093343,116205,0,1748530708,13734.521279419998,130.71406145999936,52964.08621824001
2025-05-29,14:58:30.000,149,11093355,116285,0,1748530709,13734.137309749996,131.12291099999857,52964.25390912001
2025-05-29,14:58:31.000,149,11093342,116245,0,1748530710,13733.531041849994,131.34143403000053,52964.3866644
2025-05-29,14:58:32.000,149,11093361,116325,0,1748530711,13733.200962659997,131.17930404000072,52964.55435528
2025-05-29,14:58:33.000,149,11093354,116285,0,1748530712,13732.823729299991,130.8902897099979,52964.67313632
2025-05-29,14:58:34.000,149,11093395,116205,0,1748530713,13732.40607808,130.51668582000275,52964.79191736
2025-05-29,14:58:35.000,149,11093330,116245,0,1748530714,13731.927800069992,130.0655415000001,52964.89672416
2025-05-29,14:58:36.000,149,11093333,116205,0,1748530715,13731.516885159996,129.43816892999894,52965.03646656
2025-05-29,14:58:37.000,149,11093304,116365,0,1748530716,13731.415840509995,128.82489462000376,52965.1552476
2025-05-29,14:58:38.000,149,11093388,116365,0,1748530717,13731.025134529998,128.112932490003,52965.23909304001
2025-05-29,14:58:39.000,149,11093362,116645,0,1748530718,13730.499702349996,127.42916687999968,52965.28800288001
2025-05-29,14:58:40.000,149,11093335,116445,0,1748530719,13730.02142433999,126.99212082000304,52965.32293848
2025-05-29,14:58:41.000,149,11093315,116445,0,1748530720,13729.482519539997,126.61851693000062,52965.3648612
2025-05-29,14:58:42.000,149,11093372,116245,0,1748530721,13729.246748689991,126.23786390999885,52965.336912720006
2025-05-29,14:58:43.000,149,11093330,116565,0,1748530722,13729.058132009995,125.92065305999859,52965.385822560005
2025-05-29,14:58:44.000,149,11093346,116645,0,1748530723,13728.86277901999,125.6880317699979,52965.35088696
2025-05-29,14:58:45.000,149,11093352,116165,0,1748530724,13728.559645069989,125.49770526000066,52965.35088696
2025-05-29,14:58:46.000,149,11093362,116165,0,1748530725,13728.162202779997,125.391968310003,52965.32992560001
2025-05-29,14:58:47.000,149,11093367,116325,0,1748530726,13727.919695619996,125.34967352999956,52965.267041520005
2025-05-29,14:58:48.000,149,11093389,115925,0,1748530727,13727.48183546999,125.31442788000277,52965.23210592
2025-05-29,14:58:49.000,149,11093332,116285,0,1748530728,13727.131547349993,125.33557527000085,52965.21114456001
2025-05-29,14:58:50.000,149,11093383,116285,0,1748530729,13726.54548837999,125.41311570000107,52965.12031200001
2025-05-29,14:58:51.000,149,11093390,116285,0,1748530730,13725.993110959993,125.36377178999828,52965.0155052
2025-05-29,14:58:52.000,149,11093308,116205,0,1748530731,13725.27232579,125.35672265999892,52964.94563400001
2025-05-29,14:58:53.000,149,11093336,116285,0,1748530732,13724.753629919993,125.20164179999847,52964.812878720004
2025-05-29,14:58:54.000,149,11093380,116485,0,1748530733,13724.376396560001,124.86328356000013,52964.67313632
2025-05-29,14:58:55.000,149,11093378,116645,0,1748530734,13723.770128659999,124.60951488000137,52964.46352272
2025-05-29,14:58:56.000,149,11093348,116285,0,1748530735,13723.022398249996,124.12312491000193,52964.25390912001
2025-05-29,14:58:57.000,149,11093378,116325,0,1748530736,13722.436339279993,123.65083320000122,52964.07923112
2025-05-29,14:58:58.000,149,11093377,116365,0,1748530737,13721.978270200001,123.13624671000434,52963.84166904
2025-05-29,14:58:59.000,149,11093354,116405,0,1748530738,13721.70881779999,122.64280760999827,52963.639042560004
2025-05-29,14:59:00.000,149,11093346,116365,0,1748530739,13721.681872559995,122.325596759998,52963.35955776
2025-05-29,14:59:01.000,149,11093362,116445,0,1748530740,13721.499992189994,122.10002460000396,52963.14295704
2025-05-29,14:59:02.000,149,11093381,116045,0,1748530741,13721.217067169993,121.99428764999902,52962.87744648
2025-05-29,14:59:03.000,149,11093309,116445,0,1748530742,13721.116022519993,121.84625591999793,52962.5700132
2025-05-29,14:59:04.000,149,11093359,116325,0,1748530743,13721.230539789998,121.62068376000389,52962.33245112
2025-05-29,14:59:05.000,149,11093366,116245,0,1748530744,13721.540410049995,121.2893746500049,52962.032004960005
2025-05-29,14:59:06.000,149,11093329,116325,0,1748530745,13721.72902672999,121.40920986000128,52961.794442880004
2025-05-29,14:59:07.000,149,11093352,116405,0,1748530746,13721.782917209996,121.42330812,52961.51495808
2025-05-29,14:59:08.000,149,11093388,116405,0,1748530747,13721.803126139996,121.55019246000302,52961.263421760006
2025-05-29,14:59:09.000,149,11093376,116445,0,1748530748,13721.83680769,121.68412592999812,52961.01188544
2025-05-29,14:59:10.000,149,11093355,116285,0,1748530749,13722.018688060001,122.01543504000438,52960.76733624
2025-05-29,14:59:11.000,149,11093365,116325,0,1748530750,13722.079314850002,122.41018632000487,52960.578684
2025-05-29,14:59:12.000,149,11093381,116205,0,1748530751,13721.55388267,123.02346063000005,52960.3690704
2025-05-29,14:59:13.000,149,11093384,116245,0,1748530752,13721.277693959993,123.45345756000461,52960.18041816001
2025-05-29,14:59:14.000,149,11093311,116405,0,1748530753,13721.095813589993,123.56624364000163,52959.970804560005
2025-05-29,14:59:15.000,149,11093351,116405,0,1748530754,13721.142967759988,123.47460495000269,52959.85901064
2025-05-29,14:59:16.000,149,11093345,116405,0,1748530755,13721.163176689988,123.57329277000099,52959.684332640005
2025-05-29,14:59:17.000,149,11093333,116045,0,1748530756,13721.082340970002,123.55214538000291,52959.55157736
2025-05-29,14:59:18.000,149,11093384,115965,0,1748530757,13721.136231449993,123.60853841999779,52959.45375768
2025-05-29,14:59:19.000,149,11093388,116205,0,1748530758,13721.297902889994,123.77066841000487,52959.30702816
2025-05-29,14:59:20.000,149,11093347,116285,0,1748530759,13721.324848129989,123.78476667000359,52959.181260000005
2025-05-29,14:59:21.000,149,11093385,116685,0,1748530760,13721.048659419997,123.92574926999805,52959.03453048001
2025-05-29,14:59:22.000,149,11093353,116365,0,1748530761,13720.63774451,123.93984753000404,52958.88780096001
2025-05-29,14:59:23.000,149,11093350,116325,0,1748530762,13720.361555799995,123.60148928999843,52958.796968400005
2025-05-29,14:59:24.000,149,11093325,116245,0,1748530763,13720.092103399998,123.09395193000091,52958.70613584
2025-05-29,14:59:25.000,149,11093353,116365,0,1748530764,13719.970849819998,122.76969195000129,52958.559406320004
2025-05-29,14:59:26.000,149,11093366,116365,0,1748530765,13719.856332549993,122.92477281000174,52958.48953512
2025-05-29,14:59:27.000,149,11093369,116325,0,1748530766,13719.984322439988,123.15739410000242,52958.342805600005
2025-05-29,14:59:28.000,149,11093318,116525,0,1748530767,13720.031476609998,123.33362235000095,52958.27992152
2025-05-29,14:59:29.000,149,11093336,116325,0,1748530768,13720.024740299988,123.53099799000483,52958.11223064
2025-05-29,14:59:30.000,149,11093357,116325,0,1748530769,13720.132521259999,123.8834544900019,52958.021398079996
2025-05-29,14:59:31.000,149,11093341,116405,0,1748530770,13719.977586129993,124.34869707000325,52957.958514000005
2025-05-29,14:59:32.000,149,11093309,116125,0,1748530771,13719.849596239997,124.7857431299999,52957.78383600001
2025-05-29,14:59:33.000,149,11093345,116125,0,1748530772,13719.660979560002,125.16639615000167,52957.73492616001
2025-05-29,14:59:34.000,149,11093337,116325,0,1748530773,13719.506044429996,125.64573699000175,52957.686016319996
2025-05-29,14:59:35.000,149,11093409,116365,0,1748530774,13719.425208709996,126.39999389999866,52957.609158
2025-05-29,14:59:36.000,149,11093351,116485,0,1748530775,13719.452153949991,126.83703996000258,52957.455441360005
2025-05-29,14:59:37.000,149,11093393,116325,0,1748530776,13719.243328339995,127.25998776000051,52957.34364744
2025-05-29,14:59:38.000,149,11093358,116245,0,1748530777,13719.23659203,127.64064078000229,52957.27377624
2025-05-29,14:59:39.000,149,11093328,116045,0,1748530778,13719.39152715999,128.02129380000406,52957.168969440005
2025-05-29,14:59:40.000,149,11093358,116285,0,1748530779,13719.660979560002,128.45129073000135,52957.17595656
2025-05-29,14:59:41.000,149,11093362,116325,0,1748530780,13719.910223029998,128.95882808999886,52957.085124
2025-05-29,14:59:42.000,149,11093316,116325,0,1748530781,13719.674452179992,129.18440025000018,52957.02223992001
2025-05-29,14:59:43.000,149,11093386,116365,0,1748530782,13719.425208709996,129.28308806999848,52956.98730432
2025-05-29,14:59:44.000,149,11093329,116445,0,1748530783,13719.223119409995,129.41702154000086,52956.96634296
2025-05-29,14:59:45.000,149,11093349,116325,0,1748530784,13719.16922892999,129.51570935999916,52956.88948464
2025-05-29,14:59:46.000,149,11093387,116645,0,1748530785,13719.506044429996,130.03734498000267,52956.8405748
2025-05-29,14:59:47.000,149,11093355,116285,0,1748530786,13719.802442070002,130.74225798000407,52956.74275512
2025-05-29,14:59:48.000,149,11093371,116085,0,1748530787,13719.748551589997,131.01012492000154,52956.74275512
2025-05-29,14:59:49.000,149,11093354,116485,0,1748530788,13719.620561700001,131.44012184999883,52956.7008324
2025-05-29,14:59:50.000,149,11093362,116405,0,1748530789,13719.283746199995,131.5388096700044,52956.67288392
2025-05-29,14:59:51.000,149,11093345,116205,0,1748530790,13719.061447969994,131.54585880000377,52956.69384528
2025-05-29,14:59:52.000,149,11093342,115965,0,1748530791,13719.000821179994,131.52471140999842,52956.69384528
2025-05-29,14:59:53.000,149,11093364,116325,0,1748530792,13718.906512839989,131.55290793000313,52956.63794832001
2025-05-29,14:59:54.000,149,11093367,116365,0,1748530793,13718.630324129997,131.65159575000143,52956.58903848001
2025-05-29,14:59:55.000,149,11093360,116125,0,1748530794,13718.441707450002,131.8842170400021,52956.60301272
2025-05-29,14:59:56.000,149,11093319,116405,0,1748530795,13718.125100879995,132.17323136999767,52956.63794832001
2025-05-29,14:59:57.000,149,11093377,116445,0,1748530796,13717.707449659989,132.2789683200026,52956.6309612
2025-05-29,14:59:58.000,149,11093366,116525,0,1748530797,13717.208962719997,132.20847702000174,52956.62397408
2025-05-29,14:59:59.000,149,11093319,116365,0,1748530798,13716.8586746,132.0181505100045,52956.58903848001
2025-05-29,15:00:00.000,149,11093328,116365,0,1748530799,13716.521859099994,131.82782399999996,52956.57506424
2025-05-29,15:00:01.000,149,11093359,116325,0,1748530800,13716.528595409989,131.86306965000404,52956.6309612
2025-05-29,15:00:02.000,149,11093364,116605,0,1748530801,13716.723948399995,131.95470834000298,52956.62397408
2025-05-29,15:00:03.000,149,11093319,116485,0,1748530802,13717.296534749992,132.12388746000215,52956.665896800005
2025-05-29,15:00:04.000,149,11093393,116365,0,1748530803,13717.86912109999,132.4622457000005,52956.77769072001
2025-05-29,15:00:05.000,149,11093390,116485,0,1748530804,13718.313717559991,132.71601437999925,52956.81262632
2025-05-29,15:00:06.000,149,11093350,116125,0,1748530805,13718.677478299993,132.9204391500025,52956.81262632
2025-05-29,15:00:07.000,149,11093328,116365,0,1748530806,13719.021030109994,133.1671587000019,52956.882497520004
2025-05-29,15:00:08.000,149,11093436,116485,0,1748530807,13719.33090036999,133.2658465200002,52957.05717552
2025-05-29,15:00:09.000,149,11093341,115965,0,1748530808,13719.768760519997,133.2306008700034,52957.09909824
2025-05-29,15:00:10.000,149,11093324,116205,0,1748530809,13720.543436169995,133.27289564999955,52957.217879280004
2025-05-29,15:00:11.000,149,11093346,116405,0,1748530810,13721.089077279998,133.35043607999978,52957.2947376
2025-05-29,15:00:12.000,149,11093339,116285,0,1748530811,13721.5740916,133.44207476999873,52957.455441360005
2025-05-29,15:00:13.000,149,11093333,116365,0,1748530812,13722.025424369996,133.5407625900043,52957.53229968
2025-05-29,15:00:14.000,149,11093382,116565,0,1748530813,13722.584538099989,133.74518736000027,52957.61614512001
2025-05-29,15:00:15.000,149,11093309,116405,0,1748530814,13723.365950059997,134.02010343000438,52957.71396480001
2025-05-29,15:00:16.000,149,11093401,116285,0,1748530815,13723.99242689,134.02010343000438,52957.909604160006
2025-05-29,15:00:17.000,149,11093378,116245,0,1748530816,13724.389869179991,134.217479070001,52957.9934496
2025-05-29,15:00:18.000,149,11093386,116245,0,1748530817,13724.679530510002,134.17518429000484,52958.133192
2025-05-29,15:00:19.000,149,11093345,116325,0,1748530818,13725.34642519999,134.29501950000122,52958.25197304
2025-05-29,15:00:20.000,149,11093337,116365,0,1748530819,13726.114364539993,134.40780557999824,52958.3777412
2025-05-29,15:00:21.000,149,11093338,116285,0,1748530820,13726.56569730999,134.4289529700036,52958.48254800001
2025-05-29,15:00:22.000,149,11093350,116285,0,1748530821,13727.145019969998,134.37255993000144,52958.67120024001
2025-05-29,15:00:23.000,149,11093384,116365,0,1748530822,13727.73107894,134.48534600999847,52958.845878240005
2025-05-29,15:00:24.000,149,11093390,116685,0,1748530823,13728.047685509991,134.70386904000043,52958.9716464
2025-05-29,15:00:25.000,149,11093361,116645,0,1748530824,13728.78867961,135.21845553000458,52959.09042744
2025-05-29,15:00:26.000,149,11093359,116405,0,1748530825,13729.435365370002,135.93041765999806,52959.18824712
2025-05-29,15:00:27.000,149,11093404,116205,0,1748530826,13729.812598729994,136.5436919700005,52959.348950880005
2025-05-29,15:00:28.000,149,11093370,116285,0,1748530827,13729.94058861999,136.79746064999927,52959.47471904
2025-05-29,15:00:29.000,149,11093368,116645,0,1748530828,13730.055105889995,136.86090282000077,52959.62843568001
2025-05-29,15:00:30.000,149,11093338,116565,0,1748530829,13730.02142433999,136.7904115199999,52959.7402296
2025-05-29,15:00:31.000,149,11093375,116285,0,1748530830,13730.32455828999,136.6917237000016,52959.82407504001
2025-05-29,15:00:32.000,149,11093369,116365,0,1748530831,13730.432339250001,136.6564780500048,52959.949843200004
2025-05-29,15:00:33.000,149,11093337,116365,0,1748530832,13730.257195189995,136.3463163300039,52959.99176592001
2025-05-29,15:00:34.000,149,11093350,116405,0,1748530833,13730.10899637,135.99385982999956,52960.13150832001
2025-05-29,15:00:35.000,149,11093348,116125,0,1748530834,13730.25045888,136.3322180699979,52960.11054696001
2025-05-29,15:00:36.000,149,11093345,116405,0,1748530835,13730.10226005999,136.1982846000028,52960.138495440005
2025-05-29,15:00:37.000,149,11093391,116325,0,1748530836,13730.06857851,136.01500721999764,52960.18041816001
2025-05-29,15:00:38.000,149,11093416,116405,0,1748530837,13730.02816065,135.83172983999975,52960.22932800001
2025-05-29,15:00:39.000,149,11093368,116205,0,1748530838,13729.90017075999,135.40878204000182,52960.29919920001
2025-05-29,15:00:40.000,149,11093402,116485,0,1748530839,13729.994479099994,135.21140639999794,52960.37605752001
2025-05-29,15:00:41.000,149,11093401,116685,0,1748530840,13730.014688029994,135.1832098800005,52960.3341348
2025-05-29,15:00:42.000,149,11093357,116325,0,1748530841,13729.92037968999,135.02812902000005,52960.43195448
2025-05-29,15:00:43.000,149,11093379,116525,0,1748530842,13729.623982049998,134.61223035000148,52960.522787040005
2025-05-29,15:00:44.000,149,11093384,116285,0,1748530843,13729.334320720001,134.20338081000227,52960.55073552
2025-05-29,15:00:45.000,149,11093324,116485,0,1748530844,13729.08507724999,133.85092430999794,52960.52977416
2025-05-29,15:00:46.000,149,11093376,116365,0,1748530845,13728.997505219995,133.4773204200028,52960.54374840001
2025-05-29,15:00:47.000,149,11093345,116445,0,1748530846,13728.82236115999,133.24469913000212,52960.59964536
2025-05-29,15:00:48.000,149,11093382,116325,0,1748530847,13728.728052819999,133.07552001000295,52960.62759384
2025-05-29,15:00:49.000,149,11093343,116965,0,1748530848,13728.478809349988,133.2658465200002,52960.641568080006
2025-05-29,15:00:50.000,149,11093296,116485,0,1748530849,13728.007267649991,133.30109217000427,52960.55772264
2025-05-29,15:00:51.000,149,11093347,116445,0,1748530850,13727.454890229994,133.34338695000042,52960.6485552
2025-05-29,15:00:52.000,149,11093357,116325,0,1748530851,13726.848622329991,133.6112538899979,52960.6485552
2025-05-29,15:00:53.000,149,11093359,116285,0,1748530852,13726.215409189994,133.9707595200016,52960.59964536
2025-05-29,15:00:54.000,149,11093360,116445,0,1748530853,13725.575459740001,134.2527247199978,52960.55073552
2025-05-29,15:00:55.000,149,11093377,116445,0,1748530854,13724.794047779993,134.60518122000212,52960.522787040005
2025-05-29,15:00:56.000,149,11093388,116325,0,1748530855,13724.03284475,134.70386904000043,52960.4389416
2025-05-29,15:00:57.000,149,11093332,116805,0,1748530856,13723.399631610002,134.9012446800043,52960.32016056
2025-05-29,15:00:58.000,149,11093369,116405,0,1748530857,13722.584538099989,135.119767709999,52960.24330224
2025-05-29,15:00:59.000,149,11093368,116325,0,1748530858,13721.72902672999,135.2959959600048,52960.11054696001
2025-05-29,15:01:00.000,149,11093329,116445,0,1748530859,13720.900460600002,135.52156811999885,52959.93586896
2025-05-29,15:01:01.000,149,11093400,116365,0,1748530860,13720.132521259999,135.66255072000058,52959.70529400001
2025-05-29,15:01:02.000,149,11093357,116525,0,1748530861,13719.970849819998,136.25467763999768,52959.50266752
2025-05-29,15:01:03.000,149,11093402,116485,0,1748530862,13719.876541479993,137.09352411000145,52959.2860668
2025-05-29,15:01:04.000,149,11093390,116405,0,1748530863,13719.775496829992,137.60811059999833,52959.1463244
2025-05-29,15:01:05.000,149,11093288,116325,0,1748530864,13719.815914689992,137.9887636200001,52958.92972368
2025-05-29,15:01:06.000,149,11093358,116365,0,1748530865,13719.634034319992,138.22843404000014,52958.74107144001
2025-05-29,15:01:07.000,149,11093398,116205,0,1748530866,13719.573407529992,138.31302359999972,52958.559406320004
2025-05-29,15:01:08.000,149,11093351,116245,0,1748530867,13719.33090036999,138.0169601400048,52958.39870256
2025-05-29,15:01:09.000,149,11093328,116565,0,1748530868,13719.31069143999,137.94646884000394,52958.31485712001
2025-05-29,15:01:10.000,149,11093350,116365,0,1748530869,13719.324164059995,137.5587666900028,52958.18210184
2025-05-29,15:01:11.000,149,11093380,116445,0,1748530870,13719.445417639996,137.06532759000402,52958.0633208
2025-05-29,15:01:12.000,149,11093327,116445,0,1748530871,13719.681188490002,136.938443250001,52957.96550112
2025-05-29,15:01:13.000,149,11093360,116325,0,1748530872,13719.593616459992,137.22745758000383,52957.84672008
2025-05-29,15:01:14.000,149,11093384,116685,0,1748530873,13719.485835499996,137.44598060999851,52957.78383600001
2025-05-29,15:01:15.000,149,11093375,116405,0,1748530874,13719.627298009997,137.65745451000112,52957.66505496001
2025-05-29,15:01:16.000,149,11093364,116445,0,1748530875,13719.842859930002,137.71384755000327,52957.623132240005
2025-05-29,15:01:17.000,149,11093392,116525,0,1748530876,13720.233565909999,138.29187621000165,52957.58120952
2025-05-29,15:01:18.000,149,11093350,116365,0,1748530877,13720.53669986,138.80646269999852,52957.518325439996
2025-05-29,15:01:19.000,149,11093347,116485,0,1748530878,13720.860042740002,138.92629791000218,52957.44845424001
2025-05-29,15:01:20.000,149,11093375,116325,0,1748530879,13721.345057059989,139.03203485999984,52957.385570160004
2025-05-29,15:01:21.000,149,11093352,116325,0,1748530880,13721.621245769995,138.9403961700009,52957.287750480005
2025-05-29,15:01:22.000,149,11093337,116325,0,1748530881,13721.823335069996,138.77121705000172,52957.217879280004
2025-05-29,15:01:23.000,149,11093350,116325,0,1748530882,13722.038896990001,138.72187313999893,52957.18993080001
2025-05-29,15:01:24.000,149,11093347,116285,0,1748530883,13722.389185109998,138.78531531000044,52957.18993080001
2025-05-29,15:01:25.000,149,11093363,116285,0,1748530884,13722.78662739999,139.16596833000222,52957.120059600005
2025-05-29,15:01:26.000,149,11093343,116365,0,1748530885,13723.03587087,139.3492457100001,52957.085124
2025-05-29,15:01:27.000,149,11093388,116325,0,1748530886,13723.285114339997,139.4338352699997,52957.11307248001
2025-05-29,15:01:28.000,149,11093405,116645,0,1748530887,13723.574775669993,139.23645963000308,52957.14800808
2025-05-29,15:01:29.000,149,11093350,116485,0,1748530888,13723.95200903,139.22941050000372,52957.09211112001
2025-05-29,15:01:30.000,149,11093304,116365,0,1748530889,13724.450495969992,139.2505578900018,52957.17595656
2025-05-29,15:01:31.000,149,11093356,116525,0,1748530890,13725.20496268999,139.21531223999773,52957.217879280004
2025-05-29,15:01:32.000,149,11093401,116485,0,1748530891,13725.871857379992,139.13072267999814,52957.287750480005
2025-05-29,15:01:33.000,149,11093371,116605,0,1748530892,13726.32992646,138.8910522599981,52957.385570160004
2025-05-29,15:01:34.000,149,11093282,116605,0,1748530893,13727.131547349993,138.67252923000342,52957.42749288001
2025-05-29,15:01:35.000,149,11093304,116365,0,1748530894,13727.859068829996,138.58089054000448,52957.44146712
2025-05-29,15:01:36.000,149,11093384,116525,0,1748530895,13728.465336729998,138.6936766200015,52957.574222400006
2025-05-29,15:01:37.000,149,11093359,116645,0,1748530896,13728.633744479994,138.42580968000402,52957.66505496001
2025-05-29,15:01:38.000,149,11093358,116325,0,1748530897,13728.754998059994,137.86892841000372,52957.70697768
2025-05-29,15:01:39.000,149,11093371,116405,0,1748530898,13728.97055998,137.41073496000172,52957.853707199996
2025-05-29,15:01:40.000,149,11093357,116365,0,1748530899,13729.334320720001,137.0864749800021,52957.96550112
2025-05-29,15:01:41.000,149,11093357,116445,0,1748530900,13729.725026699998,137.21335931999783,52958.11223064
2025-05-29,15:01:42.000,149,11093375,116085,0,1748530901,13730.10899637,137.0864749800021,52958.175114720005
2025-05-29,15:01:43.000,149,11093359,116525,0,1748530902,13730.364976149991,136.78336239000055,52958.2030632
2025-05-29,15:01:44.000,149,11093333,116645,0,1748530903,13730.735473200002,136.7551658700031,52958.26594728001
2025-05-29,15:01:45.000,149,11093339,116445,0,1748530904,13730.802836299998,137.31909627000277,52958.33581848001
2025-05-29,15:01:46.000,149,11093346,115965,0,1748530905,13730.674846410002,138.21433578000142,52958.46857376
2025-05-29,15:01:47.000,149,11093398,116285,0,1748530906,13730.492966040001,138.24253229999886,52958.64325176
2025-05-29,15:01:48.000,149,11093331,116405,0,1748530907,13730.506438659992,137.96761623000202,52958.727097200004
2025-05-29,15:01:49.000,149,11093352,116405,0,1748530908,13730.567065449992,137.50942278000002,52958.915749440006
2025-05-29,15:01:50.000,149,11093333,116245,0,1748530909,13730.701791649997,137.13581889000488,52958.99959488
2025-05-29,15:01:51.000,149,11093359,116405,0,1748530910,13730.789363679993,136.7904115199999,52959.11837592
2025-05-29,15:01:52.000,149,11093370,116365,0,1748530911,13731.004925599998,136.7269693499984,52959.20920848
2025-05-29,15:01:53.000,149,11093345,116445,0,1748530912,13731.166597039999,136.55074109999987,52959.27907968
2025-05-29,15:01:54.000,149,11093392,116365,0,1748530913,13731.18680597,136.21943199000088,52959.31401528
2025-05-29,15:01:55.000,149,11093326,116325,0,1748530914,13731.2070149,135.77533680000488,52959.47471904
2025-05-29,15:01:56.000,149,11093340,116485,0,1748530915,13730.816308920002,135.1479642300037,52959.50266752
2025-05-29,15:01:57.000,149,11093420,116445,0,1748530916,13730.897144639988,134.92944120000175,52959.6703584
2025-05-29,15:01:58.000,149,11093317,116525,0,1748530917,13731.294586929995,135.06337467000412,52959.7402296
2025-05-29,15:01:59.000,149,11093379,116285,0,1748530918,13731.718974459996,135.8387789699991,52959.76817808
2025-05-29,15:02:00.000,149,11093333,116285,0,1748530919,13732.028844719993,137.15696628000296,52959.852023520005
2025-05-29,15:02:01.000,149,11093365,116805,0,1748530920,13732.075998889988,137.62925799000368,52959.92888184
2025-05-29,15:02:02.000,149,11093384,116565,0,1748530921,13732.075998889988,137.62220886000432,52960.05465
2025-05-29,15:02:03.000,149,11093377,116285,0,1748530922,13732.163570919998,137.40368583000236,52960.21535376
2025-05-29,15:02:04.000,149,11093322,116445,0,1748530923,13731.981690549997,137.34024366000085,52960.355096160005
2025-05-29,15:02:05.000,149,11093330,116445,0,1748530924,13731.900854829997,137.1005732400008,52960.473877200006
2025-05-29,15:02:06.000,149,11093353,116445,0,1748530925,13731.907591139992,137.05122932999802,52960.59964536
2025-05-29,15:02:07.000,149,11093397,116565,0,1748530926,13731.725710769992,137.19926105999912,52960.66252944001
2025-05-29,15:02:08.000,149,11093376,116725,0,1748530927,13731.50341253999,137.34024366000085,52960.79528472
2025-05-29,15:02:09.000,149,11093333,116645,0,1748530928,13731.415840509995,137.31909627000277,52960.88611728
2025-05-29,15:02:10.000,149,11093355,116725,0,1748530929,13731.564039329991,137.71384755000327,52961.01188544
2025-05-29,15:02:11.000,149,11093380,116365,0,1748530930,13731.496676229996,137.96056710000266,52961.074769520004
2025-05-29,15:02:12.000,149,11093313,116605,0,1748530931,13731.314795859995,138.31302359999972,52961.1725892
2025-05-29,15:02:13.000,149,11093330,116525,0,1748530932,13730.870199399993,138.4822027199989,52961.263421760006
2025-05-29,15:02:14.000,149,11093412,116285,0,1748530933,13730.39192139,138.20728665000206,52961.40316416001
2025-05-29,15:02:15.000,149,11093320,116445,0,1748530934,13729.994479099994,137.88302667000244,52961.50098384001
2025-05-29,15:02:16.000,149,11093323,116485,0,1748530935,13729.583564189998,137.32614540000213,52961.57085504001
2025-05-29,15:02:17.000,149,11093363,116445,0,1748530936,13729.394947510002,136.95254150999972,52961.6616876
2025-05-29,15:02:18.000,149,11093342,116605,0,1748530937,13729.287166549992,136.6917237000016,52961.75252016
2025-05-29,15:02:19.000,149,11093303,116485,0,1748530938,13728.835833779995,136.49434805999772,52961.85732696001
2025-05-29,15:02:20.000,149,11093352,116485,0,1748530939,13728.397973630003,136.0854985199985,52961.88527544001
2025-05-29,15:02:21.000,149,11093418,116565,0,1748530940,13728.155466470002,135.81058245000168,52961.92719816001
2025-05-29,15:02:22.000,149,11093369,116245,0,1748530941,13728.081367059996,135.52156811999885,52961.92719816001
2025-05-29,15:02:23.000,149,11093353,116645,0,1748530942,13727.946640859991,135.3664872599984,52962.00405648001
2025-05-29,15:02:24.000,149,11093388,116525,0,1748530943,13727.919695619996,135.38763465000375,52962.080914800004
2025-05-29,15:02:25.000,149,11093355,116325,0,1748530944,13727.475099159994,135.3312416100016,52962.01803072
2025-05-29,15:02:26.000,149,11093333,116485,0,1748530945,13727.057447940002,134.9858342400039,52962.032004960005
2025-05-29,15:02:27.000,149,11093409,116405,0,1748530946,13726.619587789995,134.5910829600034,52961.95514664001
2025-05-29,15:02:28.000,149,11093356,116325,0,1748530947,13726.356871699994,134.37255993000144,52961.92719816001
2025-05-29,15:02:29.000,149,11093353,116525,0,1748530948,13726.181727639989,134.37255993000144,52961.82239136
2025-05-29,15:02:30.000,149,11093354,116565,0,1748530949,13726.154782399994,134.59813209000276,52961.66867472001
2025-05-29,15:02:31.000,149,11093332,116445,0,1748530950,13726.047001439998,134.69681991000107,52961.598803520006
2025-05-29,15:02:32.000,149,11093353,116445,0,1748530951,13725.817966900002,134.64747599999828,52961.459061120004
2025-05-29,15:02:33.000,149,11093364,116645,0,1748530952,13725.49462402,134.68272165000235,52961.32630584
2025-05-29,15:02:34.000,149,11093406,116445,0,1748530953,13725.32621626999,134.99288337000326,52961.15861496
2025-05-29,15:02:35.000,149,11093276,116565,0,1748530954,13725.18475375999,135.1479642300037,52960.955988480004
2025-05-29,15:02:36.000,149,11093325,116485,0,1748530955,13725.04329124999,135.2818976999988,52960.809258960006
2025-05-29,15:02:37.000,149,11093330,116525,0,1748530956,13725.050027559999,135.7894350600036,52960.690477920005
2025-05-29,15:02:38.000,149,11093350,116725,0,1748530957,13725.238644239995,136.50139719000435,52960.58567112001
2025-05-29,15:02:39.000,149,11093362,116285,0,1748530958,13725.29253472,137.17106454000168,52960.41798024001
2025-05-29,15:02:40.000,149,11093377,116565,0,1748530959,13725.339688889995,137.86892841000372,52960.27823784001
2025-05-29,15:02:41.000,149,11093373,116325,0,1748530960,13725.39357937,138.14384448000055,52960.17343104
2025-05-29,15:02:42.000,149,11093392,116365,0,1748530961,13725.39357937,138.57384140999784,52960.04766288
2025-05-29,15:02:43.000,149,11093395,116245,0,1748530962,13725.501360329996,139.14482094000414,52959.93586896
2025-05-29,15:02:44.000,149,11093373,116725,0,1748530963,13725.48788770999,139.37744223000482,52959.85901064
2025-05-29,15:02:45.000,149,11093355,116565,0,1748530964,13725.45420616,139.49022831000184,52959.754203840006
2025-05-29,15:02:46.000,149,11093301,116405,0,1748530965,13725.4137883,139.38449136000418,52959.6004872
2025-05-29,15:02:47.000,149,11093304,116565,0,1748530966,13725.25211686,139.1025261600007,52959.45375768
2025-05-29,15:02:48.000,149,11093361,116565,0,1748530967,13725.15107221,138.7923644399998,52959.348950880005
2025-05-29,15:02:49.000,149,11093349,116485,0,1748530968,13725.19149007,138.37646577000123,52959.26510544
2025-05-29,15:02:50.000,149,11093371,116525,0,1748530969,13725.508096639991,138.27777795000293,52959.195234239996
2025-05-29,15:02:51.000,149,11093351,116245,0,1748530970,13725.999847269988,138.68662749000214,52959.027543359996
2025-05-29,15:02:52.000,149,11093428,116565,0,1748530971,13726.50507051999,140.07530609999958,52958.964659280005
2025-05-29,15:02:53.000,149,11093345,116565,0,1748530972,13726.660005649996,140.66743302000395,52958.83889112001
2025-05-29,15:02:54.000,149,11093318,116925,0,1748530973,13726.922721739997,141.08333169000252,52958.73408432
2025-05-29,15:02:55.000,149,11093333,116485,0,1748530974,13727.394263439994,141.67545860999962,52958.65023888001
2025-05-29,15:02:56.000,149,11093379,116565,0,1748530975,13727.960113479996,142.40856812999846,52958.59434192
2025-05-29,15:02:57.000,149,11093387,116605,0,1748530976,13728.404709939998,142.71168072,52958.46857376
2025-05-29,15:02:58.000,149,11093352,116965,0,1748530977,13728.445127799998,142.9090563600039,52958.412676800006
2025-05-29,15:02:59.000,149,11093353,116365,0,1748530978,13728.371028389993,143.09233374000178,52958.40568968001
2025-05-29,15:03:00.000,149,11093351,116765,0,1748530979,13728.222829569997,143.09938287000114,52958.3777412
2025-05-29,15:03:01.000,149,11093322,116565,0,1748530980,13728.458600419988,142.8949580999979,52958.293895760005
2025-05-29,15:03:02.000,149,11093370,116605,0,1748530981,13728.653953409994,142.5777472500049,52958.2729344
2025-05-29,15:03:03.000,149,11093328,116365,0,1748530982,13728.82909747,142.14070119000098,52958.21703744001
2025-05-29,15:03:04.000,149,11093310,116445,0,1748530983,13729.260221309996,141.42168993000087,52958.23101168
2025-05-29,15:03:05.000,149,11093365,116485,0,1748530984,13729.442101679997,140.2656326100041,52958.16812760001
2025-05-29,15:03:06.000,149,11093360,116605,0,1748530985,13729.90017075999,139.08137877000263,52958.133192
2025-05-29,15:03:07.000,149,11093372,116525,0,1748530986,13730.30434935999,137.86187928000436,52958.10524352
2025-05-29,15:03:08.000,149,11093303,117085,0,1748530987,13730.849990469993,137.19221192999976,52958.10524352
2025-05-29,15:03:09.000,149,11093357,116565,0,1748530988,13731.34174109999,136.6917237000016,52958.11223064
2025-05-29,15:03:10.000,149,11093300,116405,0,1748530989,13731.954745310002,136.12779330000194,52958.077295040006
2025-05-29,15:03:11.000,149,11093328,116445,0,1748530990,13732.70247571999,135.73304202000145,52958.09126928
2025-05-29,15:03:12.000,149,11093376,116525,0,1748530991,13733.416524579989,135.6766489799993,52958.16812760001
2025-05-29,15:03:13.000,149,11093304,116525,0,1748530992,13733.59840494999,135.8387789699991,52958.244985920006
2025-05-29,15:03:14.000,149,11093346,116525,0,1748530993,13733.7668127,136.0995967800045,52958.23799880001
2025-05-29,15:03:15.000,149,11093292,116685,0,1748530994,13733.712922219995,136.24057937999896,52958.28690864001
2025-05-29,15:03:16.000,149,11093341,116645,0,1748530995,13733.389579339993,136.21943199000088,52958.412676800006
2025-05-29,15:03:17.000,149,11093344,116525,0,1748530996,13733.032554910002,136.15598981999938,52958.60831616
2025-05-29,15:03:18.000,149,11093410,116525,0,1748530997,13732.72942096,136.0995967800045,52958.65023888001
2025-05-29,15:03:19.000,149,11093361,116525,0,1748530998,13732.70921203,135.9868107000002,52958.75504568
2025-05-29,15:03:20.000,149,11093312,116485,0,1748530999,13732.736157269996,135.90927026999998,52958.845878240005
2025-05-29,15:03:21.000,149,11093365,116645,0,1748531000,13732.877619779996,135.69779637000465,52958.92273656
2025-05-29,15:03:22.000,149,11093360,116525,0,1748531001,13733.153808490002,135.40173291000247,52959.027543359996
2025-05-29,15:03:23.000,149,11093355,116725,0,1748531002,13733.409788269993,134.84485164000216,52959.1113888
2025-05-29,15:03:24.000,149,11093375,116485,0,1748531003,13733.92848414,133.9355138700048,52959.16029864
2025-05-29,15:03:25.000,149,11093407,116565,0,1748531004,13734.723368719999,132.94863566999993,52959.27209256001
2025-05-29,15:03:26.000,149,11093380,116565,0,1748531005,13735.343109239991,131.64454662000207,52959.397860720004
2025-05-29,15:03:27.000,149,11093357,116685,0,1748531006,13735.942640829999,130.44619452000188,52959.467731920005
2025-05-29,15:03:28.000,149,11093361,116605,0,1748531007,13736.38723729,129.18440025000018,52959.60747432001
2025-05-29,15:03:29.000,149,11093368,116645,0,1748531008,13736.521963489991,127.85916381000425,52959.71926824
2025-05-29,15:03:30.000,149,11093357,116605,0,1748531009,13736.414182529996,127.23179124000308,52959.84503640001
2025-05-29,15:03:31.000,149,11093327,116565,0,1748531010,13735.908959279994,127.00621908000176,52960.03368864
2025-05-29,15:03:32.000,149,11093361,116645,0,1748531011,13735.03997528999,126.77359779000108,52960.21535376
2025-05-29,15:03:33.000,149,11093301,116805,0,1748531012,13733.773549009995,126.3929447699993,52960.27823784001
2025-05-29,15:03:34.000,149,11093412,116525,0,1748531013,13732.453232249994,126.06868478999968,52960.39701888001
2025-05-29,15:03:35.000,149,11093305,116685,0,1748531014,13731.26090537999,125.21574006000446,52960.578684
2025-05-29,15:03:36.000,149,11093337,116285,0,1748531015,13730.25045888,124.17246882000472,52960.68349080001
2025-05-29,15:03:37.000,149,11093337,116685,0,1748531016,13729.388211199992,123.0798536700022,52960.7184264
2025-05-29,15:03:38.000,149,11093313,116765,0,1748531017,13728.835833779995,121.9801893900003,52960.73240064001
2025-05-29,15:03:39.000,149,11093375,116605,0,1748531018,13728.593326619994,120.85937772000034,52960.83720744
2025-05-29,15:03:40.000,149,11093354,116565,0,1748531019,13728.660689719989,120.21790689000045,52960.87913016001
2025-05-29,15:03:41.000,149,11093407,116605,0,1748531020,13728.86951533,120.1262682000015,52960.78131048001
2025-05-29,15:03:42.000,149,11093353,116285,0,1748531021,13729.368002269992,120.5844616500035,52960.690477920005
2025-05-29,15:03:43.000,149,11093355,116645,0,1748531022,13729.657663599988,120.94396727999992,52960.66252944001
2025-05-29,15:03:44.000,149,11093345,116565,0,1748531023,13729.448837989992,121.19773595999868,52960.67650368
2025-05-29,15:03:45.000,149,11093372,116405,0,1748531024,13729.347793339992,122.1282211200014,52960.66951656
2025-05-29,15:03:46.000,149,11093346,116645,0,1748531025,13729.266957619991,123.50985059999948,52960.68349080001
2025-05-29,15:03:47.000,149,11093358,116285,0,1748531026,13729.233276070001,124.95492224999907,52960.739387760004
2025-05-29,15:03:48.000,149,11093339,116605,0,1748531027,13729.037923079995,126.10393044000375,52960.83022032001
2025-05-29,15:03:49.000,149,11093320,116485,0,1748531028,13728.653953409994,126.64671344999806,52960.928040000006
2025-05-29,15:03:50.000,149,11093364,116565,0,1748531029,13728.236302190002,126.66786084000341,52961.04682104001
2025-05-29,15:03:51.000,149,11093350,116805,0,1748531030,13727.818650969995,126.48458345999825,52961.13066648
2025-05-29,15:03:52.000,149,11093390,116445,0,1748531031,13727.64350690999,126.42819042000338,52961.29835736
2025-05-29,15:03:53.000,149,11093386,116325,0,1748531032,13727.400999749989,126.23786390999885,52961.38918992
2025-05-29,15:03:54.000,149,11093344,116645,0,1748531033,13726.942930669997,125.48360700000194,52961.46604824
2025-05-29,15:03:55.000,149,11093305,116885,0,1748531034,13726.53201576,124.42623750000348,52961.54989368001
2025-05-29,15:03:56.000,149,11093333,116645,0,1748531035,13726.188463949999,123.0305097599994,52961.61976488001
2025-05-29,15:03:57.000,149,11093378,116605,0,1748531036,13725.878593690002,122.41018632000487,52961.58482928
2025-05-29,15:03:58.000,149,11093365,116445,0,1748531037,13725.561987119996,121.49379942000087,52961.51495808
2025-05-29,15:03:59.000,149,11093325,116285,0,1748531038,13725.319479959995,120.521019480002,52961.459061120004
2025-05-29,15:04:00.000,149,11093329,116725,0,1748531039,13724.841201949988,119.69627127000422,52961.36822856
2025-05-29,15:04:01.000,149,11093318,116645,0,1748531040,13724.06652629999,120.06282603,52961.277396
2025-05-29,15:04:02.000,149,11093359,116685,0,1748531041,13723.190805999991,119.8795486500021,52961.17957632
2025-05-29,15:04:03.000,149,11093374,116645,0,1748531042,13722.429602969998,119.4706991100029,52961.08874376001
2025-05-29,15:04:04.000,149,11093383,116565,0,1748531043,13721.560618979995,119.74561517999973,52960.92105288001
2025-05-29,15:04:05.000,149,11093335,116965,0,1748531044,13720.51649093,120.21790689000045,52960.85118168001
2025-05-29,15:04:06.000,149,11093304,116805,0,1748531045,13719.607089079997,120.32364383999811,52960.71143928001
2025-05-29,15:04:07.000,149,11093367,116605,0,1748531046,13718.839149739993,120.57741252000415,52960.620606720004
2025-05-29,15:04:08.000,149,11093350,116765,0,1748531047,13718.313717559991,120.93691815000057,52960.41798024001
2025-05-29,15:04:09.000,149,11093341,116365,0,1748531048,13717.862384789994,121.52904506999766,52960.27125072
2025-05-29,15:04:10.000,149,11093307,116445,0,1748531049,13717.545778219988,121.9801893900003,52960.07561136
2025-05-29,15:04:11.000,149,11093335,116485,0,1748531050,13717.471678809998,122.21985981000034,52959.91490760001
2025-05-29,15:04:12.000,149,11093373,116485,0,1748531051,13717.343688920002,122.28330198000185,52959.76817808
2025-05-29,15:04:13.000,149,11093306,116765,0,1748531052,13717.336952609992,122.36084241000208,52959.50266752
2025-05-29,15:04:14.000,149,11093338,116845,0,1748531053,13717.336952609992,122.17756503000419,52959.34196376001
2025-05-29,15:04:15.000,149,11093360,116525,0,1748531054,13717.336952609992,121.86740331000328,52959.09741456
2025-05-29,15:04:16.000,149,11093372,116605,0,1748531055,13717.269589509997,121.3246203000017,52958.88780096001
2025-05-29,15:04:17.000,149,11093320,116485,0,1748531056,13717.296534749992,120.87347597999906,52958.63626464
2025-05-29,15:04:18.000,149,11093316,116405,0,1748531057,13717.397579399993,120.16856297999766,52958.45459952001
2025-05-29,15:04:19.000,149,11093371,116645,0,1748531058,13717.370634159997,119.69627127000422,52958.224024560004
2025-05-29,15:04:20.000,149,11093309,116525,0,1748531059,13717.303271060002,119.17463565000071,52957.9934496
2025-05-29,15:04:21.000,149,11093351,116285,0,1748531060,13717.04055497,118.23710135999863,52957.672042080005
2025-05-29,15:04:22.000,149,11093359,116565,0,1748531061,13716.97319186999,117.27841967999848,52957.37858304001
2025-05-29,15:04:23.000,149,11093365,116605,0,1748531062,13717.080972830001,116.44662234000134,52957.16198232001
2025-05-29,15:04:24.000,149,11093346,116565,0,1748531063,13716.97992818,115.88269194000168,52956.910446
2025-05-29,15:04:25.000,149,11093356,116645,0,1748531064,13716.562276959994,115.10728763999941,52956.54012864001
2025-05-29,15:04:26.000,149,11093295,116685,0,1748531065,13715.895382269991,114.40237463999802,52956.19077264
2025-05-29,15:04:27.000,149,11093349,116725,0,1748531066,13715.45078580999,114.03581988000224,52955.897313600006
2025-05-29,15:04:28.000,149,11093371,116765,0,1748531067,13715.134179239998,113.74680554999941,52955.58988032
2025-05-29,15:04:29.000,149,11093380,116725,0,1748531068,13714.864726840002,113.38025079000363,52955.25449856
2025-05-29,15:04:30.000,149,11093346,116685,0,1748531069,13714.346030969995,113.06303994000336,52954.88418120001
2025-05-29,15:04:31.000,149,11093382,116645,0,1748531070,13713.706081520002,112.78812386999925,52954.63264488
2025-05-29,15:04:32.000,149,11093348,116565,0,1748531071,13713.227803509995,112.77402561000054,52954.28328888
2025-05-29,15:04:33.000,149,11093383,116885,0,1748531072,13712.547436200002,113.3379560100002,52953.99681696001
2025-05-29,15:04:34.000,149,11093324,116605,0,1748531073,13711.84012365,114.68433984000148,52953.68938368001
2025-05-29,15:04:35.000,149,11093358,116565,0,1748531074,13711.281009919992,116.27744322000217,52953.333040560006
2025-05-29,15:04:36.000,149,11093389,116245,0,1748531075,13710.566961059994,117.42645140999957,52953.0325944
2025-05-29,15:04:37.000,149,11093364,116765,0,1748531076,13709.866384820001,118.34283831000357,52952.73214824001
2025-05-29,15:04:38.000,149,11093324,116605,0,1748531077,13709.212962749989,118.96316174999811,52952.36183088
2025-05-29,15:04:39.000,149,11093364,116685,0,1748531078,13708.882883559992,119.46364998000354,52951.991513520006
2025-05-29,15:04:40.000,149,11093348,116445,0,1748531079,13708.855938319997,120.16856297999766,52951.705041600006
2025-05-29,15:04:41.000,149,11093370,116285,0,1748531080,13708.788575220002,121.14134292000381,52951.320750000006
2025-05-29,15:04:42.000,149,11093341,116485,0,1748531081,13709.058027619998,122.10707373000332,52950.985368240006
2025-05-29,15:04:43.000,149,11093372,116605,0,1748531082,13709.260116919999,122.27625285000249,52950.649986480006
2025-05-29,15:04:44.000,149,11093367,116405,0,1748531083,13709.65755920999,122.39608805999887,52950.34954032
2025-05-29,15:04:45.000,149,11093349,116645,0,1748531084,13710.209936629988,122.90362542000366,52949.923326
2025-05-29,15:04:46.000,149,11093419,116965,0,1748531085,13710.83641345999,123.43231016999925,52949.58794424
2025-05-29,15:04:47.000,149,11093360,116765,0,1748531086,13710.79599559999,123.84115970999846,52949.21762688
2025-05-29,15:04:48.000,149,11093328,116725,0,1748531087,13710.85662238999,125.1452487600036,52948.952116320004
2025-05-29,15:04:49.000,149,11093412,116645,0,1748531088,13711.328164090002,126.752450400003,52948.71455424
2025-05-29,15:04:50.000,149,11093340,116645,0,1748531089,13711.907486749995,127.47146166000311,52948.330262640004
2025-05-29,15:04:51.000,149,11093316,116605,0,1748531090,13712.453127859997,127.92260597999848,52948.05776496001
2025-05-29,15:04:52.000,149,11093366,116565,0,1748531091,13712.830361219989,127.88736033000168,52947.81321576
2025-05-29,15:04:53.000,149,11093384,116605,0,1748531092,13712.870779079989,127.25293863000115,52947.71539608
2025-05-29,15:04:54.000,149,11093394,116645,0,1748531093,13712.601326679993,126.23081477999949,52947.5477052
2025-05-29,15:04:55.000,149,11093315,116805,0,1748531094,13712.20388439,125.0959048500008,52947.477834
2025-05-29,15:04:56.000,149,11093336,116685,0,1748531095,13711.988322469995,124.41213924000476,52947.36604008001
2025-05-29,15:04:57.000,149,11093343,116685,0,1748531096,13711.617825419999,123.86935623000318,52947.275207520004
2025-05-29,15:04:58.000,149,11093370,116645,0,1748531097,13711.274273609997,122.97411672000453,52947.13546512
2025-05-29,15:04:59.000,149,11093328,116685,0,1748531098,13710.957667039991,121.72642071000155,52947.06559392
2025-05-29,15:05:00.000,149,11093388,116725,0,1748531099,13710.890303939996,120.85937772000034,52946.99572272
2025-05-29,15:05:01.000,149,11093373,116485,0,1748531100,13710.98461228,120.521019480002,52946.85598032
2025-05-29,15:05:02.000,149,11093315,116805,0,1748531101,13710.957667039991,120.3377421000041,52946.81405760001
2025-05-29,15:05:03.000,149,11093398,116605,0,1748531102,13711.126074790001,120.7677390300014,52946.68130232
2025-05-29,15:05:04.000,149,11093410,116605,0,1748531103,13711.435945049998,121.2259324800034,52946.49963720001
2025-05-29,15:05:05.000,149,11093372,116525,0,1748531104,13711.968113539995,121.89559983000072,52946.42976600001
2025-05-29,15:05:06.000,149,11093386,116605,0,1748531105,13712.325137970001,122.69215152000106,52946.34592056
2025-05-29,15:05:07.000,149,11093355,116725,0,1748531106,13713.045923139995,124.03853535000235,52946.31797208
2025-05-29,15:05:08.000,149,11093337,117005,0,1748531107,13713.854280339998,126.09688131000439,52946.31098496001
2025-05-29,15:05:09.000,149,11093351,116845,0,1748531108,13714.810836359997,127.47851079000247,52946.48566296
2025-05-29,15:05:10.000,149,11093364,116485,0,1748531109,13715.55183045999,128.112932490003,52946.6393796
2025-05-29,15:05:11.000,149,11093346,116445,0,1748531110,13716.393869209998,128.40899594999792,52946.80707048
2025-05-29,15:05:12.000,149,11093376,116725,0,1748531111,13717.107918069996,128.05653945000086,52947.03065832001
2025-05-29,15:05:13.000,149,11093350,116565,0,1748531112,13717.83543955,127.10490690000006,52947.25424616
2025-05-29,15:05:14.000,149,11093373,116485,0,1748531113,13718.387816969996,126.18147087000398,52947.50578248001
2025-05-29,15:05:15.000,149,11093320,116965,0,1748531114,13718.953667009999,125.34967352999956,52947.79225440001
2025-05-29,15:05:16.000,149,11093376,116965,0,1748531115,13719.47909919,124.31345141999918,52948.09968768
2025-05-29,15:05:17.000,149,11093354,116645,0,1748531116,13719.856332549993,123.15034497000306,52948.3861596
2025-05-29,15:05:18.000,149,11093403,116885,0,1748531117,13719.984322439988,121.81101027000113,52948.63070880001
2025-05-29,15:05:19.000,149,11093332,116965,0,1748531118,13719.957377199993,120.49282296000456,52948.91718072
2025-05-29,15:05:20.000,149,11093366,116565,0,1748531119,13719.634034319992,119.59758344999864,52949.140768560006
2025-05-29,15:05:21.000,149,11093411,116645,0,1748531120,13719.202910479995,118.62480350999977,52949.30147232001
2025-05-29,15:05:22.000,149,11093402,116565,0,1748531121,13718.906512839989,118.08202049999818,52949.476150320006
2025-05-29,15:05:23.000,149,11093359,116605,0,1748531122,13718.293508629991,117.20087924999825,52949.573970000005
2025-05-29,15:05:24.000,149,11093365,116645,0,1748531123,13717.411052019997,115.81924977000017,52949.790570720004
2025-05-29,15:05:25.000,149,11093294,116605,0,1748531124,13716.380396589993,114.31778507999843,52949.95127448001
2025-05-29,15:05:26.000,149,11093379,116845,0,1748531125,13715.275641749999,113.01369603000057,52950.0630684
2025-05-29,15:05:27.000,149,11093352,116845,0,1748531126,13714.33929466,111.86468784000317,52950.16787520001
2025-05-29,15:05:28.000,149,11093314,116845,0,1748531127,13713.396211259991,110.97649746000388,52950.25172064
2025-05-29,15:05:29.000,149,11093359,116805,0,1748531128,13712.426182620002,110.31387923999864,52950.293643360004
2025-05-29,15:05:30.000,149,11093348,116485,0,1748531129,13711.328164090002,110.00371751999774,52950.412424400005
2025-05-29,15:05:31.000,149,11093386,116765,0,1748531130,13710.223409249993,110.02486491000309,52950.38447592001
2025-05-29,15:05:32.000,149,11093373,116685,0,1748531131,13709.29379846999,110.40551793000486,52950.44736
2025-05-29,15:05:33.000,149,11093318,116885,0,1748531132,13708.694266879997,110.40551793000486,52950.44736
2025-05-29,15:05:34.000,149,11093378,116925,0,1748531133,13708.12168053,110.2222405499997,52950.47530848001
2025-05-29,15:05:35.000,149,11093323,116725,0,1748531134,13707.730974550002,110.0883070800046,52950.50325696001
2025-05-29,15:05:36.000,149,11093380,116685,0,1748531135,13707.474994769997,110.37732141000015,52950.54517968
2025-05-29,15:05:37.000,149,11093366,116605,0,1748531136,13707.131442959995,110.58879531000275,52950.55915392
2025-05-29,15:05:38.000,149,11093390,116765,0,1748531137,13706.92261735,111.07518528000219,52950.47530848001
2025-05-29,15:05:39.000,149,11093390,116565,0,1748531138,13706.511702440002,111.42059264999989,52950.44736
2025-05-29,15:05:40.000,149,11093321,116725,0,1748531139,13706.02668812,111.0892835400009,52950.412424400005
2025-05-29,15:05:41.000,149,11093381,116605,0,1748531140,13705.541673799999,110.15174924999883,52950.3774888
2025-05-29,15:05:42.000,149,11093412,116605,0,1748531141,13705.103813649992,109.09437975000037,52950.3774888
2025-05-29,15:05:43.000,149,11093322,116445,0,1748531142,13704.403237409999,108.62913716999901,52950.25870776
2025-05-29,15:05:44.000,149,11093378,116725,0,1748531143,13703.951904640002,108.53044935000071,52950.13992672001
2025-05-29,15:05:45.000,149,11093350,116725,0,1748531144,13703.709397480001,108.6150389100003,52949.9931972
2025-05-29,15:05:46.000,149,11093333,116805,0,1748531145,13703.574671279996,108.98864280000271,52949.85345480001
2025-05-29,15:05:47.000,149,11093345,116565,0,1748531146,13703.28500995,108.81946368000354,52949.75563512
2025-05-29,15:05:48.000,149,11093344,116525,0,1748531147,13702.813468250002,108.4317615300024,52949.66480256001
2025-05-29,15:05:49.000,149,11093363,116525,0,1748531148,13702.40255333999,108.16389458999765,52949.53204728
2025-05-29,15:05:50.000,149,11093309,116605,0,1748531149,13702.173518799995,108.10750155000278,52949.39230488
2025-05-29,15:05:51.000,149,11093430,116805,0,1748531150,13701.991638429994,108.06520676999935,52949.2944852
2025-05-29,15:05:52.000,149,11093404,116605,0,1748531151,13701.688504479993,108.185041980003,52949.140768560006
2025-05-29,15:05:53.000,149,11093346,116845,0,1748531152,13701.445997319992,108.29782806000003,52948.92416784001
2025-05-29,15:05:54.000,149,11093351,116805,0,1748531153,13701.661559239998,108.34717197000282,52948.65865728001
2025-05-29,15:05:55.000,149,11093297,116845,0,1748531154,13701.789549129993,108.36127023000154,52948.47699216
2025-05-29,15:05:56.000,149,11093361,116925,0,1748531155,13702.025319979999,108.37536849000026,52948.302314160006
2025-05-29,15:05:57.000,149,11093351,116605,0,1748531156,13701.964693189999,107.81143809000059,52948.04379072
2025-05-29,15:05:58.000,149,11093323,116285,0,1748531157,13701.728922339993,107.3532446399986,52947.75033168001
2025-05-29,15:05:59.000,149,11093376,116765,0,1748531158,13701.20349015999,107.29685160000372,52947.53373096001
2025-05-29,15:06:00.000,149,11093327,116765,0,1748531159,13700.705003219999,107.09242683000048,52947.35206584
2025-05-29,15:06:01.000,149,11093373,116925,0,1748531160,13700.341242479997,106.64833164000447,52947.10052952001
2025-05-29,15:06:02.000,149,11093373,116725,0,1748531161,13700.267143069992,106.76816685000085,52946.78610912001
2025-05-29,15:06:03.000,149,11093394,116645,0,1748531162,13700.563540709998,107.13472161000391,52946.52059856
2025-05-29,15:06:04.000,149,11093378,116605,0,1748531163,13700.698266909989,107.33914637999987,52946.24810088
2025-05-29,15:06:05.000,149,11093291,116565,0,1748531164,13700.79931155999,107.58586592999927,52945.96861608
2025-05-29,15:06:06.000,149,11093353,116845,0,1748531165,13700.90709252,108.23438588999852,52945.835860800005
2025-05-29,15:06:07.000,149,11093336,116725,0,1748531166,13701.398843149997,109.1719201800006,52945.64720856
2025-05-29,15:06:08.000,149,11093348,116685,0,1748531167,13701.789549129993,109.74289970999962,52945.47253056001
2025-05-29,15:06:09.000,149,11093359,116565,0,1748531168,13702.18025510999,109.71470319000218,52945.332788160005
2025-05-29,15:06:10.000,149,11093365,116805,0,1748531169,13702.779786699997,108.9252006300012,52945.20702000001
2025-05-29,15:06:11.000,149,11093386,116685,0,1748531170,13703.50730818,107.84668374000466,52945.06727760001
2025-05-29,15:06:12.000,149,11093410,116965,0,1748531171,13704.322401689999,107.11357421999855,52944.94150944001
2025-05-29,15:06:13.000,149,11093339,116805,0,1748531172,13705.083604719992,107.08537770000112,52944.86465112
2025-05-29,15:06:14.000,149,11093377,116765,0,1748531173,13705.353057119988,107.36734290000459,52944.72490872001
2025-05-29,15:06:15.000,149,11093347,116645,0,1748531174,13705.662927379999,107.64930810000078,52944.52926936
2025-05-29,15:06:16.000,149,11093358,116965,0,1748531175,13706.120996459991,107.81143809000059,52944.45241104
2025-05-29,15:06:17.000,149,11093370,116685,0,1748531176,13706.599274469998,108.53044935000071,52944.28472016
2025-05-29,15:06:18.000,149,11093319,116685,0,1748531177,13707.23922391999,109.18601843999932,52944.089080800004
2025-05-29,15:06:19.000,149,11093385,116805,0,1748531178,13707.973481709989,109.61601537000388,52944.06113232001
2025-05-29,15:06:20.000,149,11093355,116805,0,1748531179,13708.903092489993,109.60896624000452,52944.00523536
2025-05-29,15:06:21.000,149,11093380,117005,0,1748531180,13710.048265190002,109.59486797999853,52944.0192096
2025-05-29,15:06:22.000,149,11093332,116605,0,1748531181,13710.98461228,109.48913103000086,52944.01222248001
2025-05-29,15:06:23.000,149,11093401,116525,0,1748531182,13711.89401412999,109.08733062000101,52944.02619672
2025-05-29,15:06:24.000,149,11093313,116805,0,1748531183,13712.432918929997,108.56569500000478,52944.16593912
2025-05-29,15:06:25.000,149,11093286,116965,0,1748531184,13712.729316569988,108.19914024000173,52944.23581032
2025-05-29,15:06:26.000,149,11093404,116805,0,1748531185,13712.99876897,108.10045242000342,52944.277733040006
2025-05-29,15:06:27.000,149,11093334,116805,0,1748531186,13713.31537553999,108.39651587999833,52944.39651408001
2025-05-29,15:06:28.000,149,11093368,116645,0,1748531187,13713.389474949996,108.29782806000003,52944.45241104
2025-05-29,15:06:29.000,149,11093389,116685,0,1748531188,13713.544410080001,107.93832243000361,52944.53625648001
2025-05-29,15:06:30.000,149,11093395,116765,0,1748531189,13713.591564249997,107.70570114000293,52944.613114800006
2025-05-29,15:06:31.000,149,11093403,116685,0,1748531190,13713.759971999993,107.95242069000233,52944.68997312
2025-05-29,15:06:32.000,149,11093404,116965,0,1748531191,13714.386448829995,108.93929888999992,52944.87163824001
2025-05-29,15:06:33.000,149,11093368,116805,0,1748531192,13714.925353630002,109.56667146000109,52944.98343216
2025-05-29,15:06:34.000,149,11093348,116965,0,1748531193,13715.47773105,110.10945447000267,52945.14413592
2025-05-29,15:06:35.000,149,11093389,116725,0,1748531194,13716.131153119997,110.41256706000422,52945.283878320006
2025-05-29,15:06:36.000,149,11093360,116885,0,1748531195,13716.784575189995,110.5324022700006,52945.52144040001
2025-05-29,15:06:37.000,149,11093316,116805,0,1748531196,13717.202226410001,109.98257012999966,52945.77996384001
2025-05-29,15:06:38.000,149,11093356,117045,0,1748531197,13717.572723459998,109.34109929999977,52946.01752592
2025-05-29,15:06:39.000,149,11093365,116605,0,1748531198,13717.9364842,108.68553021000116,52946.33194632001
2025-05-29,15:06:40.000,149,11093269,116845,0,1748531199,13718.347399109996,108.48110543999792,52946.57649552001
2025-05-29,15:06:41.000,149,11093316,116645,0,1748531200,13718.690950919998,108.49520370000391,52946.890915920005
2025-05-29,15:06:42.000,149,11093418,117165,0,1748531201,13718.953667009999,108.74897238000267,52947.177387840005
2025-05-29,15:06:43.000,149,11093328,116885,0,1748531202,13718.872831289998,108.97454454000399,52947.512769600005
2025-05-29,15:06:44.000,149,11093391,116805,0,1748531203,13718.616851509993,109.17896930999996,52947.75033168001
2025-05-29,15:06:45.000,149,11093365,116765,0,1748531204,13718.408025899997,109.14372366000316,52948.015842240005
2025-05-29,15:06:46.000,149,11093335,116965,0,1748531205,13718.09815564,108.72782499000459,52948.23943008
2025-05-29,15:06:47.000,149,11093358,116605,0,1748531206,13717.94995681999,108.58684239000286,52948.518914880005
2025-05-29,15:06:48.000,149,11093324,116565,0,1748531207,13717.902802649995,108.78421802999947,52948.67961864001
2025-05-29,15:06:49.000,149,11093340,116805,0,1748531208,13718.11836457,108.98159367000335,52948.84730952001
2025-05-29,15:06:50.000,149,11093337,116965,0,1748531209,13718.367608039996,109.21421496000403,52948.9800648
2025-05-29,15:06:51.000,149,11093310,116885,0,1748531210,13718.717896159993,109.3833940800032,52949.13378144001
2025-05-29,15:06:52.000,149,11093385,116845,0,1748531211,13719.223119409995,109.55257320000237,52949.357369280006
2025-05-29,15:06:53.000,149,11093337,116845,0,1748531212,13719.647506939997,109.58076971999981,52949.56698288001
2025-05-29,15:06:54.000,149,11093362,116845,0,1748531213,13720.092103399998,109.6935558000041,52949.73467376001
2025-05-29,15:06:55.000,149,11093321,116885,0,1748531214,13720.42891889999,110.01781578000373,52949.97223584001
2025-05-29,15:06:56.000,149,11093328,116805,0,1748531215,13720.752261779991,110.41961619000358,52950.23075928
2025-05-29,15:06:57.000,149,11093327,116925,0,1748531216,13721.082340970002,110.80026920999808,52950.44037288
2025-05-29,15:06:58.000,149,11093316,116925,0,1748531217,13721.095813589993,111.237315270002,52950.649986480006
2025-05-29,15:06:59.000,149,11093318,116725,0,1748531218,13720.826361189997,111.36419960999774,52950.90850992001
2025-05-29,15:07:00.000,149,11093369,116285,0,1748531219,13720.503018309995,111.82239305999974,52951.04825232
2025-05-29,15:07:01.000,149,11093366,116445,0,1748531220,13720.166202809989,111.80829480000102,52951.32773712
2025-05-29,15:07:02.000,149,11093366,116765,0,1748531221,13719.708133729997,112.04796522000106,52951.495428
2025-05-29,15:07:03.000,149,11093325,116765,0,1748531222,13719.33090036999,112.37222520000068,52951.635170400004
2025-05-29,15:07:04.000,149,11093351,116805,0,1748531223,13719.081656899994,113.19697340999846,52951.76792568
2025-05-29,15:07:05.000,149,11093352,116805,0,1748531224,13718.872831289998,114.32483420999779,52951.78189992
2025-05-29,15:07:06.000,149,11093342,116685,0,1748531225,13718.724632469988,114.75483114000235,52951.85875824
2025-05-29,15:07:07.000,149,11093332,116965,0,1748531226,13718.408025899997,114.64204505999805,52951.851771120004
2025-05-29,15:07:08.000,149,11093334,117085,0,1748531227,13718.07121039999,113.95123032000265,52951.90766808
2025-05-29,15:07:09.000,149,11093323,116925,0,1748531228,13717.653559179998,113.4507420900045,52951.9495908
2025-05-29,15:07:10.000,149,11093300,116725,0,1748531229,13717.572723459998,113.07713820000208,52951.96356504001
2025-05-29,15:07:11.000,149,11093314,116845,0,1748531230,13717.801757999994,113.11238384999888,52951.991513520006
2025-05-29,15:07:12.000,149,11093359,116765,0,1748531231,13718.05100146999,112.66828866000287,52952.01247488001
2025-05-29,15:07:13.000,149,11093369,117005,0,1748531232,13718.300244940001,112.18189869000344,52951.991513520006
2025-05-29,15:07:14.000,149,11093362,116605,0,1748531233,13718.441707450002,111.75895088999823,52952.03343624001
2025-05-29,15:07:15.000,149,11093315,117005,0,1748531234,13717.91627527,111.61091916000441,52951.97753928
2025-05-29,15:07:16.000,149,11093384,116805,0,1748531235,13717.235907959992,112.28058651000174,52952.01247488001
2025-05-29,15:07:17.000,149,11093340,117045,0,1748531236,13717.067500209996,112.69648518000031,52951.94260368001
2025-05-29,15:07:18.000,149,11093366,116885,0,1748531237,13716.91930139,112.32993042000453,52951.8098484
2025-05-29,15:07:19.000,149,11093361,116805,0,1748531238,13716.865410909995,111.63206655000249,52951.73299008
2025-05-29,15:07:20.000,149,11093381,116845,0,1748531239,13716.64984898999,110.70158138999977,52951.656131760006
2025-05-29,15:07:21.000,149,11093303,116765,0,1748531240,13716.542068029994,110.32797750000464,52951.50940224001
2025-05-29,15:07:22.000,149,11093347,116965,0,1748531241,13716.528595409989,109.9755210000003,52951.467479520004
2025-05-29,15:07:23.000,149,11093349,116925,0,1748531242,13716.555540649999,110.08125794999796,52951.3556856
2025-05-29,15:07:24.000,149,11093347,116885,0,1748531243,13716.555540649999,110.13060186000075,52951.250878800005
2025-05-29,15:07:25.000,149,11093322,116605,0,1748531244,13716.67679423,110.08125794999796,52951.06921368
2025-05-29,15:07:26.000,149,11093345,116765,0,1748531245,13716.744157329995,109.74994883999898,52950.97838112001
2025-05-29,15:07:27.000,149,11093298,116885,0,1748531246,13716.95298293999,109.61601537000388,52950.75479328
2025-05-29,15:07:28.000,149,11093381,116925,0,1748531247,13717.107918069996,109.39044321000256,52950.580115280005
2025-05-29,15:07:29.000,149,11093359,117005,0,1748531248,13717.00013711,109.39044321000256,52950.43338576001
2025-05-29,15:07:30.000,149,11093318,117005,0,1748531249,13716.93951032,108.89700411000376,52950.244733520005
2025-05-29,15:07:31.000,149,11093342,117045,0,1748531250,13717.02034604,108.8265128100029,52950.05608128
2025-05-29,15:07:32.000,149,11093314,116725,0,1748531251,13717.303271060002,108.76307064000139,52949.85345480001
2025-05-29,15:07:33.000,149,11093349,116685,0,1748531252,13717.83543955,108.47405630999856,52949.72069952
2025-05-29,15:07:34.000,149,11093334,116805,0,1748531253,13718.17899136,107.40963768000074,52949.5390344
2025-05-29,15:07:35.000,149,11093302,117005,0,1748531254,13718.293508629991,106.24653123000462,52949.406279120005
2025-05-29,15:07:36.000,149,11093360,117005,0,1748531255,13718.414762209992,104.87900000999798,52949.336407920004
2025-05-29,15:07:37.000,149,11093355,116765,0,1748531256,13718.839149739993,103.94146572000318,52949.19666552
2025-05-29,15:07:38.000,149,11093328,116765,0,1748531257,13719.303955129995,103.08147186000133,52949.11282008001
2025-05-29,15:07:39.000,149,11093358,116925,0,1748531258,13719.41173608999,102.24967452000419,52949.06391024001
2025-05-29,15:07:40.000,149,11093343,116845,0,1748531259,13719.431945019991,101.6082036900043,52949.049936
2025-05-29,15:07:41.000,149,11093312,116965,0,1748531260,13719.364581919996,100.86099590999947,52948.99403904001
2025-05-29,15:07:42.000,149,11093340,116845,0,1748531261,13719.06818427999,99.99395291999826,52949.03596176
2025-05-29,15:07:43.000,149,11093367,116765,0,1748531262,13718.913249149999,99.21149949000392,52949.01500040001
2025-05-29,15:07:44.000,149,11093371,116885,0,1748531263,13718.825677119989,98.50658649000252,52949.04294888001
2025-05-29,15:07:45.000,149,11093329,116765,0,1748531264,13718.879567599994,98.2457686800044,52949.01500040001
2025-05-29,15:07:46.000,149,11093386,116565,0,1748531265,13718.711159849998,98.25281781000376,52948.98705192
2025-05-29,15:07:47.000,149,11093323,116765,0,1748531266,13718.05100146999,97.44921699000406,52948.95910344
2025-05-29,15:07:48.000,149,11093384,116725,0,1748531267,13717.195490099992,96.27201228000195,52948.973077680006
2025-05-29,15:07:49.000,149,11093374,116725,0,1748531268,13716.393869209998,95.61644319000334,52948.96609056001
2025-05-29,15:07:50.000,149,11093318,116605,0,1748531269,13715.356477469999,95.70103275000292,52948.93115496
2025-05-29,15:07:51.000,149,11093342,116885,0,1748531270,13714.60201075,96.14512793999893,52948.784425440004
2025-05-29,15:07:52.000,149,11093330,116885,0,1748531271,13713.820598789993,96.53987921999942,52948.7704512
2025-05-29,15:07:53.000,149,11093369,117085,0,1748531272,13713.09981362,96.74430399000266,52948.72154136
2025-05-29,15:07:54.000,149,11093370,116645,0,1748531273,13712.257774869991,96.56102661000477,52948.54686336
2025-05-29,15:07:55.000,149,11093341,116965,0,1748531274,13711.516780769998,96.29315967000002,52948.470005040006
2025-05-29,15:07:56.000,149,11093336,116605,0,1748531275,13710.668005709995,96.69496007999987,52948.34423688001
2025-05-29,15:07:57.000,149,11093375,116965,0,1748531276,13709.832703269996,97.13905527000315,52948.183533120005
2025-05-29,15:07:58.000,149,11093334,117045,0,1748531277,13709.239907989999,96.93463049999991,52948.001868
2025-05-29,15:07:59.000,149,11093404,117005,0,1748531278,13708.674057949996,96.5257809600007,52947.848151360005
2025-05-29,15:08:00.000,149,11093332,116765,0,1748531279,13707.912854919989,95.722180140001,52947.67347336001
2025-05-29,15:08:12.000,149,11093377,116845,0,1748531291,13699.128706679992,94.70005628999934,52945.30483968001
2025-05-29,15:08:14.000,149,11093307,116925,0,1748531293,13697.30990298,94.1784206700031,52944.878625360005
2025-05-29,15:08:15.000,149,11093325,116965,0,1748531294,13696.568908879992,94.19251893000182,52944.66901176
2025-05-29,15:08:16.000,149,11093336,116645,0,1748531295,13695.881805259989,94.62251585999911,52944.4035012
2025-05-29,15:08:17.000,149,11093343,116605,0,1748531296,13695.059975439995,94.24186284000461,52944.110042160006
2025-05-29,15:08:18.000,149,11093388,116885,0,1748531297,13694.089946799992,93.68498157000431,52943.86549296001
2025-05-29,15:08:19.000,149,11093397,116805,0,1748531298,13693.46346996999,92.87433161999797,52943.606969520006
2025-05-29,15:08:20.000,149,11093290,117085,0,1748531299,13693.059291370002,91.64778300000035,52943.34145896001
2025-05-29,15:08:21.000,149,11093406,116805,0,1748531300,13692.54733180999,90.66090480000275,52943.07594840001
2025-05-29,15:08:22.000,149,11093323,117205,0,1748531301,13692.26440678999,90.32959569000377,52942.77550224
2025-05-29,15:08:23.000,149,11093357,116805,0,1748531302,13692.008427009998,90.24500613000419,52942.45409472001
2025-05-29,15:08:24.000,149,11093359,116885,0,1748531303,13691.826546639997,90.27320265000162,52942.216532640006
2025-05-29,15:08:25.000,149,11093333,117125,0,1748531304,13691.617721030001,90.10402353000245,52941.97198344001
2025-05-29,15:08:26.000,149,11093332,116925,0,1748531305,13691.644666269996,89.84320572000433,52941.77634408
2025-05-29,15:08:27.000,149,11093373,116965,0,1748531306,13691.826546639997,89.40615966000041,52941.53179488
2025-05-29,15:08:28.000,149,11093317,116845,0,1748531307,13692.001690699988,89.21583315000316,52941.28025856001
2025-05-29,15:08:29.000,149,11093383,117045,0,1748531308,13691.920854980002,88.92681882000034,52941.01474800001
2025-05-29,15:08:30.000,149,11093326,116965,0,1748531309,13692.001690699988,89.13124359000358,52940.78417304
2025-05-29,15:08:31.000,149,11093403,116925,0,1748531310,13692.149889519998,90.01943397000286,52940.53263672001
2025-05-29,15:08:32.000,149,11093342,116885,0,1748531311,13692.45302347,90.97811565000302,52940.28808752
2025-05-29,15:08:33.000,149,11093395,116645,0,1748531312,13693.072763989992,91.36581780000415,52939.966680000005
2025-05-29,15:08:34.000,149,11093427,117005,0,1748531313,13693.79354916,91.33057215000008,52939.701169440006
2025-05-29,15:08:35.000,149,11093345,116805,0,1748531314,13694.500861709988,91.20368781000434,52939.45662024001
2025-05-29,15:08:36.000,149,11093364,116965,0,1748531315,13695.208174259991,91.26712997999857,52939.2330324
2025-05-29,15:08:37.000,149,11093346,117005,0,1748531316,13695.814442159994,91.77466734000336,52938.98149608001
2025-05-29,15:08:38.000,149,11093327,117125,0,1748531317,13696.663217219997,92.19761514000129,52938.7788696
2025-05-29,15:08:39.000,149,11093333,117285,0,1748531318,13697.821862539997,92.72629989000416,52938.63214008
2025-05-29,15:08:40.000,149,11093330,116965,0,1748531319,13698.913144760001,93.2126898600036,52938.457462080005
2025-05-29,15:08:41.000,149,11093371,117045,0,1748531320,13699.196069780002,93.79776765000133,52938.359642400006
2025-05-29,15:08:42.000,149,11093325,116845,0,1748531321,13699.62719362,94.4603858699993,52938.24784848
2025-05-29,15:08:43.000,149,11093346,116805,0,1748531322,13700.529859159993,95.08775844000047,52938.18496440001
2025-05-29,15:08:44.000,149,11093423,116925,0,1748531323,13701.634614000002,95.88431013000081,52938.14304168001
2025-05-29,15:08:45.000,149,11093350,117005,0,1748531324,13702.712423600002,96.13102968000021,52938.06618336001
2025-05-29,15:08:46.000,149,11093393,116965,0,1748531325,13704.019267739997,95.94070317000296,52938.0801576
2025-05-29,15:08:47.000,149,11093352,117125,0,1748531326,13705.312639260002,95.77857318000315,52938.05919624
2025-05-29,15:08:48.000,149,11093351,117205,0,1748531327,13706.363503619992,95.8702118700021,52938.15701592
2025-05-29,15:08:49.000,149,11093393,117005,0,1748531328,13707.488467390001,95.67283622999821,52938.240861360006
2025-05-29,15:08:50.000,149,11093381,117285,0,1748531329,13708.370923999995,95.33447798999987,52938.31771968
2025-05-29,15:08:51.000,149,11093365,116845,0,1748531330,13709.017609759998,94.65776151000318,52938.43650072
2025-05-29,15:08:52.000,149,11093353,116925,0,1748531331,13709.367897879994,93.64973592000024,52938.6391272
2025-05-29,15:08:53.000,149,11093398,116965,0,1748531332,13709.46220622,92.5077768600022,52938.77188248
2025-05-29,15:08:54.000,149,11093427,116605,0,1748531333,13709.51609669999,91.37286693000351,52938.90463776001
2025-05-29,15:08:55.000,149,11093321,116885,0,1748531334,13709.54304194,90.92172261000087,52939.10027712001
2025-05-29,15:08:56.000,149,11093409,117085,0,1748531335,13709.52283301,90.54811871999846,52939.226045280004
2025-05-29,15:08:57.000,149,11093364,116965,0,1748531336,13708.990664520003,90.56221698000445,52939.30989072
2025-05-29,15:08:58.000,149,11093413,117085,0,1748531337,13708.808784150002,90.83713305000128,52939.45662024001
2025-05-29,15:08:59.000,149,11093434,117005,0,1748531338,13708.640376399992,91.28827737000393,52939.54046568
2025-05-29,15:09:00.000,149,11093348,117285,0,1748531339,13708.32376983,91.75351994999801,52939.701169440006
2025-05-29,15:09:01.000,149,11093366,117085,0,1748531340,13707.885909679993,92.02843602000212,52939.71514368
2025-05-29,15:09:02.000,149,11093356,116925,0,1748531341,13707.434576909996,92.0143377600034,52939.87584744
2025-05-29,15:09:03.000,149,11093418,116965,0,1748531342,13706.96303521,91.87335516000167,52939.966680000005
2025-05-29,15:09:04.000,149,11093336,116965,0,1748531343,13706.626219709993,91.76056908000464,52940.00860272001
2025-05-29,15:09:05.000,149,11093319,116845,0,1748531344,13706.120996459991,91.5561443100014,52940.085461040006
2025-05-29,15:09:06.000,149,11093393,116965,0,1748531345,13705.373266049988,91.14729477000219,52940.09244816
2025-05-29,15:09:07.000,149,11093403,116965,0,1748531346,13704.74678922,91.05565608000325,52940.183280720004
2025-05-29,15:09:08.000,149,11093382,116925,0,1748531347,13704.100103459998,91.10499998999876,52940.27411328001
2025-05-29,15:09:09.000,149,11093420,117085,0,1748531348,13703.177228989989,90.98516478000238,52940.32302312001
2025-05-29,15:09:10.000,149,11093351,117125,0,1748531349,13702.34192654999,90.73844523000298,52940.3859072
2025-05-29,15:09:11.000,149,11093388,117085,0,1748531350,13701.297798499996,90.08992527000373,52940.46276552001
2025-05-29,15:09:12.000,149,11093368,116765,0,1748531351,13700.172834730001,89.75861616000475,52940.44879128
2025-05-29,15:09:13.000,149,11093357,117125,0,1748531352,13699.155651920002,89.41320878999977,52940.420842800006
2025-05-29,15:09:14.000,149,11093352,117085,0,1748531353,13698.104787559998,89.62468269000237,52940.39289432001
2025-05-29,15:09:15.000,149,11093390,116765,0,1748531354,13697.175176779994,90.17451483000332,52940.33001024
2025-05-29,15:09:16.000,149,11093388,116965,0,1748531355,13696.508282089992,89.90664788999857,52940.26712616
2025-05-29,15:09:17.000,149,11093411,117165,0,1748531356,13696.077158249995,89.33566835999954,52940.183280720004
2025-05-29,15:09:18.000,149,11093386,116845,0,1748531357,13695.605616549998,88.72944318000373,52940.05751256001
2025-05-29,15:09:19.000,149,11093430,116885,0,1748531358,13695.268801049991,88.1584636500047,52939.98764136001
2025-05-29,15:09:20.000,149,11093364,117005,0,1748531359,13694.97240341,87.64387716000056,52939.88982168001
2025-05-29,15:09:21.000,149,11093329,116805,0,1748531360,13695.039766509995,87.45355065000331,52939.83392472
2025-05-29,15:09:22.000,149,11093332,116965,0,1748531361,13695.02629388999,87.20683110000391,52939.74309216001
2025-05-29,15:09:23.000,149,11093387,116965,0,1748531362,13694.716423629994,87.03765198000474,52939.6871952
2025-05-29,15:09:24.000,149,11093297,117125,0,1748531363,13694.164046209997,86.60765505000018,52939.631298240005
2025-05-29,15:09:25.000,149,11093386,117005,0,1748531364,13693.71271344,86.34683724000206,52939.59636264
2025-05-29,15:09:26.000,149,11093424,116965,0,1748531365,13692.998664580002,85.83225074999791,52939.52649144001
2025-05-29,15:09:27.000,149,11093405,117245,0,1748531366,13692.560804429995,85.60667859000387,52939.49854296
2025-05-29,15:09:28.000,149,11093306,117085,0,1748531367,13692.183571069989,86.18470725000225,52939.365787680006
2025-05-29,15:09:29.000,149,11093393,117085,0,1748531368,13691.543621619996,86.81207982000342,52939.247006640006
2025-05-29,15:09:30.000,149,11093344,116885,0,1748531369,13690.789154899998,87.32666631000029,52939.15617408
2025-05-29,15:09:31.000,149,11093360,116965,0,1748531370,13689.99427032,88.0950214800032,52939.128225600005
2025-05-29,15:09:32.000,149,11093408,117045,0,1748531371,13689.01750537,88.9973101200012,52939.01643168
2025-05-29,15:09:33.000,149,11093390,117285,0,1748531372,13688.067685659997,89.68812486000388,52938.85572792001
2025-05-29,15:09:34.000,149,11093378,117125,0,1748531373,13687.47489038,90.04058136000094,52938.674062800004
2025-05-29,15:09:35.000,149,11093336,117205,0,1748531374,13687.218910599993,90.18156396000268,52938.59720448001
2025-05-29,15:09:36.000,149,11093418,117045,0,1748531375,13686.989876059997,89.79386181000154,52938.43650072
2025-05-29,15:09:37.000,149,11093340,117005,0,1748531376,13686.39034446999,89.62468269000237,52938.31073256001
2025-05-29,15:09:38.000,149,11093367,117085,0,1748531377,13686.087210519989,89.08189968000079,52938.10810608
2025-05-29,15:09:39.000,149,11093385,116885,0,1748531378,13686.107419449989,88.63075535999815,52937.9404152
2025-05-29,15:09:40.000,149,11093350,117085,0,1748531379,13686.59243376999,88.59550971000135,52937.74477584
2025-05-29,15:09:41.000,149,11093402,117285,0,1748531380,13687.501835619994,88.68009927000094,52937.59804632
2025-05-29,15:09:42.000,149,11093307,116965,0,1748531381,13688.458391639993,88.94091707999905,52937.451316800005
2025-05-29,15:09:43.000,149,11093335,117085,0,1748531382,13689.206122049996,89.15239098000166,52937.36048424
2025-05-29,15:09:44.000,149,11093358,117125,0,1748531383,13689.9134346,89.27222618999804,52937.2417032
2025-05-29,15:09:45.000,149,11093368,116645,0,1748531384,13690.546647739997,89.4555035700032,52937.07401232
2025-05-29,15:09:46.000,149,11093298,117205,0,1748531385,13691.12597039999,89.42025791999913,52937.01112824001
2025-05-29,15:09:47.000,149,11093356,116925,0,1748531386,13691.678347820001,89.0959979399995,52936.92029568001
2025-05-29,15:09:48.000,149,11093336,117085,0,1748531387,13692.197043689994,89.68107573000452,52936.83645024
2025-05-29,15:09:49.000,149,11093373,117045,0,1748531388,13692.37218775,89.50484747999872,52936.7176692
2025-05-29,15:09:50.000,149,11093338,117165,0,1748531389,13692.42607822999,89.06075229000271,52936.647798
2025-05-29,15:09:51.000,149,11093361,116805,0,1748531390,13692.843729449996,88.64485362000414,52936.59888816
2025-05-29,15:09:52.000,149,11093335,116965,0,1748531391,13693.58472354999,88.36288842000067,52936.66875936
2025-05-29,15:09:53.000,149,11093340,116965,0,1748531392,13694.460443849988,88.23600407999766,52936.68972072
2025-05-29,15:09:54.000,149,11093347,117085,0,1748531393,13695.396790940002,88.18666017000214,52936.66875936
2025-05-29,15:09:55.000,149,11093332,117325,0,1748531394,13695.740342749988,87.95403888000146,52936.65478512001
2025-05-29,15:09:56.000,149,11093307,116965,0,1748531395,13696.08389455999,87.72141759000078,52936.70369496001
2025-05-29,15:09:57.000,149,11093295,117005,0,1748531396,13696.568908879992,87.56633673000033,52936.794527519996
2025-05-29,15:09:58.000,149,11093379,117085,0,1748531397,13697.20212201999,87.25617500999942,52936.82247600001
2025-05-29,15:09:59.000,149,11093344,117085,0,1748531398,13697.49178335,87.86944932000188,52936.89234720001
2025-05-29,15:10:00.000,149,11093375,117245,0,1748531399,13697.828598849992,88.66600101000222,52936.962218399996
2025-05-29,15:10:01.000,149,11093387,116965,0,1748531400,13698.636956049995,89.32861923000019,52937.14388352
2025-05-29,15:10:02.000,149,11093330,116925,0,1748531401,13699.674347789994,89.51189660999808,52937.26965168
2025-05-29,15:10:03.000,149,11093308,117285,0,1748531402,13700.84646573,89.11714533000486,52937.4163812
2025-05-29,15:10:04.000,149,11093357,116925,0,1748531403,13702.16004617999,88.90567143000226,52937.56311072001
2025-05-29,15:10:05.000,149,11093352,117085,0,1748531404,13703.251328399994,88.63075535999815,52937.77971144001
2025-05-29,15:10:06.000,149,11093315,117005,0,1748531405,13703.884541539992,88.43337972000154,52937.92644096001
2025-05-29,15:10:07.000,149,11093343,117045,0,1748531406,13704.147257629993,88.2289549499983,52938.09413184001
2025-05-29,15:10:08.000,149,11093325,117085,0,1748531407,13704.551436229995,87.93994062000274,52938.33169392001
2025-05-29,15:10:09.000,149,11093365,117085,0,1748531408,13704.82762494,87.46059978000267,52938.54829464001
2025-05-29,15:10:10.000,149,11093284,117325,0,1748531409,13705.144231509992,87.10814327999833,52938.72995976
2025-05-29,15:10:11.000,149,11093383,116925,0,1748531410,13705.366529739993,86.88962025000365,52939.009444560004
2025-05-29,15:10:12.000,149,11093365,117045,0,1748531411,13705.447365459993,86.86142372999893,52939.24001952001
2025-05-29,15:10:13.000,149,11093342,117245,0,1748531412,13705.265485089993,86.81207982000342,52939.44963312
2025-05-29,15:10:14.000,149,11093389,116885,0,1748531413,13704.463864199999,87.74256497999886,52939.59636264
2025-05-29,15:10:15.000,149,11093323,117525,0,1748531414,13703.749815340001,88.57436232000327,52939.86187320001
2025-05-29,15:10:16.000,149,11093334,117165,0,1748531415,13702.874095040002,89.49074922,52940.015589840004
2025-05-29,15:10:17.000,149,11093349,117085,0,1748531416,13701.890593779994,89.85730398000305,52940.12738376001
2025-05-29,15:10:18.000,149,11093388,117285,0,1748531417,13700.637640119989,89.75156702999811,52940.27411328001
2025-05-29,15:10:19.000,149,11093334,117285,0,1748531418,13699.64740255,90.32254656000441,52940.40686856
2025-05-29,15:10:20.000,149,11093336,116965,0,1748531419,13698.872726900001,91.69712691000313,52940.539623840006
2025-05-29,15:10:21.000,149,11093368,116925,0,1748531420,13698.535911399995,92.7051524999988,52940.62346928
2025-05-29,15:10:22.000,149,11093328,117245,0,1748531421,13698.003742909998,92.52187512000091,52940.67936624001
2025-05-29,15:10:23.000,149,11093321,117005,0,1748531422,13697.46483810999,91.67597951999778,52940.76321168
2025-05-29,15:10:24.000,149,11093364,116925,0,1748531423,13696.777734490002,91.18254041999899,52940.86801848001
2025-05-29,15:10:25.000,149,11093278,117005,0,1748531424,13695.955904669994,91.03450868999789,52940.88199272
2025-05-29,15:10:26.000,149,11093380,116845,0,1748531425,13695.262064739996,91.20368781000434,52940.95885104
2025-05-29,15:10:27.000,149,11093314,116965,0,1748531426,13694.601906359989,91.18958954999835,52941.07763208
2025-05-29,15:10:28.000,149,11093345,117285,0,1748531427,13694.130364659992,90.91467348000151,52941.1544904
2025-05-29,15:10:29.000,149,11093360,117045,0,1748531428,13693.90806642999,90.51992220000102,52941.21737448
2025-05-29,15:10:30.000,149,11093361,117085,0,1748531429,13693.84743963999,90.08287614000437,52941.28724568
2025-05-29,15:10:31.000,149,11093382,117205,0,1748531430,13694.036056320001,89.57533877999958,52941.33615552
2025-05-29,15:10:32.000,149,11093352,117005,0,1748531431,13694.116892040001,89.33566835999954,52941.406026720004
2025-05-29,15:10:33.000,149,11093378,117245,0,1748531432,13694.467180159998,89.7374687699994,52941.45493656
2025-05-29,15:10:34.000,149,11093335,117285,0,1748531433,13694.78378672999,90.28025178000098,52941.524807760004
2025-05-29,15:10:35.000,149,11093322,117165,0,1748531434,13695.080184369996,90.42123438000272,52941.63660168001
2025-05-29,15:10:36.000,149,11093339,117045,0,1748531435,13694.90504030999,90.66090480000275,52941.73442136001
2025-05-29,15:10:37.000,149,11093346,117245,0,1748531436,13694.440234919988,90.83008392000193,52941.79031832
2025-05-29,15:10:38.000,149,11093330,117165,0,1748531437,13694.177518830002,90.82303479000257,52941.80429256001
2025-05-29,15:10:39.000,149,11093392,117125,0,1748531438,13693.80702177999,90.47762742000486,52941.87416376001
2025-05-29,15:10:40.000,149,11093321,117125,0,1748531439,13693.59145986,89.96304093000072,52941.888138
2025-05-29,15:10:41.000,149,11093391,117085,0,1748531440,13693.57125093,89.77976355000283,52941.89512512
2025-05-29,15:10:42.000,149,11093337,116925,0,1748531441,13693.57125093,89.34976661999826,52941.99993192001
2025-05-29,15:10:43.000,149,11093389,117245,0,1748531442,13693.530833069999,89.05370316000335,52942.04185464001
2025-05-29,15:10:44.000,149,11093322,116925,0,1748531443,13693.362425319989,88.38403580999875,52942.1326872
2025-05-29,15:10:45.000,149,11093283,117085,0,1748531444,13693.133390779993,87.65092628999992,52942.195571280005
2025-05-29,15:10:46.000,149,11093363,117125,0,1748531445,13692.749421109991,87.58043498999905,52942.20954552001
2025-05-29,15:10:47.000,149,11093386,117125,0,1748531446,13692.58774966999,88.33469190000324,52942.25146824
2025-05-29,15:10:48.000,149,11093378,117165,0,1748531447,13692.102735349989,88.87747491000482,52942.27941672
2025-05-29,15:10:49.000,149,11093363,117245,0,1748531448,13691.341532319995,89.20173489000445,52942.2724296
2025-05-29,15:10:50.000,149,11093375,117365,0,1748531449,13690.25698641,90.28730091000034,52942.195571280005
2025-05-29,15:10:51.000,149,11093350,117085,0,1748531450,13689.691136369998,90.97106652000366,52942.2025584
2025-05-29,15:10:52.000,149,11093357,117045,0,1748531451,13689.468838139997,91.02745955999853,52942.146661440005
2025-05-29,15:10:53.000,149,11093354,117165,0,1748531452,13689.610300649998,90.9992630400011,52942.05582888
2025-05-29,15:10:54.000,149,11093360,117205,0,1748531453,13690.23004116999,91.17549128999963,52941.99993192001
2025-05-29,15:10:55.000,149,11093298,117085,0,1748531454,13690.755473349993,90.2591043900029,52941.978970560005
2025-05-29,15:10:56.000,149,11093399,117125,0,1748531455,13690.977771579994,89.3568157500049,52941.99993192001
2025-05-29,15:10:57.000,149,11093383,117405,0,1748531456,13690.816100139993,89.02550663999864,52941.9929448
2025-05-29,15:10:58.000,149,11093362,117445,0,1748531457,13690.263722719996,89.13829272000294,52941.96499632
2025-05-29,15:10:59.000,149,11093374,117085,0,1748531458,13689.630509579998,88.77878708999924,52941.92307360001
2025-05-29,15:11:00.000,149,11093362,117125,0,1748531459,13688.99729644,88.00338279000425,52941.83224104001
2025-05-29,15:11:01.000,149,11093349,117125,0,1748531460,13688.741316659994,88.08092322000448,52941.75538272001
2025-05-29,15:11:02.000,149,11093343,117405,0,1748531461,13688.209148169997,88.2923971199998,52941.65057592
2025-05-29,15:11:03.000,149,11093373,117525,0,1748531462,13687.400790969994,88.79288534999796,52941.46192368
2025-05-29,15:11:04.000,149,11093382,117165,0,1748531463,13686.875358789992,88.99026099000184,52941.308207040005
2025-05-29,15:11:05.000,149,11093344,117005,0,1748531464,13686.57896115,88.79288534999796,52941.19641312
2025-05-29,15:11:06.000,149,11093390,117165,0,1748531465,13686.39708078,88.66600101000222,52941.021735120004
2025-05-29,15:11:07.000,149,11093378,116925,0,1748531466,13686.363399229995,88.36993755000003,52940.88897984
2025-05-29,15:11:08.000,149,11093324,117005,0,1748531467,13686.57896115,88.39108493999811,52940.70032760001
2025-05-29,15:11:09.000,149,11093373,117445,0,1748531468,13686.861886170002,88.70829578999837,52940.46276552001
2025-05-29,15:11:10.000,149,11093328,117085,0,1748531469,13686.834940929992,88.60255884000071,52940.28808752
2025-05-29,15:11:11.000,149,11093423,117445,0,1748531470,13686.949458199997,87.62272977000248,52940.14834512
2025-05-29,15:11:12.000,149,11093355,117165,0,1748531471,13687.373845729999,86.91076764000172,52939.92475728
2025-05-29,15:11:13.000,149,11093401,117285,0,1748531472,13688.081158280002,87.53109108000353,52939.73610504
2025-05-29,15:11:14.000,149,11093369,117285,0,1748531473,13688.492073189998,87.75666324000485,52939.50553008001
2025-05-29,15:11:15.000,149,11093337,117245,0,1748531474,13688.411237469998,87.51699282000482,52939.247006640006
2025-05-29,15:11:16.000,149,11093301,117245,0,1748531475,13688.215884479992,87.65092628999992,52938.99547032
2025-05-29,15:11:17.000,149,11093333,117365,0,1748531476,13687.79149694999,87.8483019300038,52938.77188248
2025-05-29,15:11:18.000,149,11093400,117085,0,1748531477,13687.47489038,87.70731933000206,52938.555281760004
2025-05-29,15:11:19.000,149,11093404,117165,0,1748531478,13687.481626689994,86.896669380003,52938.34566816
2025-05-29,15:11:20.000,149,11093355,117645,0,1748531479,13687.53551717,86.28339507000055,52938.170990160004
2025-05-29,15:11:21.000,149,11093380,117045,0,1748531480,13687.522044549994,86.16355986000417,52937.92644096001
2025-05-29,15:11:22.000,149,11093348,117165,0,1748531481,13687.239119529993,86.3750337599995,52937.75176296
2025-05-29,15:11:23.000,149,11093366,117125,0,1748531482,13686.962930820002,86.54421287999867,52937.570097840005
2025-05-29,15:11:24.000,149,11093419,117125,0,1748531483,13686.935985579992,86.69929373999912,52937.381445600004
2025-05-29,15:11:25.000,149,11093353,117165,0,1748531484,13687.144811189988,86.63585157000489,52937.185806240006
2025-05-29,15:11:26.000,149,11093354,117085,0,1748531485,13687.205437979988,86.31159158999799,52937.08099944
2025-05-29,15:11:27.000,149,11093398,117205,0,1748531486,13687.191965359998,86.00847900000372,52936.99016688001
2025-05-29,15:11:28.000,149,11093360,117205,0,1748531487,13687.373845729999,85.93093857000349,52936.96920552001
2025-05-29,15:11:29.000,149,11093342,117445,0,1748531488,13687.48836299999,86.12126508000074,52936.87837296
2025-05-29,15:11:30.000,149,11093332,117045,0,1748531489,13687.825178499996,86.96716068000387,52936.850424480006
2025-05-29,15:11:31.000,149,11093329,117165,0,1748531490,13688.256302339993,87.43240325999795,52936.80151464001
2025-05-29,15:11:32.000,149,11093392,117205,0,1748531491,13688.411237469998,87.96813714000018,52936.84343736001
2025-05-29,15:11:33.000,149,11093351,117605,0,1748531492,13688.512282119998,88.7999344800046,52936.91330856
2025-05-29,15:11:34.000,149,11093344,117285,0,1748531493,13688.404501159988,89.11009619999822,52936.850424480006
2025-05-29,15:11:35.000,149,11093303,117085,0,1748531494,13688.067685659997,88.66600101000222,52936.97619264
2025-05-29,15:11:36.000,149,11093402,117165,0,1748531495,13687.623089199995,87.80600715000037,52937.067025200005
2025-05-29,15:11:37.000,149,11093378,117245,0,1748531496,13686.922512960002,87.1786345799992,52937.08798656001
2025-05-29,15:11:38.000,149,11093346,117245,0,1748531497,13686.47118018999,86.72749026000383,52937.171832
2025-05-29,15:11:39.000,149,11093362,117125,0,1748531498,13686.127628379989,86.21995289999904,52937.171832
2025-05-29,15:11:40.000,149,11093363,117285,0,1748531499,13685.811021809997,85.3247133900004,52937.185806240006
2025-05-29,15:11:41.000,149,11093402,117445,0,1748531500,13685.144127119995,84.3378351900028,52937.24869032
2025-05-29,15:11:42.000,149,11093401,117285,0,1748531501,13683.662138919994,84.0276734700019,52937.21375472
2025-05-29,15:11:43.000,149,11093400,117205,0,1748531502,13682.011742969997,84.01357521000318,52937.1019608
2025-05-29,15:11:44.000,149,11093379,117365,0,1748531503,13680.576908939991,84.62684951999836,52936.99016688001
2025-05-29,15:11:45.000,149,11093332,117245,0,1748531504,13679.647298160002,84.97225689000334,52936.89234720001
2025-05-29,15:11:46.000,149,11093375,117205,0,1748531505,13679.17575645999,84.82422516000224,52936.69670784
2025-05-29,15:11:47.000,149,11093362,116925,0,1748531506,13678.838940959999,84.33078606000345,52936.60587528001
2025-05-29,15:11:48.000,149,11093369,117205,0,1748531507,13678.340454019992,83.92193652000424,52936.38927456001
2025-05-29,15:11:49.000,149,11093402,117085,0,1748531508,13678.08447424,83.44964481000352,52936.3333776
2025-05-29,15:11:50.000,149,11093366,117285,0,1748531509,13677.687031949994,83.1112865699979,52936.24953216001
2025-05-29,15:11:51.000,149,11093298,117205,0,1748531510,13677.127918220001,83.13948309000261,52936.25651928
2025-05-29,15:11:52.000,149,11093416,117405,0,1748531511,13676.72373962,82.95620571000472,52936.20760944
2025-05-29,15:11:53.000,149,11093378,117365,0,1748531512,13676.427341979994,82.89276354000322,52936.20760944
2025-05-29,15:11:54.000,149,11093339,117445,0,1748531513,13676.339769949998,82.54030703999888,52936.228570800005
2025-05-29,15:11:55.000,149,11093328,117205,0,1748531514,13676.225252679993,81.97637663999922,52936.27049352001
2025-05-29,15:11:56.000,149,11093410,117205,0,1748531515,13676.191571130003,81.19392321000487,52936.22158368001
2025-05-29,15:11:57.000,149,11093350,117165,0,1748531516,13676.110735410002,80.7639262800003,52936.21459656
2025-05-29,15:11:58.000,149,11093369,117165,0,1748531517,13675.50446751,81.80719752000005,52936.2635064
2025-05-29,15:11:59.000,149,11093329,117245,0,1748531518,13674.790418650002,82.36407879000035,52936.23555792
2025-05-29,15:12:00.000,149,11093361,117165,0,1748531519,13674.130260269994,82.25834184000269,52936.18664808
2025-05-29,15:12:01.000,149,11093335,117205,0,1748531520,13672.991823879995,82.25129271000333,52936.15171248001
2025-05-29,15:12:02.000,149,11093309,117085,0,1748531521,13671.664770809999,82.22309618999861,52936.0888284
2025-05-29,15:12:03.000,149,11093408,117085,0,1748531522,13670.56001596999,82.64604399000382,52935.99799584
2025-05-29,15:12:04.000,149,11093366,117165,0,1748531523,13669.60345994999,82.80112485000427,52935.85126632
2025-05-29,15:12:05.000,149,11093367,117365,0,1748531524,13668.714267030002,82.34998053000163,52935.676588320006
2025-05-29,15:12:06.000,149,11093303,117205,0,1748531525,13667.811601489993,81.63801840000087,52935.45998760001
2025-05-29,15:12:07.000,149,11093432,117605,0,1748531526,13666.86851809,81.02474408999842,52935.341206560006
2025-05-29,15:12:08.000,149,11093337,117205,0,1748531527,13665.588619189999,80.65818933000264,52935.15954144
2025-05-29,15:12:09.000,149,11093352,117165,0,1748531528,13664.719635199996,80.39032238999789,52934.91499224
2025-05-29,15:12:10.000,149,11093351,117285,0,1748531529,13664.254829809994,79.76999895000336,52934.72634
2025-05-29,15:12:11.000,149,11093398,117285,0,1748531530,13663.830442279992,78.47295903000486,52934.41890672
2025-05-29,15:12:12.000,149,11093329,117605,0,1748531531,13663.628352979991,77.57067038999958,52934.12544768
2025-05-29,15:12:13.000,149,11093392,117205,0,1748531532,13663.40605474999,77.57771951999894,52933.76910456
2025-05-29,15:12:14.000,149,11093391,117285,0,1748531533,13662.921040429988,77.3028034500021,52933.48961976001
2025-05-29,15:12:15.000,149,11093353,117245,0,1748531534,13662.21372788,77.35214736000489,52933.210134960005
2025-05-29,15:12:16.000,149,11093337,117245,0,1748531535,13661.412106989992,77.40854039999977,52932.81885624001
2025-05-29,15:12:17.000,149,11093402,117085,0,1748531536,13661.149390899991,77.4508351800032,52932.55334568
2025-05-29,15:12:18.000,149,11093350,117405,0,1748531537,13660.94730159999,76.9926417300012,52932.25988664
2025-05-29,15:12:19.000,149,11093324,117565,0,1748531538,13661.270644479991,76.35822003000067,52931.98040184001
2025-05-29,15:12:20.000,149,11093342,117285,0,1748531539,13661.728713559998,75.70970007000142,52931.67296856001
2025-05-29,15:12:21.000,149,11093329,117605,0,1748531540,13661.560305810002,75.37839096000243,52931.35156104
2025-05-29,15:12:22.000,149,11093400,117245,0,1748531541,13661.277380790001,75.45593139000266,52931.09303760001
2025-05-29,15:12:23.000,149,11093413,117285,0,1748531542,13661.311062339992,75.53347182000289,52930.71573312001
2025-05-29,15:12:24.000,149,11093316,117325,0,1748531543,13661.331271269992,75.14576967000176,52930.37336424
2025-05-29,15:12:25.000,149,11093319,117405,0,1748531544,13661.378425440002,75.15281880000111,52930.142789280006
2025-05-29,15:12:26.000,149,11093355,117405,0,1748531545,13661.385161749997,74.83560795000085,52929.86330448
2025-05-29,15:12:27.000,149,11093321,117405,0,1748531546,13661.735449869993,75.34314530999836,52929.59779392
2025-05-29,15:12:28.000,149,11093372,117325,0,1748531547,13662.08573798999,75.89297744999931,52929.36023184
2025-05-29,15:12:29.000,149,11093351,117245,0,1748531548,13662.462971349996,76.1537952600047,52929.19952808
2025-05-29,15:12:30.000,149,11093345,117165,0,1748531549,13662.840204710003,76.36526916000003,52929.05978568001
2025-05-29,15:12:31.000,149,11093333,117485,0,1748531550,13662.766105299997,76.67543088000093,52928.89209480001
2025-05-29,15:12:32.000,149,11093343,117605,0,1748531551,13662.456235040001,77.97247079999943,52928.82222360001
2025-05-29,15:12:33.000,149,11093387,117445,0,1748531552,13662.382135629996,78.47295903000486,52928.7174168
2025-05-29,15:12:34.000,149,11093285,117245,0,1748531553,13662.476443970001,77.70460386000195,52928.633571360006
2025-05-29,15:12:35.000,149,11093373,117285,0,1748531554,13662.624642789997,77.17591910999909,52928.633571360006
2025-05-29,15:12:36.000,149,11093377,117285,0,1748531555,13662.887358879998,76.98559260000184,52928.5427388
2025-05-29,15:12:37.000,149,11093344,117165,0,1748531556,13663.069239249999,76.73887305000244,52928.57767440001
2025-05-29,15:12:38.000,149,11093387,117525,0,1748531557,13663.136602349994,76.21018829999957,52928.59863576
2025-05-29,15:12:39.000,149,11093337,117325,0,1748531558,13663.30501009999,75.47002965000138,52928.53575168001
2025-05-29,15:12:40.000,149,11093288,117285,0,1748531559,13663.54751725999,75.05413098000281,52928.50081608
2025-05-29,15:12:41.000,149,11093353,117285,0,1748531560,13663.648561909991,75.13167141000304,52928.43094488
2025-05-29,15:12:42.000,149,11093381,117245,0,1748531561,13663.480154159995,75.0893766299996,52928.43094488
2025-05-29,15:12:43.000,149,11093351,117405,0,1748531562,13663.419527369995,75.66740528999799,52928.38203504
2025-05-29,15:12:44.000,149,11093330,117285,0,1748531563,13663.540780949996,76.20313917000021,52928.40998352001
2025-05-29,15:12:45.000,149,11093393,117405,0,1748531564,13663.897805380002,76.87985565000417,52928.36107368
2025-05-29,15:12:46.000,149,11093399,117605,0,1748531565,13664.180730399989,77.53542474000278,52928.38902216001
2025-05-29,15:12:47.000,149,11093293,117325,0,1748531566,13664.355874459994,77.69050560000323,52928.40998352001
2025-05-29,15:12:48.000,149,11093372,117325,0,1748531567,13664.618590549995,78.05706035999901,52928.50081608
2025-05-29,15:12:49.000,149,11093337,117245,0,1748531568,13664.56470006999,78.90295596000215,52928.563700160004
2025-05-29,15:12:50.000,149,11093385,117285,0,1748531569,13664.61185424,79.45278810000309,52928.752352400006
2025-05-29,15:12:51.000,149,11093434,117245,0,1748531570,13664.719635199996,79.57262330999947,52928.94100464001
2025-05-29,15:12:52.000,149,11093395,117445,0,1748531571,13664.989087599992,79.13557725000283,52929.21350232
2025-05-29,15:12:53.000,149,11093364,117565,0,1748531572,13665.305694169998,78.40246773000399,52929.451064400004
2025-05-29,15:12:54.000,149,11093346,117245,0,1748531573,13665.063187009997,77.68345647000388,52929.758497680006
2025-05-29,15:12:55.000,149,11093370,117325,0,1748531574,13664.83415247,77.30985258000146,52930.06593096001
2025-05-29,15:12:56.000,149,11093396,117165,0,1748531575,13664.786998299991,77.31690171000082,52930.38035136001
2025-05-29,15:12:57.000,149,11093386,117405,0,1748531576,13664.73310782,77.95132341000135,52930.71573312001
2025-05-29,15:12:58.000,149,11093336,117205,0,1748531577,13664.874570330001,77.87378298000112,52931.02316640001
2025-05-29,15:12:59.000,149,11093338,117525,0,1748531578,13665.373057269993,77.2393612800006,52931.365535280005
2025-05-29,15:13:00.000,149,11093343,117445,0,1748531579,13665.54146501999,76.58379219000199,52931.749826880005
2025-05-29,15:13:01.000,149,11093391,117325,0,1748531580,13665.608828119999,76.79526609000459,52932.05726016001
2025-05-29,15:13:02.000,149,11093407,117205,0,1748531581,13665.426947749998,77.23231215000123,52932.41360328001
2025-05-29,15:13:03.000,149,11093306,117445,0,1748531582,13665.231594759993,77.5847686499983,52932.63020400001
2025-05-29,15:13:04.000,149,11093314,117245,0,1748531583,13665.137286420002,78.34607469000184,52932.993534240006
2025-05-29,15:13:05.000,149,11093343,117165,0,1748531584,13665.480838229989,78.42361512000207,52933.25205768001
2025-05-29,15:13:06.000,149,11093336,117245,0,1748531585,13666.349822219992,78.33197643000312,52933.53852960001
2025-05-29,15:13:07.000,149,11093375,117485,0,1748531586,13667.508467539992,78.02181471000222,52933.91583408
2025-05-29,15:13:08.000,149,11093374,117365,0,1748531587,13668.35050629,77.28870519000338,52934.335061280006
2025-05-29,15:13:09.000,149,11093341,117325,0,1748531588,13668.754684890002,76.04805830999976,52934.649481680004
2025-05-29,15:13:10.000,149,11093344,117165,0,1748531589,13668.815311680002,74.892000990003,52934.949927839996
2025-05-29,15:13:11.000,149,11093348,117245,0,1748531590,13668.552595590001,74.47610232000443,52935.285309599996
2025-05-29,15:13:12.000,149,11093327,117565,0,1748531591,13668.215780089995,75.05413098000281,52935.47396184
2025-05-29,15:13:13.000,149,11093337,117085,0,1748531592,13667.676875290002,75.78724050000164,52935.774408000005
2025-05-29,15:13:14.000,149,11093365,117165,0,1748531593,13667.279432999996,76.11854961000063,52936.011970080006
2025-05-29,15:13:15.000,149,11093344,117405,0,1748531594,13667.13123418,76.42166220000217,52936.158699600004
2025-05-29,15:13:16.000,149,11093396,117405,0,1748531595,13667.137970489995,76.61198870999942,52936.36132608
2025-05-29,15:13:17.000,149,11093383,117205,0,1748531596,13667.06387107999,76.33707264000259,52936.47312
2025-05-29,15:13:18.000,149,11093386,117605,0,1748531597,13666.84157284999,76.44985871999961,52936.57093968
2025-05-29,15:13:19.000,149,11093416,117325,0,1748531598,13666.255513880002,77.73280037999939,52936.71068208
2025-05-29,15:13:20.000,149,11093381,117365,0,1748531599,13665.514519779994,79.5514759200014,52936.8574116
2025-05-29,15:13:21.000,149,11093421,117565,0,1748531600,13665.049714389992,80.59474716000113,52937.03907672001
2025-05-29,15:13:22.000,149,11093376,117165,0,1748531601,13665.083395939997,81.80719752000005,52937.24869032
2025-05-29,15:13:23.000,149,11093362,117325,0,1748531602,13665.123813799997,82.01867142000265,52937.4163812
2025-05-29,15:13:24.000,149,11093339,117605,0,1748531603,13664.921724499996,82.39227530999779,52937.66093040001
2025-05-29,15:13:25.000,149,11093397,117325,0,1748531604,13665.069923319992,82.37112791999971,52937.8006728
2025-05-29,15:13:26.000,149,11093339,117245,0,1748531605,13665.265276309998,81.93408186000306,52938.01727352001
2025-05-29,15:13:27.000,149,11093401,117325,0,1748531606,13665.177704280002,81.73670621999918,52938.17797728
2025-05-29,15:13:28.000,149,11093368,117205,0,1748531607,13665.049714389992,82.10326098000223,52938.26182272001
2025-05-29,15:13:29.000,149,11093375,117605,0,1748531608,13664.820679849996,81.8142466499994,52938.394578
2025-05-29,15:13:30.000,149,11093333,117605,0,1748531609,13664.49060066,81.93408186000306,52938.44348784
2025-05-29,15:13:31.000,149,11093361,117405,0,1748531610,13663.958432170002,82.08211359000416,52938.527333280006
2025-05-29,15:13:32.000,149,11093382,117405,0,1748531611,13663.662034529996,81.6803131800043,52938.58323024
2025-05-29,15:13:33.000,149,11093409,117365,0,1748531612,13663.54751725999,81.17277581999952,52938.625152960005
2025-05-29,15:13:34.000,149,11093341,117445,0,1748531613,13663.823705969997,80.65818933000264,52938.56226888
2025-05-29,15:13:35.000,149,11093343,117325,0,1748531614,13664.32219290999,80.47491195000475,52938.64611432001
2025-05-29,15:13:36.000,149,11093292,117485,0,1748531615,13665.211385829993,80.89081062000332,52938.70201128
2025-05-29,15:13:37.000,149,11093359,117365,0,1748531616,13665.97258886,81.08818625999993,52938.77188248
2025-05-29,15:13:38.000,149,11093392,117245,0,1748531617,13667.036925839995,80.67933672000072,52938.89765064
2025-05-29,15:13:39.000,149,11093379,117285,0,1748531618,13667.986745549999,79.95327633000124,52939.06534152
2025-05-29,15:13:40.000,149,11093387,117445,0,1748531619,13668.721003339997,78.60689249999996,52939.19110968001
2025-05-29,15:13:41.000,149,11093377,117525,0,1748531620,13669.226226589999,77.85263559000305,52939.40072328
2025-05-29,15:13:42.000,149,11093329,117605,0,1748531621,13669.697768289996,77.73984950999875,52939.49155584
2025-05-29,15:13:43.000,149,11093396,117445,0,1748531622,13670.095210580002,78.71967858000426,52939.61033688
2025-05-29,15:13:44.000,149,11093327,117525,0,1748531623,13670.41855345999,79.29065811000328,52939.729117920004
2025-05-29,15:13:45.000,149,11093353,117325,0,1748531624,13670.84294098999,79.07918421000068,52939.86187320001
2025-05-29,15:13:46.000,149,11093351,117365,0,1748531625,13671.455945199988,79.20606855000369,52940.05751256001
2025-05-29,15:13:47.000,149,11093373,117325,0,1748531626,13672.196939299996,79.86868677000166,52940.22520344001
2025-05-29,15:13:48.000,149,11093387,117245,0,1748531627,13673.01876911999,80.9472036599982,52940.42782992
2025-05-29,15:13:49.000,149,11093340,117245,0,1748531628,13673.766499529993,81.46179015000234,52940.70032760001
2025-05-29,15:13:50.000,149,11093306,117605,0,1748531629,13674.392976359995,81.79309926000133,52940.95885104
2025-05-29,15:13:51.000,149,11093339,117405,0,1748531630,13675.349532379994,81.9270327300037,52941.27327144
2025-05-29,15:13:52.000,149,11093345,117525,0,1748531631,13676.285879469993,82.03981881000072,52941.63660168001
2025-05-29,15:13:53.000,149,11093365,117605,0,1748531632,13677.181808699992,82.25129271000333,52941.93704784
2025-05-29,15:13:54.000,149,11093320,117925,0,1748531633,13677.97669327999,82.34293140000227,52942.3423008
2025-05-29,15:13:55.000,149,11093338,117685,0,1748531634,13678.751368929989,82.025720550002,52942.747553760004
2025-05-29,15:13:56.000,149,11093355,116925,0,1748531635,13678.960194539999,81.79309926000133,52943.152806720005
2025-05-29,15:13:57.000,149,11093386,117485,0,1748531636,13679.03429394999,81.93408186000306,52943.537098320005
2025-05-29,15:13:58.000,149,11093354,117445,0,1748531637,13679.14207491,82.70243702999869,52943.8794672
2025-05-29,15:13:59.000,149,11093366,117365,0,1748531638,13679.377845759991,82.6178474699991,52944.24279744
2025-05-29,15:14:00.000,149,11093377,117565,0,1748531639,13679.620352919992,82.14555575999839,52944.5781792
2025-05-29,15:14:01.000,149,11093325,117525,0,1748531640,13679.734870189997,81.89883620999899,52944.91356096
2025-05-29,15:14:02.000,149,11093392,117605,0,1748531641,13679.640561849992,81.6168710100028,52945.214007120005
2025-05-29,15:14:03.000,149,11093301,117525,0,1748531642,13679.451945169996,81.51818319000449,52945.51445328
2025-05-29,15:14:04.000,149,11093376,117605,0,1748531643,13679.28353742,81.98342576999858,52945.82188656
2025-05-29,15:14:05.000,149,11093372,117605,0,1748531644,13678.852413579989,82.13850662999903,52946.08739712
2025-05-29,15:14:06.000,149,11093372,117245,0,1748531645,13678.380871879992,82.08211359000416,52946.38085616001
2025-05-29,15:14:07.000,149,11093356,117485,0,1748531646,13678.050792689995,81.84949230000348,52946.59745688001
2025-05-29,15:14:08.000,149,11093369,117405,0,1748531647,13677.868912319995,82.01162229000329,52946.89790304
2025-05-29,15:14:09.000,149,11093355,117605,0,1748531648,13677.71397718999,82.25834184000269,52947.15642648
2025-05-29,15:14:10.000,149,11093334,117605,0,1748531649,13677.666823019994,82.6671913800019,52947.41494992001
2025-05-29,15:14:11.000,149,11093405,117525,0,1748531650,13677.356952759998,83.40735003000009,52947.65251200001
2025-05-29,15:14:12.000,149,11093396,117485,0,1748531651,13677.020137259991,83.73865913999907,52947.911035439996
2025-05-29,15:14:13.000,149,11093351,117605,0,1748531652,13676.851729509995,83.87259261000145,52948.16955888
2025-05-29,15:14:14.000,149,11093317,117325,0,1748531653,13676.63616758999,83.717511750001,52948.36519824
2025-05-29,15:14:15.000,149,11093344,117445,0,1748531654,13676.939301539991,83.49193958999967,52948.63070880001
2025-05-29,15:14:16.000,149,11093348,117485,0,1748531655,13677.202017629992,82.8786652800045,52948.92416784001
2025-05-29,15:14:17.000,149,11093365,117565,0,1748531656,13677.235699179997,82.54030703999888,52949.16172992001
2025-05-29,15:14:18.000,149,11093324,117645,0,1748531657,13676.87867474999,82.99145136000152,52949.35038216001
2025-05-29,15:14:19.000,149,11093291,117365,0,1748531658,13676.912356299996,83.4355465500048,52949.54602152001
2025-05-29,15:14:20.000,149,11093347,117325,0,1748531659,13677.303062279992,83.0125987499996,52949.790570720004
2025-05-29,15:14:21.000,149,11093365,117605,0,1748531660,13677.579250989998,82.025720550002,52949.96524872
2025-05-29,15:14:22.000,149,11093364,117405,0,1748531661,13677.84196708,80.86261409999861,52950.13992672001
2025-05-29,15:14:23.000,149,11093389,117405,0,1748531662,13677.91606648999,79.38934593000158,52950.26569488001
2025-05-29,15:14:24.000,149,11093318,117685,0,1748531663,13677.99690220999,78.22623947999818,52950.43338576001
2025-05-29,15:14:25.000,149,11093283,117525,0,1748531664,13677.889121249995,77.47903170000063,52950.50325696001
2025-05-29,15:14:26.000,149,11093327,117245,0,1748531665,13677.417579549998,77.86673385000176,52950.50325696001
2025-05-29,15:14:27.000,149,11093359,117525,0,1748531666,13676.81804795999,77.97247079999943,52950.50325696001
2025-05-29,15:14:28.000,149,11093407,117605,0,1748531667,13675.935591349997,78.33197643000312,52950.52421832001
2025-05-29,15:14:29.000,149,11093310,117445,0,1748531668,13675.160915699998,79.02279116999853,52950.54517968
2025-05-29,15:14:30.000,149,11093324,117525,0,1748531669,13674.689374000001,79.34705114999815,52950.46832136
2025-05-29,15:14:31.000,149,11093373,117525,0,1748531670,13674.413185289995,80.01671850000275,52950.412424400005
2025-05-29,15:14:32.000,149,11093381,117685,0,1748531671,13674.20435968,80.43261717000132,52950.3774888
2025-05-29,15:14:33.000,149,11093337,117605,0,1748531672,13674.231304919995,79.96737458999996,52950.44037288
2025-05-29,15:14:34.000,149,11093356,117565,0,1748531673,13674.44686684,79.34000201999879,52950.48928272
2025-05-29,15:14:35.000,149,11093392,117525,0,1748531674,13674.790418650002,78.41656599000271,52950.5172312
2025-05-29,15:14:36.000,149,11093368,117485,0,1748531675,13675.349532379994,77.63411256000109,52950.59408952
2025-05-29,15:14:37.000,149,11093409,117485,0,1748531676,13675.72676574,77.91607776000455,52950.649986480006
2025-05-29,15:14:38.000,149,11093373,117605,0,1748531677,13676.205043749993,78.26148513000226,52950.6569736
2025-05-29,15:14:39.000,149,11093359,117685,0,1748531678,13676.117471719997,78.30377990999841,52950.7268448
2025-05-29,15:14:40.000,149,11093365,117565,0,1748531679,13675.760447289991,78.23328861000482,52950.83863872001
2025-05-29,15:14:41.000,149,11093391,117405,0,1748531680,13675.54488537,77.96542167000007,52950.89453568
2025-05-29,15:14:42.000,149,11093360,117285,0,1748531681,13675.282169279999,77.53542474000278,52950.81069024001
2025-05-29,15:14:43.000,149,11093371,117405,0,1748531682,13674.898199609997,77.23231215000123,52950.88754856001
2025-05-29,15:14:44.000,149,11093349,117365,0,1748531683,13674.103315029999,76.7459221800018,52950.85960008001
2025-05-29,15:14:45.000,149,11093331,117725,0,1748531684,13673.335375689996,76.22428655999829,52950.845625840004
2025-05-29,15:14:46.000,149,11093352,117325,0,1748531685,13673.14675901,76.0410091800004,52950.8316516
2025-05-29,15:14:47.000,149,11093346,117565,0,1748531686,13673.234331039996,76.13264786999935,52950.80370312
2025-05-29,15:14:48.000,149,11093419,117245,0,1748531687,13672.98508757,75.89297744999931,52950.796716000004
2025-05-29,15:14:49.000,149,11093358,117325,0,1748531688,13672.756053029989,75.08232750000025,52950.76876752001
2025-05-29,15:14:50.000,149,11093275,116925,0,1748531689,13672.419237529997,74.37741449999885,52950.73383192
2025-05-29,15:14:51.000,149,11093307,117445,0,1748531690,13672.237357159996,73.94741757000156,52950.698896320006
2025-05-29,15:14:52.000,149,11093300,117605,0,1748531691,13671.68497974,74.05315451999923,52950.60107664001
2025-05-29,15:14:53.000,149,11093337,117725,0,1748531692,13671.435736269988,74.11659669000073,52950.55216680001
2025-05-29,15:14:54.000,149,11093332,117525,0,1748531693,13671.415527339988,73.73594366999896,52950.48928272
2025-05-29,15:14:55.000,149,11093363,117525,0,1748531694,13671.031557670001,73.80643496999983,52950.37050168
2025-05-29,15:14:56.000,149,11093296,117565,0,1748531695,13670.613906449995,74.29987406999862,52950.23774640001
2025-05-29,15:14:57.000,149,11093321,117605,0,1748531696,13670.45897131999,74.46200405999843,52950.09800400001
2025-05-29,15:14:58.000,149,11093323,117525,0,1748531697,13670.223200469998,74.38446362999821,52950.09800400001
2025-05-29,15:14:59.000,149,11093305,117245,0,1748531698,13670.122155819998,74.36331624000013,52950.0630684
2025-05-29,15:15:00.000,149,11093277,117525,0,1748531699,13670.223200469998,74.68757621999976,52950.00018432001
2025-05-29,15:15:01.000,149,11093319,117605,0,1748531700,13670.243409399998,75.20921184000326,52950.028132800006
2025-05-29,15:15:02.000,149,11093295,117645,0,1748531701,13670.243409399998,75.39953835000051,52950.02114568001
2025-05-29,15:15:03.000,149,11093308,117605,0,1748531702,13670.411817149994,75.27970314000413,52950.05608128
2025-05-29,15:15:04.000,149,11093381,117725,0,1748531703,13670.425289769999,75.45593139000266,52950.11197824
2025-05-29,15:15:05.000,149,11093333,117485,0,1748531704,13670.202991539998,75.86478093000187,52950.146913840006
2025-05-29,15:15:06.000,149,11093314,117525,0,1748531705,13670.263618329998,76.33002351000323,52950.22377216
2025-05-29,15:15:07.000,149,11093266,117725,0,1748531706,13670.425289769999,76.36526916000003,52950.26569488001
2025-05-29,15:15:08.000,149,11093365,117405,0,1748531707,13670.223200469998,76.09035309000319,52950.314604720006
2025-05-29,15:15:09.000,149,11093343,117605,0,1748531708,13669.5697784,75.66740528999799,52950.35652744001
2025-05-29,15:15:10.000,149,11093314,117565,0,1748531709,13669.111709319994,74.89905012000236,52950.39845016
2025-05-29,15:15:11.000,149,11093302,117525,0,1748531710,13668.768157509992,74.27872668000055,52950.49626984
2025-05-29,15:15:12.000,149,11093323,117725,0,1748531711,13668.660376549997,74.47610232000443,52950.48928272
2025-05-29,15:15:13.000,149,11093332,117565,0,1748531712,13668.438078319996,74.98363968000194,52950.55216680001
2025-05-29,15:15:14.000,149,11093289,117645,0,1748531713,13667.798128869988,75.63920877000055,52950.48928272
2025-05-29,15:15:15.000,149,11093334,117405,0,1748531714,13666.84830916,75.81543701999908,52950.5172312
2025-05-29,15:15:16.000,149,11093351,117925,0,1748531715,13666.188150779992,75.65330702999927,52950.42639864
2025-05-29,15:15:17.000,149,11093270,117645,0,1748531716,13665.433684059994,75.11757315000432,52950.42639864
2025-05-29,15:15:18.000,149,11093306,117685,0,1748531717,13664.847625089991,75.00478707000002,52950.39845016
2025-05-29,15:15:19.000,149,11093293,117565,0,1748531718,13664.328929219999,74.91314838000108,52950.342553200004
2025-05-29,15:15:20.000,149,11093344,117485,0,1748531719,13663.837178590002,74.75806752000062,52950.30063048
2025-05-29,15:15:21.000,149,11093314,117725,0,1748531720,13663.129866039999,74.22938276999776,52950.18184944
2025-05-29,15:15:22.000,149,11093304,117725,0,1748531721,13662.510125519992,73.58086280999851,52950.146913840006
2025-05-29,15:15:23.000,149,11093361,117645,0,1748531722,13662.01163858,73.05922719000228,52949.96524872
2025-05-29,15:15:24.000,149,11093326,117565,0,1748531723,13661.546833189997,72.98873589000141,52949.77659648
2025-05-29,15:15:25.000,149,11093361,117645,0,1748531724,13661.823021899989,72.62218112999835,52949.741660880005
2025-05-29,15:15:26.000,149,11093359,117245,0,1748531725,13662.220464189995,72.22742984999786,52949.692751040006
2025-05-29,15:15:27.000,149,11093358,117445,0,1748531726,13662.698742200002,71.40268164000008,52949.65082832
2025-05-29,15:15:28.000,149,11093310,117565,0,1748531727,13663.116393419994,70.68367037999997,52949.671789680004
2025-05-29,15:15:29.000,149,11093314,117605,0,1748531728,13663.54751725999,69.83777478000411,52949.741660880005
2025-05-29,15:15:30.000,149,11093326,117605,0,1748531729,13663.763079179997,70.21137866999925,52949.811532080006
2025-05-29,15:15:31.000,149,11093312,117525,0,1748531730,13663.891069069992,69.74613608999789,52949.95127448001
2025-05-29,15:15:32.000,149,11093359,117645,0,1748531731,13663.870860139992,68.70286484999815,52950.05608128
2025-05-29,15:15:33.000,149,11093312,117725,0,1748531732,13663.783288109997,67.8076253399995,52950.11896536001
2025-05-29,15:15:34.000,149,11093328,117805,0,1748531733,13663.776551800001,67.24369493999984,52950.15390096
2025-05-29,15:15:35.000,149,11093337,117605,0,1748531734,13663.581198809996,67.76533056000335,52950.20979792
2025-05-29,15:15:36.000,149,11093319,117605,0,1748531735,13663.150074969999,68.51958747000026,52950.174862320004
2025-05-29,15:15:37.000,149,11093303,117725,0,1748531736,13662.597697550002,68.62532441999792,52950.244733520005
2025-05-29,15:15:38.000,149,11093313,117765,0,1748531737,13662.03184751,68.56188225000369,52950.21678504001
2025-05-29,15:15:39.000,149,11093328,117685,0,1748531738,13661.041609939995,68.8579457099986,52950.15390096
2025-05-29,15:15:40.000,149,11093322,117325,0,1748531739,13659.68761162999,69.22450047000166,52950.04210704
2025-05-29,15:15:41.000,149,11093352,117565,0,1748531740,13658.663692509996,69.6756447900043,52949.93730024
2025-05-29,15:15:42.000,149,11093301,117805,0,1748531741,13657.680191250001,70.40170518000377,52949.790570720004
2025-05-29,15:15:43.000,149,11093326,117565,0,1748531742,13656.959406079994,71.50136945999839,52949.65082832
2025-05-29,15:15:44.000,149,11093303,117645,0,1748531743,13656.19820305,72.4318546200011,52949.53204728
2025-05-29,15:15:45.000,149,11093262,117925,0,1748531744,13655.497626809993,72.6785741700005,52949.39230488
2025-05-29,15:15:46.000,149,11093331,117725,0,1748531745,13655.342691680002,72.28382289000001,52949.21762688
2025-05-29,15:15:47.000,149,11093323,117605,0,1748531746,13655.430263709997,71.75513814000442,52949.06391024001
2025-05-29,15:15:48.000,149,11093344,117565,0,1748531747,13655.181020240001,71.11366731000453,52948.96609056001
2025-05-29,15:15:49.000,149,11093360,117885,0,1748531748,13654.514125549998,70.99383210000087,52948.79839968001
2025-05-29,15:15:50.000,149,11093285,117565,0,1748531749,13653.7394499,70.87399689000449,52948.65865728001
2025-05-29,15:15:51.000,149,11093302,117725,0,1748531750,13652.897411149992,70.55678604000423,52948.470005040006
2025-05-29,15:15:52.000,149,11093384,117645,0,1748531751,13651.785920000002,70.52858951999951,52948.281352800004
2025-05-29,15:15:53.000,149,11093317,117605,0,1748531752,13650.310668109996,71.0361268800043,52948.00885512001
2025-05-29,15:15:54.000,149,11093344,117605,0,1748531753,13648.72089895,71.79038379000121,52947.81321576
2025-05-29,15:15:55.000,149,11093304,117565,0,1748531754,13647.043557759993,72.42480549000175,52947.53373096001
2025-05-29,15:15:56.000,149,11093313,117925,0,1748531755,13645.581778489992,72.42480549000175,52947.33110448
2025-05-29,15:15:57.000,149,11093298,117765,0,1748531756,13643.951591469995,72.07939812000404,52947.10052952001
2025-05-29,15:15:58.000,149,11093295,117765,0,1748531757,13642.833364009995,72.0230050800019,52946.86296744001
2025-05-29,15:15:59.000,149,11093329,117645,0,1748531758,13642.530230059994,72.16398768000363,52946.65335384
2025-05-29,15:16:00.000,149,11093340,117645,0,1748531759,13642.611065779995,71.78333466000186,52946.401817519996
2025-05-29,15:16:01.000,149,11093329,117285,0,1748531760,13643.089343790001,71.38858338000136,52946.220152400005
2025-05-29,15:16:02.000,149,11093363,117565,0,1748531761,13643.230806300002,70.42990170000121,52945.97560320001
2025-05-29,15:16:03.000,149,11093319,117925,0,1748531762,13643.197124749997,69.66859565999766,52945.717079760005
2025-05-29,15:16:04.000,149,11093402,117605,0,1748531763,13643.035453309996,69.2526969899991,52945.430607840004
2025-05-29,15:16:05.000,149,11093315,117525,0,1748531764,13642.74579198,69.33728654999868,52945.13016168
2025-05-29,15:16:06.000,149,11093297,117725,0,1748531765,13642.361822309998,69.61925175000215,52944.90657384
2025-05-29,15:16:07.000,149,11093358,117965,0,1748531766,13641.876807989996,70.19023128000117,52944.63407616001
2025-05-29,15:16:08.000,149,11093353,117805,0,1748531767,13641.35811211999,70.16203476000373,52944.46638528001
2025-05-29,15:16:09.000,149,11093324,117645,0,1748531768,13640.596909089996,69.40072872000019,52944.326642880005
2025-05-29,15:16:10.000,149,11093325,117965,0,1748531769,13639.882860229998,68.68171746000007,52944.20087472001
2025-05-29,15:16:11.000,149,11093353,117645,0,1748531770,13639.04755779,67.9204114200038,52943.96331264001
2025-05-29,15:16:12.000,149,11093287,117485,0,1748531771,13638.421080959997,67.96270619999996,52943.7397248
2025-05-29,15:16:13.000,149,11093317,117805,0,1748531772,13637.94280294999,68.4490961699994,52943.48120136001
2025-05-29,15:16:14.000,149,11093314,117845,0,1748531773,13637.451052319993,68.66761920000135,52943.22267792001
2025-05-29,15:16:15.000,149,11093334,117725,0,1748531774,13636.78415762999,68.8579457099986,52942.9711416
2025-05-29,15:16:16.000,149,11093322,117645,0,1748531775,13636.494496299994,69.4641708900017,52942.68466968
2025-05-29,15:16:17.000,149,11093332,117925,0,1748531776,13636.54838678,69.60515349000343,52942.42614624001
2025-05-29,15:16:18.000,149,11093326,117805,0,1748531777,13636.70332190999,69.59810436000407,52942.18159704
2025-05-29,15:16:19.000,149,11093276,117485,0,1748531778,13636.78415762999,69.30909003000124,52941.96499632
2025-05-29,15:16:20.000,149,11093283,117725,0,1748531779,13636.68311297999,69.35138481000467,52941.68551152001
2025-05-29,15:16:21.000,149,11093300,117645,0,1748531780,13636.44060581999,69.73203782999917,52941.45493656
2025-05-29,15:16:22.000,149,11093353,117685,0,1748531781,13635.928646259992,70.54973691000487,52941.2243616
2025-05-29,15:16:23.000,149,11093311,117885,0,1748531782,13635.699611719996,72.04415246999997,52941.11256768001
2025-05-29,15:16:24.000,149,11093298,117805,0,1748531783,13635.888228399992,73.44692934000341,52940.99378664001
2025-05-29,15:16:25.000,149,11093375,117805,0,1748531784,13636.171153419993,74.44085667000036,52940.923915440006
2025-05-29,15:16:26.000,149,11093300,117925,0,1748531785,13636.272198069993,74.96954142000322,52940.9099412
2025-05-29,15:16:27.000,149,11093331,117485,0,1748531786,13636.77068501,75.09642575999897,52940.93788968
2025-05-29,15:16:28.000,149,11093337,117685,0,1748531787,13637.437579699988,75.20921184000326,52940.96583816001
2025-05-29,15:16:29.000,149,11093317,117685,0,1748531788,13638.549070849993,75.66740528999799,52941.09859344
2025-05-29,15:16:30.000,149,11093304,117725,0,1748531789,13639.411318530001,75.67445442000462,52941.140516160005
2025-05-29,15:16:31.000,149,11093316,117805,0,1748531790,13640.044531669999,75.19511358000454,52941.28724568
2025-05-29,15:16:32.000,149,11093318,117885,0,1748531791,13640.610381710001,75.23035923000134,52941.37109112001
2025-05-29,15:16:33.000,149,11093311,117765,0,1748531792,13641.310957949994,74.91314838000108,52941.46891080001
2025-05-29,15:16:34.000,149,11093357,117765,0,1748531793,13641.60061927999,74.40561102000356,52941.545769120006
2025-05-29,15:16:35.000,149,11093351,117725,0,1748531794,13641.856599059996,74.24348103000375,52941.524807760004
2025-05-29,15:16:36.000,149,11093309,117725,0,1748531795,13642.247305039993,74.02495800000179,52941.55974336
2025-05-29,15:16:37.000,149,11093277,117485,0,1748531796,13642.671692569995,74.15889147000416,52941.53878200001
2025-05-29,15:16:38.000,149,11093339,117925,0,1748531797,13642.72558305,74.57479014000273,52941.5038464
2025-05-29,15:16:39.000,149,11093364,117645,0,1748531798,13642.328140759993,74.96249229000387,52941.44794944001
2025-05-29,15:16:40.000,149,11093337,117725,0,1748531799,13641.573674039995,75.95641962000082,52941.34314264
2025-05-29,15:16:41.000,149,11093320,117805,0,1748531800,13641.25706746999,77.23231215000123,52941.308207040005
2025-05-29,15:16:42.000,149,11093297,117605,0,1748531801,13641.270540089994,79.07213508000132,52941.19641312
2025-05-29,15:16:43.000,149,11093287,117725,0,1748531802,13641.802708579991,80.17884849000257,52941.23134872001
2025-05-29,15:16:44.000,149,11093315,117725,0,1748531803,13642.240568729998,80.50310847000219,52941.25231008001
2025-05-29,15:16:45.000,149,11093296,117605,0,1748531804,13642.63801101999,80.73572976000287,52941.31519416
2025-05-29,15:16:46.000,149,11093368,117725,0,1748531805,13643.257751539997,80.91900714000076,52941.39903960001
2025-05-29,15:16:47.000,149,11093350,117645,0,1748531806,13644.274934349996,80.46786281999812,52941.48987216
2025-05-29,15:16:48.000,149,11093350,117605,0,1748531807,13645.433579669996,79.5162302700046,52941.65057592
2025-05-29,15:16:49.000,149,11093314,117685,0,1748531808,13646.52486189,78.43066425000143,52941.75538272001
2025-05-29,15:16:50.000,149,11093307,117685,0,1748531809,13647.387109569994,77.83853733000433,52941.83922816
2025-05-29,15:16:51.000,149,11093319,117725,0,1748531810,13647.831706029996,77.52837561000342,52942.03486752
2025-05-29,15:16:52.000,149,11093355,117685,0,1748531811,13648.054004259997,77.0913295499995,52942.12570008
2025-05-29,15:16:53.000,149,11093336,117565,0,1748531812,13647.926014370001,76.93624868999905,52942.314352320005
2025-05-29,15:16:54.000,149,11093289,117605,0,1748531813,13647.366900639994,77.15477172000101,52942.412172000004
2025-05-29,15:16:55.000,149,11093347,117725,0,1748531814,13646.989667280002,77.28870519000338,52942.56588864
2025-05-29,15:16:56.000,149,11093309,117565,0,1748531815,13646.875150009997,77.75394777000474,52942.69165680001
2025-05-29,15:16:57.000,149,11093315,117605,0,1748531816,13647.131129789988,77.82443906999833,52942.82441208
2025-05-29,15:16:58.000,149,11093330,118005,0,1748531817,13647.090711929988,77.57771951999894,52943.00607720001
2025-05-29,15:16:59.000,149,11093299,117725,0,1748531818,13647.35342801999,78.05706035999901,52943.26460064001
2025-05-29,15:17:00.000,149,11093312,117765,0,1748531819,13648.087685810002,78.19804296000075,52943.48120136001
2025-05-29,15:17:01.000,149,11093315,117965,0,1748531820,13648.80173467,78.03591297000094,52943.68382784
2025-05-29,15:17:02.000,149,11093268,117925,0,1748531821,13649.468629360003,77.90902862999792,52943.95632552
2025-05-29,15:17:03.000,149,11093364,117365,0,1748531822,13649.805444859994,77.8949303699992,52944.17292624
2025-05-29,15:17:04.000,149,11093279,117805,0,1748531823,13650.169205599996,77.77509516000282,52944.424462560004
2025-05-29,15:17:05.000,149,11093282,117765,0,1748531824,13650.984299109994,77.59886691000429,52944.69696024
2025-05-29,15:17:06.000,149,11093380,117965,0,1748531825,13651.644457490002,76.9573960800044,52945.046316240005
2025-05-29,15:17:07.000,149,11093338,117845,0,1748531826,13651.880228339993,76.02691092000168,52945.20702000001
2025-05-29,15:17:08.000,149,11093291,117845,0,1748531827,13652.109262879989,75.4841279100001,52945.47253056001
2025-05-29,15:17:09.000,149,11093313,118085,0,1748531828,13652.324824799995,75.2374083600007,52945.6262472
2025-05-29,15:17:10.000,149,11093331,117565,0,1748531829,13652.60101351,74.9554431600045,52945.77297672
2025-05-29,15:17:11.000,149,11093377,117925,0,1748531830,13653.193808789998,75.1387205400024,52946.0105388
2025-05-29,15:17:12.000,149,11093308,117925,0,1748531831,13653.934802889991,74.86380446999829,52946.24810088
2025-05-29,15:17:13.000,149,11093365,117965,0,1748531832,13654.446762449988,74.13069494999945,52946.44374024
2025-05-29,15:17:14.000,149,11093291,117845,0,1748531833,13654.345717800003,73.75709106000431,52946.73021216
2025-05-29,15:17:15.000,149,11093311,117685,0,1748531834,13654.338981489993,73.75004192999768,52947.009696960005
2025-05-29,15:17:16.000,149,11093352,117925,0,1748531835,13654.79031425999,73.58791193999787,52947.296168880006
2025-05-29,15:17:17.000,149,11093358,117725,0,1748531836,13655.389845849997,73.27775022000424,52947.5477052
2025-05-29,15:17:18.000,149,11093330,117565,0,1748531837,13656.23188459999,73.2354554400008,52947.848151360005
2025-05-29,15:17:19.000,149,11093377,117765,0,1748531838,13656.784262019988,73.63725585000066,52948.09968768
2025-05-29,15:17:20.000,149,11093339,117805,0,1748531839,13657.754290659992,73.86282801000198,52948.41410808
2025-05-29,15:17:21.000,149,11093310,117965,0,1748531840,13659.013980629992,74.12364582000009,52948.72154136
2025-05-29,15:17:22.000,149,11093396,118085,0,1748531841,13660.118735470001,73.65840323999873,52949.04294888001
2025-05-29,15:17:23.000,149,11093301,117605,0,1748531842,13660.664376579989,73.72184541000024,52949.336407920004
2025-05-29,15:17:24.000,149,11093340,117565,0,1748531843,13661.816285589994,74.17298973000288,52949.61589272001
2025-05-29,15:17:25.000,149,11093369,117605,0,1748531844,13662.941249359988,74.83560795000085,52949.8883904
2025-05-29,15:17:26.000,149,11093378,117885,0,1748531845,13663.830442279992,75.00478707000002,52950.174862320004
2025-05-29,15:17:27.000,149,11093310,117925,0,1748531846,13664.34240183999,74.7439692600019,52950.39845016
2025-05-29,15:17:28.000,149,11093351,117805,0,1748531847,13664.36261076999,74.62413404999825,52950.60107664001
2025-05-29,15:17:29.000,149,11093303,117965,0,1748531848,13664.780261989996,74.70167447999847,52950.88056144
2025-05-29,15:17:30.000,149,11093295,117725,0,1748531849,13665.480838229989,75.11052401999768,52951.19498184001
2025-05-29,15:17:31.000,149,11093321,117845,0,1748531850,13665.83112635,75.46298052000202,52951.55132496
2025-05-29,15:17:32.000,149,11093348,117885,0,1748531851,13665.696400149995,75.97051787999953,52951.83080976
2025-05-29,15:17:33.000,149,11093316,117805,0,1748531852,13665.063187009997,77.52132648000406,52952.16619152
2025-05-29,15:17:34.000,149,11093358,117925,0,1748531853,13664.160521469988,79.62196722000226,52952.473624800004
2025-05-29,15:17:35.000,149,11093367,117765,0,1748531854,13664.039267890003,81.31375842000125,52952.73913536
2025-05-29,15:17:36.000,149,11093306,117925,0,1748531855,13664.308720289999,82.36407879000035,52952.96971032001
2025-05-29,15:17:37.000,149,11093351,117925,0,1748531856,13665.076659630002,82.96325484000408,52953.31906632
2025-05-29,15:17:38.000,149,11093357,117805,0,1748531857,13666.154469230001,83.37915351000265,52953.57060264001
2025-05-29,15:17:39.000,149,11093360,117725,0,1748531858,13668.054108649994,84.09816477000277,52954.0107912
2025-05-29,15:17:40.000,149,11093315,117885,0,1748531859,13669.893121280002,84.78193037999881,52954.40206992
2025-05-29,15:17:41.000,149,11093340,117845,0,1748531860,13671.543517229999,85.33881164999912,52954.84225848001
2025-05-29,15:17:42.000,149,11093357,117565,0,1748531861,13673.402738789991,85.2894677400036,52955.40122808
2025-05-29,15:17:43.000,149,11093307,117925,0,1748531862,13675.31585082999,84.9793060200027,52955.995133280005
2025-05-29,15:17:44.000,149,11093317,118045,0,1748531863,13676.85846581999,84.56340735000413,52956.58205136
2025-05-29,15:17:45.000,149,11093335,117725,0,1748531864,13678.16530996,84.56340735000413,52957.25281488
2025-05-29,15:17:46.000,149,11093332,117765,0,1748531865,13679.424999930001,84.62684951999836,52957.86069432001
2025-05-29,15:17:47.000,149,11093341,117965,0,1748531866,13680.287247609995,84.4717686599979,52958.48953512
2025-05-29,15:17:48.000,149,11093356,117965,0,1748531867,13680.54322739,84.89471646000311,52959.062478960004
2025-05-29,15:17:49.000,149,11093364,117925,0,1748531868,13680.529754769996,84.7960286400048,52959.57253872
2025-05-29,15:17:50.000,149,11093310,117725,0,1748531869,13680.731844069996,84.82422516000224,52960.02670152
2025-05-29,15:17:51.000,149,11093329,117965,0,1748531870,13680.745316690001,83.98537868999847,52960.51579992001
2025-05-29,15:17:52.000,149,11093336,118045,0,1748531871,13680.772261929997,83.19587613000476,52960.907078640004
2025-05-29,15:17:53.000,149,11093365,117885,0,1748531872,13681.250539939989,82.6178474699991,52961.242460400004
2025-05-29,15:17:54.000,149,11093292,117725,0,1748531873,13681.971325109997,82.6671913800019,52961.50797096
2025-05-29,15:17:55.000,149,11093314,118165,0,1748531874,13682.348558469988,82.84341963000043,52961.80841712001
2025-05-29,15:17:56.000,149,11093287,118085,0,1748531875,13682.91440850999,82.98440223000216,52962.07392768001
2025-05-29,15:17:57.000,149,11093306,117445,0,1748531876,13683.177124599992,82.53325790999952,52962.27655416
2025-05-29,15:17:58.000,149,11093295,117605,0,1748531877,13683.426368070002,81.99752403000457,52962.43027080001
2025-05-29,15:17:59.000,149,11093356,117845,0,1748531878,13683.83054666999,81.63801840000087,52962.61193592
2025-05-29,15:18:00.000,149,11093304,117845,0,1748531879,13684.362715160001,81.48293754000042,52962.800588160004
2025-05-29,15:18:01.000,149,11093358,117725,0,1748531880,13684.672585419998,80.74982802000159,52962.919369200004
2025-05-29,15:18:02.000,149,11093298,117805,0,1748531881,13684.820784239993,79.8616376400023,52963.06609872
2025-05-29,15:18:03.000,149,11093334,117885,0,1748531882,13684.719739589993,79.17787202999898,52963.19885400001
2025-05-29,15:18:04.000,149,11093371,117565,0,1748531883,13684.645640180002,78.76902248999977,52963.38051912
2025-05-29,15:18:05.000,149,11093336,117845,0,1748531884,13684.652376489998,79.20606855000369,52963.52724864
2025-05-29,15:18:06.000,149,11093299,117845,0,1748531885,13684.490705049997,79.46688636000181,52963.708913760005
2025-05-29,15:18:07.000,149,11093323,117965,0,1748531886,13684.504177670002,78.9593490000043,52963.90455312
2025-05-29,15:18:08.000,149,11093292,117845,0,1748531887,13684.881411029994,78.98049639000237,52964.114166720006
2025-05-29,15:18:09.000,149,11093306,117925,0,1748531888,13685.427052139996,79.22016681000241,52964.281857600006
2025-05-29,15:18:10.000,149,11093337,117845,0,1748531889,13686.215200409999,79.45983723000245,52964.58929088001
2025-05-29,15:18:11.000,149,11093346,118045,0,1748531890,13687.010084989997,79.34705114999815,52964.86877568
2025-05-29,15:18:12.000,149,11093281,118085,0,1748531891,13687.953168389991,79.23426507000113,52965.16223472001
2025-05-29,15:18:13.000,149,11093343,117805,0,1748531892,13689.158967880001,79.24131420000049,52965.53255208
2025-05-29,15:18:14.000,149,11093348,117765,0,1748531893,13690.378239990001,79.60786896000354,52965.91684368
2025-05-29,15:18:15.000,149,11093320,117965,0,1748531894,13691.17312457,79.65721286999906,52966.35004512
2025-05-29,15:18:16.000,149,11093346,118045,0,1748531895,13691.893909739993,79.57262330999947,52966.79722080001
2025-05-29,15:18:17.000,149,11093319,118045,0,1748531896,13692.298088339994,79.5021320099986,52967.18849952
2025-05-29,15:18:18.000,149,11093371,118005,0,1748531897,13692.783102659996,79.34000201999879,52967.565804000005
2025-05-29,15:18:19.000,149,11093324,117885,0,1748531898,13693.274853289993,79.17787202999898,52968.019966800006
2025-05-29,15:18:20.000,149,11093314,117965,0,1748531899,13693.315271149993,79.10738072999811,52968.404258400005
2025-05-29,15:18:21.000,149,11093341,118125,0,1748531900,13693.066027679997,79.01574203999917,52968.739640160005
2025-05-29,15:18:22.000,149,11093321,117725,0,1748531901,13692.641640149996,78.93820160999894,52969.1029704
2025-05-29,15:18:23.000,149,11093309,117965,0,1748531902,13692.439550849995,78.67033467000147,52969.38944232
2025-05-29,15:18:24.000,149,11093340,118045,0,1748531903,13692.500177639995,78.48705729000358,52969.68290136
2025-05-29,15:18:25.000,149,11093299,117965,0,1748531904,13692.28461571999,78.29673077999905,52969.913476320005
2025-05-29,15:18:26.000,149,11093296,117925,0,1748531905,13691.994954389993,77.97247079999943,52970.130077040005
2025-05-29,15:18:27.000,149,11093342,118165,0,1748531906,13692.001690699988,77.5142773500047,52970.40257472
2025-05-29,15:18:28.000,149,11093298,117685,0,1748531907,13691.543621619996,76.89395391000289,52970.60520120001
2025-05-29,15:18:29.000,149,11093295,117965,0,1748531908,13691.26743290999,76.21723742999893,52970.800840560005
2025-05-29,15:18:30.000,149,11093294,118005,0,1748531909,13691.078816229994,75.92117397000402,52971.01045416001
2025-05-29,15:18:31.000,149,11093309,117805,0,1748531910,13690.903672169989,75.43478400000458,52971.17814504001
2025-05-29,15:18:32.000,149,11093340,117885,0,1748531911,13690.607274529997,74.57479014000273,52971.33186168
2025-05-29,15:18:33.000,149,11093258,117805,0,1748531912,13689.97406139,73.24955369999952,52971.48557832
2025-05-29,15:18:34.000,149,11093391,117925,0,1748531913,13689.226330979996,72.42480549000175,52971.569423760004
2025-05-29,15:18:35.000,149,11093307,118125,0,1748531914,13688.70763510999,72.45300200999918,52971.67423056
2025-05-29,15:18:36.000,149,11093316,118204,0,1748531915,13688.114839829992,72.4671002699979,52971.737114640004
2025-05-29,15:18:37.000,149,11093316,117925,0,1748531916,13688.128312449997,72.34726506000152,52971.77205024
2025-05-29,15:18:38.000,149,11093293,117925,0,1748531917,13688.182202930002,71.81153117999929,52971.84890856001
2025-05-29,15:18:39.000,149,11093373,118085,0,1748531918,13688.323665440003,71.19120774000476,52971.96768960001
2025-05-29,15:18:40.000,149,11093342,118085,0,1748531919,13688.465127949989,70.56383517000359,52971.99563808001
2025-05-29,15:18:41.000,149,11093276,117525,0,1748531920,13688.700898799994,69.99990477000392,52971.98865096
2025-05-29,15:18:42.000,149,11093298,118005,0,1748531921,13687.71739754,69.74613608999789,52971.974676720005
2025-05-29,15:18:43.000,149,11093330,117885,0,1748531922,13686.322981369995,69.83777478000411,52971.84890856001
2025-05-29,15:18:44.000,149,11093375,117965,0,1748531923,13685.41357951999,69.69679218000238,52971.71615328
2025-05-29,15:18:45.000,149,11093343,118005,0,1748531924,13684.955510439999,69.43597437000426,52971.520513920004
2025-05-29,15:18:46.000,149,11093345,117845,0,1748531925,13684.470496119997,68.80860180000309,52971.2689776
2025-05-29,15:18:47.000,149,11093344,118085,0,1748531926,13683.668875229989,68.40680139000324,52971.04538976
2025-05-29,15:18:48.000,149,11093354,117925,0,1748531927,13682.89419957999,67.57500404999882,52970.77289208001
2025-05-29,15:18:49.000,149,11093363,117965,0,1748531928,13682.146469170002,66.5458310699978,52970.49340728
2025-05-29,15:18:50.000,149,11093374,118085,0,1748531929,13681.43242030999,65.88321284999984,52970.2558452
2025-05-29,15:18:51.000,149,11093342,118005,0,1748531930,13680.47586428999,64.82584335000138,52970.05321872001
2025-05-29,15:18:52.000,149,11093310,118045,0,1748531931,13679.169020149995,63.35257518000435,52969.8016824
2025-05-29,15:18:53.000,149,11093359,117645,0,1748531932,13677.868912319995,62.02733874000114,52969.4173908
2025-05-29,15:18:54.000,149,11093344,118045,0,1748531933,13676.63616758999,61.37881878000189,52969.10995752
2025-05-29,15:18:55.000,149,11093299,118085,0,1748531934,13675.48425858,61.20259053000336,52968.8234856
2025-05-29,15:18:56.000,149,11093335,117845,0,1748531935,13674.736528169997,60.511775790000684,52968.467142479996
2025-05-29,15:18:57.000,149,11093298,117925,0,1748531936,13674.21783229999,59.89850147999823,52968.187657680006
2025-05-29,15:18:58.000,149,11093320,118085,0,1748531937,13673.712609050002,59.73637148999842,52967.90817288
2025-05-29,15:18:59.000,149,11093332,118204,0,1748531938,13673.16696794,59.221785000001546,52967.64266232
2025-05-29,15:19:00.000,149,11093314,117925,0,1748531939,13672.473128010002,58.460478959998,52967.4260616
2025-05-29,15:19:01.000,149,11093311,117445,0,1748531940,13671.7253976,57.783762480001315,52967.15356392001
2025-05-29,15:19:02.000,149,11093370,118005,0,1748531941,13670.923776709991,57.4101585899989,52966.85311776
2025-05-29,15:19:03.000,149,11093323,117925,0,1748531942,13669.947011759992,57.085898609999276,52966.489787520004
2025-05-29,15:19:04.000,149,11093353,118165,0,1748531943,13669.40137064999,56.726392980002856,52966.154405760004
2025-05-29,15:19:05.000,149,11093306,117725,0,1748531944,13668.950037879993,56.388034740004514,52965.770114160005
2025-05-29,15:19:06.000,149,11093380,118245,0,1748531945,13668.18883485,55.98623433000466,52965.37883544001
2025-05-29,15:19:07.000,149,11093322,118125,0,1748531946,13667.562358019997,55.54918827000074,52964.86877568
2025-05-29,15:19:08.000,149,11093339,118685,0,1748531947,13666.78094605999,55.95098868000059,52964.37269016001
2025-05-29,15:19:09.000,149,11093359,117805,0,1748531948,13666.242041259997,56.726392980002856,52963.88359176
2025-05-29,15:19:10.000,149,11093328,118165,0,1748531949,13666.504757349998,56.684098199999426,52963.4084676
2025-05-29,15:19:11.000,149,11093314,117765,0,1748531950,13667.03018953,56.324592570003006,52963.00321464
2025-05-29,15:19:12.000,149,11093290,118045,0,1748531951,13667.400686579997,55.95803780999995,52962.62591016001
2025-05-29,15:19:13.000,149,11093326,118365,0,1748531952,13667.535412780002,55.697220000001835,52962.367386720005
2025-05-29,15:19:14.000,149,11093359,118045,0,1748531953,13667.602775879997,55.33771436999814,52962.101876160006
2025-05-29,15:19:15.000,149,11093306,118085,0,1748531954,13667.663402669998,55.33771436999814,52961.92719816001
2025-05-29,15:19:16.000,149,11093355,118085,0,1748531955,13667.521940159997,55.44345132000308,52961.68963608001
2025-05-29,15:19:17.000,149,11093348,118165,0,1748531956,13667.468049679992,55.83115347000421,52961.49399672
2025-05-29,15:19:18.000,149,11093350,117765,0,1748531957,13667.521940159997,56.514919080000254,52961.29835736
2025-05-29,15:19:19.000,149,11093295,118005,0,1748531958,13667.481522299997,57.30442164000124,52961.13066648
2025-05-29,15:19:20.000,149,11093326,118245,0,1748531959,13667.367005029992,57.61458336000214,52960.8931044
2025-05-29,15:19:21.000,149,11093346,117965,0,1748531960,13667.05039846,57.374912940002105,52960.86515592
2025-05-29,15:19:22.000,149,11093317,118165,0,1748531961,13666.457603180002,58.10802246000094,52960.7184264
2025-05-29,15:19:23.000,149,11093311,118045,0,1748531962,13665.426947749998,59.50375019999774,52960.55772264
2025-05-29,15:19:24.000,149,11093265,118085,0,1748531963,13664.477128039995,60.70210229999793,52960.43195448
2025-05-29,15:19:25.000,149,11093305,118245,0,1748531964,13663.769815489992,61.61144007000257,52960.34810904001
2025-05-29,15:19:26.000,149,11093362,118085,0,1748531965,13663.41279106,62.48553219000314,52960.285224960004
2025-05-29,15:19:27.000,149,11093346,117685,0,1748531966,13663.082711869989,63.331427789999,52960.27125072
2025-05-29,15:19:28.000,149,11093299,118045,0,1748531967,13662.503389209996,64.247814690003,52960.15945680001
2025-05-29,15:19:29.000,149,11093355,118245,0,1748531968,13661.863439759989,64.67781162000028,52960.02670152
2025-05-29,15:19:30.000,149,11093315,118085,0,1748531969,13661.620932600003,64.82584335000138,52959.900933360004
2025-05-29,15:19:31.000,149,11093282,118165,0,1748531970,13661.796076659994,64.91748204000032,52959.803113680005
2025-05-29,15:19:32.000,149,11093325,118165,0,1748531971,13662.27435467,65.19239811000443,52959.7402296
2025-05-29,15:19:33.000,149,11093266,118125,0,1748531972,13663.035557699994,65.2487911499993,52959.70529400001
2025-05-29,15:19:34.000,149,11093325,118125,0,1748531973,13664.335665529994,64.8399416100001,52959.684332640005
2025-05-29,15:19:35.000,149,11093358,118245,0,1748531974,13665.480838229989,64.32535512000322,52959.59350008
2025-05-29,15:19:36.000,149,11093313,118204,0,1748531975,13666.073633510001,64.24076556000364,52959.50266752
2025-05-29,15:19:37.000,149,11093301,117885,0,1748531976,13666.383503769997,64.74830292000115,52959.446770560004
2025-05-29,15:19:38.000,149,11093322,117965,0,1748531977,13666.356558530002,65.19944724000379,52959.43978344001
2025-05-29,15:19:39.000,149,11093344,118165,0,1748531978,13666.423921629997,65.31928245000017,52959.39087360001
2025-05-29,15:19:40.000,149,11093288,118245,0,1748531979,13666.322876979997,65.19239811000443,52959.46074480001
2025-05-29,15:19:41.000,149,11093277,118245,0,1748531980,13665.66271859999,64.95977682000375,52959.43279632
2025-05-29,15:19:42.000,149,11093315,118085,0,1748531981,13664.517545899995,64.95977682000375,52959.45375768
2025-05-29,15:19:43.000,149,11093322,118365,0,1748531982,13663.951695859992,64.94567855999776,52959.53760312001
2025-05-29,15:19:44.000,149,11093339,118005,0,1748531983,13663.46668153999,65.01616985999863,52959.6004872
2025-05-29,15:19:45.000,149,11093305,118204,0,1748531984,13662.745896369997,65.10780855000485,52959.65638416001
2025-05-29,15:19:46.000,149,11093349,118165,0,1748531985,13661.809549279998,65.43206853000447,52959.64240992
2025-05-29,15:19:47.000,149,11093312,118165,0,1748531986,13660.758684919994,66.08058849000372,52959.57952584001
2025-05-29,15:19:48.000,149,11093318,118165,0,1748531987,13660.219780120002,66.71501019000425,52959.48170616
2025-05-29,15:19:49.000,149,11093304,118165,0,1748531988,13660.058108680001,67.13795799000218,52959.37689936
2025-05-29,15:19:50.000,149,11093265,117885,0,1748531989,13659.990745579991,67.07451582000067,52959.27907968
2025-05-29,15:19:51.000,149,11093272,118085,0,1748531990,13660.246725359997,67.32828449999943,52959.16728576
2025-05-29,15:19:52.000,149,11093276,118045,0,1748531991,13660.213043809992,67.93450968000252,52959.10440168001
2025-05-29,15:19:53.000,149,11093328,118325,0,1748531992,13660.118735470001,68.38565399999788,52959.06946608
2025-05-29,15:19:54.000,149,11093338,118204,0,1748531993,13660.145680709997,68.42089965000196,52959.013569120005
2025-05-29,15:19:55.000,149,11093281,118085,0,1748531994,13660.111999159992,68.23762227000407,52958.99260776
2025-05-29,15:19:56.000,149,11093318,118245,0,1748531995,13659.701084249995,67.98385358999803,52958.9716464
2025-05-29,15:19:57.000,149,11093290,118245,0,1748531996,13659.007244319997,67.79352708000079,52958.92273656
2025-05-29,15:19:58.000,149,11093323,118165,0,1748531997,13658.232568669999,67.28598972000327,52958.80395552
2025-05-29,15:19:59.000,149,11093293,118045,0,1748531998,13657.707136489997,66.98992626000108,52958.72011008001
2025-05-29,15:20:00.000,149,11093313,118245,0,1748531999,13656.945933459989,66.88418931000342,52958.53844496
2025-05-29,15:20:01.000,149,11093352,118125,0,1748532000,13655.881596479994,66.72910845000297,52958.40568968001
2025-05-29,15:20:02.000,149,11093324,118165,0,1748532001,13654.85767736,66.84189452999999,52958.18210184
2025-05-29,15:20:03.000,149,11093329,118245,0,1748532002,13653.75965883,67.3635301500035,52957.91659128
2025-05-29,15:20:04.000,149,11093309,118204,0,1748532003,13653.065818900002,67.49041448999924,52957.59518376001
2025-05-29,15:20:05.000,149,11093260,118204,0,1748532004,13652.59427719999,67.38467754000158,52957.30871184001
2025-05-29,15:20:06.000,149,11093355,118125,0,1748532005,13652.035163469998,67.58205317999818,52957.015252799996
2025-05-29,15:20:07.000,149,11093368,118204,0,1748532006,13651.44236819,68.29401530999894,52956.65890968001
2025-05-29,15:20:08.000,149,11093269,118245,0,1748532007,13650.735055639998,68.97778092000226,52956.330515040005
2025-05-29,15:20:09.000,149,11093323,117925,0,1748532008,13650.303931800001,69.118763520004,52956.0021204
2025-05-29,15:20:10.000,149,11093311,118245,0,1748532009,13649.866071649994,69.2526969899991,52955.68071288001
2025-05-29,15:20:11.000,149,11093310,118285,0,1748532010,13649.502310909993,69.59105523000471,52955.443150800005
2025-05-29,15:20:12.000,149,11093280,118005,0,1748532011,13649.313694229997,69.98580650999793,52955.19161448
2025-05-29,15:20:13.000,149,11093304,117965,0,1748532012,13649.165495410001,69.99990477000392,52954.988988000005
2025-05-29,15:20:14.000,149,11093341,118045,0,1748532013,13649.050978139996,70.21137866999925,52954.86321984001
2025-05-29,15:20:15.000,149,11093322,118245,0,1748532014,13648.768053119995,70.38055778999842,52954.66059336
2025-05-29,15:20:16.000,149,11093286,118565,0,1748532015,13648.424501309994,70.465147349998,52954.49290248
2025-05-29,15:20:17.000,149,11093343,118525,0,1748532016,13648.323456659993,70.29596822999883,52954.367134320004
2025-05-29,15:20:18.000,149,11093325,118085,0,1748532017,13648.121367359992,70.28186997000012,52954.3252116
2025-05-29,15:20:19.000,149,11093351,118085,0,1748532018,13646.962722039993,71.32514120999986,52954.150533600005
2025-05-29,15:20:20.000,149,11093274,118125,0,1748532019,13646.35645413999,72.1851350700017,52953.933932880005
2025-05-29,15:20:21.000,149,11093304,117965,0,1748532020,13647.077239309998,71.78333466000186,52953.78021624
2025-05-29,15:20:22.000,149,11093362,118204,0,1748532021,13648.296511419998,71.36038686000393,52953.647460960005
2025-05-29,15:20:23.000,149,11093311,118045,0,1748532022,13649.219385889992,71.381534250002,52953.53566704
2025-05-29,15:20:24.000,149,11093258,118204,0,1748532023,13650.05468832999,71.5295659800031,52953.52169280001
2025-05-29,15:20:25.000,149,11093282,118085,0,1748532024,13651.044925899994,71.42382902999816,52953.46579584
2025-05-29,15:20:26.000,149,11093332,118045,0,1748532025,13651.920646199993,70.95858645000408,52953.59156400001
2025-05-29,15:20:27.000,149,11093369,118445,0,1748532026,13652.466287309995,70.35941040000034,52953.61951248001
2025-05-29,15:20:28.000,149,11093329,118445,0,1748532027,13652.722267090001,70.18318215000181,52953.64047384001
2025-05-29,15:20:29.000,149,11093345,118285,0,1748532028,13653.005192110002,70.50744213000144,52953.75925488001
2025-05-29,15:20:30.000,149,11093334,118165,0,1748532029,13653.092764139998,70.90924254000129,52953.84310032
2025-05-29,15:20:31.000,149,11093330,118045,0,1748532030,13653.53062428999,71.2687481699977,52953.99681696001
2025-05-29,15:20:32.000,149,11093351,118245,0,1748532031,13653.955011819991,71.37448512000265,52954.101623760005
2025-05-29,15:20:33.000,149,11093323,118204,0,1748532032,13654.433289829998,71.09251991999918,52954.1854692
2025-05-29,15:20:34.000,149,11093358,118245,0,1748532033,13654.95198569999,70.5779334300023,52954.24835328
2025-05-29,15:20:35.000,149,11093283,118405,0,1748532034,13655.329219059997,69.92941347000306,52954.21341768001
2025-05-29,15:20:36.000,149,11093278,118045,0,1748532035,13655.504363120002,69.23859873000038,52954.16450784001
2025-05-29,15:20:37.000,149,11093280,118125,0,1748532036,13655.746870279989,68.6112261599992,52954.031752560004
2025-05-29,15:20:38.000,149,11093291,118204,0,1748532037,13656.521545930002,68.00500098000339,52953.89201016
2025-05-29,15:20:39.000,149,11093351,117645,0,1748532038,13657.39726623,67.23664581000048,52953.717332160006
2025-05-29,15:20:40.000,149,11093263,118204,0,1748532039,13658.010270439998,66.40484847000334,52953.65444808
2025-05-29,15:20:41.000,149,11093352,118445,0,1748532040,13657.491574569991,66.05944109999837,52953.57060264001
2025-05-29,15:20:42.000,149,11093344,117965,0,1748532041,13657.181704309995,65.77042677000281,52953.479770080005
2025-05-29,15:20:43.000,149,11093286,118204,0,1748532042,13657.242331099995,64.9527276900044,52953.37496328001
2025-05-29,15:20:44.000,149,11093345,118365,0,1748532043,13657.12781382999,64.15617600000405,52953.20028528
2025-05-29,15:20:45.000,149,11093322,118405,0,1748532044,13657.073923349999,63.35257518000435,52953.01163304
2025-05-29,15:20:46.000,149,11093322,118285,0,1748532045,13657.040241799994,62.66176044000167,52952.927787600005
2025-05-29,15:20:47.000,149,11093358,118445,0,1748532046,13657.080659659994,62.04848612999922,52952.86490352
2025-05-29,15:20:48.000,149,11093304,118405,0,1748532047,13657.282748959995,61.21668879000208,52952.75310960001
2025-05-29,15:20:49.000,149,11093294,118204,0,1748532048,13657.626300769996,60.38489144999767,52952.62734144
2025-05-29,15:20:50.000,149,11093304,118445,0,1748532049,13657.976588889993,59.89145234999887,52952.543496000006
2025-05-29,15:20:51.000,149,11093341,118245,0,1748532050,13658.320140699994,59.99718930000381,52952.45965056
2025-05-29,15:20:52.000,149,11093344,118085,0,1748532051,13658.879254430001,60.58931622000091,52952.41074072
2025-05-29,15:20:53.000,149,11093307,118285,0,1748532052,13659.303641959988,61.371769650002534,52952.31990816001
2025-05-29,15:20:54.000,149,11093271,118204,0,1748532053,13659.660666389995,61.65373484999873,52952.14523016
2025-05-29,15:20:55.000,149,11093241,118405,0,1748532054,13659.680875319995,61.92865092000284,52951.991513520006
2025-05-29,15:20:56.000,149,11093369,118405,0,1748532055,13659.62698483999,62.54897436000465,52951.92862944
2025-05-29,15:20:57.000,149,11093275,118165,0,1748532056,13660.071581299992,62.51372871000058,52951.78189992
2025-05-29,15:20:58.000,149,11093306,118204,0,1748532057,13659.943591409996,61.80176657999982,52951.76093856
2025-05-29,15:20:59.000,149,11093327,118285,0,1748532058,13659.512467569999,60.730298820002645,52951.73299008
2025-05-29,15:21:00.000,149,11093322,118204,0,1748532059,13658.838836570001,59.89850147999823,52951.78189992
2025-05-29,15:21:01.000,149,11093301,118285,0,1748532060,13658.023743059988,59.24293238999962,52951.8098484
2025-05-29,15:21:02.000,149,11093309,118045,0,1748532061,13657.22885847999,58.79883720000362,52951.823822640006
2025-05-29,15:21:03.000,149,11093257,118204,0,1748532062,13656.420501280001,58.58031417000166,52951.90068096
2025-05-29,15:21:04.000,149,11093377,118125,0,1748532063,13655.942223269994,58.34064375000162,52951.90766808
2025-05-29,15:21:05.000,149,11093304,118325,0,1748532064,13655.073239279991,58.0798259400035,52952.02644912
2025-05-29,15:21:06.000,149,11093337,118285,0,1748532065,13654.008902299996,57.52999380000256,52952.040423360006
2025-05-29,15:21:07.000,149,11093295,118285,0,1748532066,13653.47673381,56.916719490000105,52952.06837184
2025-05-29,15:21:08.000,149,11093263,118204,0,1748532067,13653.294853439998,56.550164730004326,52952.01247488001
2025-05-29,15:21:09.000,149,11093307,118085,0,1748532068,13653.032137349997,56.162462580003194,52951.991513520006
2025-05-29,15:21:10.000,149,11093270,118365,0,1748532069,13652.715530779991,55.53509001000202,52951.89369384001
2025-05-29,15:21:11.000,149,11093296,118204,0,1748532070,13652.39892421,54.84427526999934,52951.802861280004
2025-05-29,15:21:12.000,149,11093300,118245,0,1748532071,13652.095790259998,54.32263965000311,52951.71901584
2025-05-29,15:21:13.000,149,11093264,118204,0,1748532072,13651.691611659997,54.11821487999987,52951.55831208001
2025-05-29,15:21:14.000,149,11093342,118085,0,1748532073,13650.788946119988,54.56231007000315,52951.418569680005
2025-05-29,15:21:15.000,149,11093304,118445,0,1748532074,13650.822627669993,54.39313095000398,52951.18799472
2025-05-29,15:21:16.000,149,11093346,118405,0,1748532075,13651.30090568,54.139362269997946,52951.05523944001
2025-05-29,15:21:17.000,149,11093257,118165,0,1748532076,13651.927382509988,53.75870925000345,52950.87357432
2025-05-29,15:21:18.000,149,11093274,118204,0,1748532077,13652.55385933999,53.47674404999998,52950.73383192
2025-05-29,15:21:19.000,149,11093318,118365,0,1748532078,13653.389161779989,53.441498400003184,52950.56614104
2025-05-29,15:21:20.000,149,11093272,118365,0,1748532079,13654.466971379989,53.63887403999979,52950.42639864
2025-05-29,15:21:21.000,149,11093338,118285,0,1748532080,13655.329219059997,53.568382739998924,52950.314604720006
2025-05-29,15:21:22.000,149,11093351,118325,0,1748532081,13655.88833278999,53.28641754000273,52950.20979792
2025-05-29,15:21:23.000,149,11093257,118245,0,1748532082,13655.962432199995,52.88461713000288,52950.04210704
2025-05-29,15:21:24.000,149,11093317,118245,0,1748532083,13656.0971584,52.63789758000348,52949.93730024
2025-05-29,15:21:25.000,149,11093292,118405,0,1748532084,13656.312720319991,52.334784990001936,52949.82550632
2025-05-29,15:21:26.000,149,11093323,118204,0,1748532085,13656.292511389991,52.13036021999869,52949.6787768
2025-05-29,15:21:27.000,149,11093328,118245,0,1748532086,13656.27903877,51.8483950200025,52949.56698288001
2025-05-29,15:21:28.000,149,11093285,118325,0,1748532087,13656.481128070001,51.418398089997936,52949.525060160006
2025-05-29,15:21:29.000,149,11093268,118565,0,1748532088,13656.750580469998,50.97430290000193,52949.336407920004
2025-05-29,15:21:30.000,149,11093258,118245,0,1748532089,13656.865097739988,50.41037250000227,52949.287498080004
2025-05-29,15:21:31.000,149,11093328,118365,0,1748532090,13656.999823939994,50.14955469000415,52949.18269128001
2025-05-29,15:21:32.000,149,11093319,118204,0,1748532091,13657.094132279999,49.95217905000027,52949.049936
2025-05-29,15:21:43.000,149,11093330,118365,0,1748532102,13660.718267059994,49.00759562999883,52947.631550640006
2025-05-29,15:21:44.000,149,11093329,118445,0,1748532103,13661.546833189997,48.66218826000113,52947.58264080001
2025-05-29,15:21:45.000,149,11093228,118485,0,1748532104,13662.139628469995,48.352026540000224,52947.55469232001
2025-05-29,15:21:46.000,149,11093295,118325,0,1748532105,13662.476443970001,48.1405526400049,52947.512769600005
2025-05-29,15:21:47.000,149,11093337,118525,0,1748532106,13662.907567809998,47.97137351999845,52947.55469232001
2025-05-29,15:21:48.000,149,11093263,118245,0,1748532107,13663.26459223999,48.01366830000188,52947.59661504
2025-05-29,15:21:49.000,149,11093321,118325,0,1748532108,13663.298273789995,47.73170309999841,52947.69443472
2025-05-29,15:21:50.000,149,11093270,118204,0,1748532109,13663.16354758999,47.069084880000446,52947.77129304001
2025-05-29,15:21:51.000,149,11093337,118445,0,1748532110,13662.988403529998,46.15974711000308,52947.84116424001
2025-05-29,15:21:52.000,149,11093302,118204,0,1748532111,13662.772841609993,45.264507600004436,52947.93898392001
2025-05-29,15:21:53.000,149,11093336,118365,0,1748532112,13662.483180279996,44.644184160002624,52948.05776496001
2025-05-29,15:21:54.000,149,11093276,118405,0,1748532113,13661.742186179988,44.42566113000066,52948.1416104
2025-05-29,15:21:55.000,149,11093273,118285,0,1748532114,13661.277380790001,44.806314150002436,52948.16257176
2025-05-29,15:21:56.000,149,11093338,118485,0,1748532115,13661.236962930001,44.77811762999772,52948.16257176
2025-05-29,15:21:57.000,149,11093309,118405,0,1748532116,13662.03184751,44.1084502800004,52948.22545584001
2025-05-29,15:21:58.000,149,11093247,118565,0,1748532117,13662.941249359988,43.05108078000194,52948.20449448001
2025-05-29,15:21:59.000,149,11093241,118325,0,1748532118,13663.52730832999,41.78928651000024,52948.29532704001
2025-05-29,15:22:00.000,149,11093286,118285,0,1748532119,13663.830442279992,41.43683001000318,52948.37917248
2025-05-29,15:22:01.000,149,11093309,118485,0,1748532120,13664.180730399989,41.16191393999907,52948.4560308
2025-05-29,15:22:02.000,149,11093332,118245,0,1748532121,13664.42323755999,40.93634177999775,52948.525902
2025-05-29,15:22:03.000,149,11093208,118285,0,1748532122,13664.281775049989,40.823555700000725,52948.63070880001
2025-05-29,15:22:04.000,149,11093290,118645,0,1748532123,13664.039267890003,40.75306439999986,52948.69359288
2025-05-29,15:22:05.000,149,11093265,118045,0,1748532124,13663.608144049991,40.534541369997896,52948.91718072
2025-05-29,15:22:06.000,149,11093290,118405,0,1748532125,13662.914304119993,40.2525761700017,52948.96609056001
2025-05-29,15:22:07.000,149,11093323,118125,0,1748532126,13662.16657370999,40.196183129999554,52949.12679432
2025-05-29,15:22:08.000,149,11093298,118325,0,1748532127,13661.07529149,40.97158743000182,52949.18269128001
2025-05-29,15:22:09.000,149,11093262,118405,0,1748532128,13660.583540859989,41.83158129000367,52949.238588240005
2025-05-29,15:22:10.000,149,11093262,118405,0,1748532129,13660.455550969993,42.451904729998205,52949.287498080004
2025-05-29,15:22:11.000,149,11093301,118245,0,1748532130,13660.556595619993,42.508297770000354,52949.39230488
2025-05-29,15:22:12.000,149,11093319,118245,0,1748532131,13660.549859309998,42.148792140003934,52949.42724048001
2025-05-29,15:22:13.000,149,11093279,118204,0,1748532132,13660.597013479994,42.099448230001144,52949.54602152001
2025-05-29,15:22:14.000,149,11093328,118365,0,1748532133,13660.84625694999,41.97961302000476,52949.69973816
2025-05-29,15:22:15.000,149,11093249,118445,0,1748532134,13661.13591828,41.93731824000133,52949.85345480001
2025-05-29,15:22:16.000,149,11093351,118204,0,1748532135,13661.10897303999,41.47912478999933,52950.125952480004
2025-05-29,15:22:17.000,149,11093317,118285,0,1748532136,13661.13591828,41.0914226399982,52950.35652744001
2025-05-29,15:22:18.000,149,11093259,118405,0,1748532137,13661.142654589996,40.76011352999922,52950.54517968
2025-05-29,15:22:19.000,149,11093294,118445,0,1748532138,13661.169599829991,40.57683615000133,52950.68492208
2025-05-29,15:22:20.000,149,11093267,118245,0,1748532139,13661.587251049998,40.372411379998084,52950.87357432
2025-05-29,15:22:21.000,149,11093320,118204,0,1748532140,13661.735449869993,40.35126399000001,52951.02030384
2025-05-29,15:22:22.000,149,11093302,118805,0,1748532141,13661.573778429993,40.30192008000449,52951.05523944001
2025-05-29,15:22:23.000,149,11093333,118365,0,1748532142,13660.482496209988,40.95044004000374,52951.013316720004
2025-05-29,15:22:24.000,149,11093315,118485,0,1748532143,13659.741502109995,41.84567955000239,52950.88056144
2025-05-29,15:22:25.000,149,11093285,118245,0,1748532144,13660.165889639997,41.93731824000133,52950.74081904001
2025-05-29,15:22:26.000,149,11093327,118285,0,1748532145,13661.19654507,41.98666215000412,52950.629025120004
2025-05-29,15:22:27.000,149,11093266,118405,0,1748532146,13662.21372788,41.923219980002614,52950.49626984
2025-05-29,15:22:28.000,149,11093284,118765,0,1748532147,13663.008612459998,41.95141650000005,52950.41941152
2025-05-29,15:22:29.000,149,11093298,118445,0,1748532148,13663.34542795999,41.74699173000408,52950.47530848001
2025-05-29,15:22:30.000,149,11093264,118565,0,1748532149,13663.742870249996,41.641254779999144,52950.43338576001
2025-05-29,15:22:31.000,149,11093324,118485,0,1748532150,13664.58490899999,41.53551783000148,52950.44736
2025-05-29,15:22:32.000,149,11093316,118565,0,1748532151,13665.76376324999,41.38748610000039,52950.44736
2025-05-29,15:22:43.000,149,11093322,118485,0,1748532162,13677.95648434999,44.573692860001756,52951.27184016001
2025-05-29,15:22:44.000,149,11093335,118445,0,1748532163,13679.34416421,44.771068499998364,52951.53036360001
2025-05-29,15:22:45.000,149,11093309,118405,0,1748532164,13680.408501189995,45.1587706499995,52951.8098484
2025-05-29,15:22:46.000,149,11093278,118445,0,1748532165,13681.80291736,45.60286584000278,52952.16619152
2025-05-29,15:22:47.000,149,11093309,118445,0,1748532166,13683.547621649988,45.7156519199998,52952.53650888001
2025-05-29,15:22:48.000,149,11093240,118204,0,1748532167,13685.346216419995,45.20106543000293,52952.90682624
2025-05-29,15:22:49.000,149,11093318,118285,0,1748532168,13686.794523069992,44.51025069000025,52953.30509208001
2025-05-29,15:22:50.000,149,11093299,118525,0,1748532169,13687.81170587999,43.96746767999866,52953.68239656
2025-05-29,15:22:51.000,149,11093342,118565,0,1748532170,13688.458391639993,43.67845335000311,52954.02476544001
2025-05-29,15:22:52.000,149,11093300,117965,0,1748532171,13689.105077399996,43.42468467000435,52954.30425024
2025-05-29,15:22:53.000,149,11093264,118085,0,1748532172,13689.576619099993,43.17796511999768,52954.66059336
2025-05-29,15:22:54.000,149,11093262,118285,0,1748532173,13689.495783379993,43.600912920002884,52954.891168320006
2025-05-29,15:22:55.000,149,11093285,118405,0,1748532174,13690.00774293999,43.720748129999265,52955.12873040001
2025-05-29,15:22:56.000,149,11093309,118525,0,1748532175,13690.816100139993,43.26255468000454,52955.40122808
2025-05-29,15:22:57.000,149,11093299,118445,0,1748532176,13691.732238299992,42.62813298000401,52955.63879016
2025-05-29,15:22:58.000,149,11093306,118204,0,1748532177,13692.311560959999,42.451904729998205,52955.995133280005
2025-05-29,15:22:59.000,149,11093294,118525,0,1748532178,13693.032346129992,42.148792140003934,52956.30955368
2025-05-29,15:23:00.000,149,11093253,118565,0,1748532179,13694.063001559996,41.60600913000235,52956.5960256
2025-05-29,15:23:01.000,149,11093274,118365,0,1748532180,13694.88483137999,40.767162659998576,52956.89647176001
2025-05-29,15:23:02.000,149,11093316,118565,0,1748532181,13695.416999870002,39.87192314999993,52957.2248664
2025-05-29,15:23:03.000,149,11093322,118685,0,1748532182,13695.821178469989,39.13176450000174,52957.56723528001
2025-05-29,15:23:04.000,149,11093282,118485,0,1748532183,13695.928959429999,38.567834100002074,52957.91659128
2025-05-29,15:23:05.000,149,11093327,118485,0,1748532184,13695.92222311999,38.07439500000328,52958.30088288
2025-05-29,15:23:06.000,149,11093296,118805,0,1748532185,13695.753815369993,37.40472764999868,52958.64325176
2025-05-29,15:23:07.000,149,11093323,118605,0,1748532186,13695.491099279992,36.62227422000433,52958.9716464
2025-05-29,15:23:08.000,149,11093261,118525,0,1748532187,13694.756841489994,36.072442080003384,52959.24414408001
2025-05-29,15:23:09.000,149,11093286,118365,0,1748532188,13693.76660391999,36.69276551999792,52959.55856448001
2025-05-29,15:23:10.000,149,11093306,118525,0,1748532189,13692.399132989995,37.58800503000384,52959.65638416001
2025-05-29,15:23:11.000,149,11093253,118445,0,1748532190,13690.775682279993,38.02505109000049,52959.8101008
2025-05-29,15:23:12.000,149,11093290,118525,0,1748532191,13689.980797699995,37.99685457000305,52959.970804560005
2025-05-29,15:23:13.000,149,11093238,118445,0,1748532192,13689.556410169993,37.4822680799989,52960.06163712001
2025-05-29,15:23:14.000,149,11093351,118245,0,1748532193,13689.0377143,36.706863780003914,52960.20836664001
2025-05-29,15:23:15.000,149,11093266,118485,0,1748532194,13688.148521379997,35.67064167000353,52960.34810904001
2025-05-29,15:23:16.000,149,11093296,118565,0,1748532195,13687.46815406999,34.09163655000157,52960.55073552
2025-05-29,15:23:17.000,149,11093288,118525,0,1748532196,13687.090920709998,32.491484040001524,52960.75336200001
2025-05-29,15:23:18.000,149,11093292,118365,0,1748532197,13686.713687349991,30.997068479999143,52960.85118168001
2025-05-29,15:23:19.000,149,11093312,118685,0,1748532198,13685.871648599998,30.115927229999215,52961.03983392
2025-05-29,15:23:20.000,149,11093278,118525,0,1748532199,13684.800575309993,29.939698980000685,52961.16560208001
2025-05-29,15:23:21.000,149,11093279,118485,0,1748532200,13683.864228219994,29.601340740002342,52961.263421760006
2025-05-29,15:23:22.000,149,11093259,118885,0,1748532201,13683.00198054,29.262982500004,52961.36822856
2025-05-29,15:23:23.000,149,11093303,118365,0,1748532202,13682.55064776999,28.57921689000068,52961.42412552001
2025-05-29,15:23:24.000,149,11093301,118605,0,1748532203,13682.011742969997,27.606436950001807,52961.44508688
2025-05-29,15:23:25.000,149,11093281,118525,0,1748532204,13681.59409174999,26.767590479998034,52961.4870096
2025-05-29,15:23:26.000,149,11093270,118445,0,1748532205,13680.880042889992,26.119070519998786,52961.42412552001
2025-05-29,15:23:27.000,149,11093277,118445,0,1748532206,13679.883069009993,25.604484030001913,52961.36822856
2025-05-29,15:23:28.000,149,11093328,118485,0,1748532207,13678.966930849994,25.118094060002477,52961.22149904
2025-05-29,15:23:29.000,149,11093251,118565,0,1748532208,13678.20572782,24.64580235000176,52961.04682104001
2025-05-29,15:23:30.000,149,11093303,118565,0,1748532209,13678.091210549996,24.032528039999306,52960.90009152001
2025-05-29,15:23:31.000,149,11093324,118405,0,1748532210,13677.93627541999,23.19368157000281,52960.739387760004
2025-05-29,15:23:32.000,149,11093313,118565,0,1748532211,13677.747658739994,22.460572050003975,52960.473877200006
2025-05-29,15:23:33.000,149,11093256,118525,0,1748532212,13677.585987299994,21.445497330001672,52960.29919920001
2025-05-29,15:23:34.000,149,11093268,118445,0,1748532213,13677.77460397999,20.3599313099985,52960.13150832001
2025-05-29,15:23:35.000,149,11093223,118525,0,1748532214,13677.91606648999,19.72550960999797,52959.93586896
2025-05-29,15:23:36.000,149,11093333,118605,0,1748532215,13677.79481290999,19.239119639998535,52959.803113680005
2025-05-29,15:23:37.000,149,11093225,118565,0,1748532216,13677.626405159994,18.816171840000607,52959.586512960006
2025-05-29,15:23:38.000,149,11093289,118765,0,1748532217,13677.040346189991,18.13945536000392,52959.397860720004
2025-05-29,15:23:39.000,149,11093257,118365,0,1748532218,13676.528386629994,17.138478900000337,52959.16728576
2025-05-29,15:23:40.000,149,11093268,118525,0,1748532219,13675.976009209997,16.3066815600032,52958.92273656
2025-05-29,15:23:41.000,149,11093237,118645,0,1748532220,13675.430368099995,15.83438985000248,52958.657226
2025-05-29,15:23:42.000,149,11093310,118485,0,1748532221,13674.945353779993,15.594719430002442,52958.36376696001
2025-05-29,15:23:43.000,149,11093279,118485,0,1748532222,13674.797154959997,15.347999880003044,52958.02838520001
2025-05-29,15:23:44.000,149,11093343,118725,0,1748532223,13674.561384109991,15.333901620004326,52957.77684888
2025-05-29,15:23:45.000,149,11093201,118605,0,1748532224,13674.19762336999,15.101280330003647,52957.42749288001
2025-05-29,15:23:46.000,149,11093290,118485,0,1748532225,13673.786708459993,14.431612979999045,52957.13403384
2025-05-29,15:23:47.000,149,11093289,118405,0,1748532226,13673.22759473,14.220139080003719,52956.94538160001
2025-05-29,15:23:48.000,149,11093275,118525,0,1748532227,13672.796470889989,14.74177469999995,52956.714806640004
2025-05-29,15:23:49.000,149,11093284,118925,0,1748532228,13673.0052965,14.79111861000274,52956.5261544
2025-05-29,15:23:50.000,149,11093221,118885,0,1748532229,13673.726081669993,14.480956890001835,52956.29557944
2025-05-29,15:23:51.000,149,11093283,118525,0,1748532230,13674.601801969991,13.832436930002586,52956.12090144
2025-05-29,15:23:52.000,149,11093298,118565,0,1748532231,13675.160915699998,13.176867840003979,52955.995133280005
2025-05-29,15:23:53.000,149,11093253,118365,0,1748532232,13675.228278799994,12.47900397000194,52955.7575712
2025-05-29,15:23:54.000,149,11093301,118565,0,1748532233,13675.470785959995,11.80228748999798,52955.540970480004
2025-05-29,15:23:55.000,149,11093232,118405,0,1748532234,13675.881700869992,11.400487079998129,52955.25449856
2025-05-29,15:23:56.000,149,11093299,118365,0,1748532235,13676.245461609993,11.090325360004499,52955.00994936001
2025-05-29,15:23:57.000,149,11093239,118725,0,1748532236,13676.339769949998,10.864753200003179,52954.7793744
2025-05-29,15:23:58.000,149,11093250,118725,0,1748532237,13676.51491400999,10.744917989999522,52954.54181232
2025-05-29,15:23:59.000,149,11093291,118845,0,1748532238,13676.47449614999,10.935244500004046,52954.2553404
2025-05-29,15:24:00.000,149,11093310,118245,0,1748532239,13676.151153270002,10.921146239998052,52953.99681696001
2025-05-29,15:24:01.000,149,11093309,118485,0,1748532240,13675.949063970002,10.688524950004648,52953.72431928
2025-05-29,15:24:02.000,149,11093300,118365,0,1748532241,13675.693084189996,10.603935389997787,52953.47278296001
2025-05-29,15:24:03.000,149,11093285,118525,0,1748532242,13675.47752226999,10.723770600001444,52953.23522088001
2025-05-29,15:24:04.000,149,11093318,118685,0,1748532243,13675.72676574,11.090325360004499,52953.08150424
2025-05-29,15:24:05.000,149,11093202,118685,0,1748532244,13676.083790169992,11.62605923999945,52952.94874896001
2025-05-29,15:24:06.000,149,11093312,118525,0,1748532245,13676.59574972999,11.971466610004427,52952.84394216
2025-05-29,15:24:07.000,149,11093309,118765,0,1748532246,13676.90561999,12.295726590004051,52952.711186880006
2025-05-29,15:24:08.000,149,11093299,118445,0,1748532247,13676.993192019996,12.619986570003675,52952.56445736001
2025-05-29,15:24:09.000,149,11093297,118565,0,1748532248,13676.972983089996,13.331948700004432,52952.473624800004
2025-05-29,15:24:10.000,149,11093311,118565,0,1748532249,13676.164625889993,14.875708170002326,52952.44567632001
2025-05-29,15:24:11.000,149,11093289,118565,0,1748532250,13675.68634788,15.707505509999464,52952.48759904001
2025-05-29,15:24:12.000,149,11093270,118645,0,1748532251,13675.672875259996,16.560450240001956,52952.46663768001
2025-05-29,15:24:13.000,149,11093268,118445,0,1748532252,13675.67961156999,17.29355976000079,52952.46663768001
2025-05-29,15:24:14.000,149,11093249,118525,0,1748532253,13675.740238359991,17.822244510003657,52952.424714960005
2025-05-29,15:24:15.000,149,11093277,118565,0,1748532254,13675.430368099995,18.32978187000117,52952.45266344
2025-05-29,15:24:16.000,149,11093303,118725,0,1748532255,13674.648956140001,18.661090980000154,52952.45266344
2025-05-29,15:24:17.000,149,11093304,118525,0,1748532256,13674.049424549994,18.85141749000468,52952.473624800004
2025-05-29,15:24:18.000,149,11093296,118525,0,1748532257,13673.24106734999,18.858466620004037,52952.50157328
2025-05-29,15:24:19.000,149,11093251,118605,0,1748532258,13672.217148229996,18.79502445000253,52952.50157328
2025-05-29,15:24:20.000,149,11093261,118525,0,1748532259,13671.368373169993,19.01354748000449,52952.39676648001
2025-05-29,15:24:21.000,149,11093284,118525,0,1748532260,13670.62737907,19.450593540001137,52952.34086952
2025-05-29,15:24:22.000,149,11093310,118605,0,1748532261,13669.845967109992,19.803050039998197,52952.24304984
2025-05-29,15:24:23.000,149,11093257,118405,0,1748532262,13668.875938470002,20.19780131999869,52952.17317864
2025-05-29,15:24:24.000,149,11093268,118725,0,1748532263,13668.134944369995,20.282390879998275,52952.040423360006
2025-05-29,15:24:25.000,149,11093264,118725,0,1748532264,13667.750974699993,20.395176960002573,52951.95657792
2025-05-29,15:24:26.000,149,11093231,118845,0,1748532265,13667.25248776,20.47976652000216,52951.851771120004
2025-05-29,15:24:27.000,149,11093267,118765,0,1748532266,13666.632747239993,20.381078700003854,52951.78888704
2025-05-29,15:24:28.000,149,11093286,118725,0,1748532267,13665.777235869995,20.148457410003175,52951.66311888
2025-05-29,15:24:29.000,149,11093257,118965,0,1748532268,13664.989087599992,19.915836120002496,52951.5652992
2025-05-29,15:24:30.000,149,11093284,118645,0,1748532269,13664.40302862999,19.979278290004004,52951.52337648
2025-05-29,15:24:31.000,149,11093328,118725,0,1748532270,13664.025795269998,19.908786990003136,52951.40459544
2025-05-29,15:24:32.000,149,11093363,118685,0,1748532271,13663.951695859992,19.5563304899988,52951.30677576
2025-05-29,15:24:33.000,149,11093297,118725,0,1748532272,13663.877596450002,19.18977573000302,52951.2159432
2025-05-29,15:24:34.000,149,11093271,118645,0,1748532273,13664.38281969999,18.7527296699991,52951.19498184001
2025-05-29,15:24:35.000,149,11093295,118405,0,1748532274,13663.998850030002,19.711411349999253,52951.06921368
2025-05-29,15:24:36.000,149,11093302,118885,0,1748532275,13662.14636477999,22.664996819999942,52950.94344552
2025-05-29,15:24:37.000,149,11093313,118565,0,1748532276,13661.479470090002,23.82105414000398,52950.845625840004
2025-05-29,15:24:38.000,149,11093298,118725,0,1748532277,13661.883648689989,23.95498760999908,52950.73383192
2025-05-29,15:24:39.000,149,11093300,118725,0,1748532278,13663.217438069994,23.42630286000349,52950.677934960004
2025-05-29,15:24:40.000,149,11093268,118525,0,1748532279,13664.719635199996,22.55221074000292,52950.68492208
2025-05-29,15:24:41.000,149,11093273,118885,0,1748532280,13665.86480789999,21.783855570000014,52950.68492208
2025-05-29,15:24:42.000,149,11093268,118765,0,1748532281,13666.599065689988,21.8684451299996,52950.80370312
2025-05-29,15:24:43.000,149,11093257,118885,0,1748532282,13667.306378239991,21.382055160000164,52950.85960008001
2025-05-29,15:24:44.000,149,11093282,118485,0,1748532283,13667.953063999994,20.522061299998313,52950.97838112001
2025-05-29,15:24:45.000,149,11093241,118645,0,1748532284,13668.32356104999,19.683214830001816,52951.083187920005
2025-05-29,15:24:46.000,149,11093265,118925,0,1748532285,13668.950037879993,19.19682486000238,52951.12511064001
2025-05-29,15:24:47.000,149,11093286,118765,0,1748532286,13669.63040519,18.68223836999823,52951.1111364
2025-05-29,15:24:48.000,149,11093224,118605,0,1748532287,13670.243409399998,18.083062320001773,52951.20895608
2025-05-29,15:24:49.000,149,11093209,118685,0,1748532288,13670.76884158,17.47683713999868,52951.27882728
2025-05-29,15:24:50.000,149,11093271,118645,0,1748532289,13670.68800586,16.969299780001165,52951.31376288001
2025-05-29,15:24:51.000,149,11093298,118805,0,1748532290,13670.593697519995,16.609794150004745,52951.27882728
2025-05-29,15:24:52.000,149,11093292,118725,0,1748532291,13670.74189633999,16.511106329999166,52951.33472424
2025-05-29,15:24:53.000,149,11093198,118805,0,1748532292,13670.964194569991,16.673236319998978,52951.36267272001
2025-05-29,15:24:54.000,149,11093302,118445,0,1748532293,13670.950721950001,16.525204589997884,52951.25786592
2025-05-29,15:24:55.000,149,11093234,118565,0,1748532294,13670.74863265,16.356025469998713,52951.2159432
2025-05-29,15:24:56.000,149,11093235,118565,0,1748532295,13670.876622539996,16.29963243000384,52951.27184016001
2025-05-29,15:24:57.000,149,11093261,118525,0,1748532296,13670.80925944,16.546351980003237,52951.20895608
2025-05-29,15:24:58.000,149,11093317,118965,0,1748532297,13670.533070729995,17.05388934000075,52951.20895608
2025-05-29,15:24:59.000,149,11093307,118885,0,1748532298,13670.310772499994,18.0478166699977,52951.25786592
2025-05-29,15:25:00.000,149,11093273,118725,0,1748532299,13670.337717739989,18.54830490000313,52951.13908488
2025-05-29,15:25:01.000,149,11093294,118725,0,1748532300,13670.411817149994,18.78797532000317,52951.06921368
2025-05-29,15:25:02.000,149,11093253,118565,0,1748532301,13670.445498699999,18.886663140001474,52951.02729096001
2025-05-29,15:25:03.000,149,11093249,118565,0,1748532302,13670.76210526999,18.872564880002756,52950.92947128
2025-05-29,15:25:04.000,149,11093287,118725,0,1748532303,13670.991139810001,18.724533150001662,52950.8316516
2025-05-29,15:25:05.000,149,11093243,118885,0,1748532304,13671.287537449993,18.696336630004225,52950.78274176
2025-05-29,15:25:06.000,149,11093282,118525,0,1748532305,13671.75907914999,18.9642035700017,52950.7617804
2025-05-29,15:25:07.000,149,11093285,118765,0,1748532306,13672.540491109998,19.076989649998723,52950.698896320006
2025-05-29,15:25:08.000,149,11093283,118725,0,1748532307,13673.08613222,19.309610939999402,52950.73383192
2025-05-29,15:25:09.000,149,11093262,118965,0,1748532308,13673.02550543,19.506986580003286,52950.80370312
2025-05-29,15:25:10.000,149,11093207,118685,0,1748532309,13672.708898859993,19.457642670000496,52950.78274176
2025-05-29,15:25:11.000,149,11093298,118605,0,1748532310,13672.04874048,19.302561810000043,52950.817677360006
2025-05-29,15:25:12.000,149,11093290,118965,0,1748532311,13671.051766600001,19.408298759997706,52950.817677360006
2025-05-29,15:25:13.000,149,11093205,118725,0,1748532312,13670.445498699999,19.753706130002683,52950.81069024001
2025-05-29,15:25:14.000,149,11093244,118805,0,1748532313,13669.899857589997,19.570428750004794,52950.85261296
2025-05-29,15:25:15.000,149,11093288,118765,0,1748532314,13669.084764079998,19.091087910004717,52950.85261296
2025-05-29,15:25:16.000,149,11093271,118725,0,1748532315,13667.710556839993,20.543208690003667,52950.89453568
2025-05-29,15:25:17.000,149,11093254,118685,0,1748532316,13666.659692479989,21.776806440000655,52950.796716000004
2025-05-29,15:25:18.000,149,11093244,118525,0,1748532317,13665.75029063,22.467621180003334,52950.78274176
2025-05-29,15:25:19.000,149,11093236,118925,0,1748532318,13665.554937639994,22.834175939999113,52950.677934960004
2025-05-29,15:25:20.000,149,11093233,118525,0,1748532319,13666.120787679996,22.820077680000395,52950.64299936001
2025-05-29,15:25:21.000,149,11093274,118805,0,1748532320,13666.96282642999,22.996305929998925,52950.66396072
2025-05-29,15:25:22.000,149,11093271,118805,0,1748532321,13668.10126281999,23.094993750004505,52950.62203800001
2025-05-29,15:25:23.000,149,11093222,118565,0,1748532322,13668.33029736,23.073846359999152,52950.7268448
2025-05-29,15:25:24.000,149,11093301,118765,0,1748532323,13668.0877902,23.623678500000096,52950.78972888001
2025-05-29,15:25:25.000,149,11093204,118765,0,1748532324,13668.572804520001,23.933840220001002,52950.90850992001
2025-05-29,15:25:26.000,149,11093296,118725,0,1748532325,13669.25990813999,23.630727629999456,52950.985368240006
2025-05-29,15:25:27.000,149,11093276,118765,0,1748532326,13669.313798619994,22.54516161000356,52951.02030384
2025-05-29,15:25:28.000,149,11093275,118805,0,1748532327,13669.34074385999,21.931887300001108,52951.09716216
2025-05-29,15:25:29.000,149,11093255,118845,0,1748532328,13669.064555149998,21.889592519997677,52951.16004624
2025-05-29,15:25:30.000,149,11093259,118885,0,1748532329,13669.212753969994,22.368933359997754,52951.32773712
2025-05-29,15:25:31.000,149,11093257,118885,0,1748532330,13669.515887919995,22.834175939999113,52951.48145376001
2025-05-29,15:25:32.000,149,11093279,118845,0,1748532331,13670.054792720002,23.1302394000013,52951.586260560005
2025-05-29,15:25:33.000,149,11093276,118845,0,1748532332,13670.048056409993,23.3769589500007,52951.57228632
2025-05-29,15:25:34.000,149,11093290,118525,0,1748532333,13670.122155819998,23.41925373000413,52951.635170400004
2025-05-29,15:25:35.000,149,11093284,119045,0,1748532334,13670.283827259998,24.018429780000588,52951.57927344001
2025-05-29,15:25:36.000,149,11093277,118645,0,1748532335,13671.327955309993,24.737441040000704,52951.586260560005
2025-05-29,15:25:37.000,149,11093251,118845,0,1748532336,13672.607854209993,25.146290579999913,52951.57927344001
2025-05-29,15:25:38.000,149,11093282,118565,0,1748532337,13673.537464989997,25.068750149999687,52951.55132496
2025-05-29,15:25:39.000,149,11093288,118965,0,1748532338,13674.750000790002,25.46350143000018,52951.48145376001
2025-05-29,15:25:40.000,149,11093293,118885,0,1748532339,13676.205043749993,26.161365300002217,52951.41158256001
2025-05-29,15:25:41.000,149,11093251,118685,0,1748532340,13677.370425380002,26.217758340004366,52951.39760832
2025-05-29,15:25:42.000,149,11093270,118965,0,1748532341,13678.495389149997,26.196610949999013,52951.3556856
2025-05-29,15:25:43.000,149,11093282,118685,0,1748532342,13679.047766569995,26.27415137999924,52951.40459544
2025-05-29,15:25:44.000,149,11093270,118645,0,1748532343,13679.472154099996,25.978087920004327,52951.39062120001
2025-05-29,15:25:45.000,149,11093263,118965,0,1748532344,13680.064949379994,25.815957930004515,52951.369659840006
2025-05-29,15:25:46.000,149,11093285,119005,0,1748532345,13680.664480970001,25.745466630003648,52951.33472424
2025-05-29,15:25:47.000,149,11093305,118525,0,1748532346,13681.64124592,25.780712280000444,52951.29280152001
2025-05-29,15:25:48.000,149,11093255,118885,0,1748532347,13682.8403091,25.949891399999615,52951.19498184001
2025-05-29,15:25:49.000,149,11093272,118805,0,1748532348,13683.93159131999,25.428255780003383,52951.1111364
2025-05-29,15:25:50.000,149,11093204,118925,0,1748532349,13684.840993169993,25.28022405000229,52951.09716216
2025-05-29,15:25:51.000,149,11093224,118765,0,1748532350,13685.41357951999,24.81498147000093,52951.04825232
2025-05-29,15:25:52.000,149,11093264,118685,0,1748532351,13686.32971767999,24.328591500001494,52951.0412652
2025-05-29,15:25:53.000,149,11093222,118885,0,1748532352,13687.434472519999,23.750562840003113,52951.034278080006
2025-05-29,15:25:54.000,149,11093297,118765,0,1748532353,13688.579645219994,23.285320260001754,52951.11812352
2025-05-29,15:25:55.000,149,11093251,118805,0,1748532354,13689.307166699997,22.95401115000277,52951.201968960006
2025-05-29,15:25:56.000,149,11093277,118765,0,1748532355,13689.724817919989,22.44647378999798,52951.31376288001
2025-05-29,15:25:57.000,149,11093243,118685,0,1748532356,13690.05489711,22.27024553999945,52951.44651816
2025-05-29,15:25:58.000,149,11093295,118805,0,1748532357,13690.721791800002,22.55925987000228,52951.57927344001
2025-05-29,15:25:59.000,149,11093217,118885,0,1748532358,13691.759183540002,23.17958331000409,52951.705041600006
2025-05-29,15:26:00.000,149,11093250,118845,0,1748532359,13692.762893729996,23.665973280003527,52951.8098484
2025-05-29,15:26:01.000,149,11093242,118845,0,1748532360,13693.194017569993,23.644825889998174,52951.970552160004
2025-05-29,15:26:02.000,149,11093269,118765,0,1748532361,13694.063001559996,23.743513710003754,52952.10330744
2025-05-29,15:26:03.000,149,11093227,119045,0,1748532362,13695.248592119991,23.694169800000964,52952.27099832
2025-05-29,15:26:04.000,149,11093295,118525,0,1748532363,13696.29272017,23.41925373000413,52952.4386892
2025-05-29,15:26:05.000,149,11093218,118805,0,1748532364,13697.276221429995,22.841225069998472,52952.65528992001
2025-05-29,15:26:06.000,149,11093315,118965,0,1748532365,13698.320349479989,22.49581770000077,52952.94874896001
2025-05-29,15:26:07.000,149,11093266,119085,0,1748532366,13699.041134649997,22.206803369997942,52953.20028528
2025-05-29,15:26:08.000,149,11093249,118765,0,1748532367,13699.418368009989,22.932863760004693,52953.56361552
2025-05-29,15:26:09.000,149,11093284,118765,0,1748532368,13699.86296446999,23.48974502999772,52953.89201016
2025-05-29,15:26:10.000,149,11093305,118805,0,1748532369,13699.91011864,23.849250660001417,52954.199443440004
2025-05-29,15:26:11.000,149,11093299,118725,0,1748532370,13699.034398340002,24.40613193000172,52954.54879944001
2025-05-29,15:26:12.000,149,11093296,118845,0,1748532371,13698.434866749994,24.9841605900001,52954.7793744
2025-05-29,15:26:13.000,149,11093282,118925,0,1748532372,13698.36076733999,25.252027530004852,52954.96802664
2025-05-29,15:26:14.000,149,11093276,119205,0,1748532373,13698.61001081,25.237929269998858,52955.2335372
2025-05-29,15:26:15.000,149,11093285,118885,0,1748532374,13699.034398340002,25.16038883999863,52955.42218944
2025-05-29,15:26:16.000,149,11093252,118885,0,1748532375,13699.532885279994,24.977111460000742,52955.59686744
2025-05-29,15:26:17.000,149,11093303,118845,0,1748532376,13700.03137222,24.836128859999008,52955.86936512001
2025-05-29,15:26:18.000,149,11093283,118845,0,1748532377,13700.294088310002,24.617605830004322,52956.07897872
2025-05-29,15:26:19.000,149,11093270,118765,0,1748532378,13700.617431189989,24.23695281000255,52956.27461808001
2025-05-29,15:26:20.000,149,11093280,119045,0,1748532379,13701.324743739991,24.272198459999345,52956.51916728001
2025-05-29,15:26:21.000,149,11093244,118925,0,1748532380,13702.20046403999,24.955964070002665,52956.86153616
2025-05-29,15:26:22.000,149,11093268,118925,0,1748532381,13702.826940869993,25.56923837999784,52957.16198232001
2025-05-29,15:26:23.000,149,11093265,118765,0,1748532382,13703.049239099993,25.985137050003686,52957.52531256001
2025-05-29,15:26:24.000,149,11093273,119165,0,1748532383,13702.759577769997,27.021359160004067,52957.93056552001
2025-05-29,15:26:25.000,149,11093243,119205,0,1748532384,13702.44970751,28.318399080002564,52958.26594728001
2025-05-29,15:26:26.000,149,11093268,119005,0,1748532385,13702.32171761999,29.425112490003812,52958.727097200004
2025-05-29,15:26:27.000,149,11093277,118765,0,1748532386,13702.483389059991,30.285106349998387,52959.16728576
2025-05-29,15:26:28.000,149,11093284,118685,0,1748532387,13702.584433709992,30.778545450004458,52959.57952584001
2025-05-29,15:26:29.000,149,11093193,118845,0,1748532388,13702.597906329996,30.975921090001066,52959.93586896
2025-05-29,15:26:30.000,149,11093290,118925,0,1748532389,13702.463180129991,30.750348929999745,52960.34810904001
2025-05-29,15:26:31.000,149,11093237,118885,0,1748532390,13702.732632530002,30.122976359998574,52960.73240064001
2025-05-29,15:26:32.000,149,11093197,118885,0,1748532391,13703.32542781,29.44625988000189,52960.99791120001
2025-05-29,15:26:33.000,149,11093290,118925,0,1748532392,13703.898014159997,29.086754249998194,52961.32630584
2025-05-29,15:26:34.000,149,11093284,118965,0,1748532393,13704.409973719994,28.76954339999793,52961.61976488001
2025-05-29,15:26:35.000,149,11093258,119005,0,1748532394,13704.147257629993,28.543971240003884,52961.89924968
2025-05-29,15:26:36.000,149,11093259,118765,0,1748532395,13703.52078079999,28.39593951000279,52962.17873448
2025-05-29,15:26:37.000,149,11093294,118885,0,1748532396,13703.022293859998,28.078728660002525,52962.34642536
2025-05-29,15:26:38.000,149,11093263,118965,0,1748532397,13702.36887179,27.77561607000098,52962.52110336
2025-05-29,15:26:39.000,149,11093261,119045,0,1748532398,13701.823230679998,26.760541349998675,52962.74469120001
2025-05-29,15:26:40.000,149,11093268,118805,0,1748532399,13701.445997319992,26.31644616000267,52962.96129192001
2025-05-29,15:26:41.000,149,11093247,118885,0,1748532400,13701.257380639996,26.30939703000331,52963.135969920004
2025-05-29,15:26:42.000,149,11093297,118925,0,1748532401,13701.055291339995,26.02743182999984,52963.303660800004
2025-05-29,15:26:43.000,149,11093266,119245,0,1748532402,13700.90709252,25.604484030001913,52963.42942896
2025-05-29,15:26:44.000,149,11093244,118765,0,1748532403,13700.88688359,25.075799279999046,52963.53423576001
2025-05-29,15:26:45.000,149,11093266,118885,0,1748532404,13700.893619899995,24.87842364000244,52963.65301680001
2025-05-29,15:26:46.000,149,11093242,119045,0,1748532405,13700.678057979989,24.64580235000176,52963.72987512001
2025-05-29,15:26:47.000,149,11093258,118925,0,1748532406,13700.139153179996,24.12416672999825,52963.83468192
2025-05-29,15:26:48.000,149,11093252,118925,0,1748532407,13698.879463209996,24.554163660002814,52963.89057888
2025-05-29,15:26:49.000,149,11093234,119165,0,1748532408,13698.374239959994,24.22990368000319,52963.946475840006
2025-05-29,15:26:50.000,149,11093244,118765,0,1748532409,13698.657164979995,23.475646769999003,52964.044295520005
2025-05-29,15:26:51.000,149,11093230,119005,0,1748532410,13699.445313249998,22.50991595999949,52963.995385680006
2025-05-29,15:26:52.000,149,11093224,118885,0,1748532411,13700.314297240002,21.360907770002086,52963.93948872001
2025-05-29,15:26:53.000,149,11093267,118965,0,1748532412,13701.06202764999,20.486815650001517,52963.91852736001
2025-05-29,15:26:54.000,149,11093238,118885,0,1748532413,13701.856912229989,19.810099170004833,52963.83468192
2025-05-29,15:26:55.000,149,11093296,118725,0,1748532414,13702.840413489997,19.091087910004717,52963.84865616001
2025-05-29,15:26:56.000,149,11093231,119045,0,1748532415,13703.60161651999,18.400273170002038,52963.876604640005
2025-05-29,15:26:57.000,149,11093284,118765,0,1748532416,13703.823914749992,17.52618105000147,52963.79974632001
2025-05-29,15:26:58.000,149,11093250,119045,0,1748532417,13703.823914749992,16.70143284000369,52963.68096528001
2025-05-29,15:26:59.000,149,11093267,119125,0,1748532418,13703.743079029991,16.334878080000635,52963.611094080006
2025-05-29,15:27:00.000,149,11093277,118845,0,1748532419,13703.709397480001,16.003568970001652,52963.51327440001
2025-05-29,15:27:01.000,149,11093272,118805,0,1748532420,13703.837387369997,15.503080740003497,52963.40148048
2025-05-29,15:27:02.000,149,11093256,118965,0,1748532421,13703.68918855,15.058985550000216,52963.28968656
2025-05-29,15:27:03.000,149,11093276,118765,0,1748532422,13703.251328399994,14.593742969998857,52963.108021440006
2025-05-29,15:27:04.000,149,11093206,119045,0,1748532423,13702.739368839997,14.56554645000142,52962.89840784
2025-05-29,15:27:05.000,149,11093254,118845,0,1748532424,13702.40928965,14.586693839999498,52962.64687152001
2025-05-29,15:27:06.000,149,11093248,118845,0,1748532425,13702.36887179,14.473907760002476,52962.34642536
2025-05-29,15:27:07.000,149,11093207,119005,0,1748532426,13702.26109082999,14.100303870000062,52962.14379888001
2025-05-29,15:27:08.000,149,11093254,119205,0,1748532427,13702.30150868999,13.550471729999117,52961.92719816001
2025-05-29,15:27:09.000,149,11093202,118965,0,1748532428,13702.26109082999,12.789165690002847,52961.68264896
2025-05-29,15:27:10.000,149,11093255,119045,0,1748532429,13702.28129975999,12.133596600004239,52961.4870096
2025-05-29,15:27:11.000,149,11093297,119125,0,1748532430,13702.13983724999,12.03490877999866,52961.3472672
2025-05-29,15:27:12.000,149,11093268,119085,0,1748532431,13701.385370529992,12.66228134999983,52961.20053768
2025-05-29,15:27:13.000,149,11093254,118965,0,1748532432,13700.98119192999,13.078180019998399,52960.94201424
2025-05-29,15:27:14.000,149,11093287,119045,0,1748532433,13700.83972941999,13.35309609000251,52960.7184264
2025-05-29,15:27:15.000,149,11093233,119045,0,1748532434,13700.684794289999,13.585717380003189,52960.620606720004
2025-05-29,15:27:16.000,149,11093210,119165,0,1748532435,13700.449023439993,13.635061289998703,52960.52977416
2025-05-29,15:27:17.000,149,11093268,119085,0,1748532436,13700.05158115,13.550471729999117,52960.39701888001
2025-05-29,15:27:18.000,149,11093242,118965,0,1748532437,13699.99095436,13.508176950002962,52960.34112192
2025-05-29,15:27:19.000,149,11093236,118845,0,1748532438,13700.159362109996,13.042934370001603,52960.285224960004
2025-05-29,15:27:20.000,149,11093208,119405,0,1748532439,13700.711739529994,12.66228134999983,52960.257276480006
2025-05-29,15:27:21.000,149,11093209,118845,0,1748532440,13701.365161599992,12.26048093999998,52960.22932800001
2025-05-29,15:27:22.000,149,11093267,118805,0,1748532441,13702.20046403999,11.865729659999488,52960.22932800001
2025-05-29,15:27:23.000,149,11093288,119085,0,1748532442,13703.190701609994,11.520322290001786,52960.27125072
2025-05-29,15:27:24.000,149,11093220,118765,0,1748532443,13703.871068920002,11.231307959998958,52960.355096160005
2025-05-29,15:27:25.000,149,11093227,119045,0,1748532444,13704.281983829998,11.03393232000235,52960.38304464
2025-05-29,15:27:26.000,149,11093291,118685,0,1748532445,13704.62553564,10.921146239998052,52960.46689008001
2025-05-29,15:27:27.000,149,11093250,119045,0,1748532446,13704.389764789994,11.125571010001295,52960.473877200006
2025-05-29,15:27:28.000,149,11093194,118845,0,1748532447,13703.493835559995,11.379339690000052,52960.49483856001
2025-05-29,15:27:29.000,149,11093274,118685,0,1748532448,13702.254354519995,11.682452280001598,52960.60663248
2025-05-29,15:27:30.000,149,11093260,118765,0,1748532449,13701.237171709996,12.006712260001223,52960.59964536
2025-05-29,15:27:31.000,149,11093264,119165,0,1748532450,13700.624167499998,12.189989639999112,52960.66252944001
2025-05-29,15:27:32.000,149,11093281,118965,0,1748532451,13700.085262699991,12.140645730003598,52960.641568080006
2025-05-29,15:27:33.000,149,11093283,118845,0,1748532452,13699.324059669998,12.091301820000808,52960.60663248
2025-05-29,15:27:34.000,149,11093255,118845,0,1748532453,13698.636956049995,11.936220960000355,52960.53676128
2025-05-29,15:27:35.000,149,11093274,119045,0,1748532454,13698.003742909998,11.640157499998168,52960.48785144
2025-05-29,15:27:36.000,149,11093265,118925,0,1748532455,13697.606300619991,11.4357327300022,52960.54374840001
2025-05-29,15:27:37.000,149,11093287,118885,0,1748532456,13697.51199228,11.231307959998958,52960.51579992001
2025-05-29,15:27:38.000,149,11093253,119325,0,1748532457,13697.801653609997,11.03393232000235,52960.43195448
2025-05-29,15:27:39.000,149,11093246,118965,0,1748532458,13698.158678039988,10.80836016000103,52960.41798024001
2025-05-29,15:27:40.000,149,11093267,119005,0,1748532459,13698.40118519999,10.618033650003781,52960.355096160005
2025-05-29,15:27:41.000,149,11093251,118965,0,1748532460,13698.50222984999,10.35721583999839,52960.3341348
2025-05-29,15:27:42.000,149,11093247,118925,0,1748532461,13698.71105546,10.16688933000114,52960.25028936001
2025-05-29,15:27:43.000,149,11093218,118885,0,1748532462,13699.014189410002,10.040004989998124,52960.27125072
2025-05-29,15:27:44.000,149,11093247,118965,0,1748532463,13699.499203729989,9.58886067000276,52960.306186320006
2025-05-29,15:27:45.000,149,11093249,119365,0,1748532464,13699.613720999994,9.5818115400034,52960.27823784001
2025-05-29,15:27:46.000,149,11093235,118925,0,1748532465,13699.505940039999,9.80738370000472,52960.34810904001
2025-05-29,15:27:47.000,149,11093226,118925,0,1748532466,13698.859254279996,10.1739384600005,52960.3690704
2025-05-29,15:27:48.000,149,11093214,119045,0,1748532467,13698.199095899989,10.484100180001406,52960.37605752001
2025-05-29,15:27:49.000,149,11093224,118925,0,1748532468,13697.680400029996,10.561640610001632,52960.4389416
2025-05-29,15:27:50.000,149,11093230,119205,0,1748532469,13697.26948512,10.970490150000842,52960.39003176
2025-05-29,15:27:51.000,149,11093293,119125,0,1748532470,13697.006769029998,11.597862720002013,52960.44592872001
2025-05-29,15:27:52.000,149,11093272,119045,0,1748532471,13697.26274880999,12.084252690001449,52960.4389416
2025-05-29,15:27:53.000,149,11093310,118925,0,1748532472,13697.801653609997,12.93719742000394,52960.452915840004
2025-05-29,15:27:54.000,149,11093238,118885,0,1748532473,13698.495493539995,13.501127820003603,52960.50182568
2025-05-29,15:27:55.000,149,11093216,119045,0,1748532474,13699.58003944999,13.98751779000304,52960.45990296
2025-05-29,15:27:56.000,149,11093193,119125,0,1748532475,13701.12939075,14.509153409999271,52960.473877200006
2025-05-29,15:27:57.000,149,11093266,119205,0,1748532476,13702.927985519993,15.129476850001083,52960.51579992001
2025-05-29,15:27:58.000,149,11093216,119205,0,1748532477,13704.72658029,15.672259860002669,52960.53676128
2025-05-29,15:27:59.000,149,11093266,118925,0,1748532478,13706.316349449997,15.947175929999503,52960.620606720004
2025-05-29,15:28:00.000,149,11093230,118845,0,1748532479,13707.528885250002,16.01766723000037,52960.70445216
2025-05-29,15:28:01.000,149,11093232,118805,0,1748532480,13707.825282889993,16.320779820001917,52960.79528472
2025-05-29,15:28:02.000,149,11093279,119045,0,1748532481,13707.892645989989,16.637990670002182,52960.93502712
2025-05-29,15:28:03.000,149,11093260,119125,0,1748532482,13708.05431742999,16.927004999997735,52961.074769520004
2025-05-29,15:28:04.000,149,11093284,119165,0,1748532483,13708.31703351999,17.265363240003353,52961.2075248
2025-05-29,15:28:05.000,149,11093275,119205,0,1748532484,13708.721212119992,17.441591490001883,52961.30534448001
2025-05-29,15:28:06.000,149,11093272,118925,0,1748532485,13709.206226439994,17.533230180000828,52961.43809976
2025-05-29,15:28:07.000,149,11093248,119085,0,1748532486,13709.55651455999,17.483886269998038,52961.56386792
2025-05-29,15:28:08.000,149,11093275,119085,0,1748532487,13709.873121129996,17.244215849998,52961.66867472001
2025-05-29,15:28:09.000,149,11093252,119045,0,1748532488,13710.243618179993,16.750776749999204,52961.815404240006
2025-05-29,15:28:10.000,149,11093244,118845,0,1748532489,13710.587169989994,16.41946764000022,52961.92021104
2025-05-29,15:28:11.000,149,11093308,119005,0,1748532490,13710.971139659996,16.179797220000182,52961.95514664001
2025-05-29,15:28:12.000,149,11093236,119045,0,1748532491,13711.503308149993,15.982421580003574,52961.99706936
2025-05-29,15:28:13.000,149,11093270,119085,0,1748532492,13712.10283974,15.496031610004138,52962.150786000006
2025-05-29,15:28:14.000,149,11093277,119165,0,1748532493,13712.917933249999,14.953248600002553,52962.14379888001
2025-05-29,15:28:15.000,149,11093263,119085,0,1748532494,13714.029424399989,14.495055150000553,52962.17174736001
2025-05-29,15:28:16.000,149,11093288,119205,0,1748532495,13715.255432819999,14.283581249997951,52962.30450264
2025-05-29,15:28:17.000,149,11093218,118965,0,1748532496,13716.299560869993,14.361121679998178,52962.36039960001
2025-05-29,15:28:18.000,149,11093216,119085,0,1748532497,13717.182017480001,14.509153409999271,52962.50712912001
2025-05-29,15:28:19.000,149,11093283,118965,0,1748532498,13717.781549069994,14.643086880001647,52962.61193592
2025-05-29,15:28:20.000,149,11093238,119005,0,1748532499,13718.205936599996,15.03078903000278,52962.7796268
2025-05-29,15:28:21.000,149,11093212,119205,0,1748532500,13718.428234829997,15.397343789998558,52962.96129192001
2025-05-29,15:28:22.000,149,11093213,119285,0,1748532501,13718.367608039996,15.65816160000395,52963.08007296001
2025-05-29,15:28:23.000,149,11093217,119085,0,1748532502,13718.125100879995,15.644063339997956,52963.21981536
2025-05-29,15:28:24.000,149,11093261,119005,0,1748532503,13717.572723459998,15.418491180003912,52963.29667368001
2025-05-29,15:28:25.000,149,11093216,119365,0,1748532504,13716.434287069998,15.862586369999917,52963.39449336001
2025-05-29,15:28:26.000,149,11093220,119045,0,1748532505,13715.47099473999,16.24323939000169,52963.40148048
2025-05-29,15:28:27.000,149,11093250,119045,0,1748532506,13714.905144700002,16.229141130002972,52963.41545472001
2025-05-29,15:28:28.000,149,11093274,119165,0,1748532507,13714.386448829995,15.83438985000248,52963.43641608001
2025-05-29,15:28:29.000,149,11093223,119085,0,1748532508,13713.975533919998,15.164722499997879,52963.373532000005
2025-05-29,15:28:30.000,149,11093218,119245,0,1748532509,13713.477046979991,14.403416460001608,52963.303660800004
2025-05-29,15:28:31.000,149,11093218,118925,0,1748532510,13712.917933249999,13.494078690004244,52963.28269944
2025-05-29,15:28:32.000,149,11093232,119165,0,1748532511,13712.480073099992,12.493102230000659,52963.33160928
2025-05-29,15:28:33.000,149,11093216,119285,0,1748532512,13712.07589449999,11.569666200004576,52963.21981536
2025-05-29,15:28:34.000,149,11093279,119365,0,1748532513,13711.685188519994,10.561640610001632,52963.17090552
2025-05-29,15:28:35.000,149,11093190,119165,0,1748532514,13711.523517079993,10.1739384600005,52963.19885400001
2025-05-29,15:28:36.000,149,11093244,119165,0,1748532515,13711.193437889997,9.983611950003251,52963.2337896
2025-05-29,15:28:37.000,149,11093200,119245,0,1748532516,13710.75557773999,9.927218910001102,52963.22680248001
2025-05-29,15:28:38.000,149,11093217,118925,0,1748532517,13710.095419359997,9.440828940001666,52963.1639184
2025-05-29,15:28:39.000,149,11093246,119205,0,1748532518,13709.233171679989,9.187060260002909,52963.17090552
2025-05-29,15:28:40.000,149,11093217,119285,0,1748532519,13708.36418769,8.876898540002003,52963.14295704
2025-05-29,15:28:41.000,149,11093266,119685,0,1748532520,13707.656875139997,8.48919639000087,52963.07308584
2025-05-29,15:28:42.000,149,11093259,119125,0,1748532521,13707.279641779991,7.946413379999285,52963.00321464
2025-05-29,15:28:43.000,149,11093273,119045,0,1748532522,13706.98324414,7.417728630003694,52962.96129192001
2025-05-29,15:28:44.000,149,11093281,119085,0,1748532523,13706.585801849993,7.015928220003843,52962.80757528
2025-05-29,15:28:45.000,149,11093238,119045,0,1748532524,13706.08731491,6.853798230004031,52962.653858640006
2025-05-29,15:28:46.000,149,11093216,119205,0,1748532525,13705.568619039994,6.68461911000486,52962.49315488
2025-05-29,15:28:47.000,149,11093214,119285,0,1748532526,13704.78047076999,6.1841308799994295,52962.31148976001
2025-05-29,15:28:48.000,149,11093284,119245,0,1748532527,13703.904750469992,5.697740909999993,52962.13681176
2025-05-29,15:28:49.000,149,11093241,119285,0,1748532528,13703.015557549988,5.465119619999314,52961.87828832
2025-05-29,15:28:50.000,149,11093249,119005,0,1748532529,13701.971429499994,5.387579189999087,52961.626752000004
2025-05-29,15:28:51.000,149,11093249,119085,0,1748532530,13701.00140085999,5.324137020004855,52961.361241440005
2025-05-29,15:28:52.000,149,11093217,119285,0,1748532531,13700.482704989998,5.1902035500024795,52961.16560208001
2025-05-29,15:28:53.000,149,11093252,119205,0,1748532532,13700.550068089993,5.077417469998181,52960.91406576
2025-05-29,15:28:54.000,149,11093267,118845,0,1748532533,13700.711739529994,5.084466600004816,52960.69746504
2025-05-29,15:28:55.000,149,11093213,119285,0,1748532534,13700.85993834999,5.288891370000783,52960.424967360006
2025-05-29,15:28:56.000,149,11093210,119205,0,1748532535,13701.0283461,5.5074144000027445,52960.187405280005
2025-05-29,15:28:57.000,149,11093185,119045,0,1748532536,13701.18328122999,5.570856570004253,52960.019714400005
2025-05-29,15:28:58.000,149,11093211,119125,0,1748532537,13701.358425289996,5.627249609999126,52959.921894720006
2025-05-29,15:28:59.000,149,11093280,119045,0,1748532538,13701.513360420002,5.7682322100008605,52959.74721672001
2025-05-29,15:29:00.000,149,11093233,119205,0,1748532539,13701.701977099998,5.993804370002181,52959.64939704
2025-05-29,15:29:01.000,149,11093249,119285,0,1748532540,13701.957956879989,5.944460459999391,52959.50266752
2025-05-29,15:29:02.000,149,11093217,119285,0,1748532541,13702.28803607,5.486267010004667,52959.43978344001
2025-05-29,15:29:03.000,149,11093247,119245,0,1748532542,13702.826940869993,4.675617059998331,52959.22318272001
2025-05-29,15:29:04.000,149,11093260,119205,0,1748532543,13703.204174229999,3.900212760003342,52959.16728576
2025-05-29,15:29:05.000,149,11093226,119165,0,1748532544,13703.716133789996,3.167103240004508,52958.99260776
2025-05-29,15:29:06.000,149,11093209,119205,0,1748532545,13704.167466559993,2.4057972000009613,52958.82491688
2025-05-29,15:29:07.000,149,11093233,119005,0,1748532546,13704.147257629993,1.757277240001713,52958.692161599996
2025-05-29,15:29:08.000,149,11093242,119285,0,1748532547,13703.790233200001,1.1440029299992602,52958.44062528
2025-05-29,15:29:09.000,149,11093263,119005,0,1748532548,13703.311955189994,0.48138471000129357,52958.175114720005
2025-05-29,15:29:10.000,149,11093245,119045,0,1748532549,13703.069448029994,-0.2658230699962587,52957.91659128
2025-05-29,15:29:11.000,149,11093258,119085,0,1748532550,13703.157020059989,-0.9284412900015013,52957.65108072
2025-05-29,15:29:12.000,149,11093225,119285,0,1748532551,13703.34563674,-1.428929519999656,52957.30871184001
2025-05-29,15:29:13.000,149,11093272,119085,0,1748532552,13703.574671279996,-2.0985968699969817,52957.050188400004
2025-05-29,15:29:14.000,149,11093236,119405,0,1748532553,13703.904750469992,-2.577937709997059,52956.81262632
2025-05-29,15:29:15.000,149,11093233,119165,0,1748532554,13704.383028479999,-2.895148559997324,52956.58205136
2025-05-29,15:29:16.000,149,11093240,119205,0,1748532555,13704.78720708,-3.0431802899984177,52956.43532184
2025-05-29,15:29:17.000,149,11093274,119325,0,1748532556,13704.948878520001,-2.9867872499962687,52956.26064384
2025-05-29,15:29:18.000,149,11093298,119365,0,1748532557,13705.494519629989,-3.099573330000567,52956.05801736001
2025-05-29,15:29:19.000,149,11093263,119405,0,1748532558,13706.478020889997,-3.6000615599987213,52955.9322492
2025-05-29,15:29:20.000,149,11093200,119165,0,1748532559,13707.26616916,-4.431858899995859,52955.80648104
2025-05-29,15:29:21.000,149,11093265,119165,0,1748532560,13707.501940009992,-5.263656240000273,52955.708661360004
2025-05-29,15:29:22.000,149,11093211,119205,0,1748532561,13707.340268569991,-5.8064392500018585,52955.52699624
2025-05-29,15:29:23.000,149,11093172,119365,0,1748532562,13707.333532259996,-6.20119053000235,52955.38026672
2025-05-29,15:29:24.000,149,11093271,119285,0,1748532563,13707.07755247999,-6.6452857199983555,52955.26847280001
2025-05-29,15:29:25.000,149,11093244,119245,0,1748532564,13706.585801849993,-7.004791350002051,52955.037897840004
2025-05-29,15:29:26.000,149,11093290,119605,0,1748532565,13705.82459882,-7.448886539998057,52954.96802664
2025-05-29,15:29:27.000,149,11093280,119325,0,1748532566,13705.022977929992,-7.794293909995758,52954.69552896001
2025-05-29,15:29:28.000,149,11093232,119285,0,1748532567,13704.329137999994,-7.963473030002206,52954.45097976
2025-05-29,15:29:29.000,149,11093238,119165,0,1748532568,13703.56793497,-8.266585619996476,52954.220404800006
2025-05-29,15:29:30.000,149,11093260,119205,0,1748532569,13702.739368839997,-8.745926459996554,52953.98982984
2025-05-29,15:29:31.000,149,11093215,119005,0,1748532570,13702.072474149994,-9.077235569995537,52953.78021624
2025-05-29,15:29:32.000,149,11093253,119445,0,1748532571,13701.634614000002,-9.23231642999599,52953.54265416001
2025-05-29,15:29:33.000,149,11093252,119365,0,1748532572,13701.466206249992,-9.302807729996857,52953.31906632
2025-05-29,15:29:34.000,149,11093254,119125,0,1748532573,13701.378634219996,-9.190021649999835,52953.095478480005
2025-05-29,15:29:35.000,149,11093160,119525,0,1748532574,13701.00140085999,-9.190021649999835,52952.91381336
2025-05-29,15:29:36.000,149,11093246,119245,0,1748532575,13700.179571039997,-8.82346688999678,52952.77407096
2025-05-29,15:29:37.000,149,11093239,119245,0,1748532576,13699.62719362,-8.42166647999693,52952.65528992001
2025-05-29,15:29:38.000,149,11093219,119205,0,1748532577,13699.53962158999,-8.203143450002244,52952.55747024
2025-05-29,15:29:39.000,149,11093243,119245,0,1748532578,13700.132416870001,-8.23838909999904,52952.45965056
2025-05-29,15:29:40.000,149,11093254,119525,0,1748532579,13700.88688359,-8.224290840000322,52952.43170208
2025-05-29,15:29:41.000,149,11093256,119445,0,1748532580,13701.540305659997,-8.18199605999689,52952.41074072
2025-05-29,15:29:42.000,149,11093235,119365,0,1748532581,13701.910802709994,-7.928227379998134,52952.39676648001
2025-05-29,15:29:43.000,149,11093229,119125,0,1748532582,13702.11962831999,-7.491181320001488,52952.375805120006
2025-05-29,15:29:44.000,149,11093243,119205,0,1748532583,13702.20046403999,-7.1951178599993,52952.31990816001
2025-05-29,15:29:45.000,149,11093248,119205,0,1748532584,13701.850175919993,-7.047086129998206,52952.29894680001
2025-05-29,15:29:46.000,149,11093292,119325,0,1748532585,13701.419052079997,-7.0118404800014105,52952.3338824
2025-05-29,15:29:47.000,149,11093224,119405,0,1748532586,13700.94751038,-6.779219190000731,52952.27798544001
2025-05-29,15:29:48.000,149,11093191,119325,0,1748532587,13700.597222259988,-6.673482239995792,52952.23606272
2025-05-29,15:29:49.000,149,11093236,118965,0,1748532588,13700.118944249996,-6.680531369995151,52952.21510136
2025-05-29,15:29:50.000,149,11093235,119365,0,1748532589,13699.62045730999,-6.7016787600005046,52952.08234608001
2025-05-29,15:29:51.000,149,11093218,119245,0,1748532590,13699.505940039999,-6.687580500001786,52951.970552160004
2025-05-29,15:29:52.000,149,11093239,119205,0,1748532591,13699.324059669998,-6.842661360002239,52951.872732480006
2025-05-29,15:29:53.000,149,11093191,119325,0,1748532592,13699.256696570003,-7.2233143799967365,52951.81683552001
2025-05-29,15:29:54.000,149,11093291,119245,0,1748532593,13699.310587049993,-7.237412639995455,52951.72600296001
2025-05-29,15:29:55.000,149,11093225,119245,0,1748532594,13698.717791769996,-7.1175774299990735,52951.57927344001
2025-05-29,15:29:56.000,149,11093271,118965,0,1748532595,13698.40792151,-7.159872209995228,52951.50241512
2025-05-29,15:29:57.000,149,11093249,119405,0,1748532596,13698.535911399995,-7.477083059995493,52951.369659840006
2025-05-29,15:29:58.000,149,11093236,119125,0,1748532597,13698.58980188,-8.280683879995195,52951.26485304
2025-05-29,15:29:59.000,149,11093209,119445,0,1748532598,13698.845781659991,-8.767073850001907,52951.16703336
2025-05-29,15:30:00.000,149,11093242,119605,0,1748532599,13699.310587049993,-8.901007319997007,52951.06921368
2025-05-29,15:30:01.000,149,11093271,119285,0,1748532600,13699.512676349994,-9.09838296000089,52951.00632960001
2025-05-29,15:30:02.000,149,11093181,119445,0,1748532601,13699.7484472,-9.260512950000702,52950.971394
2025-05-29,15:30:03.000,149,11093223,119165,0,1748532602,13699.76191981999,-9.352151639999647,52950.92248416
2025-05-29,15:30:04.000,149,11093266,119165,0,1748532603,13699.78886506,-9.471986849996028,52950.915497040005
2025-05-29,15:30:05.000,149,11093175,119325,0,1748532604,13700.01116329,-9.901983780000592,52950.88754856001
2025-05-29,15:30:06.000,149,11093232,119365,0,1748532605,13700.509650229993,-10.564601999998558,52950.88056144
2025-05-29,15:30:07.000,149,11093226,119205,0,1748532606,13701.095709199995,-11.262465870000597,52950.83863872001
2025-05-29,15:30:08.000,149,11093203,119165,0,1748532607,13701.16307229999,-12.143607120000524,52950.817677360006
2025-05-29,15:30:09.000,149,11093220,119485,0,1748532608,13700.603958569998,-12.721635779998905,52950.83863872001
2025-05-29,15:30:10.000,149,11093203,119525,0,1748532609,13700.219988899997,-13.581629640000756,52950.817677360006
2025-05-29,15:30:11.000,149,11093194,119085,0,1748532610,13700.193043660001,-14.596704359995783,52950.73383192
2025-05-29,15:30:12.000,149,11093281,119045,0,1748532611,13699.9505365,-15.160634759995446,52950.69190920001
2025-05-29,15:30:13.000,149,11093203,119525,0,1748532612,13700.091999010001,-15.315715619995899,52950.66396072
2025-05-29,15:30:14.000,149,11093229,119525,0,1748532613,13700.563540709998,-15.604729949998728,52950.629025120004
2025-05-29,15:30:15.000,149,11093273,119525,0,1748532614,13701.12265443999,-15.9853829700005,52950.580115280005
2025-05-29,15:30:16.000,149,11093239,119285,0,1748532615,13701.378634219996,-16.062923400000727,52950.55216680001
2025-05-29,15:30:17.000,149,11093235,119205,0,1748532616,13700.570277019993,-16.084070789998805,52950.38447592001
2025-05-29,15:30:18.000,149,11093202,119685,0,1748532617,13699.472258489994,-16.274397299996053,52950.18883656001
2025-05-29,15:30:19.000,149,11093216,119405,0,1748532618,13698.556120329995,-16.61980467000103,52950.05608128
2025-05-29,15:30:20.000,149,11093238,119525,0,1748532619,13697.639982169996,-16.958162909999373,52949.85345480001
2025-05-29,15:30:21.000,149,11093210,119525,0,1748532620,13696.750789249993,-17.4938967900016,52949.65781544
2025-05-29,15:30:22.000,149,11093224,119365,0,1748532621,13695.625825479998,-18.325694129998737,52949.42724048001
2025-05-29,15:30:23.000,149,11093171,119245,0,1748532622,13694.325717649997,-18.734543669997947,52949.189678400006
2025-05-29,15:30:24.000,149,11093227,119525,0,1748532623,13693.079500300002,-19.143393209997157,52948.91718072
2025-05-29,15:30:25.000,149,11093186,119365,0,1748532624,13692.203779999989,-19.784864039997046,52948.56083760001
2025-05-29,15:30:26.000,149,11093179,119485,0,1748532625,13691.53688531,-20.51092442999652,52948.29532704001
2025-05-29,15:30:27.000,149,11093232,119245,0,1748532626,13691.139443019994,-21.279279599999427,52948.03680360001
2025-05-29,15:30:28.000,149,11093227,119525,0,1748532627,13690.789154899998,-21.744522180000786,52947.70840896
2025-05-29,15:30:29.000,149,11093204,119085,0,1748532628,13690.479284640001,-22.06173303000105,52947.48482112001
2025-05-29,15:30:30.000,149,11093235,119325,0,1748532629,13690.324349509996,-22.18861736999679,52947.21232344
2025-05-29,15:30:31.000,149,11093191,119325,0,1748532630,13690.283931649996,-22.23796127999958,52946.939825760004
2025-05-29,15:30:32.000,149,11093240,119165,0,1748532631,13690.14920544999,-22.111076939996565,52946.71623792001
2025-05-29,15:30:33.000,149,11093214,119525,0,1748532632,13690.12899651999,-22.18861736999679,52946.38085616001
2025-05-29,15:30:34.000,149,11093194,119365,0,1748532633,13690.20983223999,-22.48468082999898,52946.20617816
2025-05-29,15:30:35.000,149,11093192,119485,0,1748532634,13689.893225669999,-22.70320386000094,52945.90573200001
2025-05-29,15:30:36.000,149,11093231,119405,0,1748532635,13689.286957769997,-22.70320386000094,52945.6961184
2025-05-29,15:30:37.000,149,11093214,119405,0,1748532636,13688.128312449997,-22.759596899995813,52945.52144040001
2025-05-29,15:30:38.000,149,11093241,119285,0,1748532637,13686.686742109996,-22.99926731999585,52945.24894272
2025-05-29,15:30:39.000,149,11093169,119365,0,1748532638,13685.959220629993,-23.365822079998907,52945.06029048001
2025-05-29,15:30:40.000,149,11093231,119285,0,1748532639,13685.46073369,-23.549099459996796,52944.76683144
2025-05-29,15:30:41.000,149,11093181,119405,0,1748532640,13684.982455679994,-23.563197719995514,52944.48734664001
2025-05-29,15:30:42.000,149,11093253,119565,0,1748532641,13684.665849110002,-23.29533077999804,52944.1938876
2025-05-29,15:30:43.000,149,11093217,119645,0,1748532642,13684.288615749996,-23.189593830000376,52943.942351280006
2025-05-29,15:30:44.000,149,11093187,119445,0,1748532643,13683.776656189999,-23.23893773999589,52943.753699040004
2025-05-29,15:30:45.000,149,11093201,119525,0,1748532644,13683.123234120001,-23.450411639998492,52943.50914984001
2025-05-29,15:30:46.000,149,11093240,119525,0,1748532645,13682.483284669994,-23.415165990001697,52943.22267792001
2025-05-29,15:30:47.000,149,11093245,119405,0,1748532646,13682.314876919998,-23.429264250000415,52942.97812872001
2025-05-29,15:30:48.000,149,11093228,119325,0,1748532647,13682.180150719993,-23.23893773999589,52942.69165680001
2025-05-29,15:30:49.000,149,11093222,119325,0,1748532648,13681.850071529996,-23.182544700001017,52942.41915912
2025-05-29,15:30:50.000,149,11093195,119005,0,1748532649,13681.277485179999,-23.1684464400023,52942.17460992
2025-05-29,15:30:51.000,149,11093198,119645,0,1748532650,13680.44218274,-23.09795514000143,52941.86717664
2025-05-29,15:30:52.000,149,11093217,119685,0,1748532651,13679.842651149993,-23.027463840000564,52941.60166608
2025-05-29,15:30:53.000,149,11093226,119205,0,1748532652,13679.499099339992,-22.978119929997774,52941.2942328
2025-05-29,15:30:54.000,149,11093207,119525,0,1748532653,13679.559726129992,-23.126151659998868,52941.03570936001
2025-05-29,15:30:55.000,149,11093243,119565,0,1748532654,13679.721397569992,-23.203692089999095,52940.7701988
2025-05-29,15:30:56.000,149,11093213,119445,0,1748532655,13680.044740449994,-23.154348179996305,52940.5256496
2025-05-29,15:30:57.000,149,11093253,119165,0,1748532656,13679.411527309996,-23.090906010002072,52940.316036
2025-05-29,15:30:58.000,149,11093183,119525,0,1748532657,13678.326981400001,-22.87238298000011,52940.04353832
2025-05-29,15:30:59.000,149,11093195,119285,0,1748532658,13677.673559329989,-22.70320386000094,52939.8269376
2025-05-29,15:31:00.000,149,11093183,119325,0,1748532659,13677.141390839992,-22.407140399998752,52939.66623384
2025-05-29,15:31:01.000,149,11093170,119565,0,1748532660,13676.811311649995,-22.24501040999894,52939.48456872001
2025-05-29,15:31:02.000,149,11093247,119525,0,1748532661,13676.939301539991,-22.407140399998752,52939.3029036
2025-05-29,15:31:03.000,149,11093238,119285,0,1748532662,13676.77763009999,-22.576319519997924,52939.14918696001
2025-05-29,15:31:04.000,149,11093199,119485,0,1748532663,13676.319561019998,-22.794842549999885,52939.02341880001
2025-05-29,15:31:05.000,149,11093240,119845,0,1748532664,13675.69982049999,-23.11910252999951,52938.7089984
2025-05-29,15:31:06.000,149,11093210,119405,0,1748532665,13675.113761529989,-23.09795514000143,52938.506371920004
2025-05-29,15:31:07.000,149,11093182,119405,0,1748532666,13674.851045440002,-22.88648123999883,52938.2548356
2025-05-29,15:31:08.000,149,11093235,119605,0,1748532667,13674.682637689992,-22.569270389998564,52937.98233792
2025-05-29,15:31:09.000,149,11093193,119485,0,1748532668,13674.601801969991,-22.407140399998752,52937.68189176001
2025-05-29,15:31:10.000,149,11093198,119645,0,1748532669,13674.494021009996,-22.48468082999898,52937.31856152
2025-05-29,15:31:11.000,149,11093248,119485,0,1748532670,13674.622010899991,-22.964021669999056,52937.03907672001
2025-05-29,15:31:12.000,149,11093229,119525,0,1748532671,13675.147443079994,-23.809917270002188,52936.77356616001
2025-05-29,15:31:13.000,149,11093192,119445,0,1748532672,13675.58530323,-24.472535490000155,52936.48709424001
2025-05-29,15:31:14.000,149,11093229,119325,0,1748532673,13676.083790169992,-24.78269721000106,52936.17267384001
2025-05-29,15:31:15.000,149,11093199,119565,0,1748532674,13676.440814599999,-24.839090249995934,52935.83729208001
2025-05-29,15:31:16.000,149,11093189,119605,0,1748532675,13676.811311649995,-24.72630416999891,52935.58575576
2025-05-29,15:31:17.000,149,11093236,119525,0,1748532676,13677.114445599997,-24.423191579997365,52935.23639976
2025-05-29,15:31:18.000,149,11093177,119525,0,1748532677,13677.457997409998,-24.063685950000945,52934.99883768001
2025-05-29,15:31:19.000,149,11093173,119485,0,1748532678,13677.929539109995,-23.852212049998343,52934.75428848
2025-05-29,15:31:20.000,149,11093256,119365,0,1748532679,13678.08447424,-23.964998129995365,52934.55864912
2025-05-29,15:31:21.000,149,11093201,119525,0,1748532680,13677.949748039995,-24.254012459998194,52934.37698400001
2025-05-29,15:31:22.000,149,11093263,119445,0,1748532681,13677.87564862999,-24.55007592000038,52934.16038328001
2025-05-29,15:31:23.000,149,11093201,119445,0,1748532682,13678.300036159992,-25.121055449999403,52934.00666664
2025-05-29,15:31:24.000,149,11093191,119525,0,1748532683,13678.657060589998,-25.43826629999967,52933.90185984001
2025-05-29,15:31:25.000,149,11093231,119685,0,1748532684,13678.764841549993,-25.311381959996652,52933.70622048001
2025-05-29,15:31:26.000,149,11093237,119645,0,1748532685,13679.12186598,-25.114006320000044,52933.545516720005
2025-05-29,15:31:27.000,149,11093168,119325,0,1748532686,13679.950432109988,-24.78269721000106,52933.37083872001
2025-05-29,15:31:28.000,149,11093159,119405,0,1748532687,13681.203385769993,-24.409093319998647,52933.259044800005
2025-05-29,15:31:29.000,149,11093181,119605,0,1748532688,13682.146469170002,-24.239914199999475,52933.19616072
2025-05-29,15:31:30.000,149,11093180,119645,0,1748532689,13682.348558469988,-24.38794593000057,52933.09834104
2025-05-29,15:31:31.000,149,11093239,119725,0,1748532690,13682.308140609988,-24.437289839996083,52933.09834104
2025-05-29,15:31:32.000,149,11093213,119525,0,1748532691,13682.388976329989,-24.33860201999778,52933.03545696001
2025-05-29,15:31:33.000,149,11093198,119605,0,1748532692,13682.537175149999,-24.27515984999627,52932.93065016
2025-05-29,15:31:34.000,149,11093224,119565,0,1748532693,13682.705582899995,-24.063685950000945,52932.89571456001
2025-05-29,15:31:35.000,149,11093185,119005,0,1748532694,13682.746000759995,-23.718278579995967,52932.77693352001
2025-05-29,15:31:36.000,149,11093232,119445,0,1748532695,13682.79989124,-23.549099459996796,52932.78392064
2025-05-29,15:31:37.000,149,11093203,119605,0,1748532696,13682.77968231,-23.436313379999774,52932.67212672
2025-05-29,15:31:38.000,149,11093221,119445,0,1748532697,13682.63148348999,-23.210741219998454,52932.58129416001
2025-05-29,15:31:39.000,149,11093155,119405,0,1748532698,13682.597801939999,-22.858284720001393,52932.539371440005
2025-05-29,15:31:40.000,149,11093229,119325,0,1748532699,13682.112787619997,-22.089929549998487,52932.40661616
2025-05-29,15:31:41.000,149,11093167,119645,0,1748532700,13681.775972119991,-21.42731133000052,52932.29482224001
2025-05-29,15:31:42.000,149,11093227,119525,0,1748532701,13681.51999234,-20.863380930000858,52932.12014424
2025-05-29,15:31:43.000,149,11093213,119845,0,1748532702,13681.365057209994,-20.271254009996483,52931.98040184001
2025-05-29,15:31:44.000,149,11093225,119765,0,1748532703,13681.647982229995,-19.622734049997234,52931.88956928001
2025-05-29,15:31:45.000,149,11093153,119685,0,1748532704,13681.870280459996,-19.07290190999629,52931.70790416
2025-05-29,15:31:46.000,149,11093223,119485,0,1748532705,13682.220568579993,-18.586511939996853,52931.62405872001
2025-05-29,15:31:47.000,149,11093169,119685,0,1748532706,13682.510229909989,-18.100121969997417,52931.56816176
2025-05-29,15:31:48.000,149,11093168,119485,0,1748532707,13682.927881129996,-17.761763729999075,52931.50527768001
2025-05-29,15:31:49.000,149,11093200,119165,0,1748532708,13683.945063939995,-17.72651808000228,52931.56117464
2025-05-29,15:31:50.000,149,11093296,119325,0,1748532709,13685.37989797,-18.008483279998472,52931.533226160005
2025-05-29,15:31:51.000,149,11093218,119565,0,1748532710,13686.31624506,-18.76978932000202,52931.63803296
2025-05-29,15:31:52.000,149,11093225,119325,0,1748532711,13686.969667129997,-19.594537529999798,52931.756814
2025-05-29,15:31:53.000,149,11093240,119565,0,1748532712,13687.346900489989,-20.264204879997123,52931.966427600004
2025-05-29,15:31:54.000,149,11093212,119365,0,1748532713,13687.59614396,-20.024534459997085,52932.02931168001
2025-05-29,15:31:55.000,149,11093192,119205,0,1748532714,13687.865596359996,-19.777814909997687,52932.10617000001
2025-05-29,15:31:56.000,149,11093170,119245,0,1748532715,13687.40752727999,-19.17158973000187,52932.155079840006
2025-05-29,15:31:57.000,149,11093230,119885,0,1748532716,13686.902304030002,-18.685199759995157,52932.18302832
2025-05-29,15:31:58.000,149,11093223,119645,0,1748532717,13686.39034446999,-18.396185429999605,52932.14809272001
2025-05-29,15:31:59.000,149,11093186,119405,0,1748532718,13686.28929981999,-18.20585891999508,52932.09219576
2025-05-29,15:32:00.000,149,11093227,119565,0,1748532719,13686.033320039998,-18.163564139998925,52931.98040184001
2025-05-29,15:32:01.000,149,11093171,119565,0,1748532720,13686.026583729988,-18.06487632000062,52931.91053064001
2025-05-29,15:32:02.000,149,11093236,119525,0,1748532721,13686.120892069994,-18.114220229996135,52931.88258216
2025-05-29,15:32:03.000,149,11093176,119765,0,1748532722,13686.43076232999,-18.43848020999576,52931.86162080001
2025-05-29,15:32:04.000,149,11093235,119485,0,1748532723,13686.653060559991,-18.60061019999557,52931.71489128
2025-05-29,15:32:05.000,149,11093207,119485,0,1748532724,13686.915776649992,-18.466676730000472,52931.62405872001
2025-05-29,15:32:06.000,149,11093191,119645,0,1748532725,13687.360373109994,-18.043728929995268,52931.56816176
2025-05-29,15:32:07.000,149,11093257,119725,0,1748532726,13688.148521379997,-17.571437220001826,52931.55418752001
2025-05-29,15:32:08.000,149,11093246,119405,0,1748532727,13689.0377143,-17.21193158999813,52931.50527768001
2025-05-29,15:32:09.000,149,11093176,119405,0,1748532728,13690.03468818,-17.233078979996208,52931.52623904001
2025-05-29,15:32:10.000,149,11093169,119285,0,1748532729,13690.829572759998,-17.324717669995152,52931.603097360006
2025-05-29,15:32:11.000,149,11093198,119685,0,1748532730,13691.24722397999,-17.507995050000318,52931.72886552
2025-05-29,15:32:12.000,149,11093172,119685,0,1748532731,13691.543621619996,-17.50094592000096,52931.74283976001
2025-05-29,15:32:13.000,149,11093216,119525,0,1748532732,13692.015163319993,-17.416356360001373,52931.819698080006
2025-05-29,15:32:14.000,149,11093190,119525,0,1748532733,13692.884147309996,-17.324717669995152,52931.95245336
2025-05-29,15:32:15.000,149,11093201,119525,0,1748532734,13693.80702177999,-17.310619409996434,52931.99437608
2025-05-29,15:32:16.000,149,11093161,119565,0,1748532735,13694.72315993999,-17.3811107099973,52932.16905408
2025-05-29,15:32:17.000,149,11093215,119525,0,1748532736,13694.999348649995,-17.733567210001638,52932.301809360004
2025-05-29,15:32:18.000,149,11093203,119685,0,1748532737,13695.235119500001,-17.84635328999866,52932.371680560005
2025-05-29,15:32:19.000,149,11093192,119405,0,1748532738,13695.484362969997,-17.80405850999523,52932.50443584
2025-05-29,15:32:20.000,149,11093248,119845,0,1748532739,13695.774024299993,-17.80405850999523,52932.57430704
2025-05-29,15:32:21.000,149,11093153,119685,0,1748532740,13696.467864229991,-18.03667979999591,52932.74898504001
2025-05-29,15:32:22.000,149,11093208,119525,0,1748532741,13697.013505339994,-18.593561069996213,52932.85379184
2025-05-29,15:32:23.000,149,11093237,119685,0,1748532742,13697.30990298,-19.601586659999157,52933.02148272
2025-05-29,15:32:24.000,149,11093213,119485,0,1748532743,13697.377266079995,-19.834207949999836,52933.1193024
2025-05-29,15:32:25.000,149,11093210,119685,0,1748532744,13697.720817889996,-19.453554929998063,52933.24507056
2025-05-29,15:32:26.000,149,11093226,119804,0,1748532745,13698.131732799993,-18.967164959998627,52933.26603192
2025-05-29,15:32:27.000,149,11093208,119485,0,1748532746,13698.313613169994,-18.551266290000058,52933.39180008
2025-05-29,15:32:28.000,149,11093242,119485,0,1748532747,13698.42813044,-18.149465880000207,52933.377825840005
2025-05-29,15:32:29.000,149,11093162,120005,0,1748532748,13698.758209629996,-17.825205900000583,52933.44070992001
2025-05-29,15:32:30.000,149,11093227,119685,0,1748532749,13699.216278710002,-17.416356360001373,52933.35686448
2025-05-29,15:32:31.000,149,11093175,119565,0,1748532750,13700.118944249996,-17.367012449998583,52933.37083872001
2025-05-29,15:32:32.000,149,11093186,119485,0,1748532751,13700.98792824,-17.374061579997942,52933.4337228
2025-05-29,15:32:33.000,149,11093159,119605,0,1748532752,13701.493151490002,-17.423405490000732,52933.426735680005
2025-05-29,15:32:34.000,149,11093205,119525,0,1748532753,13701.964693189999,-17.38815983999666,52933.44070992001
2025-05-29,15:32:35.000,149,11093271,119565,0,1748532754,13702.20720035,-17.423405490000732,52933.48961976001
2025-05-29,15:32:36.000,149,11093195,119405,0,1748532755,13702.28129975999,-17.599633739999263,52933.503594
2025-05-29,15:32:37.000,149,11093181,119685,0,1748532756,13702.11962831999,-18.19880978999572,52933.48263264
2025-05-29,15:32:38.000,149,11093161,119485,0,1748532757,13701.910802709994,-18.523069769995345,52933.48961976001
2025-05-29,15:32:39.000,149,11093171,119725,0,1748532758,13702.38234440999,-18.48077498999919,52933.45468416
2025-05-29,15:32:40.000,149,11093195,119765,0,1748532759,13702.523806919991,-18.417332819997682,52933.40577432
2025-05-29,15:32:41.000,149,11093223,119445,0,1748532760,13702.38234440999,-18.26930108999659,52933.328916000006
2025-05-29,15:32:42.000,149,11093187,119605,0,1748532761,13701.715449719988,-18.5442171600007,52933.21712208
2025-05-29,15:32:43.000,149,11093187,119525,0,1748532762,13700.84646573,-18.734543669997947,52933.13327664001
2025-05-29,15:32:44.000,149,11093226,119565,0,1748532763,13700.536595469988,-19.136344079997798,52932.993534240006
2025-05-29,15:32:45.000,149,11093276,119525,0,1748532764,13700.651112739994,-19.545193619997008,52932.874753200005
2025-05-29,15:32:46.000,149,11093213,119605,0,1748532765,13701.216962779996,-19.509947970000212,52932.76994640001
2025-05-29,15:32:47.000,149,11093192,119165,0,1748532766,13701.277589569996,-19.249130160002096,52932.64417824
2025-05-29,15:32:48.000,149,11093201,119565,0,1748532767,13700.752157389994,-18.53011890000198,52932.48347448001
2025-05-29,15:32:49.000,149,11093205,119525,0,1748532768,13699.586775759999,-17.980286760001036,52932.36469344001
2025-05-29,15:32:50.000,149,11093174,119685,0,1748532769,13698.74473700999,-17.50094592000096,52932.34373208001
2025-05-29,15:32:51.000,149,11093209,119605,0,1748532770,13697.909434569992,-16.929966390001937,52932.24591240001
2025-05-29,15:32:52.000,149,11093212,119605,0,1748532771,13697.43115656,-16.81718030999764,52932.16905408
2025-05-29,15:32:53.000,149,11093179,119605,0,1748532772,13697.32337559999,-17.063899859997036,52932.085208640005
2025-05-29,15:32:54.000,149,11093168,119485,0,1748532773,13697.821862539997,-17.43045462000009,52931.99437608
2025-05-29,15:32:55.000,149,11093173,119605,0,1748532774,13698.50222984999,-17.825205900000583,52931.95944048001
2025-05-29,15:32:56.000,149,11093215,119565,0,1748532775,13699.465522179999,-18.241104569999152,52931.92450488
2025-05-29,15:32:57.000,149,11093225,119685,0,1748532776,13700.489441299993,-18.508971509996627,52931.90354352
2025-05-29,15:32:58.000,149,11093207,119765,0,1748532777,13701.688504479993,-18.69929802000115,52931.87559504
2025-05-29,15:32:59.000,149,11093180,119445,0,1748532778,13702.496861679996,-18.71339627999987,52931.8965564
2025-05-29,15:33:00.000,149,11093227,119725,0,1748532779,13702.32171761999,-18.48077498999919,52931.84065944001
2025-05-29,15:33:01.000,149,11093167,119445,0,1748532780,13702.112892009995,-18.47372585999983,52931.70790416
2025-05-29,15:33:02.000,149,11093153,119725,0,1748532781,13701.937747949989,-18.20585891999508,52931.58912312
2025-05-29,15:33:03.000,149,11093188,119685,0,1748532782,13701.951220569994,-17.825205900000583,52931.45636784001
2025-05-29,15:33:04.000,149,11093202,119685,0,1748532783,13702.13983724999,-17.557338959995832,52931.37950952
2025-05-29,15:33:05.000,149,11093273,119485,0,1748532784,13702.22740928,-17.21193158999813,52931.35156104
2025-05-29,15:33:06.000,149,11093176,119765,0,1748532785,13702.18699142,-17.04275246999896,52931.295664080004
2025-05-29,15:33:07.000,149,11093164,119885,0,1748532786,13702.22067296999,-17.233078979996208,52931.25374136
2025-05-29,15:33:08.000,149,11093186,119845,0,1748532787,13701.97816580999,-17.881598939995456,52931.246754240005
2025-05-29,15:33:09.000,149,11093216,119525,0,1748532788,13701.735658649988,-18.508971509996627,52931.14194744001
2025-05-29,15:33:10.000,149,11093185,119605,0,1748532789,13701.796285439988,-18.64995410999836,52931.05111488001
2025-05-29,15:33:11.000,149,11093174,120005,0,1748532790,13702.213936659995,-18.69929802000115,52931.030153520005
2025-05-29,15:33:12.000,149,11093171,119565,0,1748532791,13702.907776589993,-18.71339627999987,52930.981243680006
2025-05-29,15:33:13.000,149,11093201,119645,0,1748532792,13703.54772604,-18.812084099998174,52930.92534672001
2025-05-29,15:33:14.000,149,11093174,119685,0,1748532793,13704.329137999994,-19.101098430001002,52930.960282320004
2025-05-29,15:33:15.000,149,11093135,119725,0,1748532794,13704.962351139991,-19.227982769996743,52930.88342400001
2025-05-29,15:33:16.000,149,11093229,119525,0,1748532795,13704.68616243,-18.826182359996892,52930.78560432001
2025-05-29,15:33:17.000,149,11093193,119685,0,1748532796,13703.615089139996,-17.881598939995456,52930.65983616
2025-05-29,15:33:18.000,149,11093183,119485,0,1748532797,13703.109865889994,-17.21193158999813,52930.575990720004
2025-05-29,15:33:19.000,149,11093225,119485,0,1748532798,13702.766314079992,-16.676197709995904,52930.37336424
2025-05-29,15:33:20.000,149,11093202,119605,0,1748532799,13702.557488469996,-16.74668900999677,52930.24759608
2025-05-29,15:33:21.000,149,11093228,119845,0,1748532800,13702.618115259997,-16.429478159996506,52930.191699120005
2025-05-29,15:33:22.000,149,11093168,119645,0,1748532801,13703.076184339989,-16.055874270001368,52930.142789280006
2025-05-29,15:33:23.000,149,11093191,119485,0,1748532802,13703.615089139996,-16.006530359998578,52930.10086656
2025-05-29,15:33:24.000,149,11093197,119845,0,1748532803,13704.322401689999,-15.625877339996805,52930.142789280006
2025-05-29,15:33:25.000,149,11093153,119765,0,1748532804,13704.692898739995,-15.315715619995899,52930.15676352
2025-05-29,15:33:26.000,149,11093187,119685,0,1748532805,13704.975823759996,-14.94211173000076,52930.19868624
2025-05-29,15:33:27.000,149,11093211,119845,0,1748532806,13704.969087450001,-14.653097399997932,52930.13580216001
2025-05-29,15:33:28.000,149,11093175,119645,0,1748532807,13704.834361249996,-14.328837419998308,52930.17073776
2025-05-29,15:33:29.000,149,11093207,119845,0,1748532808,13705.009505310001,-14.166707429998496,52930.12881504
2025-05-29,15:33:30.000,149,11093207,119685,0,1748532809,13705.177913059997,-13.85654570999759,52930.093879440006
2025-05-29,15:33:31.000,149,11093212,119804,0,1748532810,13705.380002359998,-13.356057479999436,52930.01702112001
2025-05-29,15:33:32.000,149,11093175,119605,0,1748532811,13705.63598213999,-12.890814899998077,52930.06593096001
2025-05-29,15:33:33.000,149,11093174,119765,0,1748532812,13705.92564347,-12.58065317999717,52930.11484080001
2025-05-29,15:33:34.000,149,11093174,119565,0,1748532813,13706.545383989993,-12.559505789999093,52930.121827920004
2025-05-29,15:33:35.000,149,11093209,119725,0,1748532814,13707.798337649998,-12.58065317999717,52930.13580216001
2025-05-29,15:33:36.000,149,11093192,119725,0,1748532815,13709.35442525999,-12.425572319996718,52930.26855744
2025-05-29,15:33:37.000,149,11093193,119485,0,1748532816,13710.176255079998,-12.496063619997585,52930.429261200006
2025-05-29,15:33:38.000,149,11093179,119685,0,1748532817,13709.819230649991,-12.291638850001618,52930.575990720004
2025-05-29,15:33:39.000,149,11093203,119765,0,1748532818,13709.27358953999,-12.517211009995663,52930.77163008
2025-05-29,15:33:40.000,149,11093234,120165,0,1748532819,13709.266853229994,-12.615898830001242,52930.862462640005
2025-05-29,15:33:41.000,149,11093211,119685,0,1748532820,13709.39484311999,-12.799176209999132,52930.89739824
2025-05-29,15:33:42.000,149,11093216,119885,0,1748532821,13709.509360389995,-12.897864029997436,52931.04412776
2025-05-29,15:33:43.000,149,11093225,119804,0,1748532822,13709.489151459995,-12.883765769998718,52931.16989592001
2025-05-29,15:33:44.000,149,11093212,119725,0,1748532823,13709.52283301,-12.81327446999785,52931.3026512
2025-05-29,15:33:45.000,149,11093173,120005,0,1748532824,13709.738394929991,-12.672291869996116,52931.38649664001
2025-05-29,15:33:46.000,149,11093227,119525,0,1748532825,13710.055001499997,-12.40442492999864,52931.49829056
2025-05-29,15:33:47.000,149,11093212,119885,0,1748532826,13710.81620452999,-12.087214079998375,52931.58912312
2025-05-29,15:33:48.000,149,11093143,119725,0,1748532827,13711.415736119998,-11.82639627000026,52931.79174960001
2025-05-29,15:33:49.000,149,11093165,119845,0,1748532828,13711.146283720002,-11.332957170001464,52931.88956928001
2025-05-29,15:33:50.000,149,11093222,119645,0,1748532829,13710.57369736999,-11.537381939997431,52931.93847912001
2025-05-29,15:33:51.000,149,11093138,119645,0,1748532830,13710.061737809992,-12.136557990001165,52932.04328592
2025-05-29,15:33:52.000,149,11093181,119645,0,1748532831,13709.819230649991,-12.658193609997397,52932.12014424
2025-05-29,15:33:53.000,149,11093170,120005,0,1748532832,13710.169518770002,-13.511138339999889,52932.2109768
2025-05-29,15:33:54.000,149,11093186,119925,0,1748532833,13711.112602169997,-14.335886549997667,52932.252899520005
2025-05-29,15:33:55.000,149,11093253,120165,0,1748532834,13712.331874279997,-14.94916086000012,52932.3507192
2025-05-29,15:33:56.000,149,11093155,119645,0,1748532835,13713.914907129998,-15.336863010001252,52932.57430704
2025-05-29,15:33:57.000,149,11093172,120005,0,1748532836,13715.012925659998,-15.202929539998877,52932.70007520001
2025-05-29,15:33:58.000,149,11093207,119525,0,1748532837,13715.201542339993,-14.561458709998988,52932.804882000004
2025-05-29,15:33:59.000,149,11093181,119685,0,1748532838,13715.32953222999,-13.90588962000038,52932.97956
2025-05-29,15:34:00.000,149,11093219,119925,0,1748532839,13715.55856677,-13.384253999996872,52933.1193024
2025-05-29,15:34:01.000,149,11093186,119645,0,1748532840,13715.59224831999,-13.356057479999436,52933.24507056
2025-05-29,15:34:02.000,149,11093187,119845,0,1748532841,13715.403631639994,-13.743759630000568,52933.328916000006
2025-05-29,15:34:03.000,149,11093198,119485,0,1748532842,13714.918617319992,-14.448672630001965,52933.3638516
2025-05-29,15:34:04.000,149,11093205,119845,0,1748532843,13714.2988768,-14.94211173000076,52933.46167128
2025-05-29,15:34:05.000,149,11093195,120005,0,1748532844,13713.470310669996,-15.40735431000212,52933.496606880006
2025-05-29,15:34:06.000,149,11093189,119685,0,1748532845,13712.877515389999,-15.75981080999918,52933.496606880006
2025-05-29,15:34:07.000,149,11093198,119885,0,1748532846,13712.372292139997,-16.062923400000727,52933.426735680005
2025-05-29,15:34:08.000,149,11093186,119645,0,1748532847,13712.11631235999,-16.35193772999628,52933.328916000006
2025-05-29,15:34:09.000,149,11093193,119804,0,1748532848,13712.224093320001,-16.436527289995865,52933.27301904001
2025-05-29,15:34:10.000,149,11093220,119725,0,1748532849,13712.776470739998,-16.415379899997788,52933.23808344
2025-05-29,15:34:11.000,149,11093210,119485,0,1748532850,13713.524201150001,-15.661122990000877,52933.2939804
2025-05-29,15:34:12.000,149,11093257,120005,0,1748532851,13714.548120269996,-14.462770890000684,52933.34289024
2025-05-29,15:34:13.000,149,11093105,119725,0,1748532852,13714.5009661,-13.320811829995364,52933.3638516
2025-05-29,15:34:14.000,149,11093262,119804,0,1748532853,13714.53464764999,-12.214098420001392,52933.328916000006
2025-05-29,15:34:15.000,149,11093199,119645,0,1748532854,13714.932089939997,-11.079188489995431,52933.3638516
2025-05-29,15:34:16.000,149,11093207,119765,0,1748532855,13715.066816139988,-9.789197699996294,52933.45468416
2025-05-29,15:34:17.000,149,11093242,119804,0,1748532856,13715.295850679999,-8.654287769997609,52933.48263264
2025-05-29,15:34:18.000,149,11093213,119845,0,1748532857,13715.093761379998,-7.864785209996626,52933.4337228
2025-05-29,15:34:19.000,149,11093196,119804,0,1748532858,13714.696319089991,-7.336100460001035,52933.46167128
2025-05-29,15:34:20.000,149,11093225,120005,0,1748532859,13714.31234941999,-6.913152659995831,52933.39180008
2025-05-29,15:34:21.000,149,11093140,119885,0,1748532860,13714.265195249995,-6.4338118199957535,52933.426735680005
2025-05-29,15:34:22.000,149,11093201,119804,0,1748532861,13714.891672079997,-6.074306189999334,52933.41276144
2025-05-29,15:34:23.000,149,11093154,119565,0,1748532862,13716.232197769998,-6.194141399995715,52933.503594
2025-05-29,15:34:24.000,149,11093161,119765,0,1748532863,13717.525569289988,-6.349222259996168,52933.58045232
2025-05-29,15:34:25.000,149,11093203,119605,0,1748532864,13717.92974788999,-6.793317449999449,52933.643336400004
2025-05-29,15:34:26.000,149,11093162,119725,0,1748532865,13718.19920029,-7.004791350002051,52933.72718184
2025-05-29,15:34:27.000,149,11093161,119925,0,1748532866,13718.300244940001,-7.068233519996284,52933.79006592
2025-05-29,15:34:28.000,149,11093170,120005,0,1748532867,13718.354135419992,-6.892005269997753,52933.87391136001
2025-05-29,15:34:29.000,149,11093190,119804,0,1748532868,13718.495597929992,-6.504303119996621,52933.96474392
2025-05-29,15:34:30.000,149,11093154,119765,0,1748532869,13718.919985459994,-6.292829220001295,52934.04160224001
2025-05-29,15:34:31.000,149,11093174,119885,0,1748532870,13719.660979560002,-6.130699230001483,52934.10448632
2025-05-29,15:34:32.000,149,11093195,119765,0,1748532871,13719.923695649988,-5.97561837000103,52934.22326736
2025-05-29,15:34:33.000,149,11093168,119845,0,1748532872,13719.39826347,-5.538572309997107,52934.32108704
2025-05-29,15:34:34.000,149,11093171,120005,0,1748532873,13718.886303909989,-5.376442319997295,52934.32807416001
2025-05-29,15:34:35.000,149,11093170,119804,0,1748532874,13718.226145529996,-5.489228400001593,52934.39794536
2025-05-29,15:34:36.000,149,11093178,119804,0,1748532875,13717.660295489994,-5.7570953399990685,52934.481790800004
2025-05-29,15:34:37.000,149,11093211,119804,0,1748532876,13717.370634159997,-5.848734029998013,52934.481790800004
2025-05-29,15:34:38.000,149,11093171,119965,0,1748532877,13717.087709139996,-5.87693054999545,52934.432880960005
2025-05-29,15:34:39.000,149,11093176,119925,0,1748532878,13716.83846567,-5.750046209999709,52934.53070064
2025-05-29,15:34:40.000,149,11093222,119565,0,1748532879,13716.71047577999,-5.602014479998616,52934.55864912
2025-05-29,15:34:41.000,149,11093228,119685,0,1748532880,13716.60943112999,-5.411687970001367,52934.64249456001
2025-05-29,15:34:42.000,149,11093177,119685,0,1748532881,13716.481441239994,-5.327098410001781,52934.719352880005
2025-05-29,15:34:43.000,149,11093177,119965,0,1748532882,13716.009899539997,-5.2284105899962015,52934.7962112
2025-05-29,15:34:44.000,149,11093211,119645,0,1748532883,13715.767392379996,-5.214312329997483,52934.887043760005
2025-05-29,15:34:45.000,149,11093220,119885,0,1748532884,13715.76065607,-5.362344059998577,52934.901018
2025-05-29,15:34:46.000,149,11093205,120165,0,1748532885,13715.969481679997,-5.432835359999444,52935.02678616001
2025-05-29,15:34:47.000,149,11093175,119885,0,1748532886,13716.555540649999,-5.397589709995373,52935.103644480005
2025-05-29,15:34:48.000,149,11093197,119925,0,1748532887,13717.027082349996,-4.974641909997445,52935.20845128
2025-05-29,15:34:49.000,149,11093199,120165,0,1748532888,13717.067500209996,-4.417760639997141,52935.36915504
2025-05-29,15:34:50.000,149,11093197,119845,0,1748532889,13717.330216299997,-3.8185845900006825,52935.48094896001
2025-05-29,15:34:51.000,149,11093202,119885,0,1748532890,13717.518832979993,-3.2405559300023015,52935.64863984001
2025-05-29,15:34:52.000,149,11093214,119765,0,1748532891,13717.532305599998,-2.6625272699966445,52935.85825344
2025-05-29,15:34:53.000,149,11093198,119925,0,1748532892,13717.451469879998,-2.21138295000128,52935.88620192001
2025-05-29,15:34:54.000,149,11093191,119965,0,1748532893,13717.397579399993,-1.8377790599988657,52935.98402160001
2025-05-29,15:34:55.000,149,11093225,120005,0,1748532894,13717.182017480001,-1.7602386299986392,52936.03293144001
2025-05-29,15:34:56.000,149,11093200,119925,0,1748532895,13716.83172935999,-1.9435160099965287,52936.03991856
2025-05-29,15:34:57.000,149,11093203,119845,0,1748532896,13716.67005791999,-2.2395794699987164,52936.0888284
2025-05-29,15:34:58.000,149,11093163,119885,0,1748532897,13716.683530539995,-2.5567903199989814,52936.09581552
2025-05-29,15:34:59.000,149,11093200,119845,0,1748532898,13716.95298293999,-2.7612150900022243,52936.13075112001
2025-05-29,15:35:00.000,149,11093242,119765,0,1748532899,13717.350425229997,-2.9233450800020364,52936.15171248001
2025-05-29,15:35:01.000,149,11093225,119725,0,1748532900,13717.640086559994,-3.057278549997136,52936.16568672
2025-05-29,15:35:02.000,149,11093197,119645,0,1748532901,13718.125100879995,-2.895148559997324,52936.158699600004
2025-05-29,15:35:03.000,149,11093221,119804,0,1748532902,13718.408025899997,-2.733018569997512,52936.15171248001
2025-05-29,15:35:04.000,149,11093196,119885,0,1748532903,13718.562961030002,-2.8105589999977383,52936.17267384001
2025-05-29,15:35:05.000,149,11093160,119765,0,1748532904,13718.17225504999,-3.106622459999926,52936.17267384001
2025-05-29,15:35:06.000,149,11093219,120005,0,1748532905,13717.114654379991,-2.9374433400007547,52936.23555792
2025-05-29,15:35:07.000,149,11093193,119645,0,1748532906,13715.120706619993,-1.8800738400022965,52936.23555792
2025-05-29,15:35:08.000,149,11093166,120085,0,1748532907,13713.36252971,-1.1046695400000317,52936.109789760005
2025-05-29,15:35:09.000,149,11093237,120165,0,1748532908,13712.614799299998,-0.907293899996148,52936.011970080006
2025-05-29,15:35:10.000,149,11093180,119804,0,1748532909,13712.224093320001,-1.16811171000154,52935.87222768
2025-05-29,15:35:11.000,149,11093206,119845,0,1748532910,13712.008531399995,-1.2174556199970539,52935.76043376
2025-05-29,15:35:12.000,149,11093192,119565,0,1748532911,13712.210620699996,-1.2174556199970539,52935.62767848001
2025-05-29,15:35:13.000,149,11093165,119965,0,1748532912,13712.715843949998,-1.386634739996225,52935.52287168
2025-05-29,15:35:14.000,149,11093196,119925,0,1748532913,13713.05265944999,-1.8377790599988657,52935.453000479996
2025-05-29,15:35:15.000,149,11093239,119965,0,1748532914,13713.820598789993,-2.6695763999960036,52935.390116400005
2025-05-29,15:35:16.000,149,11093169,120125,0,1748532915,13714.689582779996,-3.7057985099963844,52935.25736112
2025-05-29,15:35:17.000,149,11093166,119925,0,1748532916,13715.545094149995,-4.29792543000076,52935.20146416
2025-05-29,15:35:18.000,149,11093219,119965,0,1748532917,13716.185043600002,-4.382514990000345,52935.173515680006
2025-05-29,15:35:19.000,149,11093139,119845,0,1748532918,13716.71721209,-3.952518059995782,52935.06870888
2025-05-29,15:35:20.000,149,11093212,119605,0,1748532919,13717.444733570002,-3.4449806999982684,52935.01281192
2025-05-29,15:35:21.000,149,11093149,120245,0,1748532920,13718.17899136,-2.9867872499962687,52934.95691496001
2025-05-29,15:35:22.000,149,11093165,120125,0,1748532921,13718.616851509993,-2.8105589999977383,52934.96390208
2025-05-29,15:35:23.000,149,11093160,120005,0,1748532922,13718.441707450002,-2.9303942100013955,52934.85909528001
2025-05-29,15:35:24.000,149,11093141,119965,0,1748532923,13718.232881839991,-2.634330749999208,52934.84512104
2025-05-29,15:35:25.000,149,11093185,119804,0,1748532924,13718.03079253999,-2.0844986099982634,52934.817172560004
2025-05-29,15:35:26.000,149,11093178,119965,0,1748532925,13718.05773778,-1.4641751699964516,52934.68441728
2025-05-29,15:35:27.000,149,11093179,119965,0,1748532926,13718.286772319996,-0.8509008600012749,52934.670443040006
2025-05-29,15:35:28.000,149,11093134,119725,0,1748532927,13718.643796750002,-0.2658230699962587,52934.57961048
2025-05-29,15:35:29.000,149,11093151,120245,0,1748532928,13719.034502729999,0.12892821000423282,52934.55864912
2025-05-29,15:35:30.000,149,11093207,120085,0,1748532929,13718.960403319994,0.3051564600027632,52934.5167264
2025-05-29,15:35:31.000,149,11093156,119765,0,1748532930,13718.946930699989,0.6223673100030283,52934.53070064
2025-05-29,15:35:32.000,149,11093173,120005,0,1748532931,13718.785259259988,0.6012199199976749,52934.45384232001
2025-05-29,15:35:33.000,149,11093174,119925,0,1748532932,13718.542752100002,0.5236794900047244,52934.4119196
2025-05-29,15:35:34.000,149,11093125,119725,0,1748532933,13718.15878243,0.502532099999371,52934.32807416001
2025-05-29,15:35:35.000,149,11093197,119965,0,1748532934,13717.525569289988,0.7210551300013321,52934.20929312001
2025-05-29,15:35:36.000,149,11093146,119804,0,1748532935,13716.926037699996,1.0594133699996746,52934.17435752
2025-05-29,15:35:37.000,149,11093190,119925,0,1748532936,13716.420814449993,1.5951472500019008,52934.09051208001
2025-05-29,15:35:38.000,149,11093156,119965,0,1748532937,13716.104207880002,2.025144179999188,52933.999679520006
2025-05-29,15:35:39.000,149,11093155,119925,0,1748532938,13715.82128286,2.3141585100020166,52933.91583408
2025-05-29,15:35:40.000,149,11093230,119804,0,1748532939,13715.565303079995,2.3071093800026574,52933.831988640006
2025-05-29,15:35:41.000,149,11093177,119685,0,1748532940,13715.504676289995,2.081537220001337,52933.77609168001
2025-05-29,15:35:42.000,149,11093153,119885,0,1748532941,13715.65961142,1.7995720199978678,52933.7481432
2025-05-29,15:35:43.000,149,11093156,119885,0,1748532942,13715.875173339991,1.6797368100014864,52933.77609168001
2025-05-29,15:35:44.000,149,11093143,119804,0,1748532943,13716.508386479989,1.6797368100014864,52933.811027280004
2025-05-29,15:35:45.000,149,11093217,119725,0,1748532944,13717.397579399993,1.6726876800021273,52933.83897576
2025-05-29,15:35:46.000,149,11093179,120045,0,1748532945,13718.367608039996,1.8982598400034476,52933.87391136001
2025-05-29,15:35:47.000,149,11093185,119965,0,1748532946,13718.771786639998,1.7290807200042764,52934.04160224001
2025-05-29,15:35:48.000,149,11093191,120045,0,1748532947,13718.872831289998,1.6867859400008456,52934.09051208001
2025-05-29,15:35:49.000,149,11093185,120005,0,1748532948,13718.758314019993,1.6938350700002047,52934.09051208001
2025-05-29,15:35:50.000,149,11093229,120205,0,1748532949,13718.603378890002,1.7290807200042764,52934.19531888
2025-05-29,15:35:51.000,149,11093156,119965,0,1748532950,13718.495597929992,1.8912107100040885,52934.23025448
2025-05-29,15:35:52.000,149,11093195,120165,0,1748532951,13717.761340139994,1.975800270003674,52934.32108704
2025-05-29,15:35:53.000,149,11093199,120205,0,1748532952,13717.525569289988,2.28596199000458,52934.24422872
2025-05-29,15:35:54.000,149,11093184,119925,0,1748532953,13717.673768109998,2.8921871700003976,52934.23025448
2025-05-29,15:35:55.000,149,11093187,119965,0,1748532954,13717.734394899999,3.653493210003944,52934.25121584
2025-05-29,15:35:56.000,149,11093167,120005,0,1748532955,13717.464942500003,4.513487069998519,52934.23724160001
2025-05-29,15:35:57.000,149,11093178,119765,0,1748532956,13717.067500209996,4.858894440003496,52934.16038328001
2025-05-29,15:35:58.000,149,11093199,119845,0,1748532957,13716.427550759989,5.394628319998446,52934.15339616
2025-05-29,15:35:59.000,149,11093196,119925,0,1748532958,13715.780865,5.535610920000181,52934.0625636
2025-05-29,15:36:00.000,149,11093174,119965,0,1748532959,13715.376686399999,5.634298739998485,52933.98570528
2025-05-29,15:36:01.000,149,11093217,120045,0,1748532960,13715.444049499994,5.789379599998938,52933.8878856
2025-05-29,15:36:02.000,149,11093222,120005,0,1748532961,13715.5787757,5.866920029999164,52933.79006592
2025-05-29,15:36:03.000,149,11093187,119885,0,1748532962,13715.908854889996,6.113639579998562,52933.713207600005
2025-05-29,15:36:04.000,149,11093170,119965,0,1748532963,13716.535331719999,6.466096080002899,52933.62936216
2025-05-29,15:36:05.000,149,11093191,120045,0,1748532964,13717.545778219988,6.670520849998866,52933.58045232
2025-05-29,15:36:06.000,149,11093185,120165,0,1748532965,13718.125100879995,6.367408260004595,52933.55250384
2025-05-29,15:36:07.000,149,11093177,120485,0,1748532966,13718.25982708,6.268720439999015,52933.52455536
2025-05-29,15:36:08.000,149,11093180,120285,0,1748532967,13718.468652689997,6.649373460000788,52933.51058112
2025-05-29,15:36:09.000,149,11093196,120125,0,1748532968,13717.9364842,8.143789020003169,52933.46167128
2025-05-29,15:36:10.000,149,11093156,119804,0,1748532969,13717.586196079988,8.961488100001588,52933.40577432
2025-05-29,15:36:11.000,149,11093219,119725,0,1748532970,13717.700713349994,9.13066722000076,52933.377825840005
2025-05-29,15:36:12.000,149,11093203,120125,0,1748532971,13718.185727669996,9.285748080001213,52933.37083872001
2025-05-29,15:36:13.000,149,11093242,120165,0,1748532972,13719.04797534999,9.236404169998423,52933.3638516
2025-05-29,15:36:14.000,149,11093230,119965,0,1748532973,13720.145993879989,9.095421570003964,52933.40577432
2025-05-29,15:36:15.000,149,11093173,120045,0,1748532974,13721.048659419997,8.876898540002003,52933.53154248
2025-05-29,15:36:16.000,149,11093120,120205,0,1748532975,13721.850280309991,8.510343779998948,52933.67128488
2025-05-29,15:36:17.000,149,11093118,120165,0,1748532976,13722.490229759998,7.981659030003357,52933.85295000001
2025-05-29,15:36:18.000,149,11093182,119765,0,1748532977,13722.739473229994,7.579858620003506,52933.929808320005
2025-05-29,15:36:19.000,149,11093224,119965,0,1748532978,13722.618219649994,7.692644700000528,52934.0625636
2025-05-29,15:36:20.000,149,11093223,120205,0,1748532979,13722.476757139993,7.685595570001169,52934.12544768
2025-05-29,15:36:21.000,149,11093156,119885,0,1748532980,13722.557592859994,7.664448180003092,52934.22326736
2025-05-29,15:36:22.000,149,11093155,120045,0,1748532981,13723.123442899996,7.741988610003318,52934.25820296001
2025-05-29,15:36:23.000,149,11093188,119885,0,1748532982,13723.473731019993,7.62920252999902,52934.216280240005
2025-05-29,15:36:24.000,149,11093200,120045,0,1748532983,13722.95503515,7.720841219997965,52934.20929312001
2025-05-29,15:36:25.000,149,11093205,119965,0,1748532984,13722.584538099989,7.650349920004373,52934.19531888
2025-05-29,15:36:26.000,149,11093173,120205,0,1748532985,13721.702081489995,7.932315120000567,52934.048589360005
2025-05-29,15:36:27.000,149,11093150,120165,0,1748532986,13721.297902889994,7.67854644000181,52934.01365376
2025-05-29,15:36:28.000,149,11093161,120125,0,1748532987,13721.163176689988,7.015928220003843,52933.94378256001
2025-05-29,15:36:29.000,149,11093118,120285,0,1748532988,13721.055395729993,6.444948690004821,52933.82500152001
2025-05-29,15:36:30.000,149,11093141,120005,0,1748532989,13721.196858239993,6.148885230002634,52933.72718184
2025-05-29,15:36:31.000,149,11093155,120005,0,1748532990,13721.52693742999,6.148885230002634,52933.713207600005
2025-05-29,15:36:32.000,149,11093192,120165,0,1748532991,13721.7761809,6.296916960003728,52933.678272
2025-05-29,15:36:33.000,149,11093215,120045,0,1748532992,13722.126469019997,6.466096080002899,52933.678272
2025-05-29,15:36:34.000,149,11093211,120045,0,1748532993,13722.699055369994,6.550685640002484,52933.65731064001
2025-05-29,15:36:35.000,149,11093177,120325,0,1748532994,13723.258169100001,6.4519978200041805,52933.762117440005
2025-05-29,15:36:36.000,149,11093180,120285,0,1748532995,13723.817282829994,6.557734770001844,52933.8878856
2025-05-29,15:36:37.000,149,11093118,119804,0,1748532996,13724.470704899992,6.825601709999319,52933.99269240001
2025-05-29,15:36:38.000,149,11093142,120085,0,1748532997,13724.962455529989,6.966584310001053,52934.11147344001
2025-05-29,15:36:39.000,149,11093220,119845,0,1748532998,13725.501360329996,7.1287143000008655,52934.17435752
2025-05-29,15:36:40.000,149,11093188,119725,0,1748532999,13725.885329999997,7.396581239998341,52934.36999688
2025-05-29,15:36:41.000,149,11093208,120125,0,1748533000,13725.696713320001,7.6573990500037326,52934.46082944
2025-05-29,15:36:42.000,149,11093186,120205,0,1748533001,13725.198226379995,7.530514710000716,52934.551662000005
2025-05-29,15:36:43.000,149,11093143,120165,0,1748533002,13725.137599589994,7.622153399999661,52934.63550744
2025-05-29,15:36:44.000,149,11093184,120285,0,1748533003,13725.299271029995,7.7278903500046,52934.74031424001
2025-05-29,15:36:45.000,149,11093198,120045,0,1748533004,13725.55525081,7.882971209997777,52934.75428848
2025-05-29,15:36:46.000,149,11093167,120325,0,1748533005,13725.27232579,8.207231190004677,52934.901018
2025-05-29,15:36:47.000,149,11093163,120325,0,1748533006,13725.056763869994,8.510343779998948,52935.005824800006
2025-05-29,15:36:48.000,149,11093228,119765,0,1748533007,13725.050027559999,8.693621160004113,52935.103644480005
2025-05-29,15:36:49.000,149,11093167,119925,0,1748533008,13725.528305569991,8.728866810000909,52935.1805028
2025-05-29,15:36:50.000,149,11093207,120005,0,1748533009,13726.316453839994,8.425754219999362,52935.29928384
2025-05-29,15:36:51.000,149,11093163,120325,0,1748533010,13726.740841369996,8.432803349998721,52935.44601336
2025-05-29,15:36:52.000,149,11093157,120245,0,1748533011,13727.158492590002,8.982635489999666,52935.61370424
2025-05-29,15:36:53.000,149,11093160,120125,0,1748533012,13727.333636649993,9.53951675999997,52935.725498160005
2025-05-29,15:36:54.000,149,11093153,120205,0,1748533013,13727.259537239988,9.877874999998312,52935.893189040005
2025-05-29,15:36:55.000,149,11093217,120165,0,1748533014,13726.976612220002,10.364264969997748,52936.03293144001
2025-05-29,15:36:56.000,149,11093183,119885,0,1748533015,13726.781259229996,10.737868860000162,52936.228570800005
2025-05-29,15:36:57.000,149,11093189,119965,0,1748533016,13726.68695088999,10.815409290000389,52936.36831320001
2025-05-29,15:36:58.000,149,11093208,120245,0,1748533017,13726.909249119992,10.829507549999107,52936.45215864
2025-05-29,15:36:59.000,149,11093163,120325,0,1748533018,13727.353845579994,10.75196711999888,52936.59888816
2025-05-29,15:37:00.000,149,11093181,120165,0,1748533019,13728.195884330002,10.470001920002687,52936.68972072
2025-05-29,15:37:01.000,149,11093220,120125,0,1748533020,13729.118758799996,10.180987589999859,52936.8574116
2025-05-29,15:37:02.000,149,11093169,120205,0,1748533021,13730.04836958,9.877874999998312,52937.03907672001
2025-05-29,15:37:03.000,149,11093185,120205,0,1748533022,13730.546856519992,9.18001113000355,52937.171832
2025-05-29,15:37:04.000,149,11093180,119885,0,1748533023,13730.641164859997,9.08132330999797,52937.402406960005
2025-05-29,15:37:05.000,149,11093103,120125,0,1748533024,13730.836517850003,9.053126790000533,52937.521188000006
2025-05-29,15:37:06.000,149,11093163,120205,0,1748533025,13731.13965179999,9.412632420004229,52937.60503344
2025-05-29,15:37:07.000,149,11093150,120245,0,1748533026,13731.40236788999,10.054103250004118,52937.688878880006
2025-05-29,15:37:08.000,149,11093187,120205,0,1748533027,13731.745919699992,10.58278799999971,52937.77272432
2025-05-29,15:37:09.000,149,11093188,120085,0,1748533028,13731.880645899997,11.125571010001295,52937.84958264001
2025-05-29,15:37:10.000,149,11093204,120205,0,1748533029,13732.37913283999,11.499174900003709,52937.98233792
2025-05-29,15:37:11.000,149,11093128,120125,0,1748533030,13733.187490039993,11.788189229999261,52938.122080320005
2025-05-29,15:37:12.000,149,11093134,120125,0,1748533031,13734.063210339991,11.922122700001637,52938.338681040004
2025-05-29,15:37:13.000,149,11093206,120205,0,1748533032,13735.06018421999,12.30982485000277,52938.42951360001
2025-05-29,15:37:14.000,149,11093155,120045,0,1748533033,13735.430681270002,12.20408789999783,52938.56925600001
2025-05-29,15:37:15.000,149,11093166,120285,0,1748533034,13735.417208649997,12.197038769998471,52938.66008856
2025-05-29,15:37:16.000,149,11093159,120285,0,1748533035,13735.08712946,12.521298749998095,52938.75790824
2025-05-29,15:37:17.000,149,11093110,120325,0,1748533036,13734.278772259997,13.458833040000172,52938.7788696
2025-05-29,15:37:18.000,149,11093183,120285,0,1748533037,13733.376106719988,14.170795170000929,52938.743934000006
2025-05-29,15:37:19.000,149,11093183,120285,0,1748533038,13733.349161479993,14.530300800004625,52938.77188248
2025-05-29,15:37:20.000,149,11093187,120045,0,1748533039,13733.632086499994,14.438662109998404,52938.722972640004
2025-05-29,15:37:21.000,149,11093150,119845,0,1748533040,13734.521279419998,14.043910829997913,52938.78585672001
2025-05-29,15:37:22.000,149,11093188,119965,0,1748533041,13735.383527099992,13.620963029999984,52938.841753680004
2025-05-29,15:37:23.000,149,11093122,119804,0,1748533042,13736.191884299995,13.536373470000399,52938.82777944
2025-05-29,15:37:24.000,149,11093161,120245,0,1748533043,13736.845306369993,13.684405200001493,52938.918612
2025-05-29,15:37:25.000,149,11093166,120245,0,1748533044,13737.134967699989,13.613913900000625,52938.97450896
2025-05-29,15:37:26.000,149,11093206,120165,0,1748533045,13736.892460540003,13.423587390003377,52938.95354760001
2025-05-29,15:37:27.000,149,11093169,120165,0,1748533046,13736.825097439993,12.852607860004355,52938.9884832
2025-05-29,15:37:28.000,149,11093155,119965,0,1748533047,13736.926142089993,12.43670918999851,52939.00245744001
2025-05-29,15:37:29.000,149,11093208,120165,0,1748533048,13737.222539729999,11.872778789998847,52939.14219984
2025-05-29,15:37:30.000,149,11093227,119804,0,1748533049,13737.47851950999,11.146718399999372,52939.177135440004
2025-05-29,15:37:31.000,149,11093208,120005,0,1748533050,13737.801862389992,10.329019320000953,52939.35181344
2025-05-29,15:37:32.000,149,11093208,120285,0,1748533051,13737.902907039992,9.088372440004605,52939.40072328
2025-05-29,15:37:33.000,149,11093160,120125,0,1748533052,13737.37747485999,8.016904680000152,52939.44963312
2025-05-29,15:37:34.000,149,11093161,120125,0,1748533053,13736.892460540003,7.720841219997965,52939.48456872001
2025-05-29,15:37:35.000,149,11093225,120125,0,1748533054,13736.663425999992,7.62920252999902,52939.463607360005
2025-05-29,15:37:36.000,149,11093172,120165,0,1748533055,13736.892460540003,7.523465580001357,52939.56841416
2025-05-29,15:37:37.000,149,11093199,120205,0,1748533056,13737.141704009999,7.135763430000225,52939.49155584
2025-05-29,15:37:38.000,149,11093117,120565,0,1748533057,13737.390947479995,7.09346865000407,52939.57540128001
2025-05-29,15:37:39.000,149,11093176,120165,0,1748533058,13737.869225490002,7.897069470003771,52939.56841416
2025-05-29,15:37:40.000,149,11093200,119885,0,1748533059,13738.125205269993,8.764112459997705,52939.57540128001
2025-05-29,15:37:41.000,149,11093179,120205,0,1748533060,13737.997215379997,9.194109390002268,52939.62431112001
2025-05-29,15:37:42.000,149,11093175,120045,0,1748533061,13737.471783199995,9.208207650000986,52939.65225960001
2025-05-29,15:37:43.000,149,11093153,120285,0,1748533062,13736.899196849998,9.208207650000986,52939.631298240005
2025-05-29,15:37:44.000,149,11093149,120325,0,1748533063,13736.481545629991,9.165912870004831,52939.631298240005
2025-05-29,15:37:45.000,149,11093176,120365,0,1748533064,13735.754024149988,8.432803349998721,52939.59636264
2025-05-29,15:37:46.000,149,11093192,120485,0,1748533065,13734.92545802,7.7560868700020364,52939.52649144001
2025-05-29,15:37:47.000,149,11093169,120325,0,1748533066,13733.96216568999,7.424777760003053,52939.463607360005
2025-05-29,15:37:48.000,149,11093147,120325,0,1748533067,13733.429997199994,7.156910819998302,52939.365787680006
2025-05-29,15:37:49.000,149,11093203,120325,0,1748533068,13733.342425169998,7.276746030001959,52939.27495512
2025-05-29,15:37:50.000,149,11093200,120325,0,1748533069,13733.61861387999,7.868872949999059,52939.12123848001
2025-05-29,15:37:51.000,149,11093172,120165,0,1748533070,13733.571459709994,8.341164659999777,52939.04438016
2025-05-29,15:37:52.000,149,11093195,120325,0,1748533071,13733.072972770002,8.277722489998268,52938.93258624001
2025-05-29,15:37:53.000,149,11093160,120125,0,1748533072,13732.52059534999,8.03805206999823,52938.82079232
2025-05-29,15:37:54.000,149,11093131,120205,0,1748533073,13731.678556599996,7.67854644000181,52938.7089984
2025-05-29,15:37:55.000,149,11093170,120205,0,1748533074,13731.254169069995,7.664448180003092,52938.66008856
2025-05-29,15:37:56.000,149,11093157,120285,0,1748533075,13730.492966040001,8.186083799999324,52938.49239768
2025-05-29,15:37:57.000,149,11093205,120205,0,1748533076,13730.21004102,8.679522899998119,52938.40156512001
2025-05-29,15:37:58.000,149,11093153,120245,0,1748533077,13729.873225519994,9.222305909999704,52938.22688712
2025-05-29,15:37:59.000,149,11093137,120285,0,1748533078,13729.448837989992,9.525418500001251,52938.14304168001
2025-05-29,15:38:00.000,149,11093192,120405,0,1748533079,13728.687634959999,9.236404169998423,52937.98932504
2025-05-29,15:38:01.000,149,11093224,120125,0,1748533080,13728.135257540001,8.912144189998799,52937.905479600005
2025-05-29,15:38:02.000,149,11093231,120165,0,1748533081,13728.162202779997,8.71476855000219,52937.7657372
2025-05-29,15:38:03.000,149,11093181,120205,0,1748533082,13728.216093260002,8.616080730003887,52937.688878880006
2025-05-29,15:38:04.000,149,11093155,120205,0,1748533083,13728.330610529993,8.453950740004075,52937.59804632
2025-05-29,15:38:05.000,149,11093223,120405,0,1748533084,13728.195884330002,8.404606830001285,52937.4163812
2025-05-29,15:38:06.000,149,11093226,120285,0,1748533085,13728.074630750001,8.411655960000644,52937.25567744001
2025-05-29,15:38:07.000,149,11093169,120205,0,1748533086,13727.926431929991,8.460999870003434,52937.12292216
2025-05-29,15:38:08.000,149,11093139,120125,0,1748533087,13727.987058719991,8.559687690001738,52936.962218399996
2025-05-29,15:38:09.000,149,11093157,120365,0,1748533088,13728.148730159992,8.341164659999777,52936.83645024
2025-05-29,15:38:10.000,149,11093173,120285,0,1748533089,13728.310401599992,7.8124799100041855,52936.682733600006
2025-05-29,15:38:11.000,149,11093172,120325,0,1748533090,13728.222829569997,6.931338660004258,52936.612862400005
2025-05-29,15:38:12.000,149,11093189,120285,0,1748533091,13727.93316824,5.937411330000032,52936.5429912
2025-05-29,15:38:13.000,149,11093154,120245,0,1748533092,13727.90622299999,5.472168749998673,52936.4032488
2025-05-29,15:38:14.000,149,11093152,120485,0,1748533093,13727.83212359,5.310038759998861,52936.25651928
2025-05-29,15:38:15.000,149,11093148,120285,0,1748533094,13728.027476579991,5.126761380000971,52936.16568672
2025-05-29,15:38:16.000,149,11093183,120365,0,1748533095,13728.121784919997,5.056270080000104,52936.02594432
2025-05-29,15:38:17.000,149,11093193,120125,0,1748533096,13727.69066108,5.302989629999502,52935.91415040001
2025-05-29,15:38:18.000,149,11093154,120325,0,1748533097,13726.32319014999,5.690691780000634,52935.78139512
2025-05-29,15:38:19.000,149,11093176,120245,0,1748533098,13725.04329124999,5.944460459999391,52935.73248528
2025-05-29,15:38:20.000,149,11093187,120125,0,1748533099,13724.605431099997,6.155934360001993,52935.53684592
2025-05-29,15:38:21.000,149,11093187,120285,0,1748533100,13724.841201949988,6.219376530003501,52935.46697472
2025-05-29,15:38:22.000,149,11093179,120365,0,1748533101,13725.42726091999,6.466096080002899,52935.34819368
2025-05-29,15:38:23.000,149,11093154,120405,0,1748533102,13725.777549040002,6.783306930003164,52935.29229672001
2025-05-29,15:38:24.000,149,11093162,120365,0,1748533103,13726.208672879999,7.163959949997661,52935.34819368
2025-05-29,15:38:25.000,149,11093198,120285,0,1748533104,13726.707159819991,7.283795160001318,52935.24338688001
2025-05-29,15:38:26.000,149,11093177,120405,0,1748533105,13727.293218789993,7.304942549999396,52935.23639976
2025-05-29,15:38:27.000,149,11093129,120325,0,1748533106,13728.121784919997,7.615104270000302,52935.23639976
2025-05-29,15:38:28.000,149,11093160,120165,0,1748533107,13728.330610529993,7.925265990001208,52935.152554320004
2025-05-29,15:38:29.000,149,11093195,120365,0,1748533108,13728.290192669992,8.404606830001285,52935.20146416
2025-05-29,15:38:30.000,149,11093218,120125,0,1748533109,13727.89275038,9.046077660001174,52935.13858008
2025-05-29,15:38:31.000,149,11093159,120285,0,1748533110,13727.017030080002,9.800334569998085,52935.103644480005
2025-05-29,15:38:32.000,149,11093215,120125,0,1748533111,13726.740841369996,10.427707139999256,52935.03377328
2025-05-29,15:38:33.000,149,11093148,120405,0,1748533112,13726.67347827,11.421634470003482,52934.94294072
2025-05-29,15:38:34.000,149,11093157,120285,0,1748533113,13727.104602109997,12.281628329998057,52934.85909528001
2025-05-29,15:38:35.000,149,11093176,120125,0,1748533114,13727.434681299994,12.690477870004543,52934.84512104
2025-05-29,15:38:36.000,149,11093181,120485,0,1748533115,13727.72434262999,12.909000899999228,52934.83114680001
2025-05-29,15:38:37.000,149,11093141,120325,0,1748533116,13728.067894439992,12.859656990003714,52934.7962112
2025-05-29,15:38:38.000,149,11093170,120085,0,1748533117,13728.492281969993,12.570642660000885,52934.82415968
2025-05-29,15:38:39.000,149,11093151,120125,0,1748533118,13729.03118677,12.239333550001902,52934.85909528001
2025-05-29,15:38:40.000,149,11093161,120245,0,1748533119,13729.145704039991,11.689501410000958,52934.94294072
2025-05-29,15:38:41.000,149,11093146,120125,0,1748533120,13729.138967729996,11.456880120000278,52934.887043760005
2025-05-29,15:38:42.000,149,11093136,120125,0,1748533121,13729.266957619991,11.287701000001107,52934.89403088
2025-05-29,15:38:43.000,149,11093180,120365,0,1748533122,13729.664399909998,11.21720970000024,52934.89403088
2025-05-29,15:38:44.000,149,11093156,120605,0,1748533123,13729.893434449994,11.337044910003897,52934.8660824
2025-05-29,15:38:45.000,149,11093130,120605,0,1748533124,13730.472757110001,11.308848389999184,52934.901018
2025-05-29,15:38:46.000,149,11093139,120125,0,1748533125,13730.836517850003,11.738845320003747,52934.9708892
2025-05-29,15:38:47.000,149,11093163,120525,0,1748533126,13731.22048751999,12.521298749998095,52934.99185056
2025-05-29,15:38:48.000,149,11093163,120165,0,1748533127,13731.34847741,13.247359140004846,52935.01281192
2025-05-29,15:38:49.000,149,11093109,120325,0,1748533128,13731.38889527,13.613913900000625,52935.06172176
2025-05-29,15:38:50.000,149,11093126,120205,0,1748533129,13731.44278574999,13.684405200001493,52935.08967024
2025-05-29,15:38:51.000,149,11093143,120005,0,1748533130,13731.34174109999,13.430636520002736,52935.103644480005
2025-05-29,15:38:52.000,149,11093115,120285,0,1748533131,13731.456258369995,13.021786980003526,52935.222425520005
2025-05-29,15:38:53.000,149,11093120,120325,0,1748533132,13731.658347669996,12.563593530001526,52935.37614216
2025-05-29,15:38:54.000,149,11093182,120445,0,1748533133,13731.793073870002,11.830484010002692,52935.50191032001
2025-05-29,15:38:55.000,149,11093152,120405,0,1748533134,13731.638138739996,11.238357089998317,52935.52985880001
2025-05-29,15:38:56.000,149,11093123,120205,0,1748533135,13731.557303019996,11.02688319000299,52935.676588320006
2025-05-29,15:38:57.000,149,11093185,120285,0,1748533136,13731.46299467999,10.885900590001256,52935.725498160005
2025-05-29,15:38:58.000,149,11093162,120125,0,1748533137,13731.355213719995,10.681475819998013,52935.83729208001
2025-05-29,15:38:59.000,149,11093185,120285,0,1748533138,13731.20027858999,10.152791070002422,52935.85825344
2025-05-29,15:39:00.000,149,11093165,120285,0,1748533139,13730.910617259993,9.53246763000061,52935.91415040001
2025-05-29,15:39:01.000,149,11093178,120285,0,1748533140,13731.22048751999,9.35623938000208,52935.96306024001
2025-05-29,15:39:02.000,149,11093206,120285,0,1748533141,13731.4091042,10.061152380003477,52935.956073119996
2025-05-29,15:39:03.000,149,11093107,120205,0,1748533142,13731.46299467999,11.407536210004764,52935.97004736
2025-05-29,15:39:04.000,149,11093120,120605,0,1748533143,13731.13965179999,12.697527000003902,52935.98402160001
2025-05-29,15:39:05.000,149,11093190,120325,0,1748533144,13730.991452979993,13.29670305000036,52935.956073119996
2025-05-29,15:39:06.000,149,11093160,120405,0,1748533145,13730.809572609993,13.381292609999946,52936.011970080006
2025-05-29,15:39:07.000,149,11093113,120485,0,1748533146,13730.519911279996,13.388341739999305,52936.03293144001
2025-05-29,15:39:08.000,149,11093179,120485,0,1748533147,13730.02816065,13.508176950002962,52936.0888284
2025-05-29,15:39:09.000,149,11093132,120485,0,1748533148,13729.617245740003,13.846535190001305,52936.06786704
2025-05-29,15:39:10.000,149,11093171,120485,0,1748533149,13728.99076891,14.036861699998553,52936.060879920005
2025-05-29,15:39:11.000,149,11093176,120525,0,1748533150,13728.876251639995,13.825387800003227,52936.0189572
2025-05-29,15:39:12.000,149,11093186,120285,0,1748533151,13728.579853999989,13.677356070002133,52935.86524056001
2025-05-29,15:39:13.000,149,11093171,120685,0,1748533152,13728.391237319993,13.592766510002548,52935.788382239996
2025-05-29,15:39:14.000,149,11093170,120405,0,1748533153,13728.707843889999,13.57161912000447,52935.606717120005
2025-05-29,15:39:15.000,149,11093185,120245,0,1748533154,13729.213067140001,13.909977360002813,52935.50191032001
2025-05-29,15:39:16.000,149,11093158,120125,0,1748533155,13729.751971939993,14.079156480001984,52935.3551808
2025-05-29,15:39:17.000,149,11093147,120405,0,1748533156,13729.725026699998,14.269482989999233,52935.20845128
2025-05-29,15:39:18.000,149,11093194,120205,0,1748533157,13729.260221309996,14.452760370004398,52935.1106316
2025-05-29,15:39:19.000,149,11093131,120525,0,1748533158,13728.559645069989,14.699479920003796,52934.935953600005
2025-05-29,15:39:20.000,149,11093175,120485,0,1748533159,13727.74455155999,14.946199470003194,52934.817172560004
2025-05-29,15:39:21.000,149,11093112,120485,0,1748533160,13727.66371583999,14.727676440001233,52934.649481680004
2025-05-29,15:39:22.000,149,11093125,120405,0,1748533161,13727.67045215,15.235213799998746,52934.55864912
2025-05-29,15:39:23.000,149,11093162,120325,0,1748533162,13727.151756279993,15.714554639998823,52934.432880960005
2025-05-29,15:39:24.000,149,11093197,120285,0,1748533163,13726.868831259992,15.545375519999652,52934.32108704
2025-05-29,15:39:25.000,149,11093158,120525,0,1748533164,13726.963139599997,15.164722499997879,52934.19531888
2025-05-29,15:39:26.000,149,11093152,120445,0,1748533165,13727.192174139993,14.692430790004437,52934.13942192001
2025-05-29,15:39:27.000,149,11093207,120325,0,1748533166,13727.266273549998,14.38931820000289,52934.097499200005
2025-05-29,15:39:28.000,149,11093184,120445,0,1748533167,13727.151756279993,14.262433859999874,52934.01365376
2025-05-29,15:39:29.000,149,11093179,120165,0,1748533168,13727.677188459995,14.058009090003907,52933.90185984001
2025-05-29,15:39:30.000,149,11093196,120245,0,1748533169,13728.108312299992,13.761945630001719,52933.90185984001
2025-05-29,15:39:31.000,149,11093123,120285,0,1748533170,13728.815624849994,13.663257810003415,52933.85295000001
2025-05-29,15:39:32.000,149,11093167,120445,0,1748533171,13729.886698139999,13.698503460000211,52933.9577568
2025-05-29,15:39:33.000,149,11093165,120365,0,1748533172,13730.836517850003,13.740798240003642,52934.03461512
2025-05-29,15:39:34.000,149,11093114,120485,0,1748533173,13732.042317339998,13.804240409997874,52934.097499200005
2025-05-29,15:39:35.000,149,11093156,119925,0,1748533174,13732.534067969995,13.832436930002586,52934.202306
2025-05-29,15:39:36.000,149,11093153,120405,0,1748533175,13732.473441179995,14.234237340002437,52934.265190080005
2025-05-29,15:39:37.000,149,11093163,120565,0,1748533176,13732.365660219999,14.699479920003796,52934.335061280006
2025-05-29,15:39:38.000,149,11093175,120525,0,1748533177,13731.948008999992,14.875708170002326,52934.40493248001
2025-05-29,15:39:39.000,149,11093158,120565,0,1748533178,13731.36195002999,15.369147270001122,52934.481790800004
2025-05-29,15:39:40.000,149,11093136,120245,0,1748533179,13731.22048751999,15.66521073000331,52934.50973928
2025-05-29,15:39:41.000,149,11093186,120485,0,1748533180,13731.671820290001,15.862586369999917,52934.57961048
2025-05-29,15:39:42.000,149,11093152,120245,0,1748533181,13732.049053649993,16.151600700002746,52934.670443040006
2025-05-29,15:39:43.000,149,11093140,120445,0,1748533182,13732.136625679988,16.574548500000674,52934.76127560001
2025-05-29,15:39:44.000,149,11093106,120445,0,1748533183,13732.318506049989,17.039791080002033,52934.9708892
2025-05-29,15:39:45.000,149,11093123,120485,0,1748533184,13732.291560809994,17.371100190001016,52935.01979904
2025-05-29,15:39:46.000,149,11093179,120365,0,1748533185,13731.880645899997,17.540279310000187,52935.08268312
2025-05-29,15:39:47.000,149,11093156,120445,0,1748533186,13731.665083979991,17.87863754999853,52935.13858008
2025-05-29,15:39:48.000,149,11093145,120525,0,1748533187,13731.22722383,18.39322404000268,52935.16652856001
2025-05-29,15:39:49.000,149,11093184,120565,0,1748533188,13730.432339250001,18.5060101199997,52935.20146416
2025-05-29,15:39:50.000,149,11093170,120485,0,1748533189,13729.846280279999,18.294536220004375,52935.19447704001
2025-05-29,15:39:51.000,149,11093217,120325,0,1748533190,13729.765444559998,17.794047989998944,52935.222425520005
2025-05-29,15:39:52.000,149,11093170,120365,0,1748533191,13729.98774279,17.93503059000068,52935.26434824001
2025-05-29,15:39:53.000,149,11093148,120645,0,1748533192,13729.826071349999,17.93503059000068,52935.21543840001
2025-05-29,15:39:54.000,149,11093195,120645,0,1748533193,13730.25045888,17.434542360002524,52935.24338688001
2025-05-29,15:39:55.000,149,11093208,120445,0,1748533194,13731.079025009989,17.64601625999785,52935.285309599996
2025-05-29,15:39:56.000,149,11093126,120445,0,1748533195,13731.112706559994,18.259290570000303,52935.341206560006
2025-05-29,15:39:57.000,149,11093146,120445,0,1748533196,13730.715264270002,18.92190878999827,52935.31325808001
2025-05-29,15:39:58.000,149,11093150,120285,0,1748533197,13730.647901169992,19.41534789000434,52935.320245200004
2025-05-29,15:39:59.000,149,11093193,120485,0,1748533198,13731.004925599998,19.866492209999706,52935.285309599996
2025-05-29,15:40:00.000,149,11093229,120285,0,1748533199,13731.887382209992,19.66206744000374,52935.425052
2025-05-29,15:40:01.000,149,11093174,120445,0,1748533200,13732.392605459994,19.069940519999363,52935.53684592
2025-05-29,15:40:02.000,149,11093174,120485,0,1748533201,13732.574485829995,18.703385760003584,52935.64165272
2025-05-29,15:40:03.000,149,11093182,120285,0,1748533202,13732.655321549995,18.484862730001623,52935.66960120001
2025-05-29,15:40:04.000,149,11093203,120645,0,1748533203,13732.513859039995,18.893712270000833,52935.74645952001
2025-05-29,15:40:05.000,149,11093205,120405,0,1748533204,13732.385869149999,19.112235300002794,52935.73248528
2025-05-29,15:40:06.000,149,11093170,120645,0,1748533205,13732.41955069999,19.19682486000238,52935.85825344
2025-05-29,15:40:07.000,149,11093158,120365,0,1748533206,13732.70921203,19.18977573000302,52936.011970080006
2025-05-29,15:40:08.000,149,11093195,120605,0,1748533207,13733.160544799997,19.295512680000684,52936.179660960006
2025-05-29,15:40:09.000,149,11093169,120365,0,1748533208,13733.099918009997,19.450593540001137,52936.31241624
2025-05-29,15:40:10.000,149,11093162,120525,0,1748533209,13733.409788269993,18.78797532000317,52936.43119728
2025-05-29,15:40:11.000,149,11093124,120445,0,1748533210,13733.96216568999,17.850441030001093,52936.64081088
2025-05-29,15:40:12.000,149,11093146,120245,0,1748533211,13734.656005619989,17.11733151000226,52936.899334320005
2025-05-29,15:40:13.000,149,11093127,120565,0,1748533212,13735.349845550001,16.511106329999166,52937.129909279996
2025-05-29,15:40:14.000,149,11093132,120605,0,1748533213,13736.11778488999,16.398320250002143,52937.36747136
2025-05-29,15:40:15.000,149,11093220,120525,0,1748533214,13736.703843859992,16.84241543999815,52937.549136480004
2025-05-29,15:40:16.000,149,11093167,120445,0,1748533215,13737.222539729999,16.927004999997735,52937.82862128001
2025-05-29,15:40:17.000,149,11093172,120645,0,1748533216,13737.32358438,16.82831717999943,52938.052209120004
2025-05-29,15:40:18.000,149,11093179,120645,0,1748533217,13737.188858179994,16.849464570004784,52938.240861360006
2025-05-29,15:40:19.000,149,11093163,120725,0,1748533218,13736.845306369993,16.771924140004558,52938.457462080005
2025-05-29,15:40:20.000,149,11093124,120365,0,1748533219,13736.31987418999,16.69438371000433,52938.68803704001
2025-05-29,15:40:21.000,149,11093239,120445,0,1748533220,13735.929168209994,16.567499370001315,52938.79983096
2025-05-29,15:40:22.000,149,11093147,120525,0,1748533221,13735.302691379991,16.511106329999166,52938.960534720005
2025-05-29,15:40:23.000,149,11093180,120645,0,1748533222,13734.730105029994,15.940126800000144,52939.079315760006
2025-05-29,15:40:24.000,149,11093180,120645,0,1748533223,13733.92174782999,15.066034679999575,52939.11425136
2025-05-29,15:40:25.000,149,11093157,120565,0,1748533224,13733.261589449998,14.713578180002514,52939.177135440004
2025-05-29,15:40:26.000,149,11093182,120365,0,1748533225,13732.891092400001,14.713578180002514,52939.20508392
2025-05-29,15:40:27.000,149,11093157,120685,0,1748533226,13732.877619779996,14.713578180002514,52939.13521272
2025-05-29,15:40:28.000,149,11093147,120405,0,1748533227,13733.187490039993,14.495055150000553,52939.08630288
2025-05-29,15:40:29.000,149,11093214,120405,0,1748533228,13733.531041849994,14.600792099998216,52939.1631612
2025-05-29,15:40:30.000,149,11093207,120805,0,1748533229,13733.733131149995,14.868659040002967,52939.177135440004
2025-05-29,15:40:31.000,149,11093164,120205,0,1748533230,13733.53777815999,15.03078903000278,52939.226045280004
2025-05-29,15:40:32.000,149,11093132,120205,0,1748533231,13733.234644210002,14.84751165000489,52939.26796800001
2025-05-29,15:40:33.000,149,11093178,120445,0,1748533232,13732.951719190001,14.636037750002288,52939.35181344
2025-05-29,15:40:34.000,149,11093205,120285,0,1748533233,13732.783311439991,14.283581249997951,52939.393736160004
2025-05-29,15:40:35.000,149,11093168,120645,0,1748533234,13732.554276899995,14.21308995000436,52939.414697520006
2025-05-29,15:40:36.000,149,11093158,120565,0,1748533235,13732.217461399989,14.38931820000289,52939.414697520006
2025-05-29,15:40:37.000,149,11093160,120725,0,1748533236,13732.392605459994,14.628988620002929,52939.40072328
2025-05-29,15:40:38.000,149,11093161,120485,0,1748533237,13732.150098299993,15.333901620004326,52939.35181344
2025-05-29,15:40:39.000,149,11093194,120805,0,1748533238,13731.18006965999,15.940126800000144,52939.28194224
2025-05-29,15:40:40.000,149,11093167,120765,0,1748533239,13730.708527959992,16.29963243000384,52939.19110968001
2025-05-29,15:40:41.000,149,11093142,120485,0,1748533240,13730.452548180001,16.497008070000447,52939.09329
2025-05-29,15:40:42.000,149,11093176,120485,0,1748533241,13730.31108567,16.567499370001315,52938.96752184
2025-05-29,15:40:43.000,149,11093172,120565,0,1748533242,13730.31108567,16.320779820001917,52938.80681808
2025-05-29,15:40:44.000,149,11093205,120645,0,1748533243,13730.02816065,16.179797220000182,52938.64611432001
2025-05-29,15:40:45.000,149,11093208,120645,0,1748533244,13729.04465938999,16.0599620100038,52938.54130752
2025-05-29,15:40:46.000,149,11093169,120365,0,1748533245,13728.337346840002,16.504057199999806,52938.3247068
2025-05-29,15:40:47.000,149,11093154,120525,0,1748533246,13727.636770599995,16.849464570004784,52938.073170480006
2025-05-29,15:40:48.000,149,11093180,120725,0,1748533247,13727.057447940002,16.363074599998072,52937.856569760006
2025-05-29,15:40:49.000,149,11093145,120365,0,1748533248,13726.889040189992,15.735702030004177,52937.70285312
2025-05-29,15:40:50.000,149,11093151,120285,0,1748533249,13727.212383069993,15.009641640004702,52937.4163812
2025-05-29,15:40:51.000,149,11093166,120125,0,1748533250,13727.9735861,14.3399742900001,52937.234716080005
2025-05-29,15:40:52.000,149,11093189,120805,0,1748533251,13728.424918869998,14.248335600001155,52937.129909279996
2025-05-29,15:40:53.000,149,11093147,120565,0,1748533252,13728.640480789989,13.867682579999382,52936.98317976
2025-05-29,15:40:54.000,149,11093129,120645,0,1748533253,13729.19285821,13.127523930001189,52936.87837296
2025-05-29,15:40:55.000,149,11093210,120445,0,1748533254,13729.630718359993,12.556544400002167,52936.7176692
2025-05-29,15:40:56.000,149,11093182,120565,0,1748533255,13729.859752899989,11.971466610004427,52936.661772240004
2025-05-29,15:40:57.000,149,11093163,120565,0,1748533256,13729.408420129992,11.999663130001863,52936.61984952
2025-05-29,15:40:58.000,149,11093185,120525,0,1748533257,13729.0513957,12.676379609998548,52936.515042720006
2025-05-29,15:40:59.000,149,11093154,120445,0,1748533258,13729.02445045999,13.733749110004283,52936.42421016
2025-05-29,15:41:00.000,149,11093172,120445,0,1748533259,13728.88972426,14.607841230004851,52936.28446776
2025-05-29,15:41:01.000,149,11093193,120645,0,1748533260,13728.323874219997,15.61586682000052,52936.23555792
2025-05-29,15:41:02.000,149,11093166,120405,0,1748533261,13727.138283660002,16.546351980003237,52936.0888284
2025-05-29,15:41:03.000,149,11093155,120485,0,1748533262,13726.740841369996,17.06798759999947,52935.93511176001
2025-05-29,15:41:04.000,149,11093193,120805,0,1748533263,13727.023766389997,17.723556689998077,52935.73248528
2025-05-29,15:41:05.000,149,11093152,120485,0,1748533264,13727.66371583999,18.181750140000076,52935.59274288
2025-05-29,15:41:06.000,149,11093176,120565,0,1748533265,13728.249774809992,18.5060101199997,52935.52985880001
2025-05-29,15:41:07.000,149,11093157,120845,0,1748533266,13728.397973630003,18.654041850000795,52935.508897440006
2025-05-29,15:41:08.000,149,11093137,120845,0,1748533267,13728.283456359997,19.351905720002833,52935.39710352
2025-05-29,15:41:09.000,149,11093234,120445,0,1748533268,13728.613535549994,20.02157307000016,52935.271335360005
2025-05-29,15:41:10.000,149,11093190,120445,0,1748533269,13729.145704039991,20.331734790001065,52935.15954144
2025-05-29,15:41:11.000,149,11093166,120365,0,1748533270,13729.098549869996,20.740584330000274,52935.06172176
2025-05-29,15:41:12.000,149,11093180,120805,0,1748533271,13728.815624849994,21.248121689997788,52934.94294072
2025-05-29,15:41:13.000,149,11093146,120405,0,1748533272,13728.539436139989,21.97418208000454,52934.78922408001
2025-05-29,15:41:14.000,149,11093183,120525,0,1748533273,13728.236302190002,22.524014219998207,52934.57961048
2025-05-29,15:41:15.000,149,11093216,120365,0,1748533274,13728.101575989996,22.566309000001638,52934.45384232001
2025-05-29,15:41:16.000,149,11093136,120445,0,1748533275,13728.094839680001,22.09401729000092,52934.29313856
2025-05-29,15:41:17.000,149,11093194,120645,0,1748533276,13728.027476579991,21.248121689997788,52934.216280240005
2025-05-29,15:41:18.000,149,11093149,120805,0,1748533277,13727.960113479996,20.43042260999937,52934.167370400006
2025-05-29,15:41:19.000,149,11093195,120485,0,1748533278,13727.79170573,19.633870919999026,52934.07653784
2025-05-29,15:41:20.000,149,11093217,120645,0,1748533279,13727.9735861,19.034694870002568,52934.048589360005
2025-05-29,15:41:21.000,149,11093197,120845,0,1748533280,13728.431655179993,18.625845330003358,52934.02064088001
2025-05-29,15:41:22.000,149,11093191,120605,0,1748533281,13728.88972426,18.301585350003734,52934.02064088001
2025-05-29,15:41:23.000,149,11093184,120765,0,1748533282,13728.431655179993,18.590599679999286,52933.95076968001
2025-05-29,15:41:24.000,149,11093199,120685,0,1748533283,13727.535725949994,19.59157614000287,52933.978718160004
2025-05-29,15:41:25.000,149,11093200,120725,0,1748533284,13727.057447940002,20.522061299998313,52933.8878856
2025-05-29,15:41:26.000,149,11093209,120485,0,1748533285,13727.219119379988,21.29041647000122,52933.90884696
2025-05-29,15:41:27.000,149,11093189,120645,0,1748533286,13727.60982536,22.016476860000694,52933.8878856
2025-05-29,15:41:28.000,149,11093121,120805,0,1748533287,13727.899486689996,22.573358130000997,52933.90884696
2025-05-29,15:41:29.000,149,11093235,120885,0,1748533288,13728.310401599992,23.045649840001715,52933.93679544
2025-05-29,15:41:30.000,149,11093181,120525,0,1748533289,13728.512490899993,23.468597639999643,52933.93679544
2025-05-29,15:41:31.000,149,11093202,120645,0,1748533290,13728.283456359997,24.384984540003643,52933.89487272
2025-05-29,15:41:32.000,149,11093243,120645,0,1748533291,13728.128521229992,25.45645230000082,52933.90884696
2025-05-29,15:41:33.000,149,11093120,120485,0,1748533292,13728.606799239999,25.985137050003686,52933.86692424
2025-05-29,15:41:34.000,149,11093159,120765,0,1748533293,13728.754998059994,26.45037962999777,52933.94378256001
2025-05-29,15:41:35.000,149,11093200,120805,0,1748533294,13728.76847068,27.239882189998752,52933.84596288
2025-05-29,15:41:36.000,149,11093199,120605,0,1748533295,13728.458600419988,27.895451280004636,52933.72718184
2025-05-29,15:41:37.000,149,11093178,120765,0,1748533296,13728.189148019992,28.57216776000132,52933.678272
2025-05-29,15:41:38.000,149,11093192,120525,0,1748533297,13728.067894439992,29.17134380999778,52933.678272
2025-05-29,15:41:39.000,149,11093220,120685,0,1748533298,13727.79170573,29.460358140000608,52933.70622048001
2025-05-29,15:41:40.000,149,11093194,120525,0,1748533299,13726.848622329991,29.460358140000608,52933.594426560005
2025-05-29,15:41:41.000,149,11093139,120685,0,1748533300,13725.55525081,29.981993760004116,52933.44769704001
2025-05-29,15:41:42.000,149,11093203,120685,0,1748533301,13724.16757094999,30.348548519999895,52933.307954640004
2025-05-29,15:41:43.000,149,11093140,120565,0,1748533302,13723.702765559989,30.115927229999215,52933.1891736
2025-05-29,15:41:44.000,149,11093167,120685,0,1748533303,13723.918327479994,29.763470730002155,52933.05641832
2025-05-29,15:41:45.000,149,11093160,120765,0,1748533304,13723.94527271999,29.700028560000646,52932.93763728001
2025-05-29,15:41:46.000,149,11093187,120765,0,1748533305,13723.642138769988,29.44625988000189,52932.81186912
2025-05-29,15:41:47.000,149,11093159,120605,0,1748533306,13723.318795890002,29.17134380999778,52932.707062320005
2025-05-29,15:41:48.000,149,11093200,120925,0,1748533307,13722.91461729,29.02331208000396,52932.56033280001
2025-05-29,15:41:49.000,149,11093183,120685,0,1748533308,13722.83378157,28.79773992000264,52932.44155176001
2025-05-29,15:41:50.000,149,11093191,120645,0,1748533309,13722.523911309989,28.832985569999437,52932.301809360004
2025-05-29,15:41:51.000,149,11093173,120645,0,1748533310,13722.584538099989,28.52987297999789,52932.203989680005
2025-05-29,15:41:52.000,149,11093145,120725,0,1748533311,13722.880935739995,28.12102343999868,52932.05726016001
2025-05-29,15:41:53.000,149,11093182,120285,0,1748533312,13723.312059579992,27.76151781000226,52932.036298800005
2025-05-29,15:41:54.000,149,11093128,120565,0,1748533313,13723.675820319993,27.289226100001542,52932.05027304
2025-05-29,15:41:55.000,149,11093158,120605,0,1748533314,13723.702765559989,27.225783930000034,52932.05726016001
2025-05-29,15:41:56.000,149,11093137,120645,0,1748533315,13724.03284475,27.162341759998526,52932.06424728
2025-05-29,15:41:57.000,149,11093136,120805,0,1748533316,13724.719948370002,27.204636540001957,52932.09219576
2025-05-29,15:41:58.000,149,11093139,120645,0,1748533317,13725.17128114,27.34561914000369,52932.1411056
2025-05-29,15:41:59.000,149,11093172,120685,0,1748533318,13724.807520399998,27.853156500001205,52932.05726016001
2025-05-29,15:42:00.000,149,11093210,120845,0,1748533319,13724.437023350001,28.40298864000215,52932.05027304
2025-05-29,15:42:01.000,149,11093182,120805,0,1748533320,13725.097181729994,28.56511863000196,52932.06424728
2025-05-29,15:42:02.000,149,11093165,121125,0,1748533321,13725.858384760002,28.558069500002603,52932.02931168001
2025-05-29,15:42:03.000,149,11093186,120765,0,1748533322,13726.875567570001,28.254956910001056,52932.19001544
2025-05-29,15:42:04.000,149,11093204,120845,0,1748533323,13727.899486689996,27.958893449998868,52932.28783512
2025-05-29,15:42:05.000,149,11093200,120645,0,1748533324,13728.458600419988,27.55004390999966,52932.41360328001
2025-05-29,15:42:06.000,149,11093179,120845,0,1748533325,13728.92340580999,27.268078710003465,52932.56033280001
2025-05-29,15:42:07.000,149,11093151,120965,0,1748533326,13728.86277901999,27.48660173999815,52932.72103656
2025-05-29,15:42:08.000,149,11093140,120565,0,1748533327,13728.525963519998,28.036433879999095,52932.804882000004
2025-05-29,15:42:09.000,149,11093155,120805,0,1748533328,13728.323874219997,28.050532139997813,52932.91667592001
2025-05-29,15:42:10.000,149,11093153,120565,0,1748533329,13727.60308904999,27.98004084000422,52932.96558576001
2025-05-29,15:42:11.000,149,11093128,120805,0,1748533330,13726.801468159996,27.437257830002636,52933.140263760004
2025-05-29,15:42:12.000,149,11093215,120725,0,1748533331,13726.154782399994,26.71119744000316,52933.2241092
2025-05-29,15:42:13.000,149,11093182,121005,0,1748533332,13725.925747859998,25.971038789997692,52933.30096752001
2025-05-29,15:42:14.000,149,11093162,120765,0,1748533333,13725.912275239993,25.139241450000554,52933.39180008
2025-05-29,15:42:15.000,149,11093123,120845,0,1748533334,13726.114364539993,24.35678801999893,52933.503594
2025-05-29,15:42:16.000,149,11093128,120445,0,1748533335,13726.51180683,23.863348920000135,52933.62237504
2025-05-29,15:42:17.000,149,11093171,120845,0,1748533336,13726.821677089996,23.55318719999923,52933.70622048001
2025-05-29,15:42:18.000,149,11093181,120765,0,1748533337,13727.138283660002,22.96810941000149,52933.762117440005
2025-05-29,15:42:19.000,149,11093142,120605,0,1748533338,13727.421208679989,22.50286683000013,52933.83897576
2025-05-29,15:42:20.000,149,11093170,120605,0,1748533339,13727.151756279993,22.474670310002693,52933.929808320005
2025-05-29,15:42:21.000,149,11093130,120925,0,1748533340,13726.794731850001,22.298442060004163,52933.99269240001
2025-05-29,15:42:22.000,149,11093211,120805,0,1748533341,13726.56569730999,22.13631207000435,52934.01365376
2025-05-29,15:42:23.000,149,11093112,120805,0,1748533342,13725.952693099993,22.68614420999802,52934.05557648
2025-05-29,15:42:24.000,149,11093121,120725,0,1748533343,13725.04329124999,23.066797229999793,52933.9577568
2025-05-29,15:42:25.000,149,11093163,120645,0,1748533344,13724.376396560001,23.17958331000409,52933.90185984001
2025-05-29,15:42:26.000,149,11093186,120805,0,1748533345,13723.95200903,23.228927219999605,52933.87391136001
2025-05-29,15:42:27.000,149,11093179,120805,0,1748533346,13723.662347699988,22.90466723999998,52933.79705304
2025-05-29,15:42:28.000,149,11093181,120605,0,1748533347,13723.736447109994,22.531063350004843,52933.76910456
2025-05-29,15:42:29.000,149,11093188,120725,0,1748533348,13723.810546519999,22.213852500004577,52933.73416896001
2025-05-29,15:42:30.000,149,11093190,120845,0,1748533349,13723.95200903,22.227950760003296,52933.73416896001
2025-05-29,15:42:31.000,149,11093130,120805,0,1748533350,13724.241670359996,22.354835099999036,52933.70622048001
2025-05-29,15:42:32.000,149,11093170,120805,0,1748533351,13724.578485860002,22.404179010001826,52933.73416896001
2025-05-29,15:42:33.000,149,11093149,120565,0,1748533352,13724.935510289994,22.524014219998207,52933.664297760006
2025-05-29,15:42:34.000,149,11093116,120765,0,1748533353,13725.050027559999,22.77073377000488,52933.70622048001
2025-05-29,15:42:35.000,149,11093203,120525,0,1748533354,13725.211699,23.073846359999152,52933.77609168001
2025-05-29,15:42:36.000,149,11093145,120685,0,1748533355,13725.35316151,23.250074609997682,52933.78307880001
2025-05-29,15:42:37.000,149,11093151,120925,0,1748533356,13725.48788770999,23.524990680001792,52933.76910456
2025-05-29,15:42:38.000,149,11093188,120685,0,1748533357,13725.39357937,23.99728239000251,52933.811027280004
2025-05-29,15:42:39.000,149,11093173,120805,0,1748533358,13724.868147189998,24.948914940003306,52933.84596288
2025-05-29,15:42:40.000,149,11093186,120485,0,1748533359,13724.14736201999,26.02743182999984,52933.831988640006
2025-05-29,15:42:41.000,149,11093149,120725,0,1748533360,13723.770128659999,26.478576150002482,52933.67128488
2025-05-29,15:42:42.000,149,11093181,120765,0,1748533361,13723.00892562999,26.647755270001653,52933.65032352
2025-05-29,15:42:43.000,149,11093197,121125,0,1748533362,13722.422866659988,26.66890265999973,52933.503594
2025-05-29,15:42:44.000,149,11093161,120645,0,1748533363,13722.240986290002,26.457428760004404,52933.37083872001
2025-05-29,15:42:45.000,149,11093181,120525,0,1748533364,13722.227513669997,26.20366007999837,52933.28699328
2025-05-29,15:42:46.000,149,11093138,120965,0,1748533365,13722.234249979992,25.89349836000474,52933.21712208
2025-05-29,15:42:47.000,149,11093132,120765,0,1748533366,13722.571065479999,25.51284534000297,52933.11231528001
2025-05-29,15:42:48.000,149,11093150,121245,0,1748533367,13723.258169100001,25.012357110004814,52933.091353920005
2025-05-29,15:42:49.000,149,11093165,120725,0,1748533368,13723.898118549994,24.5259671399981,52933.13327664001
2025-05-29,15:42:50.000,149,11093141,120845,0,1748533369,13724.625640029997,23.919741960002284,52933.08436680001
2025-05-29,15:42:51.000,149,11093182,120765,0,1748533370,13725.42726091999,23.475646769999003,52933.12628952
2025-05-29,15:42:52.000,149,11093191,120765,0,1748533371,13726.26256335999,23.36990982000134,52933.210134960005
2025-05-29,15:42:53.000,149,11093180,120805,0,1748533372,13727.387527129998,23.243025479998323,52933.21712208
2025-05-29,15:42:54.000,149,11093195,120525,0,1748533373,13728.222829569997,23.891545440004847,52933.33590312
2025-05-29,15:42:55.000,149,11093233,120645,0,1748533374,13728.714580199994,24.934816680004587,52933.38481296
2025-05-29,15:42:56.000,149,11093176,120805,0,1748533375,13728.80888854,26.168414430001576,52933.44769704001
2025-05-29,15:42:57.000,149,11093169,120645,0,1748533376,13729.15244035,27.155292629999167,52933.52455536
2025-05-29,15:42:58.000,149,11093180,120805,0,1748533377,13728.222829569997,28.41003777000151,52933.48961976001
2025-05-29,15:42:59.000,149,11093115,120685,0,1748533378,13727.367318199998,29.40396509999846,52933.426735680005
2025-05-29,15:43:00.000,149,11093192,120885,0,1748533379,13726.841886019996,30.235762440002873,52933.2939804
2025-05-29,15:43:01.000,149,11093097,120765,0,1748533380,13726.963139599997,30.997068479999143,52933.18218648001
2025-05-29,15:43:02.000,149,11093172,120965,0,1748533381,13727.555934879994,31.786571040000126,52933.03545696001
2025-05-29,15:43:03.000,149,11093136,120765,0,1748533382,13728.445127799998,32.39984535000258,52932.98654712001
2025-05-29,15:43:04.000,149,11093136,120685,0,1748533383,13729.516201090002,32.759350979999,52933.06340544001
2025-05-29,15:43:05.000,149,11093153,120885,0,1748533384,13730.775891060002,32.935579230004805,52933.091353920005
2025-05-29,15:43:06.000,149,11093186,120685,0,1748533385,13731.914327450002,32.95672662000288,52933.091353920005
2025-05-29,15:43:07.000,149,11093174,120765,0,1748533386,13732.311769739994,33.14705313000013,52933.25205768001
2025-05-29,15:43:08.000,149,11093154,120765,0,1748533387,13732.62163999999,33.696885270001076,52933.39878720001
2025-05-29,15:43:09.000,149,11093120,121165,0,1748533388,13732.924773949992,34.44409304999863,52933.545516720005
2025-05-29,15:43:11.000,149,11093122,120765,0,1748533390,13733.571459709994,36.14293338000425,52933.70622048001
2025-05-29,15:43:12.000,149,11093133,120605,0,1748533391,13734.218145469997,36.650470740001765,52933.85993712
2025-05-29,15:43:13.000,149,11093177,120965,0,1748533392,13735.06692053,36.96768159000203,52934.01365376
2025-05-29,15:43:14.000,149,11093118,120765,0,1748533393,13736.050421789994,37.059320280000975,52934.20929312001
2025-05-29,15:43:15.000,149,11093221,120685,0,1748533394,13737.188858179994,37.524562860002334,52934.47480368001
2025-05-29,15:43:16.000,149,11093110,120805,0,1748533395,13737.640190949991,38.49029367000185,52934.649481680004
2025-05-29,15:43:17.000,149,11093206,121045,0,1748533396,13737.869225490002,39.40668056999857,52934.782236959996
2025-05-29,15:43:18.000,149,11093177,120805,0,1748533397,13738.152150509988,39.822579240004416,52935.02678616001
2025-05-29,15:43:19.000,149,11093176,120765,0,1748533398,13738.72473686,39.80143184999906,52935.31325808001
2025-05-29,15:43:20.000,149,11093170,120765,0,1748533399,13739.647611329994,39.84372663000249,52935.58575576
2025-05-29,15:43:21.000,149,11093159,120765,0,1748533400,13740.685003069993,39.76618620000227,52935.87222768
2025-05-29,15:43:22.000,149,11093188,121125,0,1748533401,13741.762812669993,39.51946665000287,52936.18664808
2025-05-29,15:43:23.000,149,11093134,120805,0,1748533402,13742.550960939996,39.35733666000306,52936.48010712
2025-05-29,15:43:24.000,149,11093168,120765,0,1748533403,13743.170701459989,39.420778830004565,52936.88536008
2025-05-29,15:43:25.000,149,11093192,120885,0,1748533404,13743.770233049996,39.58290882000438,52937.24869032
2025-05-29,15:43:26.000,149,11093144,120965,0,1748533405,13744.006003900002,40.11159356999997,52937.65394328
2025-05-29,15:43:27.000,149,11093154,120885,0,1748533406,13744.093575929997,40.80945744000201,52937.91945384
2025-05-29,15:43:28.000,149,11093131,120885,0,1748533407,13743.878014009992,41.739942600004724,52938.19893864
2025-05-29,15:43:29.000,149,11093199,120605,0,1748533408,13743.386263379994,42.74091906000103,52938.44348784
2025-05-29,15:43:30.000,149,11093167,120965,0,1748533409,13743.217855629999,43.537470750001376,52938.68803704001
2025-05-29,15:43:31.000,149,11093173,120885,0,1748533410,13743.285218729994,44.34107157000108,52938.83476656001
2025-05-29,15:43:32.000,149,11093177,120685,0,1748533411,13743.54119851,45.271556730003795,52939.04438016
2025-05-29,15:43:33.000,149,11093207,120645,0,1748533412,13743.972322349997,46.28663144999882,52939.24001952001
2025-05-29,15:43:34.000,149,11093174,121005,0,1748533413,13744.497754529999,46.892856630001916,52939.533478560006
2025-05-29,15:43:35.000,149,11093216,120925,0,1748533414,13744.848042649995,47.16777269999875,52939.798989120005
2025-05-29,15:43:36.000,149,11093148,120685,0,1748533415,13745.124231360001,47.39334486000007,52940.0714868
2025-05-29,15:43:37.000,149,11093185,120925,0,1748533416,13745.400420069993,47.46383616000094,52940.32302312001
2025-05-29,15:43:38.000,149,11093142,120805,0,1748533417,13746.07405106999,47.308755300000485,52940.63045640001
2025-05-29,15:43:39.000,149,11093133,120885,0,1748533418,13746.740945759993,46.91400401999999,52940.88199272
2025-05-29,15:43:40.000,149,11093183,120885,0,1748533419,13747.42131307,46.52630186999886,52941.27327144
2025-05-29,15:43:41.000,149,11093145,120965,0,1748533420,13748.243142889994,46.18089450000116,52941.62262744
2025-05-29,15:43:42.000,149,11093182,120965,0,1748533421,13748.862883410002,45.863683650000894,52941.888138
2025-05-29,15:43:43.000,149,11093159,120845,0,1748533422,13749.46915130999,45.856634520001535,52942.22351976
2025-05-29,15:43:44.000,149,11093133,120805,0,1748533423,13749.745340019996,46.06105929000478,52942.49601744
2025-05-29,15:43:45.000,149,11093154,120605,0,1748533424,13750.156254929992,46.18089450000116,52942.78248936
2025-05-29,15:43:46.000,149,11093181,121125,0,1748533425,13750.78946806999,46.321877100002894,52943.05498704001
2025-05-29,15:43:47.000,149,11093175,120765,0,1748533426,13751.429417519998,46.27958231999946,52943.39735592
2025-05-29,15:43:48.000,149,11093203,120965,0,1748533427,13751.91443184,46.29368057999818,52943.67684072001
2025-05-29,15:43:49.000,149,11093152,121005,0,1748533428,13752.042421729995,46.15269798000372,52944.0192096
2025-05-29,15:43:50.000,149,11093196,121125,0,1748533429,13752.103048519995,45.9623714699992,52944.38253984
2025-05-29,15:43:51.000,149,11093129,120805,0,1748533430,13751.752760399999,45.95532233999984,52944.662024640005
2025-05-29,15:43:52.000,149,11093123,120965,0,1748533431,13751.375527039992,45.99056799000391,52944.90657384
2025-05-29,15:43:53.000,149,11093151,121005,0,1748533432,13751.153228809992,45.7156519199998,52945.046316240005
2025-05-29,15:43:54.000,149,11093125,120965,0,1748533433,13751.126283569996,45.32794976999867,52945.29785256
2025-05-29,15:43:55.000,149,11093224,121085,0,1748533434,13751.436153829993,44.97549327000161,52945.556376
2025-05-29,15:43:56.000,149,11093141,120965,0,1748533435,13751.483308000003,44.84155979999923,52945.72406688
2025-05-29,15:43:57.000,149,11093189,120605,0,1748533436,13750.91072164999,44.89090371000202,52945.84983504
2025-05-29,15:43:58.000,149,11093151,121045,0,1748533437,13750.203409100002,44.89090371000202,52945.92669336001
2025-05-29,15:43:59.000,149,11093167,121005,0,1748533438,13749.907011459996,44.996640659999684,52946.04547440001
2025-05-29,15:44:00.000,149,11093149,120805,0,1748533439,13749.49609655,45.215163690001646,52946.066435759996
2025-05-29,15:44:01.000,149,11093186,120845,0,1748533440,13749.132335809998,45.47598149999976,52946.10835848
2025-05-29,15:44:02.000,149,11093190,120885,0,1748533441,13748.761838760001,45.631062360000215,52946.10835848
2025-05-29,15:44:03.000,149,11093192,121085,0,1748533442,13748.586694699996,45.37729368000146,52946.15726832
2025-05-29,15:44:04.000,149,11093204,120805,0,1748533443,13748.546276839996,45.10237761000462,52946.220152400005
2025-05-29,15:44:05.000,149,11093166,120925,0,1748533444,13747.892854769998,44.756970239999646,52946.26207512001
2025-05-29,15:44:06.000,149,11093153,120765,0,1748533445,13747.33374103999,44.573692860001756,52946.3249592
2025-05-29,15:44:07.000,149,11093118,120845,0,1748533446,13746.875671959999,44.355169829999795,52946.37386904
2025-05-29,15:44:08.000,149,11093178,120805,0,1748533447,13746.390657639997,44.33402244000172,52946.37386904
2025-05-29,15:44:09.000,149,11093149,120885,0,1748533448,13746.06057845,44.25648201000149,52946.338933440005
2025-05-29,15:44:10.000,149,11093171,121125,0,1748533449,13745.91911594,43.87582898999972,52946.3948304
2025-05-29,15:44:11.000,149,11093201,121005,0,1748533450,13746.06057845,43.10747382000409,52946.47168872
2025-05-29,15:44:12.000,149,11093130,120765,0,1748533451,13746.363712400002,42.01485867000156,52946.49265008
2025-05-29,15:44:13.000,149,11093167,120925,0,1748533452,13746.309821919996,41.32404392999888,52946.61841824001
2025-05-29,15:44:14.000,149,11093169,121125,0,1748533453,13746.026896899995,41.049127860002045,52946.674315200005
2025-05-29,15:44:15.000,149,11093152,121045,0,1748533454,13746.087523689996,40.830604830000084,52946.723225040005
2025-05-29,15:44:16.000,149,11093141,120685,0,1748533455,13746.404130260002,40.55568876000325,52946.86296744001
2025-05-29,15:44:17.000,149,11093200,121085,0,1748533456,13747.09123387999,40.61208179999812,52946.98174848001
2025-05-29,15:44:18.000,149,11093128,121125,0,1748533457,13747.387631519996,40.90814526000031,52947.14245224
2025-05-29,15:44:19.000,149,11093127,120685,0,1748533458,13747.01713447,41.32404392999888,52947.14245224
2025-05-29,15:44:20.000,149,11093181,121045,0,1748533459,13746.491702289997,41.82453216000431,52947.17040072001
2025-05-29,15:44:21.000,149,11093178,121045,0,1748533460,13746.154886789991,42.2545290900016,52947.19136208
2025-05-29,15:44:22.000,149,11093168,120525,0,1748533461,13746.188568339996,42.719771670002956,52947.2332848
2025-05-29,15:44:23.000,149,11093157,120925,0,1748533462,13746.03363320999,43.10747382000409,52947.2332848
2025-05-29,15:44:24.000,149,11093083,120845,0,1748533463,13745.824807599995,43.29780033000134,52947.17040072001
2025-05-29,15:44:25.000,149,11093182,120925,0,1748533464,13744.82109741,43.579765530004806,52947.107516640004
2025-05-29,15:44:26.000,149,11093205,120885,0,1748533465,13744.376500949998,43.64320769999904,52947.04463256
2025-05-29,15:44:27.000,149,11093158,120885,0,1748533466,13744.82109741,43.713698999999906,52947.0236712
2025-05-29,15:44:28.000,149,11093179,120805,0,1748533467,13745.636190919999,43.73484638999798,52946.99572272
2025-05-29,15:44:29.000,149,11093131,121125,0,1748533468,13746.619692179993,43.770092040002055,52947.0236712
2025-05-29,15:44:30.000,149,11093142,121125,0,1748533469,13747.003661849994,43.50927423000394,52947.072581039996
2025-05-29,15:44:31.000,149,11093142,121125,0,1748533470,13747.17880591,43.0581299100013,52947.107516640004
2025-05-29,15:44:32.000,149,11093169,121125,0,1748533471,13747.529094029996,42.550592550003785,52947.177387840005
2025-05-29,15:44:33.000,149,11093160,121045,0,1748533472,13747.953481559998,42.2192834400048,52947.296168880006
2025-05-29,15:44:34.000,149,11093155,121045,0,1748533473,13748.20946133999,41.866826940000465,52947.393988560005
2025-05-29,15:44:35.000,149,11093151,120925,0,1748533474,13748.323978609995,41.75404086000344,52947.52674384
2025-05-29,15:44:36.000,149,11093195,120885,0,1748533475,13748.175779789999,41.7963356399996,52947.64552488
2025-05-29,15:44:37.000,149,11093154,121085,0,1748533476,13748.115152999999,41.465026530000614,52947.69443472
2025-05-29,15:44:38.000,149,11093174,120925,0,1748533477,13748.3172423,41.168963069998426,52947.77129304001
2025-05-29,15:44:39.000,149,11093153,120805,0,1748533478,13748.761838760001,40.80945744000201,52947.84116424001
2025-05-29,15:44:40.000,149,11093164,121125,0,1748533479,13749.69144953999,40.65437658000155,52947.95295816
2025-05-29,15:44:41.000,149,11093152,120965,0,1748533480,13750.459388879994,40.583885280000686,52948.08571344001
2025-05-29,15:44:42.000,149,11093190,120885,0,1748533481,13750.85683117,40.78831005000393,52948.25340432001
2025-05-29,15:44:43.000,149,11093144,121005,0,1748533482,13750.600851389994,41.281749150002724,52948.29532704001
2025-05-29,15:44:44.000,149,11093218,121125,0,1748533483,13750.189936479997,41.71174608000001,52948.42109520001
2025-05-29,15:44:45.000,149,11093142,121045,0,1748533484,13750.109100759997,42.38141343000461,52948.525902
2025-05-29,15:44:46.000,149,11093084,121045,0,1748533485,13750.162991240002,42.82550862000062,52948.55385048
2025-05-29,15:44:47.000,149,11093088,121045,0,1748533486,13750.230354339998,42.945343830004276,52948.58878608001
2025-05-29,15:44:48.000,149,11093172,121045,0,1748533487,13750.297717439993,42.79731210000318,52948.70058
2025-05-29,15:44:49.000,149,11093170,121005,0,1748533488,13750.553697219999,42.69157514999824,52948.75647696001
2025-05-29,15:44:50.000,149,11093143,121125,0,1748533489,13750.445916259989,42.87485253000341,52948.82634816001
2025-05-29,15:44:51.000,149,11093157,121165,0,1748533490,13750.70863234999,42.93124556999828,52948.67961864001
2025-05-29,15:44:52.000,149,11093183,120885,0,1748533491,13750.964612129996,43.22025990000111,52948.65167016
2025-05-29,15:44:53.000,149,11093164,120765,0,1748533492,13751.469835379998,43.361242500002845,52948.55385048
2025-05-29,15:44:54.000,149,11093116,121085,0,1748533493,13751.99526756,43.22730903000047,52948.51192776001
2025-05-29,15:44:55.000,149,11093176,120965,0,1748533494,13752.776679519993,43.01583512999787,52948.58179896
2025-05-29,15:44:56.000,149,11093179,121045,0,1748533495,13753.652399819992,42.98763861000043,52948.62372168
2025-05-29,15:44:57.000,149,11093142,120885,0,1748533496,13754.096996279994,42.86075427000469,52948.637695920006
2025-05-29,15:44:58.000,149,11093176,121165,0,1748533497,13754.049842109998,43.24140728999919,52948.735515600005
2025-05-29,15:44:59.000,149,11093154,121045,0,1748533498,13754.016160559993,43.52337249000266,52948.784425440004
2025-05-29,15:45:00.000,149,11093175,121165,0,1748533499,13754.110468899999,44.002713330002734,52948.81237392
2025-05-29,15:45:01.000,149,11093200,121205,0,1748533500,13753.894906979993,44.85565805999795,52948.74250272
2025-05-29,15:45:02.000,149,11093131,121285,0,1748533501,13753.800598640002,45.41253932999825,52948.70756712001
2025-05-29,15:45:03.000,149,11093132,121005,0,1748533502,13754.150886759999,45.264507600004436,52948.70756712001
2025-05-29,15:45:04.000,149,11093138,121325,0,1748533503,13754.36644867999,45.29270412000187,52948.79141256
2025-05-29,15:45:05.000,149,11093193,121325,0,1748533504,13754.730209419991,45.567620189998706,52948.71455424
2025-05-29,15:45:06.000,149,11093107,121205,0,1748533505,13754.851462999992,45.800241479999386,52948.735515600005
2025-05-29,15:45:07.000,149,11093151,121085,0,1748533506,13754.864935619997,46.089255810002214,52948.84730952001
2025-05-29,15:45:08.000,149,11093189,120885,0,1748533507,13755.161333259988,45.84253626000282,52948.854296640005
2025-05-29,15:45:09.000,149,11093157,120765,0,1748533508,13755.63287496,45.36319542000274,52948.9101936
2025-05-29,15:45:10.000,149,11093146,121205,0,1748533509,13756.239142860002,44.90500197000074,52949.09884584
2025-05-29,15:45:11.000,149,11093187,120965,0,1748533510,13756.89256493,44.60893850999855,52949.21762688
2025-05-29,15:45:12.000,149,11093208,120885,0,1748533511,13757.397788180002,44.37631721999787,52949.39230488
2025-05-29,15:45:13.000,149,11093155,120765,0,1748533512,13758.037737629995,44.27058027000021,52949.5390344
2025-05-29,15:45:14.000,149,11093116,121285,0,1748533513,13758.374553130001,44.397464610003226,52949.71371240001
2025-05-29,15:45:15.000,149,11093143,121005,0,1748533514,13758.630532909992,44.36926808999851,52949.85345480001
2025-05-29,15:45:16.000,149,11093177,121125,0,1748533515,13758.778731730003,44.319924180003,52950.077042640005
2025-05-29,15:45:17.000,149,11093135,120845,0,1748533516,13758.738313870002,44.48205417000281,52950.23075928
2025-05-29,15:45:18.000,149,11093130,121005,0,1748533517,13758.468861469992,44.67942980999942,52950.45434712001
2025-05-29,15:45:19.000,149,11093118,121365,0,1748533518,13757.98384714999,44.82746154000051,52950.677934960004
2025-05-29,15:45:20.000,149,11093176,121085,0,1748533519,13757.101390539996,45.06713196000055,52950.866587200006
2025-05-29,15:45:21.000,149,11093178,121205,0,1748533520,13756.650057769999,45.25040933999844,52951.12511064001
2025-05-29,15:45:22.000,149,11093141,121205,0,1748533521,13756.72415717999,45.165819779998856,52951.24389168001
2025-05-29,15:45:23.000,149,11093069,120965,0,1748533522,13757.067708989991,45.13057413000206,52951.37664696
2025-05-29,15:45:24.000,149,11093120,121005,0,1748533523,13757.552723309993,45.398441069999535,52951.635170400004
2025-05-29,15:45:25.000,149,11093134,121125,0,1748533524,13757.92322035999,45.99056799000391,52951.84478400001
2025-05-29,15:45:26.000,149,11093161,120685,0,1748533525,13757.626822719998,47.301706170001125,52951.97753928
2025-05-29,15:45:27.000,149,11093128,120965,0,1748533526,13756.778047659995,48.66923739000049,52952.04741048
2025-05-29,15:45:28.000,149,11093099,121285,0,1748533527,13756.084207729997,49.47283821000019,52952.019462000004
2025-05-29,15:45:29.000,149,11093116,121165,0,1748533528,13755.74739222999,50.064965130004566,52951.96356504001
2025-05-29,15:45:30.000,149,11093159,121165,0,1748533529,13755.61266603,50.36807771999884,52951.96356504001
2025-05-29,15:45:31.000,149,11093153,121085,0,1748533530,13755.46446720999,50.375126849998196,52951.98452640001
2025-05-29,15:45:32.000,149,11093137,121085,0,1748533531,13755.61266603,50.13545642999816,52952.00548776
2025-05-29,15:45:33.000,149,11093131,121285,0,1748533532,13755.801282709996,49.76185254000302,52952.11029456001
2025-05-29,15:45:34.000,149,11093115,121165,0,1748533533,13755.66655650999,50.072014260003925,52952.23606272
2025-05-29,15:45:35.000,149,11093169,121045,0,1748533534,13755.269114219998,50.7980746500034,52952.31292104
2025-05-29,15:45:36.000,149,11093085,121165,0,1748533535,13755.228696359998,50.97430290000193,52952.34785664001
2025-05-29,15:45:37.000,149,11093136,121205,0,1748533536,13754.878408240002,51.531184170002234,52952.29894680001
2025-05-29,15:45:38.000,149,11093162,121085,0,1748533537,13754.45402071,51.756756330003554,52952.326895280006
2025-05-29,15:45:39.000,149,11093122,121005,0,1748533538,13754.043105799989,51.517085910003516,52952.2640112
2025-05-29,15:45:40.000,149,11093148,120965,0,1748533539,13753.793862329992,50.92495898999914,52952.22907560001
2025-05-29,15:45:41.000,149,11093099,120965,0,1748533540,13753.686081369997,50.18480034000095,52952.34086952
2025-05-29,15:45:42.000,149,11093117,121165,0,1748533541,13753.874698049993,49.3248064799991,52952.375805120006
2025-05-29,15:45:43.000,149,11093130,120845,0,1748533542,13754.150886759999,48.83841650999966,52952.41772784001
2025-05-29,15:45:44.000,149,11093142,121325,0,1748533543,13753.780389710002,48.91595693999989,52952.43170208
2025-05-29,15:45:45.000,149,11093146,121125,0,1748533544,13753.504200999996,48.70448304000456,52952.45965056
2025-05-29,15:45:46.000,149,11093110,121405,0,1748533545,13753.766917089997,48.45776348999789,52952.4037536
2025-05-29,15:45:47.000,149,11093122,121165,0,1748533546,13754.251931409999,48.36612479999894,52952.473624800004
2025-05-29,15:45:48.000,149,11093122,121005,0,1748533547,13754.60895583999,48.344977410000865,52952.57144448
2025-05-29,15:45:49.000,149,11093180,121285,0,1748533548,13754.649373699991,48.50710740000068,52952.65528992001
2025-05-29,15:45:50.000,149,11093142,121005,0,1748533549,13754.460757019995,48.56350044000283,52952.65528992001
2025-05-29,15:45:51.000,149,11093141,121405,0,1748533550,13754.103732589989,48.4859600100026,52952.76708384
2025-05-29,15:45:52.000,149,11093127,121445,0,1748533551,13753.928588529998,48.51415653000004,52952.857916400004
2025-05-29,15:45:53.000,149,11093093,121045,0,1748533552,13754.022896869988,48.803170860002865,52952.878877760006
2025-05-29,15:45:54.000,149,11093164,121045,0,1748533553,13754.191304619999,49.021693890004826,52952.9627232
2025-05-29,15:45:55.000,149,11093202,121205,0,1748533554,13753.989215319998,49.444641690002754,52953.01163304
2025-05-29,15:45:56.000,149,11093174,121205,0,1748533555,13753.31558432,49.83234384000389,52953.03958152001
2025-05-29,15:45:57.000,149,11093165,121205,0,1748533556,13752.392709849992,50.51610944999993,52953.03958152001
2025-05-29,15:45:58.000,149,11093141,121205,0,1748533557,13751.523725859988,50.99545029000001,52952.976697440005
2025-05-29,15:45:59.000,149,11093135,120925,0,1748533558,13751.213855599992,50.91790985999978,52952.91381336
2025-05-29,15:46:00.000,149,11093156,121205,0,1748533559,13751.126283569996,50.896762470001704,52952.82298080001
2025-05-29,15:46:01.000,149,11093074,121165,0,1748533560,13751.213855599992,51.00249941999937,52952.81599368
2025-05-29,15:46:02.000,149,11093134,121325,0,1748533561,13751.234064529992,51.065941590000875,52952.6483028
2025-05-29,15:46:03.000,149,11093182,121005,0,1748533562,13751.436153829993,51.31971026999963,52952.5784316
2025-05-29,15:46:04.000,149,11093105,121645,0,1748533563,13751.490044309998,51.68626503000269,52952.46663768001
2025-05-29,15:46:05.000,149,11093192,121245,0,1748533564,13751.388999659997,51.982328490004875,52952.375805120006
2025-05-29,15:46:06.000,149,11093161,121085,0,1748533565,13751.335109179992,52.01757414000167,52952.22208848
2025-05-29,15:46:07.000,149,11093167,120925,0,1748533566,13751.442890140002,51.57347894999839,52952.10330744
2025-05-29,15:46:08.000,149,11093110,121325,0,1748533567,13751.638243129993,50.889713340002345,52952.089333200005
2025-05-29,15:46:09.000,149,11093135,121405,0,1748533568,13751.89422291,50.22004598999774,52952.10330744
2025-05-29,15:46:10.000,149,11093118,121285,0,1748533569,13752.103048519995,49.76890167000238,52952.089333200005
2025-05-29,15:46:11.000,149,11093122,121045,0,1748533570,13752.372500919992,49.627919070000644,52952.06837184
2025-05-29,15:46:12.000,149,11093147,121285,0,1748533571,13752.567853909997,49.6349682,52952.1242688
2025-05-29,15:46:13.000,149,11093146,121045,0,1748533572,13752.695843799993,49.71955775999959,52952.10330744
2025-05-29,15:46:14.000,149,11093162,121125,0,1748533573,13752.635217009993,50.00152296000306,52952.14523016
2025-05-29,15:46:15.000,149,11093162,121285,0,1748533574,13752.608271769997,50.81217291000212,52952.1242688
2025-05-29,15:46:16.000,149,11093146,121245,0,1748533575,13752.325346749996,50.93905724999786,52952.06837184
2025-05-29,15:46:17.000,149,11093138,121045,0,1748533576,13752.567853909997,51.009548549998726,52951.97753928
2025-05-29,15:46:18.000,149,11093109,121205,0,1748533577,13752.433127709992,51.37610331000178,52951.8797196
2025-05-29,15:46:19.000,149,11093134,121125,0,1748533578,13752.426391399997,51.43249635000393,52951.7399772
2025-05-29,15:46:20.000,149,11093170,121285,0,1748533579,13752.628480699997,51.418398089997936,52951.635170400004
2025-05-29,15:46:21.000,149,11093152,121125,0,1748533580,13753.06634084999,51.291513750002196,52951.5652992
2025-05-29,15:46:22.000,149,11093128,121165,0,1748533581,13753.21453967,51.51003678000416,52951.50940224001
2025-05-29,15:46:23.000,149,11093156,121285,0,1748533582,13752.992241439999,51.53823330000159,52951.41158256001
2025-05-29,15:46:24.000,149,11093147,121245,0,1748533583,13752.857515239994,51.347906790004345,52951.32773712
2025-05-29,15:46:25.000,149,11093156,121365,0,1748533584,13752.857515239994,50.81922204000148,52951.27184016001
2025-05-29,15:46:26.000,149,11093141,121325,0,1748533585,13753.10675870999,50.262340770001174,52951.22991744
2025-05-29,15:46:27.000,149,11093095,121285,0,1748533586,13753.45704683,49.902835140004754,52951.22293032001
2025-05-29,15:46:28.000,149,11093177,121285,0,1748533587,13753.638927200001,49.5010347300049,52951.26485304
2025-05-29,15:46:29.000,149,11093111,121165,0,1748533588,13753.867961739998,49.663164720004715,52951.2858144
2025-05-29,15:46:30.000,149,11093098,121485,0,1748533589,13753.40989265999,50.05791599999793,52951.23690456
2025-05-29,15:46:31.000,149,11093097,121285,0,1748533590,13752.96529619999,50.431519890000345,52951.250878800005
2025-05-29,15:46:32.000,149,11093116,121205,0,1748533591,13752.635217009993,50.889713340002345,52951.18799472
2025-05-29,15:46:33.000,149,11093122,121165,0,1748533592,13752.210829479991,50.946106380004494,52951.132097760004
2025-05-29,15:46:34.000,149,11093120,121325,0,1748533593,13751.860541359994,50.840369429999555,52951.11812352
2025-05-29,15:46:35.000,149,11093146,120965,0,1748533594,13751.644979439989,50.46676554000442,52951.13908488
2025-05-29,15:46:36.000,149,11093096,121005,0,1748533595,13751.80665087999,49.87463862000004,52951.17402048001
2025-05-29,15:46:37.000,149,11093129,121125,0,1748533596,13751.85380505,49.331855609998456,52951.27184016001
2025-05-29,15:46:38.000,149,11093153,121125,0,1748533597,13751.860541359994,49.35300300000381,52951.32773712
2025-05-29,15:46:39.000,149,11093096,121245,0,1748533598,13751.429417519998,49.7829999300011,52951.34171136001
2025-05-29,15:46:40.000,149,11093064,121165,0,1748533599,13751.119547260001,49.86054036000132,52951.32773712
2025-05-29,15:46:41.000,149,11093129,121125,0,1748533600,13751.072393089991,49.740705149997666,52951.299788640004
2025-05-29,15:46:42.000,149,11093171,121165,0,1748533601,13751.415944899993,49.571526029998495,52951.320750000006
2025-05-29,15:46:43.000,149,11093161,121085,0,1748533602,13751.698869919994,49.2895608300023,52951.41158256001
2025-05-29,15:46:44.000,149,11093112,121405,0,1748533603,13752.042421729995,49.162676489999285,52951.55132496
2025-05-29,15:46:45.000,149,11093095,121525,0,1748533604,13751.94811338999,49.444641690002754,52951.635170400004
2025-05-29,15:46:46.000,149,11093158,121165,0,1748533605,13751.321636560002,50.18480034000095,52951.61420904
2025-05-29,15:46:47.000,149,11093146,121445,0,1748533606,13750.93093057999,51.122334630003024,52951.62818328001
2025-05-29,15:46:48.000,149,11093109,121165,0,1748533607,13750.65474187,52.348883250000654,52951.59324768
2025-05-29,15:46:49.000,149,11093150,121165,0,1748533608,13750.385289469988,53.06789451000077,52951.53036360001
2025-05-29,15:46:50.000,149,11093101,121165,0,1748533609,13750.60758769999,53.41330187999847,52951.495428
2025-05-29,15:46:51.000,149,11093155,121245,0,1748533610,13750.95113950999,53.75870925000345,52951.55132496
2025-05-29,15:46:52.000,149,11093156,121005,0,1748533611,13751.287955009997,54.31559052000375,52951.57927344001
2025-05-29,15:46:53.000,149,11093085,121365,0,1748533612,13751.031975229991,55.53509001000202,52951.62119616
2025-05-29,15:46:54.000,149,11093146,121245,0,1748533613,13750.358344229993,55.96508693999931,52951.586260560005
2025-05-29,15:46:55.000,149,11093087,121125,0,1748533614,13750.115837069992,56.507869950000895,52951.55132496
2025-05-29,15:46:56.000,149,11093137,121165,0,1748533615,13749.83964836,56.71229472000414,52951.43953104001
2025-05-29,15:46:57.000,149,11093157,121405,0,1748533616,13749.859857290001,56.49377169000218,52951.43254392
2025-05-29,15:46:58.000,149,11093099,121605,0,1748533617,13750.082155520002,56.17656084000191,52951.43953104001
2025-05-29,15:46:59.000,149,11093148,121445,0,1748533618,13750.472861499999,55.88754650999908,52951.44651816
2025-05-29,15:47:00.000,149,11093123,121285,0,1748533619,13750.99829368,55.8029569499995,52951.43953104001
2025-05-29,15:47:01.000,149,11093125,121605,0,1748533620,13751.415944899993,56.113118670000404,52951.488440880006
2025-05-29,15:47:02.000,149,11093083,121645,0,1748533621,13751.692133609999,56.49377169000218,52951.495428
2025-05-29,15:47:03.000,149,11093125,121125,0,1748533622,13752.05589435,56.564262990003044,52951.55831208001
2025-05-29,15:47:04.000,149,11093091,121085,0,1748533623,13752.729525349998,56.25410127000214,52951.62119616
2025-05-29,15:47:05.000,149,11093083,121445,0,1748533624,13753.598509340001,55.99328346000402,52951.72600296001
2025-05-29,15:47:06.000,149,11093103,121205,0,1748533625,13754.191304619999,56.06377476000489,52951.83779688
2025-05-29,15:47:07.000,149,11093102,121485,0,1748533626,13754.61569215,56.54311559999769,52951.95657792
2025-05-29,15:47:08.000,149,11093093,121445,0,1748533627,13754.56853797999,57.2762251200038,52952.07535896
2025-05-29,15:47:09.000,149,11093112,121205,0,1748533628,13754.959243960002,57.6568781399983,52952.089333200005
2025-05-29,15:47:10.000,149,11093156,121325,0,1748533629,13755.60592971999,57.94589247000113,52952.24304984
2025-05-29,15:47:11.000,149,11093107,121365,0,1748533630,13755.882118429996,58.05867854999815,52952.23606272
2025-05-29,15:47:12.000,149,11093066,121365,0,1748533631,13755.87538212,58.05162941999879,52952.326895280006
2025-05-29,15:47:13.000,149,11093093,121045,0,1748533632,13755.801282709996,57.70622205000109,52952.36881800001
2025-05-29,15:47:14.000,149,11093117,121525,0,1748533633,13755.62613864999,57.24802859999909,52952.48759904001
2025-05-29,15:47:15.000,149,11093151,121325,0,1748533634,13755.269114219998,57.84720465000282,52952.57144448
2025-05-29,15:47:16.000,149,11093121,121525,0,1748533635,13754.49443857,58.129169849999016,52952.62035432
2025-05-29,15:47:17.000,149,11093083,121525,0,1748533636,13754.39339392,57.8683520400009,52952.718174
2025-05-29,15:47:18.000,149,11093139,121365,0,1748533637,13754.34623974999,57.4101585899989,52952.70419976001
2025-05-29,15:47:19.000,149,11093136,121205,0,1748533638,13754.891880859992,56.275248660000216,52952.84394216
2025-05-29,15:47:20.000,149,11093119,121285,0,1748533639,13755.72718329999,55.02755265000451,52953.00464592
2025-05-29,15:47:21.000,149,11093093,121525,0,1748533640,13756.468177399998,53.77280751000217,52953.165349680006
2025-05-29,15:47:22.000,149,11093119,121325,0,1748533641,13757.168753639991,52.9974032099999,52953.47278296001
2025-05-29,15:47:23.000,149,11093121,121325,0,1748533642,13757.640295339988,52.24314630000299,52953.74528064
2025-05-29,15:47:24.000,149,11093125,121405,0,1748533643,13758.07141918,51.467742000000726,52954.06668816
2025-05-29,15:47:25.000,149,11093048,121125,0,1748533644,13758.17246383,51.61577373000182,52954.27630176
2025-05-29,15:47:26.000,149,11093125,121445,0,1748533645,13757.86259356999,51.72151067999948,52954.44399264
2025-05-29,15:47:27.000,149,11093130,121245,0,1748533646,13758.017528699995,51.36200505000306,52954.67456760001
2025-05-29,15:47:28.000,149,11093119,121285,0,1748533647,13757.99058346,51.20692419000261,52954.82828424
2025-05-29,15:47:29.000,149,11093132,121325,0,1748533648,13757.087917919991,51.55233156000031,52955.03091072001
2025-05-29,15:47:30.000,149,11093118,121445,0,1748533649,13756.198725000002,51.38315244000114,52955.25449856
2025-05-29,15:47:31.000,149,11093136,121405,0,1748533650,13755.309532079998,50.51610944999993,52955.38725384001
2025-05-29,15:47:32.000,149,11093106,121325,0,1748533651,13755.107442779998,49.571526029998495,52955.610841680005
2025-05-29,15:47:33.000,149,11093105,121325,0,1748533652,13755.269114219998,48.8313673800003,52955.77154544001
2025-05-29,15:47:34.000,149,11093143,121445,0,1748533653,13755.56551185999,48.28153523999936,52955.946223440005
2025-05-29,15:47:35.000,149,11093139,121245,0,1748533654,13755.215223739993,48.26743698000064,52956.044043120004
2025-05-29,15:47:36.000,149,11093128,121245,0,1748533655,13755.107442779998,48.225142200004484,52956.162824160005
2025-05-29,15:47:37.000,149,11093114,121445,0,1748533656,13754.60895583999,48.42956697000045,52956.211734000004
2025-05-29,15:47:38.000,149,11093166,121245,0,1748533657,13753.935324839993,48.352026540000224,52956.19775976
2025-05-29,15:47:39.000,149,11093139,121325,0,1748533658,13753.780389710002,47.90793135000422,52956.23968248
2025-05-29,15:47:40.000,149,11093139,121325,0,1748533659,13754.30582188999,47.52022920000309,52956.30256656001
2025-05-29,15:47:41.000,149,11093148,121605,0,1748533660,13754.49443857,47.55547484999988,52956.33750216
2025-05-29,15:47:42.000,149,11093116,121725,0,1748533661,13754.55506536,47.45678703000158,52956.449296080005
2025-05-29,15:47:43.000,149,11093181,121645,0,1748533662,13754.45402071,47.33695181999792,52956.449296080005
2025-05-29,15:47:44.000,149,11093117,121485,0,1748533663,13754.602219529996,46.667284470000595,52956.5261544
2025-05-29,15:47:45.000,149,11093087,121005,0,1748533664,13754.972716579992,45.94827321000048,52956.64493544
2025-05-29,15:47:46.000,149,11093163,121485,0,1748533665,13755.343213629989,45.4689323700004,52956.784677840005
2025-05-29,15:47:47.000,149,11093140,121285,0,1748533666,13755.720446989995,45.2574584699978,52956.99429144001
2025-05-29,15:47:48.000,149,11093166,121405,0,1748533667,13755.976426770001,45.06713196000055,52957.17595656
2025-05-29,15:47:49.000,149,11093106,121445,0,1748533668,13756.212197619992,44.996640659999684,52957.30871184001
2025-05-29,15:47:50.000,149,11093102,121085,0,1748533669,13756.218933930002,45.56057105999935,52957.39954440001
2025-05-29,15:47:51.000,149,11093114,121445,0,1748533670,13755.376895179994,47.13957618000131,52957.518325439996
2025-05-29,15:47:52.000,149,11093134,121485,0,1748533671,13754.359712369995,48.25333872000192,52957.58120952
2025-05-29,15:47:53.000,149,11093135,121445,0,1748533672,13753.827543879997,48.387272190004296,52957.58120952
2025-05-29,15:47:54.000,149,11093110,121525,0,1748533673,13753.4368379,48.15465090000362,52957.58819664
2025-05-29,15:47:55.000,149,11093098,121405,0,1748533674,13753.29537539,47.74580136000441,52957.553261040004
2025-05-29,15:47:56.000,149,11093124,121365,0,1748533675,13753.11349502,47.484983549999015,52957.623132240005
2025-05-29,15:47:57.000,149,11093112,121285,0,1748533676,13753.24822121999,47.365148340002634,52957.574222400006
2025-05-29,15:47:58.000,149,11093106,121405,0,1748533677,13753.25495753,47.56252397999924,52957.61614512001
2025-05-29,15:47:59.000,149,11093100,121325,0,1748533678,13752.513963429992,47.57662223999796,52957.574222400006
2025-05-29,15:48:00.000,149,11093102,121445,0,1748533679,13751.813387189999,47.3228535599992,52957.58819664
2025-05-29,15:48:01.000,149,11093114,121245,0,1748533680,13751.631506819998,47.19596922000346,52957.504351200005
2025-05-29,15:48:02.000,149,11093115,121405,0,1748533681,13751.436153829993,47.16072356999939,52957.48338984
2025-05-29,15:48:03.000,149,11093114,121525,0,1748533682,13751.490044309998,46.857610979997844,52957.42749288001
2025-05-29,15:48:04.000,149,11093106,121765,0,1748533683,13751.644979439989,46.80826707000233,52957.3646088
2025-05-29,15:48:05.000,149,11093104,121245,0,1748533684,13751.793178259999,46.56859665000229,52957.385570160004
2025-05-29,15:48:06.000,149,11093112,121565,0,1748533685,13752.12999375999,46.73777577000146,52957.26678912
2025-05-29,15:48:07.000,149,11093102,121405,0,1748533686,13751.658452059994,47.484983549999015,52957.18993080001
2025-05-29,15:48:08.000,149,11093075,121325,0,1748533687,13751.065656779996,48.07711047000339,52957.07813688
2025-05-29,15:48:09.000,149,11093118,121485,0,1748533688,13750.984821059996,48.119405249999545,52956.89647176001
2025-05-29,15:48:10.000,149,11093068,121685,0,1748533689,13751.031975229991,48.61284434999834,52956.75672936001
2025-05-29,15:48:11.000,149,11093093,121485,0,1748533690,13750.621060319994,49.00759562999883,52956.58205136
2025-05-29,15:48:12.000,149,11093098,121245,0,1748533691,13750.183200170002,48.84546563999902,52956.42134760001
2025-05-29,15:48:13.000,149,11093114,121525,0,1748533692,13749.859857290001,48.337928280001506,52956.21872112
2025-05-29,15:48:14.000,149,11093076,121325,0,1748533693,13749.859857290001,47.60481876000267,52956.12090144
2025-05-29,15:48:15.000,149,11093061,121565,0,1748533694,13750.284244819988,47.365148340002634,52956.0021204
2025-05-29,15:48:16.000,149,11093071,121485,0,1748533695,13750.479597809994,47.49908180999773,52955.89032648001
2025-05-29,15:48:17.000,149,11093088,121485,0,1748533696,13749.933956699992,47.96432438999909,52955.6877
2025-05-29,15:48:18.000,149,11093089,121525,0,1748533697,13749.52977809999,47.766948750002484,52955.63180304001
2025-05-29,15:48:19.000,149,11093122,121605,0,1748533698,13749.65103167999,47.38629573000071,52955.45013792
2025-05-29,15:48:20.000,149,11093114,121765,0,1748533699,13750.365080539988,47.301706170001125,52955.443150800005
2025-05-29,15:48:21.000,149,11093160,121285,0,1748533700,13750.540224599994,47.64006440999947,52955.35231824
2025-05-29,15:48:22.000,149,11093118,121525,0,1748533701,13750.56716983999,48.352026540000224,52955.24052432
2025-05-29,15:48:23.000,149,11093124,121405,0,1748533702,13750.189936479997,48.89480955000181,52955.17065312001
2025-05-29,15:48:24.000,149,11093154,121525,0,1748533703,13749.954165629992,48.83841650999966,52955.00994936001
2025-05-29,15:48:25.000,149,11093071,121525,0,1748533704,13750.061946590002,48.91595693999989,52954.94706528
2025-05-29,15:48:26.000,149,11093153,121525,0,1748533705,13749.893538839991,48.979399110001395,52954.88418120001
2025-05-29,15:48:27.000,149,11093082,121565,0,1748533706,13749.73186739999,49.176774749998,52954.83527136001
2025-05-29,15:48:28.000,149,11093132,121365,0,1748533707,13749.69818585,49.06398867000098,52954.80732288
2025-05-29,15:48:29.000,149,11093056,121565,0,1748533708,13749.81943943,49.46578908000083,52954.7095032
2025-05-29,15:48:30.000,149,11093113,121405,0,1748533709,13749.55672334,49.54332951000106,52954.61168352
2025-05-29,15:48:31.000,149,11093161,121485,0,1748533710,13749.145808429988,49.804147319999174,52954.52783808001
2025-05-29,15:48:32.000,149,11093164,121805,0,1748533711,13748.175779789999,50.28348815999925,52954.51386384
2025-05-29,15:48:33.000,149,11093127,121445,0,1748533712,13747.933272629998,50.093161650002,52954.45796688001
2025-05-29,15:48:34.000,149,11093126,121525,0,1748533713,13748.121889309994,49.6349682,52954.40206992
2025-05-29,15:48:35.000,149,11093083,121325,0,1748533714,13748.55301314999,49.18382388000464,52954.464954
2025-05-29,15:48:36.000,149,11093128,121485,0,1748533715,13748.45870481,49.268413440004224,52954.51386384
2025-05-29,15:48:37.000,149,11093122,121445,0,1748533716,13748.47217742999,49.04989041000226,52954.62565776001
2025-05-29,15:48:38.000,149,11093116,121405,0,1748533717,13748.606903629996,48.3731739299983,52954.723477440006
2025-05-29,15:48:39.000,149,11093137,121605,0,1748533718,13748.761838760001,47.766948750002484,52954.85623272
2025-05-29,15:48:40.000,149,11093070,121365,0,1748533719,13748.896564959992,47.252362259998336,52954.97501376
2025-05-29,15:48:41.000,149,11093143,121405,0,1748533720,13749.004345920002,46.78007055000489,52955.14969176001
2025-05-29,15:48:42.000,149,11093135,121565,0,1748533721,13749.031291159998,46.79416881000361,52955.33135688
2025-05-29,15:48:43.000,149,11093165,121405,0,1748533722,13748.903301270002,47.477934419999656,52955.53398336001
2025-05-29,15:48:44.000,149,11093108,121685,0,1748533723,13749.044763780003,47.85153831000207,52955.67372576001
2025-05-29,15:48:45.000,149,11093129,121645,0,1748533724,13748.835938169992,48.521205659999396,52955.75058408001
2025-05-29,15:48:46.000,149,11093081,121565,0,1748533725,13748.37786909,49.331855609998456,52955.86936512001
2025-05-29,15:48:47.000,149,11093105,121485,0,1748533726,13748.27682444,49.620869940001285,52955.946223440005
2025-05-29,15:48:48.000,149,11093143,121485,0,1748533727,13748.694475659991,49.54332951000106,52956.05801736001
2025-05-29,15:48:49.000,149,11093125,121605,0,1748533728,13749.112126879998,49.268413440004224,52956.113914320005
2025-05-29,15:48:50.000,149,11093090,121485,0,1748533729,13749.583668579995,49.14152910000121,52956.28859232
2025-05-29,15:48:51.000,149,11093073,121645,0,1748533730,13750.048473969997,49.028743020004185,52956.4562832
2025-05-29,15:48:52.000,149,11093086,121525,0,1748533731,13750.466125189989,49.40234690999932,52956.65192256
2025-05-29,15:48:53.000,149,11093100,121285,0,1748533732,13749.974374559992,50.212996859998384,52956.72179376
2025-05-29,15:48:54.000,149,11093114,121445,0,1748533733,13749.583668579995,51.115285500003665,52956.80563920001
2025-05-29,15:48:55.000,149,11093035,121405,0,1748533734,13749.644295369995,51.58757721000438,52956.94538160001
2025-05-29,15:48:56.000,149,11093096,121365,0,1748533735,13749.81943943,51.77790372000163,52957.10608536
2025-05-29,15:48:57.000,149,11093110,121605,0,1748533736,13749.792494189991,52.03872152999975,52957.238840640006
2025-05-29,15:48:58.000,149,11093122,121365,0,1748533737,13749.253589389999,52.116261959999974,52957.44146712
2025-05-29,15:48:59.000,149,11093062,121645,0,1748533738,13748.202725029994,52.58855367000069,52957.5392868
2025-05-29,15:49:00.000,149,11093125,121605,0,1748533739,13747.461730930001,52.800027570003294,52957.54627392001
2025-05-29,15:49:01.000,149,11093081,121525,0,1748533740,13747.414576759991,52.926911909999035,52957.64409360001
2025-05-29,15:49:02.000,149,11093085,121405,0,1748533741,13747.508885099996,52.969206690002466,52957.60217088
2025-05-29,15:49:03.000,149,11093095,121845,0,1748533742,13747.785073810002,52.9974032099999,52957.65108072
2025-05-29,15:49:04.000,149,11093073,121565,0,1748533743,13748.51259528999,52.525111499999184,52957.70697768
2025-05-29,15:49:05.000,149,11093083,121605,0,1748533744,13749.55672334,52.07396718000382,52957.76986176
2025-05-29,15:49:06.000,149,11093155,121765,0,1748533745,13750.802940689995,51.932984580002085,52957.888642800004
2025-05-29,15:49:07.000,149,11093118,121525,0,1748533746,13751.651715749998,52.116261959999974,52958.0633208
2025-05-29,15:49:08.000,149,11093126,121445,0,1748533747,13752.022212799995,52.47576759000367,52958.16114048
2025-05-29,15:49:09.000,149,11093097,121725,0,1748533748,13752.09631221,52.53216062999854,52958.25896016
2025-05-29,15:49:10.000,149,11093092,121525,0,1748533749,13751.94811338999,53.13838581000164,52958.39870256
2025-05-29,15:49:11.000,149,11093133,121605,0,1748533750,13751.456362759993,53.30756493000081,52958.47556088
2025-05-29,15:49:12.000,149,11093123,121605,0,1748533751,13751.01850261,52.89166626000224,52958.53844496
2025-05-29,15:49:13.000,149,11093114,121605,0,1748533752,13750.115837069992,53.06084538000141,52958.5873548
2025-05-29,15:49:14.000,149,11093130,121405,0,1748533753,13749.314216179999,52.87051887000416,52958.629277520005
2025-05-29,15:49:15.000,149,11093077,121685,0,1748533754,13748.916773889992,52.46871846000431,52958.69914872001
2025-05-29,15:49:16.000,149,11093148,121445,0,1748533755,13748.862883410002,51.86249328000122,52958.76901992001
2025-05-29,15:49:17.000,149,11093132,121645,0,1748533756,13748.896564959992,51.925935450002726,52958.88081384
2025-05-29,15:49:18.000,149,11093128,121445,0,1748533757,13749.058236399993,51.8483950200025,52958.964659280005
2025-05-29,15:49:19.000,149,11093149,121605,0,1748533758,13749.36810665999,51.7356089399982,52959.05549184001
2025-05-29,15:49:20.000,149,11093120,121485,0,1748533759,13749.853120979991,51.9470828400008,52959.07645320001
2025-05-29,15:49:21.000,149,11093138,121605,0,1748533760,13750.311190059998,52.567406280002615,52959.195234239996
2025-05-29,15:49:22.000,149,11093095,121685,0,1748533761,13750.75578652,53.603628390002996,52959.20222136001
2025-05-29,15:49:23.000,149,11093114,121725,0,1748533762,13750.79620438,53.963134019999416,52959.24414408001
2025-05-29,15:49:24.000,149,11093122,121565,0,1748533763,13750.93766689,53.80805315999896,52959.30702816
2025-05-29,15:49:25.000,149,11093114,121645,0,1748533764,13751.550671099998,53.63887403999979,52959.4258092
2025-05-29,15:49:26.000,149,11093113,121445,0,1748533765,13752.581326530002,53.26527015000465,52959.54459024
2025-05-29,15:49:27.000,149,11093090,121485,0,1748533766,13753.490728379991,53.441498400003184,52959.67734552001
2025-05-29,15:49:28.000,149,11093109,121405,0,1748533767,13753.834280189993,53.87149533000047,52959.852023520005
2025-05-29,15:49:29.000,149,11093137,121525,0,1748533768,13753.699553990002,55.069847430000664,52959.97779168
2025-05-29,15:49:30.000,149,11093107,121485,0,1748533769,13753.362738489996,55.54918827000074,52960.15945680001
2025-05-29,15:49:31.000,149,11093124,121645,0,1748533770,13752.918142029994,55.54213914000138,52960.257276480006
2025-05-29,15:49:32.000,149,11093072,121405,0,1748533771,13752.742997969988,55.654925219998404,52960.34112192
2025-05-29,15:49:33.000,149,11093094,121445,0,1748533772,13752.231038409991,56.47967343000346,52960.4389416
2025-05-29,15:49:34.000,149,11093153,121685,0,1748533773,13751.678660989994,57.12114426000335,52960.44592872001
2025-05-29,15:49:35.000,149,11093146,121925,0,1748533774,13751.725815159989,57.156389910000144,52960.37605752001
2025-05-29,15:49:36.000,149,11093099,121325,0,1748533775,13752.19062054999,57.092947739998635,52960.473877200006
2025-05-29,15:49:37.000,149,11093093,121565,0,1748533776,13752.978768819994,57.11409513000399,52960.51579992001
2025-05-29,15:49:38.000,149,11093130,121645,0,1748533777,13753.766917089997,56.75458950000029,52960.578684
2025-05-29,15:49:39.000,149,11093147,121725,0,1748533778,13754.716736800001,56.049676499998895,52960.63458096001
2025-05-29,15:49:40.000,149,11093071,121565,0,1748533779,13755.720446989995,55.25312480999855,52960.77432336
2025-05-29,15:49:41.000,149,11093127,121765,0,1748533780,13756.872356,54.611653979998664,52960.976949840006
2025-05-29,15:49:42.000,149,11093110,121805,0,1748533781,13757.98384714999,54.13231313999859,52961.22848616
2025-05-29,15:49:43.000,149,11093106,121725,0,1748533782,13758.617060290002,54.62575224000466,52961.40316416001
2025-05-29,15:49:44.000,149,11093106,121725,0,1748533783,13758.691159699993,56.042627369999536,52961.54989368001
2025-05-29,15:49:45.000,149,11093089,121645,0,1748533784,13758.408234679991,56.796884280003724,52961.68963608001
2025-05-29,15:49:46.000,149,11093136,121645,0,1748533785,13758.347607889991,57.62868162000086,52961.815404240006
2025-05-29,15:49:47.000,149,11093135,121685,0,1748533786,13758.428443609992,58.15031724000437,52961.95514664001
2025-05-29,15:49:48.000,149,11093126,121565,0,1748533787,13758.664214459997,58.636707210003806,52962.15777312
2025-05-29,15:49:49.000,149,11093092,121645,0,1748533788,13758.724841249998,58.763591549999546,52962.318476880006
2025-05-29,15:49:50.000,149,11093072,121525,0,1748533789,13759.014502579994,58.84818110999913,52962.67482000001
2025-05-29,15:49:51.000,149,11093101,121725,0,1748533790,13759.297427599995,58.93981979999808,52962.93334344001
2025-05-29,15:49:52.000,149,11093136,121725,0,1748533791,13759.33110915,59.53899585000181,52963.21282824
2025-05-29,15:49:53.000,149,11093112,121565,0,1748533792,13759.2300645,59.835059310004,52963.46436456001
2025-05-29,15:49:54.000,149,11093140,121445,0,1748533793,13759.176174019995,60.081778860003396,52963.708913760005
2025-05-29,15:49:55.000,149,11093093,121525,0,1748533794,13759.580352619996,60.17341755000234,52963.9325016
2025-05-29,15:49:56.000,149,11093067,121525,0,1748533795,13760.206829449999,60.06063146999804,52964.20499928001
2025-05-29,15:49:57.000,149,11093101,121765,0,1748533796,13761.001714029997,59.89145234999887,52964.51941968001
2025-05-29,15:49:58.000,149,11093116,121445,0,1748533797,13761.54061882999,60.511775790000684,52964.784930240006
2025-05-29,15:49:59.000,149,11093170,121605,0,1748533798,13761.78312598999,61.5761944199985,52964.99454384001
2025-05-29,15:50:00.000,149,11093095,121565,0,1748533799,13762.126677799992,62.59831827000016,52965.1552476
2025-05-29,15:50:01.000,149,11093081,121645,0,1748533800,13761.97174267,63.916505580004014,52965.30896424001
2025-05-29,15:50:02.000,149,11093109,121765,0,1748533801,13761.80333491999,64.43814120000025,52965.44870664001
2025-05-29,15:50:03.000,149,11093113,121645,0,1748533802,13761.985215289991,64.61436944999878,52965.602423280005
2025-05-29,15:50:04.000,149,11093138,121405,0,1748533803,13761.93132481,64.91748204000032,52965.721204320005
2025-05-29,15:50:05.000,149,11093097,122125,0,1748533804,13761.432837869994,65.3968228800004,52965.937805040005
2025-05-29,15:50:06.000,149,11093108,121685,0,1748533805,13760.58406280999,65.72813198999938,52966.03562472
2025-05-29,15:50:07.000,149,11093128,121685,0,1748533806,13759.661188339996,65.67878808000387,52966.14043152
2025-05-29,15:50:08.000,149,11093080,121605,0,1748533807,13759.10207460999,65.43911766000383,52966.175367120006
2025-05-29,15:50:09.000,149,11093142,121925,0,1748533808,13758.846094829998,64.88928552000289,52966.30113528
2025-05-29,15:50:10.000,149,11093114,121605,0,1748533809,13758.738313870002,65.67173895000451,52966.3779936
2025-05-29,15:50:11.000,149,11093135,121725,0,1748533810,13758.27350848,66.15107979000459,52966.28716104001
2025-05-29,15:50:12.000,149,11093089,121885,0,1748533811,13758.307190029991,66.22862022000481,52966.28716104001
2025-05-29,15:50:13.000,149,11093126,121805,0,1748533812,13758.542960879997,65.98190066999814,52966.343058000006
2025-05-29,15:50:14.000,149,11093121,121525,0,1748533813,13759.16943771,65.44616679000319,52966.30113528
2025-05-29,15:50:15.000,149,11093064,121565,0,1748533814,13759.829596089992,64.91043291000096,52966.391967840005
2025-05-29,15:50:16.000,149,11093089,121645,0,1748533815,13760.146202659998,64.79059770000458,52966.4478648
2025-05-29,15:50:17.000,149,11093093,121925,0,1748533816,13760.314610409994,64.9033837800016,52966.42690344
2025-05-29,15:50:18.000,149,11093123,121645,0,1748533817,13760.48975447,64.72010640000371,52966.48280040001
2025-05-29,15:50:19.000,149,11093135,121845,0,1748533818,13760.617744359995,64.86108899999817,52966.49677464
2025-05-29,15:50:20.000,149,11093142,121765,0,1748533819,13760.67163484,64.72715553000307,52966.64350416
2025-05-29,15:50:21.000,149,11093144,121685,0,1748533820,13760.725525319991,64.43814120000025,52966.74132384
2025-05-29,15:50:22.000,149,11093107,121725,0,1748533821,13760.745734249991,63.92355471000337,52966.85311776
2025-05-29,15:50:23.000,149,11093144,121685,0,1748533822,13760.961296169997,63.30323127000156,52966.98587304001
2025-05-29,15:50:24.000,149,11093102,121645,0,1748533823,13761.412628939994,62.59831827000016,52967.06971848
2025-05-29,15:50:25.000,149,11093129,121725,0,1748533824,13762.207513519992,61.97799482999835,52967.24439648
2025-05-29,15:50:26.000,149,11093142,121685,0,1748533825,13763.12365167999,61.533899640002346,52967.447022960005
2025-05-29,15:50:27.000,149,11093166,121565,0,1748533826,13763.763601129998,61.22373792000144,52967.60772672001
2025-05-29,15:50:28.000,149,11093077,121565,0,1748533827,13763.824227919999,61.900454399998125,52967.77541760001
2025-05-29,15:50:29.000,149,11093126,121645,0,1748533828,13763.830964229994,62.25996003000182,52967.852275920006
2025-05-29,15:50:30.000,149,11093141,121885,0,1748533829,13763.649083859993,62.49963045000186,52967.92913424
2025-05-29,15:50:31.000,149,11093103,121765,0,1748533830,13763.608665999993,62.79569391000405,52968.0549024
2025-05-29,15:50:32.000,149,11093155,121645,0,1748533831,13763.278586809996,64.60732031999942,52968.117786480005
2025-05-29,15:50:33.000,149,11093119,121645,0,1748533832,13763.08323381999,65.83386894000432,52968.13874784001
2025-05-29,15:50:34.000,149,11093111,121725,0,1748533833,13763.258377879996,67.07451582000067,52968.14573496
2025-05-29,15:50:35.000,149,11093146,121765,0,1748533834,13763.393104080002,68.0684431500049,52968.10381224
2025-05-29,15:50:36.000,149,11093118,121925,0,1748533835,13763.487412419992,68.50548921000154,52968.15970920001
2025-05-29,15:50:37.000,149,11093178,121565,0,1748533836,13763.682765409998,68.46319442999811,52968.10381224
2025-05-29,15:50:38.000,149,11093139,121845,0,1748533837,13764.093680319995,68.62532441999792,52968.08983800001
2025-05-29,15:50:39.000,149,11093140,121845,0,1748533838,13764.34292378999,68.21647487999871,52968.04791528
2025-05-29,15:50:40.000,149,11093112,121685,0,1748533839,13764.841410729998,67.45516884000244,52968.187657680006
2025-05-29,15:50:41.000,149,11093153,121885,0,1748533840,13765.46788756,66.53878193999844,52968.25054176
2025-05-29,15:50:42.000,149,11093176,121725,0,1748533841,13766.269508449994,65.63649330000044,52968.42521976001
2025-05-29,15:50:43.000,149,11093138,121845,0,1748533842,13767.050920410002,64.76240117999987,52968.59989776
2025-05-29,15:50:44.000,149,11093070,121805,0,1748533843,13767.731287719995,64.14207773999806,52968.858421200006
2025-05-29,15:50:45.000,149,11093137,121765,0,1748533844,13768.290401450002,63.52175430000352,52969.08899616
2025-05-29,15:50:46.000,149,11093098,121845,0,1748533845,13768.768679459994,63.42306647999794,52969.242712800005
2025-05-29,15:50:47.000,149,11093099,121925,0,1748533846,13769.07854971999,63.97289861999889,52969.50123624001
2025-05-29,15:50:48.000,149,11093149,121685,0,1748533847,13769.287375330001,65.0866611599995,52969.696875600006
2025-05-29,15:50:49.000,149,11093100,121605,0,1748533848,13769.08528603,66.60927323999931,52969.82264376
2025-05-29,15:50:50.000,149,11093144,121885,0,1748533849,13768.77541576999,67.5609057900001,52969.89950208
2025-05-29,15:50:51.000,149,11093138,122165,0,1748533850,13768.452072890002,68.06139401999826,52969.962386160005
2025-05-29,15:50:52.000,149,11093129,121605,0,1748533851,13768.357764549997,67.89926402999845,52970.09514144
2025-05-29,15:50:53.000,149,11093095,121445,0,1748533852,13768.438600269998,67.3987758000003,52970.26283232
2025-05-29,15:50:54.000,149,11093134,121765,0,1748533853,13768.532908609988,66.82779627000127,52970.54231712
2025-05-29,15:50:55.000,149,11093074,121645,0,1748533854,13768.667634809994,66.29206238999905,52970.80782768
2025-05-29,15:50:56.000,149,11093152,121685,0,1748533855,13768.930350899995,66.03124458000093,52970.97551856
2025-05-29,15:50:57.000,149,11093121,121765,0,1748533856,13769.193066989996,66.02419545000157,52971.206093520006
2025-05-29,15:50:58.000,149,11093102,121885,0,1748533857,13769.610718210002,66.67976454000018,52971.41570712001
2025-05-29,15:50:59.000,149,11093079,121485,0,1748533858,13770.109205149995,67.2507440699992,52971.6183336
2025-05-29,15:51:00.000,149,11093089,121645,0,1748533859,13770.856935559998,67.65254447999905,52971.77205024
2025-05-29,15:51:01.000,149,11093150,121805,0,1748533860,13771.766337410001,68.06139401999826,52971.96768960001
2025-05-29,15:51:02.000,149,11093118,121645,0,1748533861,13772.45344102999,69.47826915000041,52972.14935472
2025-05-29,15:51:03.000,149,11093076,121925,0,1748533862,13773.154017269997,70.12678910999966,52972.379929680006
2025-05-29,15:51:04.000,149,11093122,121605,0,1748533863,13773.645767899994,70.1690838900031,52972.575569040004
2025-05-29,15:51:05.000,149,11093128,121765,0,1748533864,13774.231826869996,69.80252913000004,52972.813131120005
2025-05-29,15:51:06.000,149,11093164,121765,0,1748533865,13774.93240310999,69.35138481000467,52973.09261592001
2025-05-29,15:51:07.000,149,11093135,121965,0,1748533866,13775.444362670001,69.118763520004,52973.33716512001
2025-05-29,15:51:08.000,149,11093149,121565,0,1748533867,13775.693606139997,68.82270006000181,52973.62363704001
2025-05-29,15:51:09.000,149,11093172,122085,0,1748533868,13775.801387099993,68.46319442999811,52973.889147600006
2025-05-29,15:51:10.000,149,11093111,121685,0,1748533869,13776.11125735999,68.44204704000003,52974.17561952001
2025-05-29,15:51:11.000,149,11093119,121605,0,1748533870,13776.225774629995,68.52663659999962,52974.48305280001
2025-05-29,15:51:12.000,149,11093082,121765,0,1748533871,13776.097784739999,69.29499177000253,52974.78349896
2025-05-29,15:51:13.000,149,11093137,121725,0,1748533872,13775.478044219992,70.83875124000042,52975.04900952
2025-05-29,15:51:14.000,149,11093142,122085,0,1748533873,13775.15470133999,71.50136945999839,52975.27259736001
2025-05-29,15:51:15.000,149,11093090,121565,0,1748533874,13774.683159639993,72.81955677000224,52975.38439128
2025-05-29,15:51:16.000,149,11093102,122005,0,1748533875,13774.609060229988,73.15086588000122,52975.57304352
2025-05-29,15:51:17.000,149,11093082,121645,0,1748533876,13775.12101979,72.56578809000348,52975.782657120006
2025-05-29,15:51:18.000,149,11093086,121725,0,1748533877,13776.064103189994,71.69874510000227,52975.950348000006
2025-05-29,15:51:19.000,149,11093116,121845,0,1748533878,13777.135176479998,70.79645646000426,52976.18791008001
2025-05-29,15:51:20.000,149,11093074,121765,0,1748533879,13777.983951540002,70.04219955000008,52976.502330480005
2025-05-29,15:51:21.000,149,11093144,121485,0,1748533880,13778.340975969993,69.37958133000211,52976.70495696
2025-05-29,15:51:22.000,149,11093139,121725,0,1748533881,13778.233195009998,68.84384744999988,52976.9634804
2025-05-29,15:51:23.000,149,11093149,121805,0,1748533882,13778.111941429997,67.96270619999996,52977.18706824
2025-05-29,15:51:24.000,149,11093140,121925,0,1748533883,13777.997424159992,67.32828449999943,52977.42463032
2025-05-29,15:51:25.000,149,11093067,121805,0,1748533884,13777.734708069991,66.89123844000278,52977.676166640005
2025-05-29,15:51:26.000,149,11093160,122085,0,1748533885,13777.209275889989,67.06041756000195,52977.85783176
2025-05-29,15:51:27.000,149,11093109,121965,0,1748533886,13776.33355558999,68.01205011000275,52978.00456128001
2025-05-29,15:51:28.000,149,11093080,121645,0,1748533887,13775.862013889993,68.25172053000279,52978.109368080004
2025-05-29,15:51:29.000,149,11093110,121885,0,1748533888,13776.010212709989,68.25172053000279,52978.19321352
2025-05-29,15:51:30.000,149,11093075,121445,0,1748533889,13776.582799060001,68.18122923000192,52978.35391728
2025-05-29,15:51:31.000,149,11093079,121605,0,1748533890,13776.899405629993,69.25974611999845,52978.52160816
2025-05-29,15:51:32.000,149,11093103,121685,0,1748533891,13777.236221129999,69.66859565999766,52978.61942784
2025-05-29,15:51:33.000,149,11093079,121925,0,1748533892,13777.74144438,70.24662432000332,52978.78711872
2025-05-29,15:51:34.000,149,11093120,121805,0,1748533893,13778.233195009998,70.59908082000038,52978.89192552001
2025-05-29,15:51:35.000,149,11093067,122085,0,1748533894,13778.55653789,70.68367037999997,52978.968783840006
2025-05-29,15:51:36.000,149,11093154,121765,0,1748533895,13778.886617079996,71.0361268800043,52979.08756488001
2025-05-29,15:51:37.000,149,11093157,121965,0,1748533896,13778.59021943999,71.26169903999835,52979.14346184
2025-05-29,15:51:38.000,149,11093110,121925,0,1748533897,13777.970478919997,71.40268164000008,52979.19237168
2025-05-29,15:51:39.000,149,11093114,121885,0,1748533898,13777.51240983999,70.69776863999869,52979.24128152
2025-05-29,15:51:40.000,149,11093113,122085,0,1748533899,13777.283375299994,69.66859565999766,52979.34608832001
2025-05-29,15:51:41.000,149,11093121,121885,0,1748533900,13777.546091389995,68.71696311000414,52979.51377920001
2025-05-29,15:51:42.000,149,11093069,121765,0,1748533901,13777.842489030001,68.18122923000192,52979.583650399996
2025-05-29,15:51:43.000,149,11093084,121725,0,1748533902,13777.923324750001,68.22352400999807,52979.60461176
2025-05-29,15:51:44.000,149,11093100,121925,0,1748533903,13777.59324555999,68.71696311000414,52979.737367040005
2025-05-29,15:51:45.000,149,11093096,121845,0,1748533904,13777.31032053999,68.49139095000282,52979.75832840001
2025-05-29,15:51:46.000,149,11093103,121765,0,1748533905,13777.094758619998,67.94860794000124,52979.82121248
2025-05-29,15:51:47.000,149,11093125,121965,0,1748533906,13777.47872829,67.14500712000154,52979.92601928001
2025-05-29,15:51:48.000,149,11093115,121765,0,1748533907,13778.078259879992,66.24271848000353,52979.91204504
2025-05-29,15:51:49.000,149,11093129,121725,0,1748533908,13778.77883612,65.43911766000383,52980.07973592
2025-05-29,15:51:50.000,149,11093106,121885,0,1748533909,13779.216696269992,64.64961510000285,52980.1775556
2025-05-29,15:51:51.000,149,11093138,121725,0,1748533910,13779.257114129992,63.61339299000247,52980.33127224001
2025-05-29,15:51:52.000,149,11093088,121925,0,1748533911,13779.028079589996,62.56307262000337,52980.457040400004
2025-05-29,15:51:53.000,149,11093108,122085,0,1748533912,13778.825990289995,61.364720520003175,52980.59678280001
2025-05-29,15:51:54.000,149,11093111,121805,0,1748533913,13778.091732499997,60.82193751000159,52980.72953808
2025-05-29,15:51:55.000,149,11093055,122085,0,1748533914,13777.296847919999,60.13112276999891,52980.82735776
2025-05-29,15:51:56.000,149,11093149,121845,0,1748533915,13776.879196699992,59.510799330004374,52980.93915168
2025-05-29,15:51:57.000,149,11093121,122245,0,1748533916,13776.683843710001,59.24998151999898,52981.02299712001
2025-05-29,15:51:58.000,149,11093106,121765,0,1748533917,13776.508699649996,59.52489759000309,52981.01601
2025-05-29,15:51:59.000,149,11093128,122085,0,1748533918,13775.990003779989,60.42013710000174,52980.99504864
2025-05-29,15:52:00.000,149,11093101,121805,0,1748533919,13775.397208499991,61.082755319999706,52980.91819032
2025-05-29,15:52:01.000,149,11093101,122085,0,1748533920,13774.730313809989,62.06963352000457,52980.862293360005
2025-05-29,15:52:02.000,149,11093156,121725,0,1748533921,13774.06341912,62.54897436000465,52980.7714608
2025-05-29,15:52:03.000,149,11093102,122085,0,1748533922,13773.746812549995,62.37274610999884,52980.63870552001
2025-05-29,15:52:04.000,149,11093131,122245,0,1748533923,13773.787230409995,62.365696979999484,52980.624731280004
2025-05-29,15:52:05.000,149,11093088,122125,0,1748533924,13773.665976829994,62.2458617700031,52980.478001760006
2025-05-29,15:52:06.000,149,11093131,121925,0,1748533925,13773.356106569998,61.80176657999982,52980.408130560005
2025-05-29,15:52:07.000,149,11093146,121485,0,1748533926,13773.342633949993,61.125050100003136,52980.34524648
2025-05-29,15:52:08.000,149,11093092,121925,0,1748533927,13773.618822659999,60.462431879997894,52980.21249120001
2025-05-29,15:52:09.000,149,11093120,122165,0,1748533928,13773.827648269995,60.42013710000174,52980.20550408
2025-05-29,15:52:10.000,149,11093068,121965,0,1748533929,13773.436942289998,61.315376610000385,52980.13563288001
2025-05-29,15:52:11.000,149,11093112,122085,0,1748533930,13772.68247557,62.37274610999884,52980.07973592
2025-05-29,15:52:12.000,149,11093108,121925,0,1748533931,13772.042526119993,63.345526049997716,52980.01685184001
2025-05-29,15:52:13.000,149,11093106,121965,0,1748533932,13771.227432609994,63.59224560000439,52979.786276880004
2025-05-29,15:52:14.000,149,11093085,121525,0,1748533933,13770.621164709992,64.12093034999998,52979.688457200005
2025-05-29,15:52:15.000,149,11093075,122045,0,1748533934,13770.42581172,64.09273383000254,52979.48583072
2025-05-29,15:52:16.000,149,11093065,122125,0,1748533935,13770.05531466999,63.83896515000379,52979.31813984
2025-05-29,15:52:17.000,149,11093110,121965,0,1748533936,13769.839752749998,63.8883090599993,52979.185384560005
2025-05-29,15:52:18.000,149,11093144,122085,0,1748533937,13769.583772969992,63.33847691999836,52979.03166792
2025-05-29,15:52:19.000,149,11093084,121965,0,1748533938,13769.233484849996,62.302254809997976,52978.8849384
2025-05-29,15:52:20.000,149,11093078,121925,0,1748533939,13768.930350899995,61.46340834000148,52978.801092960006
2025-05-29,15:52:21.000,149,11093089,121965,0,1748533940,13768.532908609988,61.0193131499982,52978.731221760005
2025-05-29,15:52:22.000,149,11093111,121845,0,1748533941,13767.84580499,61.29422922000231,52978.64737632
2025-05-29,15:52:23.000,149,11093129,122005,0,1748533942,13766.64674181,61.84406136000325,52978.45872408001
2025-05-29,15:52:24.000,149,11093139,121845,0,1748533943,13765.979847119997,61.371769650002534,52978.31199456
2025-05-29,15:52:25.000,149,11093081,121885,0,1748533944,13766.053946530003,60.511775790000684,52978.12334232001
2025-05-29,15:52:26.000,149,11093066,121925,0,1748533945,13766.59958763999,59.7222732299997,52977.962638560006
2025-05-29,15:52:27.000,149,11093098,121885,0,1748533946,13767.138492439997,59.70817497000098,52977.871806
2025-05-29,15:52:28.000,149,11093110,121845,0,1748533947,13767.279954949998,59.89850147999823,52977.76699920001
2025-05-29,15:52:29.000,149,11093084,121805,0,1748533948,13767.205855539993,60.25095798000257,52977.68315376
2025-05-29,15:52:30.000,149,11093068,122165,0,1748533949,13767.125019819992,60.053582339998684,52977.61328256
2025-05-29,15:52:31.000,149,11093120,122045,0,1748533950,13766.976820999997,60.00423843000317,52977.58533408
2025-05-29,15:52:32.000,149,11093065,122245,0,1748533951,13766.64000549999,59.53194672000245,52977.557385600005
2025-05-29,15:52:33.000,149,11093084,121965,0,1748533952,13766.202145349998,59.003261969999585,52977.54341136
2025-05-29,15:52:34.000,149,11093102,121725,0,1748533953,13765.703658409991,58.48867548000271,52977.508475760005
2025-05-29,15:52:35.000,149,11093095,122045,0,1748533954,13765.29947980999,57.91064682000433,52977.52245
2025-05-29,15:52:36.000,149,11093087,122165,0,1748533955,13765.003082169998,57.17048816999886,52977.459565920006
2025-05-29,15:52:37.000,149,11093163,122085,0,1748533956,13764.673002980002,56.289346919998934,52977.45257880001
2025-05-29,15:52:38.000,149,11093128,122085,0,1748533957,13764.477649989996,55.97213606999867,52977.36873336
2025-05-29,15:52:39.000,149,11093116,121925,0,1748533958,13764.174516039995,55.5562374000001,52977.29886216
2025-05-29,15:52:40.000,149,11093110,122045,0,1748533959,13764.05999876999,55.697220000001835,52977.19405536001
2025-05-29,15:52:41.000,149,11093104,122085,0,1748533960,13763.925272569999,56.21180648999871,52977.005403120005
2025-05-29,15:52:42.000,149,11093077,121725,0,1748533961,13763.399840389997,56.923768619999464,52976.79578952
2025-05-29,15:52:43.000,149,11093100,122085,0,1748533962,13762.995661789995,57.135242520002066,52976.65604712
2025-05-29,15:52:44.000,149,11093070,122205,0,1748533963,13762.638637359989,57.07180035000056,52976.502330480005
2025-05-29,15:52:45.000,149,11093081,121765,0,1748533964,13762.658846289989,56.747540370000934,52976.40451080001
2025-05-29,15:52:46.000,149,11093128,122325,0,1748533965,13762.98218916999,56.18360997000127,52976.23681992001
2025-05-29,15:52:47.000,149,11093121,121885,0,1748533966,13763.339213599997,55.61967957000161,52976.215858560005
2025-05-29,15:52:48.000,149,11093122,122085,0,1748533967,13763.224696329991,55.79590782000014,52976.17393584
2025-05-29,15:52:49.000,149,11093106,122125,0,1748533968,13762.423075439998,57.04360383000312,52976.06912904001
2025-05-29,15:52:50.000,149,11093062,122125,0,1748533969,13761.466519419999,58.361791139999696,52975.950348000006
2025-05-29,15:52:51.000,149,11093099,122045,0,1748533970,13760.26071992999,59.34162020999793,52975.74772152
2025-05-29,15:52:52.000,149,11093085,122085,0,1748533971,13759.20985557,60.13112276999891,52975.55906928001
2025-05-29,15:52:53.000,149,11093095,122005,0,1748533972,13758.098364419995,61.30127835000167,52975.34246856
2025-05-29,15:52:54.000,149,11093073,122285,0,1748533973,13757.364106629997,61.8229139699979,52975.111893600006
2025-05-29,15:52:55.000,149,11093133,122125,0,1748533974,13756.91277386,62.07668265000393,52974.923241360004
2025-05-29,15:52:56.000,149,11093114,122245,0,1748533975,13756.72415717999,61.780619190001744,52974.657730800005
2025-05-29,15:52:57.000,149,11093108,122045,0,1748533976,13756.609639909999,61.15324662000057,52974.50401416
2025-05-29,15:52:58.000,149,11093105,121885,0,1748533977,13756.778047659995,60.24390885000321,52974.420168720004
2025-05-29,15:52:59.000,149,11093143,122005,0,1748533978,13756.80499289999,60.095877120002115,52974.31536192001
2025-05-29,15:53:00.000,149,11093089,122165,0,1748533979,13756.609639909999,60.34259667000151,52974.203568000004
2025-05-29,15:53:01.000,149,11093125,122285,0,1748533980,13756.481650019989,60.02538582000125,52974.09876120001
2025-05-29,15:53:02.000,149,11093130,122005,0,1748533981,13756.697211939994,59.454406290002225,52974.07779984001
2025-05-29,15:53:03.000,149,11093078,122205,0,1748533982,13757.04750005999,58.834082850000414,52974.07081272
2025-05-29,15:53:04.000,149,11093081,122085,0,1748533983,13757.417997110002,58.55916678000358,52974.0638256
2025-05-29,15:53:05.000,149,11093104,122165,0,1748533984,13757.647031649998,58.55916678000358,52974.07779984001
2025-05-29,15:53:06.000,149,11093118,121885,0,1748533985,13757.714394749994,59.468504550000944,52974.14068392
2025-05-29,15:53:07.000,149,11093139,121925,0,1748533986,13758.20614537999,59.96194364999974,52974.1336968
2025-05-29,15:53:08.000,149,11093115,122045,0,1748533987,13759.196382949995,60.15931929000362,52974.14068392
2025-05-29,15:53:09.000,149,11093136,121765,0,1748533988,13760.139466349989,60.12407363999955,52974.09876120001
2025-05-29,15:53:10.000,149,11093064,122085,0,1748533989,13761.035395580002,60.40603884000302,52974.203568000004
2025-05-29,15:53:11.000,149,11093079,122325,0,1748533990,13761.527146209999,61.42111355999805,52974.19658088001
2025-05-29,15:53:12.000,149,11093094,122205,0,1748533991,13761.978478979996,62.3938935000042,52974.17561952001
2025-05-29,15:53:13.000,149,11093077,122205,0,1748533992,13762.274876620002,62.19651786000031,52974.252477840004
2025-05-29,15:53:14.000,149,11093090,122085,0,1748533993,13762.71947307999,61.357671390003816,52974.371258880004
2025-05-29,15:53:15.000,149,11093070,121965,0,1748533994,13763.164069539991,60.28620362999936,52974.48305280001
2025-05-29,15:53:16.000,149,11093106,121925,0,1748533995,13763.581720759998,59.1653919599994,52974.61580808
2025-05-29,15:53:17.000,149,11093119,122245,0,1748533996,13764.073471389995,58.368840269999055,52974.73458912
2025-05-29,15:53:18.000,149,11093123,122205,0,1748533997,13764.437232129996,58.84818110999913,52974.83939592
2025-05-29,15:53:19.000,149,11093104,122085,0,1748533998,13764.443968439991,60.081778860003396,52974.91625424001
2025-05-29,15:53:20.000,149,11093128,122125,0,1748533999,13764.24861545,60.66685665000114,52974.9721512
2025-05-29,15:53:21.000,149,11093088,121965,0,1748534000,13764.22840652,60.624561869997706,52975.03503528001
2025-05-29,15:53:22.000,149,11093121,122125,0,1748534001,13764.565222019992,60.20866319999914,52975.16779056
2025-05-29,15:53:23.000,149,11093095,122125,0,1748534002,13765.009818479994,59.56719236999925,52975.29355872
2025-05-29,15:53:24.000,149,11093106,121965,0,1748534003,13765.333161359995,58.93277066999872,52975.36342992
2025-05-29,15:53:25.000,149,11093066,122165,0,1748534004,13765.878802469997,59.0173602299983,52975.52413368
2025-05-29,15:53:26.000,149,11093088,122405,0,1748534005,13765.919220329997,59.912599740004225,52975.712785920005
2025-05-29,15:53:27.000,149,11093144,121965,0,1748534006,13765.777757819997,61.52685051000299,52975.80361848001
2025-05-29,15:53:28.000,149,11093082,122085,0,1748534007,13765.52851435,62.52077783999994,52975.85951544
2025-05-29,15:53:29.000,149,11093108,122045,0,1748534008,13765.272534569995,62.993069550000655,52975.950348000006
2025-05-29,15:53:30.000,149,11093111,121965,0,1748534009,13765.030027409994,63.43716474000394,52976.03419344
2025-05-29,15:53:31.000,149,11093080,122285,0,1748534010,13764.996345859989,63.47241039000073,52976.15297448
2025-05-29,15:53:32.000,149,11093138,122205,0,1748534011,13765.17822622999,63.30323127000156,52976.25079416
2025-05-29,15:53:33.000,149,11093137,122325,0,1748534012,13765.36010659999,62.97897129000194,52976.34861384
2025-05-29,15:53:34.000,149,11093118,122205,0,1748534013,13765.535250659996,62.633563920004235,52976.47438200001
2025-05-29,15:53:35.000,149,11093117,122205,0,1748534014,13765.562195899991,62.9507747700045,52976.63508576
2025-05-29,15:53:36.000,149,11093085,122085,0,1748534015,13765.20517147,63.61339299000247,52976.73989256001
2025-05-29,15:53:37.000,149,11093077,122205,0,1748534016,13764.699948219997,64.21256903999893,52976.78181528001
2025-05-29,15:53:38.000,149,11093078,122205,0,1748534017,13763.810755299994,65.32633157999953,52976.80976376001
2025-05-29,15:53:39.000,149,11093131,122165,0,1748534018,13763.08997013,65.58714938999765,52976.86566072
2025-05-29,15:53:40.000,149,11093051,122045,0,1748534019,13762.692527839994,64.91748204000032,52976.84469936
2025-05-29,15:53:41.000,149,11093125,122005,0,1748534020,13762.692527839994,64.0010951400036,52976.99142888
2025-05-29,15:53:42.000,149,11093095,122045,0,1748534021,13762.69926414999,63.408968219999224,52977.054312960005
2025-05-29,15:53:43.000,149,11093106,122045,0,1748534022,13762.416339130003,63.07060998000088,52977.054312960005
2025-05-29,15:53:44.000,149,11093102,122045,0,1748534023,13761.90437956999,63.676835160003975,52977.13117128
2025-05-29,15:53:45.000,149,11093118,122125,0,1748534024,13761.358738459989,65.10075941999821,52977.124184160006
2025-05-29,15:53:46.000,149,11093119,122005,0,1748534025,13760.934350930002,65.84091807000368,52977.14514552001
2025-05-29,15:53:47.000,149,11093139,122045,0,1748534026,13760.64468959999,66.8066488800032,52977.08924856
2025-05-29,15:53:48.000,149,11093085,122125,0,1748534027,13760.42239136999,67.18025276999833,52977.0333516
2025-05-29,15:53:49.000,149,11093117,122085,0,1748534028,13760.307874099999,67.08156495000003,52977.01937736
2025-05-29,15:53:50.000,149,11093035,122405,0,1748534029,13760.40891875,66.88418931000342,52976.97745464001
2025-05-29,15:53:51.000,149,11093119,122285,0,1748534030,13760.77267949,66.68681366999954,52977.01239024
2025-05-29,15:53:52.000,149,11093114,122245,0,1748534031,13760.968032479992,66.5599293300038,52977.054312960005
2025-05-29,15:53:53.000,149,11093106,122125,0,1748534032,13761.399156319989,67.13795799000218,52977.0333516
2025-05-29,15:53:54.000,149,11093123,122245,0,1748534033,13761.655136099995,67.80057621000014,52977.08924856
2025-05-29,15:53:55.000,149,11093102,122125,0,1748534034,13761.796598609995,68.73106137000286,52977.04732584001
2025-05-29,15:53:56.000,149,11093094,122045,0,1748534035,13761.83028016,69.63335001000087,52977.04033872
2025-05-29,15:53:57.000,149,11093099,122205,0,1748534036,13761.97174267,70.14793649999774,52976.935531920004
2025-05-29,15:53:58.000,149,11093064,122085,0,1748534037,13762.214249830002,70.54973691000487,52976.94251904
2025-05-29,15:53:59.000,149,11093084,122165,0,1748534038,13762.463493299998,71.1066181799979,52976.99841600001
2025-05-29,15:54:00.000,149,11093103,122365,0,1748534039,13763.04955227,71.54366424000182,52977.054312960005
2025-05-29,15:54:01.000,149,11093077,122085,0,1748534040,13763.204487399991,72.65037765000307,52977.06130008
2025-05-29,15:54:02.000,149,11093113,121965,0,1748534041,13763.08323381999,73.71479628000088,52977.06828720001
2025-05-29,15:54:03.000,149,11093076,122245,0,1748534042,13762.71947307999,74.15889147000416,52976.97046752
2025-05-29,15:54:04.000,149,11093055,122205,0,1748534043,13762.281612929997,73.75709106000431,52976.935531920004
2025-05-29,15:54:05.000,149,11093122,122485,0,1748534044,13761.97174267,73.05217806000292,52976.90758344001
2025-05-29,15:54:06.000,149,11093077,122245,0,1748534045,13762.099732559996,72.38251070999831,52976.935531920004
2025-05-29,15:54:07.000,149,11093114,121725,0,1748534046,13762.75989093999,71.79038379000121,52976.91457056
2025-05-29,15:54:08.000,149,11093122,122045,0,1748534047,13763.548039209993,71.88907160999952,52976.99841600001
2025-05-29,15:54:09.000,149,11093130,122085,0,1748534048,13764.073471389995,72.3684124499996,52976.935531920004
2025-05-29,15:54:10.000,149,11093091,122445,0,1748534049,13764.255351759995,72.57283722000284,52976.97745464001
2025-05-29,15:54:11.000,149,11093094,122085,0,1748534050,13764.518067849996,72.41775636000239,52976.98444176
2025-05-29,15:54:12.000,149,11093101,122125,0,1748534051,13765.124335749999,72.01595595000254,52977.0333516
2025-05-29,15:54:13.000,149,11093101,122045,0,1748534052,13765.959638189997,71.6634994499982,52977.04732584001
2025-05-29,15:54:14.000,149,11093111,122445,0,1748534053,13767.192382920002,71.80448204999993,52977.173094000005
2025-05-29,15:54:15.000,149,11093058,122405,0,1748534054,13768.458809199998,72.91824459000054,52977.340784880005
2025-05-29,15:54:16.000,149,11093106,122205,0,1748534055,13769.07854971999,74.53954448999866,52977.45257880001
2025-05-29,15:54:17.000,149,11093097,122085,0,1748534056,13769.368211050001,76.19609004000085,52977.55039848001
2025-05-29,15:54:18.000,149,11093071,122285,0,1748534057,13769.415365219997,77.47198257000127,52977.65520528
2025-05-29,15:54:19.000,149,11093090,122405,0,1748534058,13769.428837840002,78.31082903999777,52977.7320636
2025-05-29,15:54:20.000,149,11093070,122365,0,1748534059,13769.779125959998,78.62099075999868,52977.773986320004
2025-05-29,15:54:21.000,149,11093083,122165,0,1748534060,13769.97447894999,79.33295288999943,52977.92071584
2025-05-29,15:54:22.000,149,11093111,122205,0,1748534061,13770.028369429994,80.19999588000064,52977.96962568
2025-05-29,15:54:23.000,149,11093099,122045,0,1748534062,13769.886906919994,80.78507366999838,52978.1163552
2025-05-29,15:54:24.000,149,11093110,122205,0,1748534063,13769.839752749998,80.4537645599994,52978.19321352
2025-05-29,15:54:25.000,149,11093098,122285,0,1748534064,13769.866697989994,79.49508287999925,52978.24911048001
2025-05-29,15:54:26.000,149,11093100,122205,0,1748534065,13769.846489059993,79.03688943000452,52978.35391728
2025-05-29,15:54:27.000,149,11093145,122165,0,1748534066,13769.913852159989,79.02279116999853,52978.40981424001
2025-05-29,15:54:28.000,149,11093098,122205,0,1748534067,13770.13615038999,78.88885770000343,52978.45173696
2025-05-29,15:54:29.000,149,11093112,122245,0,1748534068,13770.742418289992,78.66328554000211,52978.514621040005
2025-05-29,15:54:30.000,149,11093053,122485,0,1748534069,13771.678765379991,78.57164685000316,52978.61942784
2025-05-29,15:54:31.000,149,11093108,122405,0,1748534070,13772.76331129,78.51525381000101,52978.75218312001
2025-05-29,15:54:32.000,149,11093093,122365,0,1748534071,13773.706394689994,79.23426507000113,52978.947822480004
2025-05-29,15:54:33.000,149,11093141,122445,0,1748534072,13774.049946499996,80.83441758000117,52979.04564216
2025-05-29,15:54:34.000,149,11093143,122365,0,1748534073,13774.231826869996,82.15965402000438,52979.21333304
2025-05-29,15:54:35.000,149,11093079,122365,0,1748534074,13774.420443549992,82.34998053000163,52979.37403680001
2025-05-29,15:54:36.000,149,11093137,122405,0,1748534075,13774.824622149994,81.85654143000284,52979.569676160005
2025-05-29,15:54:37.000,149,11093040,122085,0,1748534076,13775.208591819995,80.97540018000291,52979.786276880004
2025-05-29,15:54:38.000,149,11093106,122565,0,1748534077,13775.558879939992,79.81229372999951,52979.96794200001
2025-05-29,15:54:39.000,149,11093107,122445,0,1748534078,13775.990003779989,78.83951379000064,52980.19851696
2025-05-29,15:54:40.000,149,11093091,122205,0,1748534079,13776.35376451999,77.96542167000007,52980.457040400004
2025-05-29,15:54:41.000,149,11093073,122365,0,1748534080,13776.508699649996,77.8596847200024,52980.6317184
2025-05-29,15:54:42.000,149,11093121,122405,0,1748534081,13776.50196334,79.00164378000045,52980.82735776
2025-05-29,15:54:43.000,149,11093112,122365,0,1748534082,13776.124729979994,80.3198310900043,52981.01601
2025-05-29,15:54:44.000,149,11093130,122565,0,1748534083,13775.862013889993,82.46981573999801,52981.12081680001
2025-05-29,15:54:45.000,149,11093073,122205,0,1748534084,13776.07083949999,84.04177173000062,52981.18370088
2025-05-29,15:54:46.000,149,11093160,122325,0,1748534085,13776.690580019997,84.74668473000202,52981.316456160006
2025-05-29,15:54:47.000,149,11093088,122445,0,1748534086,13777.51240983999,85.0427481900042,52981.463185680004
2025-05-29,15:54:48.000,149,11093103,122165,0,1748534087,13778.361184899994,85.21897644000273,52981.6099152
2025-05-29,15:54:49.000,149,11093114,122605,0,1748534088,13779.041552210001,85.93798770000285,52981.75664472
2025-05-29,15:54:50.000,149,11093086,122285,0,1748534089,13779.290795679997,87.0799467600009,52981.9243356
2025-05-29,15:54:51.000,149,11093137,122405,0,1748534090,13779.297531989992,87.50289455999882,52982.09202648
2025-05-29,15:54:52.000,149,11093124,122085,0,1748534091,13779.169542099997,87.95403888000146,52982.26670448
2025-05-29,15:54:53.000,149,11093073,122645,0,1748534092,13779.162805790002,88.08797235000384,52982.46234384001
2025-05-29,15:54:54.000,149,11093143,122125,0,1748534093,13778.974189109991,87.96813714000018,52982.72785440001
2025-05-29,15:54:55.000,149,11093088,122085,0,1748534094,13778.724945639995,87.81305627999973,52982.853622560004
2025-05-29,15:54:56.000,149,11093074,122405,0,1748534095,13778.354448589998,87.02355371999874,52983.07022328
2025-05-29,15:54:57.000,149,11093147,122205,0,1748534096,13778.071523569997,85.98733160999836,52983.307785360004
2025-05-29,15:54:58.000,149,11093100,122405,0,1748534097,13778.031105709997,85.21897644000273,52983.475476240004
2025-05-29,15:54:59.000,149,11093103,122405,0,1748534098,13777.923324750001,84.55635822000477,52983.68508984001
2025-05-29,15:55:00.000,149,11093093,122125,0,1748534099,13777.970478919997,84.14750867999828,52983.88771632
2025-05-29,15:55:01.000,149,11093094,122445,0,1748534100,13778.374657519998,84.38717909999832,52984.11130416
2025-05-29,15:55:02.000,149,11093137,122125,0,1748534101,13778.563274199994,85.0427481900042,52984.25803368001
2025-05-29,15:55:03.000,149,11093122,122405,0,1748534102,13778.65084622999,85.6701207599981,52984.41175032
2025-05-29,15:55:04.000,149,11093085,122405,0,1748534103,13778.664318849995,85.91684031000477,52984.51655712
2025-05-29,15:55:05.000,149,11093097,122365,0,1748534104,13778.85967184,85.82520161999855,52984.65629952
2025-05-29,15:55:06.000,149,11093099,122365,0,1748534105,13779.270586749997,85.83225074999791,52984.78206768
2025-05-29,15:55:07.000,149,11093129,122325,0,1748534106,13779.95095405999,85.71946467000089,52985.04757824001
2025-05-29,15:55:08.000,149,11093075,122285,0,1748534107,13780.543749340002,85.74766118999833,52985.222256240006
2025-05-29,15:55:09.000,149,11093110,122165,0,1748534108,13780.604376130002,86.44552506000036,52985.37597288
2025-05-29,15:55:10.000,149,11093080,122445,0,1748534109,13780.395550519992,87.09404501999961,52985.5227024
2025-05-29,15:55:11.000,149,11093060,122365,0,1748534110,13780.07220763999,87.72141759000078,52985.71834176001
2025-05-29,15:55:12.000,149,11093074,122725,0,1748534111,13779.74886475999,87.75666324000485,52985.87904552
2025-05-29,15:55:13.000,149,11093134,122485,0,1748534112,13779.459203429993,87.34781369999837,52986.03276216001
2025-05-29,15:55:14.000,149,11093126,122285,0,1748534113,13779.445730809988,86.74863765000191,52986.24237576
2025-05-29,15:55:15.000,149,11093114,122485,0,1748534114,13779.627611179989,86.34683724000206,52986.326221200005
2025-05-29,15:55:16.000,149,11093120,122085,0,1748534115,13779.580457009994,86.5865076600021,52986.47993784
2025-05-29,15:55:17.000,149,11093096,122485,0,1748534116,13779.236905199992,87.09404501999961,52986.65461584001
2025-05-29,15:55:18.000,149,11093094,122245,0,1748534117,13778.73841826,87.0799467600009,52986.731474160006
2025-05-29,15:55:19.000,149,11093109,122525,0,1748534118,13778.495911099999,86.80503069000406,52986.79435824
2025-05-29,15:55:20.000,149,11093052,122565,0,1748534119,13778.361184899994,86.31864072000462,52986.8851908
2025-05-29,15:55:21.000,149,11093091,122405,0,1748534120,13778.273612869998,85.66307162999874,52986.97602336
2025-05-29,15:55:22.000,149,11093143,122445,0,1748534121,13778.246667629988,85.28241861000424,52987.10877864001
2025-05-29,15:55:23.000,149,11093130,122405,0,1748534122,13778.031105709997,85.33176251999976,52987.213585440004
2025-05-29,15:55:24.000,149,11093095,122565,0,1748534123,13777.61345448999,86.29749332999927,52987.26249528
2025-05-29,15:55:25.000,149,11093097,122485,0,1748534124,13777.195803269999,86.60765505000018,52987.283456640005
2025-05-29,15:55:26.000,149,11093063,122205,0,1748534125,13776.966768730003,86.36093550000078,52987.283456640005
2025-05-29,15:55:27.000,149,11093062,122525,0,1748534126,13776.919614559993,86.25519855000312,52987.39525056001
2025-05-29,15:55:28.000,149,11093117,122405,0,1748534127,13776.966768730003,86.40323028000421,52987.36730208
2025-05-29,15:55:29.000,149,11093104,122605,0,1748534128,13777.108231239989,86.69929373999912,52987.451147520005
2025-05-29,15:55:30.000,149,11093132,122285,0,1748534129,13777.034131829998,87.58043498999905,52987.451147520005
2025-05-29,15:55:31.000,149,11093143,122405,0,1748534130,13776.744470500002,88.49682189000305,52987.451147520005
2025-05-29,15:55:32.000,149,11093115,122445,0,1748534131,13776.549117509996,88.87042577999819,52987.48608312
2025-05-29,15:55:33.000,149,11093144,122445,0,1748534132,13776.33355558999,88.70124665999901,52987.52800584
2025-05-29,15:55:34.000,149,11093086,122365,0,1748534133,13775.956322229998,88.4756744999977,52987.548967200004
2025-05-29,15:55:35.000,149,11093086,122565,0,1748534134,13775.767705550003,88.13026713,52987.56294144001
2025-05-29,15:55:36.000,149,11093150,122205,0,1748534135,13775.511725769997,88.60255884000071,52987.5839028
2025-05-29,15:55:37.000,149,11093098,122485,0,1748534136,13775.383735880001,88.37698667999939,52987.49307024001
2025-05-29,15:55:38.000,149,11093129,122365,0,1748534137,13775.107547169995,88.16551278000406,52987.47210888001
2025-05-29,15:55:39.000,149,11093108,122365,0,1748534138,13775.05365668999,87.46764891000203,52987.46512176
2025-05-29,15:55:40.000,149,11093106,122325,0,1748534139,13775.316372779991,86.41732854000293,52987.500057360005
2025-05-29,15:55:41.000,149,11093086,122445,0,1748534140,13775.841804959993,85.43045033999806,52987.49307024001
2025-05-29,15:55:42.000,149,11093116,122445,0,1748534141,13776.636689539991,84.62684951999836,52987.51403160001
2025-05-29,15:55:43.000,149,11093093,122365,0,1748534142,13777.37094732999,84.39422822999768,52987.52800584
2025-05-29,15:55:44.000,149,11093160,122525,0,1748534143,13777.647136039996,85.1766816599993,52987.500057360005
2025-05-29,15:55:45.000,149,11093055,122445,0,1748534144,13777.67408127999,86.11421595000138,52987.500057360005
2025-05-29,15:55:46.000,149,11093085,122405,0,1748534145,13777.49893722,86.50896723000187,52987.53499296
2025-05-29,15:55:47.000,149,11093107,122685,0,1748534146,13777.114967549998,86.7979815600047,52987.52101872001
2025-05-29,15:55:48.000,149,11093125,122285,0,1748534147,13777.141912789994,86.40323028000421,52987.56294144001
2025-05-29,15:55:49.000,149,11093138,122245,0,1748534148,13777.33726578,85.85339814000326,52987.63979976001
2025-05-29,15:55:50.000,149,11093125,122725,0,1748534149,13777.67408127999,85.00750254000013,52987.70967096001
2025-05-29,15:55:51.000,149,11093098,122285,0,1748534150,13778.091732499997,83.90078912999888,52987.77954216001
2025-05-29,15:55:52.000,149,11093154,122405,0,1748534151,13778.61716468,82.82227224000235,52987.85640048001
2025-05-29,15:55:53.000,149,11093157,122205,0,1748534152,13779.135860549992,82.13145749999967,52987.94723304001
2025-05-29,15:55:54.000,149,11093067,122445,0,1748534153,13779.903799889995,81.25031624999974,52987.98915576
2025-05-29,15:55:55.000,149,11093115,122405,0,1748534154,13780.718893399993,80.33392935000302,52988.14985952
2025-05-29,15:55:56.000,149,11093141,122405,0,1748534155,13781.581141080002,79.62901635000162,52988.240692080006
2025-05-29,15:55:57.000,149,11093147,122205,0,1748534156,13782.29518994,79.57262330999947,52988.408382960006
2025-05-29,15:55:58.000,149,11093079,122245,0,1748534157,13782.571378649991,80.39032238999789,52988.47825416001
2025-05-29,15:55:59.000,149,11093091,122085,0,1748534158,13782.813885809992,81.01769495999906,52988.59703520001
2025-05-29,15:56:00.000,149,11093101,122685,0,1748534159,13783.123756069988,80.7639262800003,52988.68088064
2025-05-29,15:56:01.000,149,11093103,122405,0,1748534160,13783.218064409994,80.58769803000177,52988.81363592001
2025-05-29,15:56:02.000,149,11093111,122285,0,1748534161,13783.40668108999,80.77097540999966,52988.98831392
2025-05-29,15:56:03.000,149,11093104,122525,0,1748534162,13783.602034079995,81.26441450999846,52989.058185120004
2025-05-29,15:56:04.000,149,11093110,122565,0,1748534163,13783.905168029996,81.55342884000129,52989.18395328
2025-05-29,15:56:05.000,149,11093096,122645,0,1748534164,13784.154411499992,81.85654143000284,52989.35164416
2025-05-29,15:56:06.000,149,11093064,122565,0,1748534165,13784.127466259997,82.63194572999782,52989.43548960001
2025-05-29,15:56:07.000,149,11093127,122405,0,1748534166,13783.911904339991,82.90686180000193,52989.6101676
2025-05-29,15:56:08.000,149,11093072,122285,0,1748534167,13783.56835252999,82.80112485000427,52989.68702592
2025-05-29,15:56:09.000,149,11093112,122445,0,1748534168,13783.298900129994,82.23014531999797,52989.79183272001
2025-05-29,15:56:10.000,149,11093080,122205,0,1748534169,13783.036184039993,81.69441144000302,52989.917600880006
2025-05-29,15:56:11.000,149,11093140,122485,0,1748534170,13782.59832389,81.41244623999955,52990.03638192001
2025-05-29,15:56:12.000,149,11093085,122325,0,1748534171,13782.402970899995,81.05294061000313,52990.05734328001
2025-05-29,15:56:13.000,149,11093157,122565,0,1748534172,13782.402970899995,81.06703887000185,52990.14817584
2025-05-29,15:56:14.000,149,11093064,122765,0,1748534173,13782.51075185999,80.62294367999857,52990.19009856
2025-05-29,15:56:15.000,149,11093103,122365,0,1748534174,13782.632005439991,80.89081062000332,52990.252982640006
2025-05-29,15:56:16.000,149,11093129,122565,0,1748534175,13783.076601899993,81.45474102000298,52990.301892480005
2025-05-29,15:56:17.000,149,11093134,122605,0,1748534176,13783.4134174,81.62392014000216,52990.399712160004
2025-05-29,15:56:18.000,149,11093150,122725,0,1748534177,13783.743496589996,81.94818012000178,52990.420673520006
2025-05-29,15:56:19.000,149,11093156,122685,0,1748534178,13784.039894230002,82.34998053000163,52990.532467439996
2025-05-29,15:56:20.000,149,11093104,122765,0,1748534179,13784.383446039988,82.8786652800045,52990.61631288
2025-05-29,15:56:21.000,149,11093069,122565,0,1748534180,13784.70678891999,83.56243089000054,52990.65823560001
2025-05-29,15:56:22.000,149,11093114,122645,0,1748534181,13785.003186559996,84.59865300000092,52990.79099088
2025-05-29,15:56:23.000,149,11093103,122765,0,1748534182,13784.962768699996,85.33176251999976,52990.88182344
2025-05-29,15:56:24.000,149,11093089,122765,0,1748534183,13784.524908549989,86.05077377999987,52991.070475680004
2025-05-29,15:56:25.000,149,11093123,122565,0,1748534184,13784.154411499992,86.12126508000074,52991.2172052
2025-05-29,15:56:26.000,149,11093085,122605,0,1748534185,13784.053366849992,85.77585771000304,52991.356947600005
2025-05-29,15:56:27.000,149,11093104,122365,0,1748534186,13784.134202569992,86.3397881100027,52991.46874152001
2025-05-29,15:56:28.000,149,11093103,122525,0,1748534187,13784.208301979997,86.60765505000018,52991.60848392
2025-05-29,15:56:29.000,149,11093103,122565,0,1748534188,13784.087048399997,87.15043806000176,52991.76918768
2025-05-29,15:56:30.000,149,11093121,122685,0,1748534189,13783.898431720001,87.91879323000467,52991.83905888
2025-05-29,15:56:31.000,149,11093041,122365,0,1748534190,13783.622243009995,88.16551278000406,52991.99976264001
2025-05-29,15:56:32.000,149,11093079,122485,0,1748534191,13783.305636439989,88.49682189000305,52992.076620960004
2025-05-29,15:56:33.000,149,11093124,122245,0,1748534192,13783.34605429999,88.43337972000154,52992.17444064
2025-05-29,15:56:34.000,149,11093072,122565,0,1748534193,13783.60877038999,87.9469897500021,52992.27924744
2025-05-29,15:56:35.000,149,11093075,122605,0,1748534194,13783.783914449996,87.50994368999818,52992.377067119996
2025-05-29,15:56:36.000,149,11093070,122485,0,1748534195,13783.911904339991,86.91076764000172,52992.48886104
2025-05-29,15:56:37.000,149,11093126,122445,0,1748534196,13784.033157919992,86.65699896000297,52992.60764208
2025-05-29,15:56:38.000,149,11093067,122525,0,1748534197,13784.174620429993,86.32568985000398,52992.67751328
2025-05-29,15:56:39.000,149,11093076,122525,0,1748534198,13784.396918659993,85.49389250999957,52992.78232008
2025-05-29,15:56:40.000,149,11093090,122885,0,1748534199,13784.67310737,84.45767039999919,52992.866165520005
2025-05-29,15:56:41.000,149,11093110,122605,0,1748534200,13785.144649069996,83.259318299999,52992.963985200004
2025-05-29,15:56:42.000,149,11093142,122525,0,1748534201,13785.198539550001,82.85046875999979,52993.06180488
2025-05-29,15:56:43.000,149,11093104,122725,0,1748534202,13784.982977629996,82.93505831999937,52993.131676080004
2025-05-29,15:56:44.000,149,11093103,122645,0,1748534203,13784.78762463999,82.65309312000318,52993.23648288
2025-05-29,15:56:45.000,149,11093083,122645,0,1748534204,13784.538381169994,82.25834184000269,52993.33430256
2025-05-29,15:56:46.000,149,11093083,122445,0,1748534205,13784.531644859999,82.11031011000159,52993.43212224001
2025-05-29,15:56:47.000,149,11093116,122605,0,1748534206,13784.62595319999,82.13850662999903,52993.55090328
2025-05-29,15:56:48.000,149,11093128,122685,0,1748534207,13784.71352523,82.4557174799993,52993.66968432
2025-05-29,15:56:49.000,149,11093128,122645,0,1748534208,13784.524908549989,83.4214482899988,52993.76051688
2025-05-29,15:56:50.000,149,11093064,122605,0,1748534209,13784.356500799993,84.57750561000285,52993.79545248001
2025-05-29,15:56:51.000,149,11093094,122605,0,1748534210,13783.77717814,85.83225074999791,52993.872310800005
2025-05-29,15:56:52.000,149,11093146,122325,0,1748534211,13783.319109059994,86.4737215799978,52993.87929792
2025-05-29,15:56:53.000,149,11093091,122725,0,1748534212,13783.117019759993,86.7979815600047,52993.96314336001
2025-05-29,15:56:54.000,149,11093096,122685,0,1748534213,13783.197855479993,86.41732854000293,52993.99807896
2025-05-29,15:56:55.000,149,11093140,122645,0,1748534214,13783.48751680999,85.59258032999787,52994.02602744
2025-05-29,15:56:56.000,149,11093075,122605,0,1748534215,13783.75696921,84.54930908999813,52994.088911520004
2025-05-29,15:56:57.000,149,11093103,122645,0,1748534216,13783.891695409991,83.49193958999967,52994.0469888
2025-05-29,15:56:58.000,149,11093132,123205,0,1748534217,13783.790650759991,82.67424051000125,52994.00506608
2025-05-29,15:56:59.000,149,11093137,122605,0,1748534218,13783.002502490002,82.8645670199985,52994.01205320001
2025-05-29,15:57:00.000,149,11093109,122765,0,1748534219,13782.38949827999,82.63194572999782,52993.96314336001
2025-05-29,15:57:01.000,149,11093098,122645,0,1748534220,13781.938165509993,82.44161922000058,52993.8373752
2025-05-29,15:57:02.000,149,11093122,122685,0,1748534221,13781.466623809996,82.61079833999975,52993.71160704
2025-05-29,15:57:03.000,149,11093127,123045,0,1748534222,13781.203907719995,82.3217840100042,52993.64872296001
2025-05-29,15:57:04.000,149,11093106,122725,0,1748534223,13780.961400559994,82.80817398000363,52993.64872296001
2025-05-29,15:57:05.000,149,11093087,123005,0,1748534224,13780.873828529999,83.11833570000454,52993.50898056001
2025-05-29,15:57:06.000,149,11093064,122725,0,1748534225,13780.954664249999,83.0760409200011,52993.39019952001
2025-05-29,15:57:07.000,149,11093124,122685,0,1748534226,13781.21738034,82.70948615999805,52993.35526392
2025-05-29,15:57:08.000,149,11093084,122765,0,1748534227,13781.345370229996,82.77997745999892,52993.26443136001
2025-05-29,15:57:09.000,149,11093116,122965,0,1748534228,13781.264534509995,82.7658792000002,52993.12468896001
2025-05-29,15:57:10.000,149,11093066,122645,0,1748534229,13781.21064402999,82.62489659999846,52993.01289504
2025-05-29,15:57:11.000,149,11093078,122725,0,1748534230,13781.15675355,82.61079833999975,52992.88013976
2025-05-29,15:57:12.000,149,11093152,122565,0,1748534231,13780.806465429989,83.259318299999,52992.81026856001
2025-05-29,15:57:13.000,149,11093103,122765,0,1748534232,13780.523540410002,83.57652914999926,52992.64257768001
2025-05-29,15:57:14.000,149,11093110,122685,0,1748534233,13780.227142769996,83.57652914999926,52992.52379664001
2025-05-29,15:57:15.000,149,11093113,122685,0,1748534234,13780.07894395,83.5342343700031,52992.48886104
2025-05-29,15:57:16.000,149,11093080,122725,0,1748534235,13780.004844539995,83.46374307000224,52992.363092880005
2025-05-29,15:57:17.000,149,11093087,122885,0,1748534236,13779.95095405999,83.3721043800033,52992.23732472001
2025-05-29,15:57:18.000,149,11093100,122445,0,1748534237,13779.735392139999,83.45669394000288,52992.08360808
2025-05-29,15:57:19.000,149,11093155,123125,0,1748534238,13779.331213539997,83.5342343700031,52992.076620960004
2025-05-29,15:57:20.000,149,11093129,122685,0,1748534239,13778.886617079996,83.85849435000273,52991.88796872
2025-05-29,15:57:21.000,149,11093132,122805,0,1748534240,13778.83272659999,83.97128042999975,52991.79014904
2025-05-29,15:57:22.000,149,11093091,122805,0,1748534241,13778.81925398,83.8796417400008,52991.692329360005
2025-05-29,15:57:23.000,149,11093099,122685,0,1748534242,13778.77209980999,83.40030090000073,52991.6014968
2025-05-29,15:57:24.000,149,11093093,122885,0,1748534243,13778.83946291,82.57555269000295,52991.538612719996
2025-05-29,15:57:25.000,149,11093052,122805,0,1748534244,13779.102179000001,82.25834184000269,52991.44778016001
2025-05-29,15:57:26.000,149,11093133,122885,0,1748534245,13779.412049259998,81.88473795000027,52991.322012
2025-05-29,15:57:27.000,149,11093057,122765,0,1748534246,13779.344686160002,82.03981881000072,52991.31502488
2025-05-29,15:57:28.000,149,11093065,122965,0,1748534247,13779.526566529988,81.87063969000155,52991.259127920006
2025-05-29,15:57:29.000,149,11093101,122645,0,1748534248,13780.11262549999,81.58867448999808,52991.15432112
2025-05-29,15:57:30.000,149,11093067,122885,0,1748534249,13780.739102329993,81.62392014000216,52991.0774628
2025-05-29,15:57:31.000,149,11093059,122565,0,1748534250,13781.02876365999,82.1737522800031,52991.08444992001
2025-05-29,15:57:32.000,149,11093064,122765,0,1748534251,13780.92771900999,82.68128964000061,52991.09842416
2025-05-29,15:57:33.000,149,11093092,123005,0,1748534252,13780.853619599999,82.84341963000043,52991.09842416
2025-05-29,15:57:34.000,149,11093104,122805,0,1748534253,13780.840146979994,82.40637357000378,52991.11239840001
2025-05-29,15:57:35.000,149,11093141,122845,0,1748534254,13780.766047569989,81.47588841000106,52991.16130824001
2025-05-29,15:57:36.000,149,11093110,122845,0,1748534255,13780.786256499989,80.44671543000004,52991.23117944001
2025-05-29,15:57:37.000,149,11093106,122885,0,1748534256,13780.301242180001,80.25638892000279,52991.23117944001
2025-05-29,15:57:38.000,149,11093105,122845,0,1748534257,13779.93074512999,80.63704194000456,52991.18226960001
2025-05-29,15:57:39.000,149,11093090,122925,0,1748534258,13779.863382029995,81.27851277000445,52991.16829536
2025-05-29,15:57:40.000,149,11093047,123165,0,1748534259,13779.924008819995,81.44064276000427,52991.15432112
2025-05-29,15:57:41.000,149,11093092,123005,0,1748534260,13780.13283442999,80.72868063000351,52991.05650144
2025-05-29,15:57:42.000,149,11093085,122845,0,1748534261,13780.516804099992,79.748851559998,52991.06348856001
2025-05-29,15:57:43.000,149,11093088,123005,0,1748534262,13780.860355909994,79.0932824699994,52991.05650144
2025-05-29,15:57:44.000,149,11093068,123205,0,1748534263,13780.510067789997,79.13557725000283,52991.10541128
2025-05-29,15:57:45.000,149,11093089,122525,0,1748534264,13780.085680259996,78.97344726000301,52991.05650144
2025-05-29,15:57:46.000,149,11093108,122965,0,1748534265,13779.438994499993,78.60689249999996,52991.02855296
2025-05-29,15:57:47.000,149,11093082,123165,0,1748534266,13778.98092542,78.19099383000139,52991.091437040006
2025-05-29,15:57:48.000,149,11093052,123085,0,1748534267,13778.906826009996,77.59181777999765,52991.10541128
2025-05-29,15:57:49.000,149,11093091,123205,0,1748534268,13779.028079589996,76.8093643500033,52991.11239840001
2025-05-29,15:57:50.000,149,11093073,123045,0,1748534269,13779.311004609997,75.98461613999825,52991.16829536
2025-05-29,15:57:51.000,149,11093073,122925,0,1748534270,13779.371631399998,75.90707570999803,52991.16130824001
2025-05-29,15:57:52.000,149,11093092,122845,0,1748534271,13779.277323059992,75.77314224000293,52991.17528248
2025-05-29,15:57:53.000,149,11093102,122765,0,1748534272,13778.745154569995,75.794289630001,52991.12637264
2025-05-29,15:57:54.000,149,11093143,122765,0,1748534273,13778.206249770003,76.42871133000153,52991.091437040006
2025-05-29,15:57:55.000,149,11093073,122845,0,1748534274,13777.802071170001,76.9573960800044,52991.04951432
2025-05-29,15:57:56.000,149,11093090,123085,0,1748534275,13777.323793159994,77.23231215000123,52991.15432112
2025-05-29,15:57:57.000,149,11093112,122845,0,1748534276,13776.825306220002,77.34509822999826,52991.11239840001
2025-05-29,15:57:58.000,149,11093071,122845,0,1748534277,13776.266192489995,77.28165606000402,52991.140346880005
2025-05-29,15:57:59.000,149,11093097,122765,0,1748534278,13775.444362670001,76.9432978199984,52991.16130824001
2025-05-29,15:58:00.000,149,11093107,122925,0,1748534279,13774.508015580002,76.56264480000391,52991.10541128
2025-05-29,15:58:01.000,149,11093118,123085,0,1748534280,13774.06341912,75.70970007000142,52991.16829536
2025-05-29,15:58:02.000,149,11093087,123205,0,1748534281,13773.598613729999,75.05413098000281,52991.15432112
2025-05-29,15:58:03.000,149,11093078,122565,0,1748534282,13773.322425019993,74.18003886000224,52991.12637264
2025-05-29,15:58:04.000,149,11093071,122965,0,1748534283,13773.261798229993,73.073325450001,52991.09842416
2025-05-29,15:58:05.000,149,11093084,122925,0,1748534284,13773.335897639998,72.07234899000468,52991.05650144
2025-05-29,15:58:06.000,149,11093069,123125,0,1748534285,13773.194435129997,71.88907160999952,52990.95169464
2025-05-29,15:58:07.000,149,11093132,123245,0,1748534286,13772.7026845,72.46005113999854,52990.8329136
2025-05-29,15:58:08.000,149,11093122,123005,0,1748534287,13772.029053500002,72.91824459000054,52990.81893936
2025-05-29,15:58:09.000,149,11093115,122845,0,1748534288,13771.43625821999,73.08037458000035,52990.61631288
2025-05-29,15:58:10.000,149,11093094,122925,0,1748534289,13770.897353419998,73.3834871700019,52990.39272504001
2025-05-29,15:58:11.000,149,11093058,122925,0,1748534290,13770.432548029996,73.21430805000273,52990.19009856
2025-05-29,15:58:12.000,149,11093073,123005,0,1748534291,13770.250667659995,72.615131999999,52990.03638192001
2025-05-29,15:58:13.000,149,11093135,123045,0,1748534292,13770.19677717999,71.94546465000167,52989.861703919996
2025-05-29,15:58:14.000,149,11093067,123205,0,1748534293,13770.190040869995,71.24055165000027,52989.749910000006
2025-05-29,15:58:15.000,149,11093127,123005,0,1748534294,13770.06205098,71.0713725300011,52989.58920624
2025-05-29,15:58:16.000,149,11093102,123045,0,1748534295,13769.772389649988,71.69874510000227,52989.49138656
2025-05-29,15:58:17.000,149,11093092,123045,0,1748534296,13769.253693779996,72.6433285200037,52989.30972144
2025-05-29,15:58:18.000,149,11093107,123045,0,1748534297,13768.910141969995,72.74201634000201,52989.176966160005
2025-05-29,15:58:19.000,149,11093109,123205,0,1748534298,13768.681107429999,72.74201634000201,52988.96735256
2025-05-29,15:58:20.000,149,11093064,123045,0,1748534299,13768.398182409997,73.08742370999971,52988.78568744001
2025-05-29,15:58:21.000,149,11093147,122845,0,1748534300,13767.88622285,73.4187328199987,52988.555112480004
2025-05-29,15:58:22.000,149,11093090,123205,0,1748534301,13767.185646609993,73.10152196999843,52988.44331856
2025-05-29,15:58:23.000,149,11093113,123085,0,1748534302,13766.53896084999,72.62218112999835,52988.26165344001
2025-05-29,15:58:24.000,149,11093081,122885,0,1748534303,13766.053946530003,71.86087509000208,52988.121911040005
2025-05-29,15:58:25.000,149,11093117,123005,0,1748534304,13766.175200109989,70.93743905999872,52987.9332588
2025-05-29,15:58:26.000,149,11093074,123045,0,1748534305,13766.64000549999,70.19728041000053,52987.76556792
2025-05-29,15:58:27.000,149,11093107,123045,0,1748534306,13766.909457900001,70.3664595299997,52987.59088992001
2025-05-29,15:58:28.000,149,11093123,123125,0,1748534307,13766.801676939991,71.00088123000023,52987.451147520005
2025-05-29,15:58:29.000,149,11093070,123165,0,1748534308,13766.592851329995,71.40268164000008,52987.27646952001
2025-05-29,15:58:30.000,149,11093152,123245,0,1748534309,13766.54569716,71.58595901999797,52987.14371424
2025-05-29,15:58:31.000,149,11093101,123405,0,1748534310,13766.72757753,71.36038686000393,52987.0249332
2025-05-29,15:58:32.000,149,11093093,123205,0,1748534311,13766.875776349996,71.00793035999959,52986.91313928
2025-05-29,15:58:33.000,149,11093073,123365,0,1748534312,13766.45812512999,72.04415246999997,52986.77339688001
2025-05-29,15:58:34.000,149,11093066,123165,0,1748534313,13766.282981069999,72.95349024000461,52986.65461584001
2025-05-29,15:58:35.000,149,11093078,123165,0,1748534314,13766.107837009993,72.93939197999862,52986.54980904
2025-05-29,15:58:36.000,149,11093112,123285,0,1748534315,13766.343607859999,72.77021285999945,52986.50788632001
2025-05-29,15:58:37.000,149,11093112,122885,0,1748534316,13766.821885869991,72.81250764000288,52986.445002240005
2025-05-29,15:58:38.000,149,11093095,123205,0,1748534317,13767.246273399993,73.21430805000273,52986.445002240005
2025-05-29,15:58:39.000,149,11093104,123365,0,1748534318,13767.205855539993,74.08135104000394,52986.46596360001
2025-05-29,15:58:40.000,149,11093115,123165,0,1748534319,13767.468571629994,74.4972497100025,52986.47993784
2025-05-29,15:58:41.000,149,11093074,123005,0,1748534320,13767.711078789995,74.18003886000224,52986.41705376001
2025-05-29,15:58:42.000,149,11093094,123365,0,1748534321,13767.65718830999,73.78528758000175,52986.41705376001
2025-05-29,15:58:43.000,149,11093074,123245,0,1748534322,13767.589825209994,73.55266629000107,52986.41705376001
2025-05-29,15:58:44.000,149,11093108,123285,0,1748534323,13767.448362699994,73.17906239999866,52986.38910528001
2025-05-29,15:58:45.000,149,11093106,123285,0,1748534324,13767.502253179999,72.55168983000476,52986.26333712
2025-05-29,15:58:46.000,149,11093093,123205,0,1748534325,13767.89969546999,71.93136639000295,52986.21442728
2025-05-29,15:58:47.000,149,11093105,123365,0,1748534326,13768.492490750003,71.62120467000204,52986.109620480005
2025-05-29,15:58:48.000,149,11093121,123205,0,1748534327,13769.132440199995,71.27579730000434,52986.0467364
2025-05-29,15:58:49.000,149,11093060,123685,0,1748534328,13769.610718210002,71.40268164000008,52985.990839440004
2025-05-29,15:58:50.000,149,11093168,123245,0,1748534329,13769.482728319992,72.85480241999903,52985.91398112001
2025-05-29,15:58:51.000,149,11093110,123605,0,1748534330,13769.630927140002,74.45495492999908,52985.823148560004
2025-05-29,15:58:52.000,149,11093113,123325,0,1748534331,13769.961006329999,75.32904704999964,52985.76725160001
2025-05-29,15:58:53.000,149,11093109,123205,0,1748534332,13770.42581172,75.66740528999799,52985.725328880006
2025-05-29,15:58:54.000,149,11093111,123325,0,1748534333,13770.695264119997,75.85068267000315,52985.704367520004
2025-05-29,15:58:55.000,149,11093158,123485,0,1748534334,13771.085970099994,75.336096179999,52985.73930312
2025-05-29,15:58:56.000,149,11093070,123485,0,1748534335,13771.54403918,74.7792149099987,52985.725328880006
2025-05-29,15:58:57.000,149,11093088,123445,0,1748534336,13772.143570769993,74.07430191000458,52985.725328880006
2025-05-29,15:58:58.000,149,11093068,123325,0,1748534337,13772.58143092,73.67250150000473,52985.73930312
2025-05-29,15:58:59.000,149,11093087,123485,0,1748534338,13772.729629739995,73.75004192999768,52985.725328880006
2025-05-29,15:59:00.000,149,11093096,123165,0,1748534339,13772.924982730001,73.74299279999832,52985.74629024001
2025-05-29,15:59:01.000,149,11093053,123365,0,1748534340,13773.026027380001,73.6936488900028,52985.78122584
2025-05-29,15:59:02.000,149,11093113,123245,0,1748534341,13773.470623839989,73.35529065000446,52985.823148560004
2025-05-29,15:59:03.000,149,11093057,123285,0,1748534342,13773.81417564999,73.31299587000103,52985.80917432
2025-05-29,15:59:04.000,149,11093079,123365,0,1748534343,13773.928692919995,73.58086280999851,52985.81616144001
2025-05-29,15:59:05.000,149,11093129,123285,0,1748534344,13773.504305389994,74.44790579999972,52985.78122584
2025-05-29,15:59:06.000,149,11093070,123445,0,1748534345,13773.019291069992,75.63215964000119,52985.83712280001
2025-05-29,15:59:07.000,149,11093077,123365,0,1748534346,13772.898037489991,76.27363047000108,52985.90000688
2025-05-29,15:59:08.000,149,11093050,123325,0,1748534347,13772.850883319996,76.68952913999965,52985.872058400004
2025-05-29,15:59:09.000,149,11093146,123405,0,1748534348,13773.073181549997,76.98559260000184,52985.844109920006
2025-05-29,15:59:10.000,149,11093143,123405,0,1748534349,13773.61208634999,77.19706650000444,52985.86507128001
2025-05-29,15:59:11.000,149,11093095,123565,0,1748534350,13774.319398899992,77.47198257000127,52985.94891672
2025-05-29,15:59:12.000,149,11093111,123365,0,1748534351,13774.838094769999,78.43066425000143,52986.01878792
2025-05-29,15:59:13.000,149,11093104,123525,0,1748534352,13775.410681119996,79.02279116999853,52986.1166076
2025-05-29,15:59:14.000,149,11093117,123525,0,1748534353,13775.888959129989,79.75590069000464,52986.22141440001
2025-05-29,15:59:15.000,149,11093078,123245,0,1748534354,13776.185356769995,80.19294675000128,52986.326221200005
2025-05-29,15:59:16.000,149,11093108,123325,0,1748534355,13776.037157949999,80.8132701900031,52986.46596360001
2025-05-29,15:59:17.000,149,11093118,123445,0,1748534356,13776.016949019999,81.20802147000359,52986.63365448001
2025-05-29,15:59:18.000,149,11093089,123365,0,1748534357,13776.07083949999,81.38424972000212,52986.75243552001
2025-05-29,15:59:19.000,149,11093104,123605,0,1748534358,13776.23924725,81.45474102000298,52986.92711352
2025-05-29,15:59:20.000,149,11093082,123525,0,1748534359,13776.010212709989,81.0599897400025,52987.13672712001
2025-05-29,15:59:21.000,149,11093101,123405,0,1748534360,13775.437626359992,80.98244931000227,52987.27646952001
2025-05-29,15:59:22.000,149,11093149,123445,0,1748534361,13774.986293589995,80.80622106000374,52987.34634072001
2025-05-29,15:59:23.000,149,11093083,123805,0,1748534362,13774.784204289994,80.34802761000174,52987.47210888001
2025-05-29,15:59:24.000,149,11093090,123365,0,1748534363,13774.730313809989,80.29163456999959,52987.59787704
2025-05-29,15:59:25.000,149,11093088,123405,0,1748534364,13774.757259049999,80.48196108000411,52987.70268384
2025-05-29,15:59:26.000,149,11093049,123565,0,1748534365,13774.885248939994,80.19999588000064,52987.75159368
2025-05-29,15:59:27.000,149,11093106,123645,0,1748534366,13774.83135845999,79.79114634000143,52987.7935164
2025-05-29,15:59:28.000,149,11093078,124005,0,1748534367,13774.494542959997,79.91803068000445,52987.91229744
2025-05-29,15:59:29.000,149,11093116,123605,0,1748534368,13774.433916169997,79.93917807000253,52987.97518152001
2025-05-29,15:59:30.000,149,11093123,123605,0,1748534369,13774.676423329998,79.57967243999883,52988.01710424001
2025-05-29,15:59:31.000,149,11093112,123605,0,1748534370,13775.04018407,79.5021320099986,52987.97518152001
2025-05-29,15:59:32.000,149,11093066,123605,0,1748534371,13775.558879939992,79.76999895000336,52987.954220160005
2025-05-29,15:59:33.000,149,11093062,123525,0,1748534372,13775.936113299998,80.02376763000211,52987.98216864
2025-05-29,15:59:34.000,149,11093055,123765,0,1748534373,13776.030421639989,80.50310847000219,52988.02409136001
2025-05-29,15:59:35.000,149,11093120,123844,0,1748534374,13775.848541269988,80.86966322999797,52988.14287240001
2025-05-29,15:59:36.000,149,11093095,123565,0,1748534375,13775.835068649998,80.82736845000181,52988.31056328001
2025-05-29,15:59:37.000,149,11093069,123765,0,1748534376,13775.915904369998,80.64409107000392,52988.35248600001
2025-05-29,15:59:38.000,149,11093112,123565,0,1748534377,13776.043894259994,80.24229066000407,52988.43633144
2025-05-29,15:59:39.000,149,11093145,123325,0,1748534378,13776.29987404,79.54442679000203,52988.47126704
2025-05-29,15:59:40.000,149,11093107,123605,0,1748534379,13776.306610349995,78.99459465000109,52988.51318976
2025-05-29,15:59:41.000,149,11093054,123565,0,1748534380,13776.023685329994,78.79016987999785,52988.56908672001
2025-05-29,15:59:42.000,149,11093120,123685,0,1748534381,13775.862013889993,78.5645977200038,52988.65991928
2025-05-29,15:59:43.000,149,11093144,123885,0,1748534382,13775.734023999998,78.16984644000331,52988.70882912
2025-05-29,15:59:44.000,149,11093077,123725,0,1748534383,13775.740760309993,77.8314881999977,52988.77870032
2025-05-29,15:59:45.000,149,11093080,124045,0,1748534384,13775.942849609994,77.2393612800006,52988.78568744001
2025-05-29,15:59:46.000,149,11093111,123765,0,1748534385,13775.552143629997,78.18394470000203,52988.82062304
2025-05-29,15:59:47.000,149,11093143,123685,0,1748534386,13775.32310909,78.80426814000384,52988.82761016
2025-05-29,15:59:48.000,149,11093089,124005,0,1748534387,13775.403944810001,79.02279116999853,52988.841584400005
2025-05-29,15:59:49.000,149,11093114,123805,0,1748534388,13775.727287690002,79.26951071999792,52988.792674560005
2025-05-29,15:59:50.000,149,11093077,123725,0,1748534389,13775.868750199988,79.96737458999996,52988.84857152
2025-05-29,15:59:51.000,149,11093082,123844,0,1748534390,13776.144938909994,80.94015452999884,52988.79966168
2025-05-29,15:59:52.000,149,11093101,123365,0,1748534391,13776.42112762,81.69441144000302,52988.86953288
2025-05-29,15:59:53.000,149,11093081,123525,0,1748534392,13776.798360979992,81.9270327300037,52988.8066488
2025-05-29,15:59:54.000,149,11093055,124085,0,1748534393,13777.128440169989,81.93408186000306,52988.890494240004
2025-05-29,15:59:55.000,149,11093050,123805,0,1748534394,13777.39115625999,81.6168710100028,52988.89748136
2025-05-29,15:59:56.000,149,11093077,124005,0,1748534395,13777.923324750001,81.08818625999993,52988.960365440005
2025-05-29,15:59:57.000,149,11093070,123605,0,1748534396,13778.52959264999,80.84851583999989,52989.009275280005
2025-05-29,15:59:58.000,149,11093063,123925,0,1748534397,13779.061761140001,80.38327325999853,52989.07215936001
2025-05-29,15:59:59.000,149,11093089,123805,0,1748534398,13779.270586749997,80.28458544000023,52989.16997904001
2025-05-29,16:00:00.000,149,11093088,123645,0,1748534399,13779.438994499993,80.09425893000298,52989.19094040001
2025-05-29,16:00:01.000,149,11093096,123645,0,1748534400,13779.681501659994,79.7136059100012,52989.225876000004
2025-05-29,16:00:02.000,149,11093067,123685,0,1748534401,13779.83643679,79.2554124599992,52989.27478584
2025-05-29,16:00:03.000,149,11093091,123605,0,1748534402,13779.782546309994,79.2554124599992,52989.2608116
2025-05-29,16:00:04.000,149,11093088,123685,0,1748534403,13779.87011833999,79.02279116999853,52989.35164416
2025-05-29,16:00:05.000,149,11093086,124005,0,1748534404,13779.674765349999,79.06508595000196,52989.37959264
2025-05-29,16:00:06.000,149,11093069,123965,0,1748534405,13779.560248079993,78.95229986999766,52989.42151536
2025-05-29,16:00:07.000,149,11093041,123844,0,1748534406,13779.364895090002,78.80426814000384,52989.37959264
2025-05-29,16:00:08.000,149,11093145,123925,0,1748534407,13779.358158779993,78.74787510000169,52989.393566880004
2025-05-29,16:00:09.000,149,11093053,123965,0,1748534408,13779.735392139999,78.66328554000211,52989.40754112001
2025-05-29,16:00:10.000,149,11093091,124045,0,1748534409,13779.84990940999,78.81836640000256,52989.414528240006
2025-05-29,16:00:11.000,149,11093030,123485,0,1748534410,13780.267560629996,78.84656292,52989.42850248
2025-05-29,16:00:12.000,149,11093080,123925,0,1748534411,13780.840146979994,78.5645977200038,52989.400554
2025-05-29,16:00:13.000,149,11093096,124045,0,1748534412,13781.29147974999,78.42361512000207,52989.48439944001
2025-05-29,16:00:14.000,149,11093089,124005,0,1748534413,13781.655240489992,78.33902556000248,52989.54728352
2025-05-29,16:00:15.000,149,11093134,123925,0,1748534414,13781.897747649993,78.5011555500023,52989.73593576
2025-05-29,16:00:16.000,149,11093121,123605,0,1748534415,13781.917956579993,78.73377684000297,52989.80580696
2025-05-29,16:00:17.000,149,11093122,124205,0,1748534416,13782.039210159994,78.71967858000426,52989.88266528
2025-05-29,16:00:18.000,149,11093087,124165,0,1748534417,13782.18740897999,78.55754859000444,52989.924588
2025-05-29,16:00:19.000,149,11093099,124085,0,1748534418,13782.342344109995,78.33902556000248,52990.02240768
2025-05-29,16:00:20.000,149,11093072,124205,0,1748534419,13782.200881599994,78.24738687000354,52990.04336904
2025-05-29,16:00:21.000,149,11093049,124005,0,1748534420,13782.066155399989,78.45886076999886,52990.099266
2025-05-29,16:00:22.000,149,11093076,124045,0,1748534421,13782.133518499999,78.38132033999864,52990.197085679996
2025-05-29,16:00:23.000,149,11093095,124445,0,1748534422,13782.27498101,78.17689557000267,52990.27394400001
2025-05-29,16:00:24.000,149,11093107,124005,0,1748534423,13782.423179829995,78.0077164500035,52990.350802320005
2025-05-29,16:00:25.000,149,11093116,124085,0,1748534424,13782.29518994,77.62001430000237,52990.37176368001
2025-05-29,16:00:26.000,149,11093118,123925,0,1748534425,13782.099836949994,77.15477172000101,52990.399712160004
2025-05-29,16:00:27.000,149,11093054,124005,0,1748534426,13781.803439310002,77.10542780999822,52990.420673520006
2025-05-29,16:00:28.000,149,11093111,124125,0,1748534427,13781.594613699992,77.53542474000278,52990.38573792
2025-05-29,16:00:29.000,149,11093073,124125,0,1748534428,13781.587877389997,77.6975547300026,52990.448622
2025-05-29,16:00:30.000,149,11093081,124045,0,1748534429,13781.446414879996,77.4014912700004,52990.52548032
2025-05-29,16:00:31.000,149,11093085,124005,0,1748534430,13781.33863392,76.92215043000033,52990.46259624001
2025-05-29,16:00:32.000,149,11093115,124525,0,1748534431,13781.540723220001,76.58379219000199,52990.44163488001
2025-05-29,16:00:33.000,149,11093060,124325,0,1748534432,13781.783230380002,76.43576046000089,52990.44163488001
2025-05-29,16:00:34.000,149,11093072,123965,0,1748534433,13781.998792299994,76.2877287299998,52990.469583360005
2025-05-29,16:00:35.000,149,11093126,124045,0,1748534434,13782.133518499999,75.92822310000338,52990.49054472001
2025-05-29,16:00:36.000,149,11093075,124365,0,1748534435,13782.22782683999,75.87183006000123,52990.50451896
2025-05-29,16:00:37.000,149,11093092,124325,0,1748534436,13782.18740897999,76.01986179000232,52990.49054472001
2025-05-29,16:00:38.000,149,11093053,124165,0,1748534437,13781.823648240003,76.252483080003,52990.5534288
2025-05-29,16:00:39.000,149,11093075,124085,0,1748534438,13781.668713109997,76.25953221000236,52990.57439016
2025-05-29,16:00:40.000,149,11093149,124205,0,1748534439,13781.31842499,77.10542780999822,52990.61631288
2025-05-29,16:00:41.000,149,11093096,124285,0,1748534440,13780.705420779988,77.80329168000026,52990.65823560001
2025-05-29,16:00:42.000,149,11093040,124245,0,1748534441,13780.254088009991,77.90197949999856,52990.6931712
2025-05-29,16:00:43.000,149,11093112,124005,0,1748534442,13780.126098119996,77.68345647000388,52990.72810680001
2025-05-29,16:00:44.000,149,11093065,123645,0,1748534443,13780.153043359991,77.10542780999822,52990.72111968
2025-05-29,16:00:45.000,149,11093083,124125,0,1748534444,13780.402286830002,76.43576046000089,52990.67220984
2025-05-29,16:00:46.000,149,11093054,124165,0,1748534445,13780.792992809998,75.97051787999953,52990.66522272
2025-05-29,16:00:47.000,149,11093102,124005,0,1748534446,13780.99508211,75.61101225000311,52990.67220984
2025-05-29,16:00:48.000,149,11093118,124325,0,1748534447,13780.90751007999,75.42068573999859,52990.72111968
2025-05-29,16:00:49.000,149,11093117,124205,0,1748534448,13780.590903509998,75.30789966000157,52990.74906816001
2025-05-29,16:00:50.000,149,11093048,124485,0,1748534449,13780.402286830002,75.52642269000353,52990.67919696001
2025-05-29,16:00:51.000,149,11093072,124445,0,1748534450,13779.82970047999,76.09740222000255,52990.70714544001
2025-05-29,16:00:52.000,149,11093090,124325,0,1748534451,13779.364895090002,76.60493958000006,52990.60233864
2025-05-29,16:00:53.000,149,11093122,124365,0,1748534452,13779.284059370002,77.01378911999927,52990.61631288
2025-05-29,16:00:54.000,149,11093079,124405,0,1748534453,13779.533302839998,76.97149434000312,52990.637274240005
2025-05-29,16:00:55.000,149,11093134,124045,0,1748534454,13779.78928261999,76.90100304000225,52990.60932576001
2025-05-29,16:00:56.000,149,11093116,124365,0,1748534455,13780.045262399995,76.81641348000267,52990.637274240005
2025-05-29,16:00:57.000,149,11093102,124565,0,1748534456,13779.944217749995,76.71772566000436,52990.64426136
2025-05-29,16:00:58.000,149,11093050,124285,0,1748534457,13779.85664572,76.73182392000308,52990.60233864
2025-05-29,16:00:59.000,149,11093094,124285,0,1748534458,13779.620874869994,76.71772566000436,52990.63028712001
2025-05-29,16:01:00.000,149,11093140,124645,0,1748534459,13779.364895090002,76.64018523000414,52990.56041592001
2025-05-29,16:01:01.000,149,11093061,124405,0,1748534460,13779.176278409992,76.16084439000406,52990.49753184
2025-05-29,16:01:02.000,149,11093062,124605,0,1748534461,13779.216696269992,75.46298052000202,52990.45560912
2025-05-29,16:01:03.000,149,11093101,124445,0,1748534462,13779.189751029997,75.05413098000281,52990.47657048
2025-05-29,16:01:04.000,149,11093111,124365,0,1748534463,13778.953980179991,75.15986793000047,52990.45560912
2025-05-29,16:01:05.000,149,11093122,124285,0,1748534464,13778.83946291,75.36429270000372,52990.32285384001
2025-05-29,16:01:06.000,149,11093048,124325,0,1748534465,13778.81251766999,75.53347182000289,52990.31586672
2025-05-29,16:01:07.000,149,11093098,124125,0,1748534466,13778.9000897,75.65330702999927,52990.24599552001
2025-05-29,16:01:08.000,149,11093047,124405,0,1748534467,13778.83272659999,76.16084439000406,52990.232021280004
2025-05-29,16:01:09.000,149,11093109,124765,0,1748534468,13778.765363499995,76.47805524000432,52990.14118872
2025-05-29,16:01:10.000,149,11093121,124125,0,1748534469,13778.75189087999,76.52739914999984,52990.10625312001
2025-05-29,16:01:11.000,149,11093104,124485,0,1748534470,13778.67105515999,76.42871133000153,52990.10625312001
2025-05-29,16:01:12.000,149,11093124,124405,0,1748534471,13778.75862719,76.42871133000153,52990.12022736
2025-05-29,16:01:13.000,149,11093065,124445,0,1748534472,13778.825990289995,76.5344482799992,52990.099266
2025-05-29,16:01:14.000,149,11093072,124365,0,1748534473,13778.9000897,76.61198870999942,52990.00843344001
2025-05-29,16:01:15.000,149,11093101,124605,0,1748534474,13779.075233759992,76.69657826999901,52989.98747208001
2025-05-29,16:01:16.000,149,11093071,124845,0,1748534475,13779.095442689992,76.76706956999988,52989.98048496
2025-05-29,16:01:17.000,149,11093062,124765,0,1748534476,13779.250377819997,76.8093643500033,52989.90362664
2025-05-29,16:01:18.000,149,11093101,124485,0,1748534477,13779.580457009994,76.69657826999901,52989.896639520004
2025-05-29,16:01:19.000,149,11093106,124565,0,1748534478,13779.944217749995,76.60493958000006,52989.88266528
2025-05-29,16:01:20.000,149,11093113,124485,0,1748534479,13780.328187419997,76.73887305000244,52989.80580696
2025-05-29,16:01:21.000,149,11093036,124645,0,1748534480,13780.631321369998,76.83756087000074,52989.83375544
2025-05-29,16:01:22.000,149,11093054,124445,0,1748534481,13780.887301149989,76.79526609000459,52989.81978120001
2025-05-29,16:01:23.000,149,11093099,124565,0,1748534482,13781.19043509999,76.61198870999942,52989.8547168
2025-05-29,16:01:24.000,149,11093076,124605,0,1748534483,13781.729339899997,76.29477785999916,52989.80580696
2025-05-29,16:01:25.000,149,11093090,124565,0,1748534484,13782.443388759995,76.13264786999935,52989.84074256001
2025-05-29,16:01:26.000,149,11093060,124605,0,1748534485,13783.339317989994,75.87887919000059,52989.88965240001
2025-05-29,16:01:27.000,149,11093059,124685,0,1748534486,13783.952322199992,75.70265094000206,52989.88266528
2025-05-29,16:01:28.000,149,11093060,124645,0,1748534487,13784.390182349998,75.58986485999776,52989.924588
2025-05-29,16:01:29.000,149,11093124,124485,0,1748534488,13784.67310737,75.55461921000096,52989.94554936
2025-05-29,16:01:30.000,149,11093109,124365,0,1748534489,13784.99645025,75.35724357000436,52990.00144632
2025-05-29,16:01:31.000,149,11093058,124565,0,1748534490,13785.501673499988,75.13167141000304,52990.05734328001
2025-05-29,16:01:32.000,149,11093045,124685,0,1748534491,13785.629663389998,75.63215964000119,52990.09227888
2025-05-29,16:01:33.000,149,11093054,124725,0,1748534492,13785.697026489994,76.4005148100041,52990.09227888
2025-05-29,16:01:35.000,149,11093050,124565,0,1748534494,13785.077285970001,77.48608082999999,52990.24599552001
2025-05-29,16:01:36.000,149,11093068,124645,0,1748534495,13784.6933163,77.27460693000467,52990.28093112
2025-05-29,16:01:37.000,149,11093122,124765,0,1748534496,13784.491226999999,76.68952913999965,52990.26695688
2025-05-29,16:01:38.000,149,11093087,124885,0,1748534497,13784.572062719999,76.02691092000168,52990.301892480005
2025-05-29,16:01:39.000,149,11093056,124925,0,1748534498,13784.84825142999,75.43478400000458,52990.32984096
2025-05-29,16:01:40.000,149,11093137,124685,0,1748534499,13785.252430029992,74.87085359999764,52990.364776559996
2025-05-29,16:01:41.000,149,11093134,124645,0,1748534500,13785.521882429988,74.63118318000488,52990.43464776
2025-05-29,16:01:42.000,149,11093106,124605,0,1748534501,13785.643136009989,74.44085667000036,52990.44163488001
2025-05-29,16:01:43.000,149,11093063,124685,0,1748534502,13785.899115789995,73.99676148000435,52990.54644168
2025-05-29,16:01:44.000,149,11093080,124245,0,1748534503,13786.384130109996,73.67955063000409,52990.532467439996
2025-05-29,16:01:45.000,149,11093114,124645,0,1748534504,13786.842199189989,73.98266321999836,52990.58137728001
2025-05-29,16:01:46.000,149,11093103,124525,0,1748534505,13786.956716459994,74.82855882000149,52990.60932576001
2025-05-29,16:01:47.000,149,11093084,124605,0,1748534506,13786.761363469988,75.82248614999844,52990.6233
2025-05-29,16:01:48.000,149,11093104,124605,0,1748534507,13786.694000369993,75.93527223000274,52990.71413256
2025-05-29,16:01:49.000,149,11093062,124685,0,1748534508,13786.592955719992,75.50527529999817,52990.804965120005
2025-05-29,16:01:50.000,149,11093024,124685,0,1748534509,13786.687264059998,74.83560795000085,52990.88182344
2025-05-29,16:01:51.000,149,11093115,124725,0,1748534510,13786.727681919998,74.55364275000466,52991.00060448
2025-05-29,16:01:52.000,149,11093097,124685,0,1748534511,13786.498647380002,74.50429884000187,52991.15432112
2025-05-29,16:01:53.000,149,11093073,124965,0,1748534512,13786.471702139992,74.16594060000352,52991.238166560004
2025-05-29,16:01:54.000,149,11093130,124525,0,1748534513,13786.525592619997,73.60201020000386,52991.31502488
2025-05-29,16:01:55.000,149,11093080,124725,0,1748534514,13786.835462879993,72.7913602500048,52991.370921839996
2025-05-29,16:01:56.000,149,11093082,125085,0,1748534515,13787.07123373,72.14988942000491,52991.45476728
2025-05-29,16:01:57.000,149,11093077,124405,0,1748534516,13787.057761109994,71.52251685000374,52991.55957408
2025-05-29,16:01:58.000,149,11093050,124925,0,1748534517,13786.801781329988,71.00793035999959,52991.62245816
2025-05-29,16:01:59.000,149,11093068,124965,0,1748534518,13786.23593129,70.96563558000344,52991.62944528
2025-05-29,16:02:00.000,149,11093031,125125,0,1748534519,13785.670081249998,70.94448818999808,52991.62245816
2025-05-29,16:02:01.000,149,11093098,124485,0,1748534520,13785.084022279996,71.17710947999876,52991.68534224001
2025-05-29,16:02:02.000,149,11093120,124885,0,1748534521,13784.71352523,71.33219033999922,52991.69931648
2025-05-29,16:02:03.000,149,11093052,124645,0,1748534522,13784.228510909998,71.17710947999876,52991.73425208001
2025-05-29,16:02:04.000,149,11093068,124605,0,1748534523,13783.723287659996,70.9233408,52991.762200560006
2025-05-29,16:02:05.000,149,11093080,124885,0,1748534524,13783.56835252999,70.77530906999891,52991.78316192001
2025-05-29,16:02:06.000,149,11093091,124805,0,1748534525,13783.60877038999,70.62022820999846,52991.811110400005
2025-05-29,16:02:07.000,149,11093152,124805,0,1748534526,13783.743496589996,70.54268777999823,52991.81809752
2025-05-29,16:02:08.000,149,11093051,124925,0,1748534527,13783.918640650001,70.45104908999929,52991.873994479996
2025-05-29,16:02:09.000,149,11093123,125125,0,1748534528,13784.194829359993,70.54268777999823,52991.908930080004
2025-05-29,16:02:10.000,149,11093072,124925,0,1748534529,13784.376709729993,70.81055472000298,52991.88098160001
2025-05-29,16:02:11.000,149,11093081,124885,0,1748534530,13784.403654969989,71.19120774000476,52991.929891440006
2025-05-29,16:02:12.000,149,11093113,124805,0,1748534531,13784.188093049997,71.57890988999861,52991.94386568
2025-05-29,16:02:13.000,149,11093155,124685,0,1748534532,13784.019685300002,71.5295659800031,52991.9857884
2025-05-29,16:02:14.000,149,11093050,124925,0,1748534533,13783.871486479991,71.30399382000178,52992.02072400001
2025-05-29,16:02:15.000,149,11093104,124765,0,1748534534,13783.972531129992,71.20530600000347,52992.03469824
2025-05-29,16:02:16.000,149,11093110,124725,0,1748534535,13783.986003749997,71.19120774000476,52992.02072400001
2025-05-29,16:02:17.000,149,11093077,124645,0,1748534536,13783.851277549991,71.46612381000159,52992.01373688
2025-05-29,16:02:18.000,149,11093082,124605,0,1748534537,13783.54814359999,71.49432032999903,52992.06264672
2025-05-29,16:02:19.000,149,11093061,124805,0,1748534538,13783.245009649989,71.45907468000223,52992.13251792
2025-05-29,16:02:20.000,149,11093072,124885,0,1748534539,13782.995766179993,71.32514120999986,52992.1255308
2025-05-29,16:02:21.000,149,11093039,125005,0,1748534540,13782.780204260001,71.23350252000091,52992.1255308
2025-05-29,16:02:22.000,149,11093096,125085,0,1748534541,13782.45012506999,71.16301122000004,52992.10456944
2025-05-29,16:02:23.000,149,11093085,124925,0,1748534542,13781.958374439993,71.11366731000453,52992.097582320006
2025-05-29,16:02:24.000,149,11093072,124925,0,1748534543,13781.688922039997,71.30399382000178,52992.03469824
2025-05-29,16:02:25.000,149,11093116,124965,0,1748534544,13781.587877389997,71.57890988999861,52992.03469824
2025-05-29,16:02:26.000,149,11093063,124845,0,1748534545,13781.412733329991,71.69169597000291,52992.04867248001
2025-05-29,16:02:27.000,149,11093110,124925,0,1748534546,13781.203907719995,71.45907468000223,52992.02072400001
2025-05-29,16:02:28.000,149,11093090,124685,0,1748534547,13781.29147974999,71.33923946999857,52992.097582320006
2025-05-29,16:02:29.000,149,11093095,124565,0,1748534548,13781.37905178,71.11366731000453,52992.041685359996
2025-05-29,16:02:30.000,149,11093066,124965,0,1748534549,13781.439678570001,70.89514428000257,52992.03469824
2025-05-29,16:02:31.000,149,11093062,124605,0,1748534550,13781.574404769992,70.67662125000061,52991.97181416001
2025-05-29,16:02:32.000,149,11093102,124925,0,1748534551,13781.480096430001,70.48629474000336,52991.94386568
2025-05-29,16:02:33.000,149,11093038,125045,0,1748534552,13781.11633569,70.62022820999846,52991.93687856
2025-05-29,16:02:34.000,149,11093108,124845,0,1748534553,13780.853619599999,70.7259651600034,52991.83207176001
2025-05-29,16:02:35.000,149,11093120,125005,0,1748534554,13780.550485649997,70.83170211000106,52991.82508464
2025-05-29,16:02:36.000,149,11093133,125085,0,1748534555,13780.328187419997,70.86694775999786,52991.72726496
2025-05-29,16:02:37.000,149,11093083,124765,0,1748534556,13780.065471329995,71.0361268800043,52991.643419520005
2025-05-29,16:02:38.000,149,11093037,124965,0,1748534557,13779.83643679,71.18415860999812,52991.58053544
2025-05-29,16:02:39.000,149,11093090,124885,0,1748534558,13779.506357599988,71.0361268800043,52991.58053544
2025-05-29,16:02:40.000,149,11093126,125005,0,1748534559,13779.129124239997,70.81055472000298,52991.573548320004
2025-05-29,16:02:41.000,149,11093116,124805,0,1748534560,13778.927034939996,70.6131790799991,52991.55957408
2025-05-29,16:02:42.000,149,11093059,124965,0,1748534561,13778.67779147,70.56383517000359,52991.51765136001
2025-05-29,16:02:43.000,149,11093091,124925,0,1748534562,13778.61716468,70.69776863999869,52991.41284456
2025-05-29,16:02:44.000,149,11093036,124925,0,1748534563,13778.745154569995,71.21235513000283,52991.34996048001
2025-05-29,16:02:45.000,149,11093053,124805,0,1748534564,13778.724945639995,71.34628859999793,52991.23117944001
2025-05-29,16:02:46.000,149,11093070,125045,0,1748534565,13778.85293552999,71.18415860999812,52991.11938552
2025-05-29,16:02:47.000,149,11093111,124965,0,1748534566,13779.108915309997,70.7894073300049,52991.02855296
2025-05-29,16:02:48.000,149,11093080,125285,0,1748534567,13779.337949849993,70.49334387000272,52990.90977192
2025-05-29,16:02:49.000,149,11093095,124685,0,1748534568,13779.391840329998,70.25367345000268,52990.87483632001
2025-05-29,16:02:50.000,149,11093102,125125,0,1748534569,13779.236905199992,70.10564172000159,52990.81195224
2025-05-29,16:02:51.000,149,11093074,125005,0,1748534570,13779.297531989992,70.07744520000415,52990.79797800001
2025-05-29,16:02:52.000,149,11093084,124765,0,1748534571,13779.418785569993,70.07744520000415,52990.70714544001
2025-05-29,16:02:53.000,149,11093114,124925,0,1748534572,13779.344686160002,69.99990477000392,52990.74208104
2025-05-29,16:02:54.000,149,11093125,125245,0,1748534573,13779.290795679997,69.88006956000027,52990.700158319996
2025-05-29,16:02:55.000,149,11093093,125125,0,1748534574,13779.236905199992,69.73908695999853,52990.65124848
2025-05-29,16:02:56.000,149,11093114,125045,0,1748534575,13778.75189087999,69.59105523000471,52990.6931712
2025-05-29,16:02:57.000,149,11093055,124805,0,1748534576,13778.226458699988,69.36548307000339,52990.686184080005
2025-05-29,16:02:58.000,149,11093084,125085,0,1748534577,13777.862697960001,68.9707317900029,52990.6931712
2025-05-29,16:02:59.000,149,11093138,125165,0,1748534578,13777.626927109995,68.70991398000479,52990.67220984
2025-05-29,16:03:00.000,149,11093111,125205,0,1748534579,13777.53261876999,68.40680139000324,52990.74906816001
2025-05-29,16:03:01.000,149,11093129,125285,0,1748534580,13777.317056849999,68.21647487999871,52990.65124848
2025-05-29,16:03:02.000,149,11093111,125165,0,1748534581,13776.986977660003,68.09663967000233,52990.6931712
2025-05-29,16:03:03.000,149,11093068,125245,0,1748534582,13776.629953229996,68.11778706000041,52990.6931712
2025-05-29,16:03:04.000,149,11093113,125205,0,1748534583,13776.367237139995,68.15303271000448,52990.59535152
2025-05-29,16:03:05.000,149,11093081,124765,0,1748534584,13776.205565699995,68.28696617999958,52990.52548032
2025-05-29,16:03:06.000,149,11093093,125045,0,1748534585,13776.266192489995,68.51958747000026,52990.45560912
2025-05-29,16:03:07.000,149,11093092,125045,0,1748534586,13776.11125735999,68.76630701999966,52990.37176368001
2025-05-29,16:03:08.000,149,11093064,124805,0,1748534587,13776.003476399994,69.0694196100012,52990.38573792
2025-05-29,16:03:09.000,149,11093064,125005,0,1748534588,13775.882222819993,69.98580650999793,52990.22503416001
2025-05-29,16:03:10.000,149,11093116,125205,0,1748534589,13775.868750199988,70.94448818999808,52990.15516296001
2025-05-29,16:03:11.000,149,11093043,125285,0,1748534590,13775.787914479988,71.61415554000268,52990.12022736
2025-05-29,16:03:12.000,149,11093115,125445,0,1748534591,13775.909168059989,72.01595595000254,52990.14817584
2025-05-29,16:03:13.000,149,11093116,125165,0,1748534592,13776.104521049994,72.05120159999933,52990.15516296001
2025-05-29,16:03:14.000,149,11093075,125245,0,1748534593,13776.44133655,72.0864472500034,52990.07830464001
2025-05-29,16:03:15.000,149,11093122,125045,0,1748534594,13776.636689539991,71.99480856000446,52990.12721448001
2025-05-29,16:03:16.000,149,11093101,125325,0,1748534595,13776.670371089996,71.76923640000314,52990.05734328001
2025-05-29,16:03:17.000,149,11093082,124925,0,1748534596,13776.670371089996,71.49432032999903,52990.10625312001
2025-05-29,16:03:18.000,149,11093085,125245,0,1748534597,13776.3402919,71.20530600000347,52990.05734328001
2025-05-29,16:03:19.000,149,11093065,125165,0,1748534598,13775.727287690002,71.05727427000238,52990.09227888
2025-05-29,16:03:20.000,149,11093078,124845,0,1748534599,13775.15470133999,70.94448818999808,52989.97349784
2025-05-29,16:03:21.000,149,11093108,125085,0,1748534600,13774.629269159988,70.98678297000151,52989.95952360001
2025-05-29,16:03:22.000,149,11093092,125085,0,1748534601,13774.258772109992,71.18415860999812,52989.93856224001
2025-05-29,16:03:23.000,149,11093100,125125,0,1748534602,13774.04321019,71.78333466000186,52989.95952360001
2025-05-29,16:03:24.000,149,11093101,125125,0,1748534603,13773.96237447,72.3331668000028,52989.95952360001
2025-05-29,16:03:25.000,149,11093059,125165,0,1748534604,13773.7804941,72.8900480700031,52989.93157512
2025-05-29,16:03:26.000,149,11093092,124965,0,1748534605,13773.564932179994,73.4187328199987,52989.88266528
2025-05-29,16:03:27.000,149,11093142,125045,0,1748534606,13773.571668489989,73.8416806200039,52989.924588
2025-05-29,16:03:28.000,149,11093074,125085,0,1748534607,13773.558195869999,74.3985618900042,52989.896639520004
2025-05-29,16:03:29.000,149,11093083,125245,0,1748534608,13773.69292206999,74.94134489999851,52989.924588
2025-05-29,16:03:30.000,149,11093148,125245,0,1748534609,13774.00279233,75.3854400900018,52989.966510720005
2025-05-29,16:03:31.000,149,11093041,125125,0,1748534610,13774.184672700001,75.71674920000078,52989.95952360001
2025-05-29,16:03:32.000,149,11093082,125085,0,1748534611,13774.076891739991,75.87183006000123,52989.97349784
2025-05-29,16:03:33.000,149,11093105,125165,0,1748534612,13773.9825834,75.66035615999863,52990.015420560005
2025-05-29,16:03:34.000,149,11093097,125165,0,1748534613,13773.9825834,75.44183313000394,52990.03638192001
2025-05-29,16:03:35.000,149,11093075,125125,0,1748534614,13774.10383698,75.29380140000285,52990.04336904
2025-05-29,16:03:36.000,149,11093072,125245,0,1748534615,13774.427179860002,75.27970314000413,52990.07830464001
2025-05-29,16:03:37.000,149,11093056,125365,0,1748534616,13774.817885839999,75.24445749000006,52990.10625312001
2025-05-29,16:03:38.000,149,11093092,125165,0,1748534617,13774.85156738999,75.54052095000225,52990.134201600005
2025-05-29,16:03:39.000,149,11093075,125325,0,1748534618,13774.770731669989,75.80838788999972,52990.232021280004
2025-05-29,16:03:40.000,149,11093085,125285,0,1748534619,13774.689895949989,75.9775670099989,52990.22503416001
2025-05-29,16:03:41.000,149,11093070,125245,0,1748534620,13774.588851299988,76.16084439000406,52990.21105992
2025-05-29,16:03:42.000,149,11093080,125125,0,1748534621,13774.730313809989,76.10445135000191,52990.301892480005
2025-05-29,16:03:43.000,149,11093097,124925,0,1748534622,13774.703368569993,75.82248614999844,52990.301892480005
2025-05-29,16:03:44.000,149,11093057,125245,0,1748534623,13774.636005469998,75.85773180000251,52990.31586672
2025-05-29,16:03:45.000,149,11093073,125085,0,1748534624,13774.582114989993,76.0410091800004,52990.37176368001
2025-05-29,16:03:46.000,149,11093118,125325,0,1748534625,13774.743786429994,75.9775670099989,52990.420673520006
2025-05-29,16:03:47.000,149,11093097,125085,0,1748534626,13774.945875729994,75.6956018100027,52990.448622
2025-05-29,16:03:48.000,149,11093140,125045,0,1748534627,13775.11428347999,75.64625789999991,52990.37176368001
2025-05-29,16:03:49.000,149,11093121,125365,0,1748534628,13775.168173959995,75.56871746999968,52990.38573792
2025-05-29,16:03:50.000,149,11093121,125005,0,1748534629,13775.356790639991,75.35019443999772,52990.41368640001
2025-05-29,16:03:51.000,149,11093058,125285,0,1748534630,13775.666660900002,75.11052401999768,52990.42766064
2025-05-29,16:03:52.000,149,11093049,125205,0,1748534631,13775.956322229998,75.06822924000153,52990.47657048
2025-05-29,16:03:53.000,149,11093058,125405,0,1748534632,13776.39418237999,74.92019751000043,52990.59535152
2025-05-29,16:03:54.000,149,11093087,125285,0,1748534633,13776.858987769992,74.44790579999972,52990.67220984
2025-05-29,16:03:55.000,149,11093071,125325,0,1748534634,13777.175594339998,73.75709106000431,52990.79099088
2025-05-29,16:03:56.000,149,11093073,125245,0,1748534635,13777.43157411999,72.94644110999798,52990.83990072
2025-05-29,16:03:57.000,149,11093058,125285,0,1748534636,13777.802071170001,72.1216929000002,52990.923746160006
2025-05-29,16:03:58.000,149,11093078,125445,0,1748534637,13778.226458699988,71.09956904999854,52991.0075916
2025-05-29,16:03:59.000,149,11093062,125365,0,1748534638,13778.320767039993,70.40875431000313,52991.10541128
2025-05-29,16:04:00.000,149,11093076,125365,0,1748534639,13778.48917478999,69.78138174000196,52991.11239840001
2025-05-29,16:04:01.000,149,11093044,125165,0,1748534640,13778.522856339994,69.40072872000019,52991.16829536
2025-05-29,16:04:02.000,149,11093063,124885,0,1748534641,13778.401602759994,69.2174513400023,52991.24515368
2025-05-29,16:04:03.000,149,11093079,125445,0,1748534642,13778.098468809992,69.27384438000445,52991.25214080001
2025-05-29,16:04:04.000,149,11093061,125325,0,1748534643,13777.647136039996,69.40777784999955,52991.30105064001
2025-05-29,16:04:05.000,149,11093064,125325,0,1748534644,13777.195803269999,69.51351480000449,52991.322012
2025-05-29,16:04:06.000,149,11093079,124965,0,1748534645,13776.818569909992,69.51351480000449,52991.308037760005
2025-05-29,16:04:07.000,149,11093099,125365,0,1748534646,13776.596271679991,69.61925175000215,52991.31502488
2025-05-29,16:04:08.000,149,11093119,125085,0,1748534647,13776.387446069995,69.7743326100026,52991.356947600005
2025-05-29,16:04:09.000,149,11093052,125285,0,1748534648,13776.23251093999,69.89416781999898,52991.34996048001
2025-05-29,16:04:10.000,149,11093127,125245,0,1748534649,13775.996740089999,70.1197399800003,52991.322012
2025-05-29,16:04:11.000,149,11093085,125165,0,1748534650,13775.484780530001,70.14793649999774,52991.37790896001
2025-05-29,16:04:12.000,149,11093105,125285,0,1748534651,13775.05365668999,69.80252913000004,52991.50367712
2025-05-29,16:04:13.000,149,11093081,125085,0,1748534652,13774.602323919993,69.32318828999996,52991.538612719996
2025-05-29,16:04:14.000,149,11093093,125405,0,1748534653,13774.359816759992,68.660570070002,52991.594509680006
2025-05-29,16:04:15.000,149,11093058,125165,0,1748534654,13774.440652479992,67.70188839000184,52991.62245816
2025-05-29,16:04:16.000,149,11093059,125085,0,1748534655,13774.481070339993,66.968778870003,52991.71329072001
2025-05-29,16:04:17.000,149,11093082,125205,0,1748534656,13774.386762000002,66.43304499000078,52991.78316192001
2025-05-29,16:04:18.000,149,11093099,125285,0,1748534657,13774.252035799997,65.96780240999942,52991.908930080004
2025-05-29,16:04:19.000,149,11093104,125325,0,1748534658,13774.10383698,65.62239504000172,52991.92290432001
2025-05-29,16:04:20.000,149,11093081,125525,0,1748534659,13773.80070303,65.44616679000319,52991.99277552
2025-05-29,16:04:21.000,149,11093082,125525,0,1748534660,13773.477360149998,65.33338070999889,52992.01373688
2025-05-29,16:04:22.000,149,11093111,125285,0,1748534661,13773.457151219998,65.29108593000274,52992.041685359996
2025-05-29,16:04:23.000,149,11093118,125245,0,1748534662,13773.61208634999,65.34042983999825,52992.03469824
2025-05-29,16:04:24.000,149,11093096,125325,0,1748534663,13773.659240519999,65.38977375000104,52991.96482704
2025-05-29,16:04:25.000,149,11093042,125285,0,1748534664,13773.531250629989,65.71403373000066,52991.929891440006
2025-05-29,16:04:26.000,149,11093051,125325,0,1748534665,13773.302216089993,66.08763762000308,52991.88796872
2025-05-29,16:04:27.000,149,11093063,125005,0,1748534666,13772.729629739995,66.40484847000334,52991.83207176001
2025-05-29,16:04:28.000,149,11093073,125045,0,1748534667,13771.820227889992,66.73615758000233,52991.85303312001
2025-05-29,16:04:29.000,149,11093103,125285,0,1748534668,13771.085970099994,66.67976454000018,52991.82508464
2025-05-29,16:04:30.000,149,11093094,125285,0,1748534669,13770.654846259997,66.39779934000398,52991.75521344001
2025-05-29,16:04:31.000,149,11093063,125605,0,1748534670,13770.344976,66.1017358800018,52991.65739376
2025-05-29,16:04:32.000,149,11093062,125365,0,1748534671,13770.270876589995,65.98190066999814,52991.67835512
2025-05-29,16:04:33.000,149,11093105,125285,0,1748534672,13770.04184205,66.10878501000116,52991.55957408
2025-05-29,16:04:34.000,149,11093084,125325,0,1748534673,13769.401892599992,66.12993239999923,52991.5316256
2025-05-29,16:04:35.000,149,11093113,125245,0,1748534674,13769.09875864999,66.19337457000074,52991.46874152001
2025-05-29,16:04:36.000,149,11093094,125165,0,1748534675,13769.14591282,66.14403065999795,52991.39887032001
2025-05-29,16:04:37.000,149,11093095,125365,0,1748534676,13769.24695747,66.15107979000459,52991.308037760005
2025-05-29,16:04:38.000,149,11093054,125405,0,1748534677,13769.17959436999,66.18632544000138,52991.17528248
2025-05-29,16:04:39.000,149,11093096,125485,0,1748534678,13768.829306249994,66.05944109999837,52991.13335976001
2025-05-29,16:04:40.000,149,11093089,125325,0,1748534679,13768.162411559992,65.8902619799992,52991.04951432
2025-05-29,16:04:41.000,149,11093101,125325,0,1748534680,13767.488780559994,66.08058849000372,52990.867849199996
2025-05-29,16:04:42.000,149,11093047,125565,0,1748534681,13766.53896084999,66.17222718000266,52990.71413256
2025-05-29,16:04:43.000,149,11093009,125485,0,1748534682,13765.959638189997,66.05239196999901,52990.53945456001
2025-05-29,16:04:44.000,149,11093086,125445,0,1748534683,13765.764285199992,65.84796720000304,52990.448622
2025-05-29,16:04:45.000,149,11093117,125525,0,1748534684,13765.737339959996,65.72108286000002,52990.28791824
2025-05-29,16:04:46.000,149,11093081,125405,0,1748534685,13765.683449479991,65.65059155999916,52990.183111440005
2025-05-29,16:04:47.000,149,11093106,125405,0,1748534686,13765.46788756,65.56600199999957,52990.085291760006
2025-05-29,16:04:48.000,149,11093092,125245,0,1748534687,13765.4274697,65.7069846000013,52989.97349784
2025-05-29,16:04:49.000,149,11093128,125445,0,1748534688,13765.44094231999,65.78452503000153,52989.861703919996
2025-05-29,16:04:50.000,149,11093042,125245,0,1748534689,13765.46115124999,65.94665502000134,52989.798819840005
2025-05-29,16:04:51.000,149,11093074,125245,0,1748534690,13765.40726077,66.42599586000142,52989.79183272001
2025-05-29,16:04:52.000,149,11093091,125445,0,1748534691,13765.32642505,67.1168106000041,52989.67305168001
2025-05-29,16:04:53.000,149,11093066,125325,0,1748534692,13765.144544679999,67.59615144000418,52989.582219120006
2025-05-29,16:04:54.000,149,11093093,125445,0,1748534693,13764.949191689993,67.87811664000037,52989.44247672
2025-05-29,16:04:55.000,149,11093084,125525,0,1748534694,13764.706684529992,68.28696617999958,52989.414528240006
2025-05-29,16:04:56.000,149,11093088,125245,0,1748534695,13764.423759509991,68.43499791000067,52989.36561840001
2025-05-29,16:04:57.000,149,11093111,125405,0,1748534696,13763.716446959988,68.4490961699994,52989.30273432
2025-05-29,16:04:58.000,149,11093087,125365,0,1748534697,13762.995661789995,68.66761920000135,52989.18395328
2025-05-29,16:04:59.000,149,11093117,125765,0,1748534698,13762.672318909994,68.58302964000177,52989.06517224
2025-05-29,16:05:00.000,149,11093132,125445,0,1748534699,13762.517383779988,68.40680139000324,52989.009275280005
2025-05-29,16:05:01.000,149,11093081,125205,0,1748534700,13762.389393889993,67.86401838000165,52988.86254576001
2025-05-29,16:05:02.000,149,11093133,125485,0,1748534701,13762.119941489997,67.37762841000222,52988.75773896
2025-05-29,16:05:03.000,149,11093088,125325,0,1748534702,13761.72249919999,67.25779319999856,52988.64594504001
2025-05-29,16:05:04.000,149,11093078,125445,0,1748534703,13761.291375359993,67.71598665000056,52988.52017688001
2025-05-29,16:05:05.000,149,11093069,125565,0,1748534704,13760.658162219996,67.97680445999868,52988.30357616
2025-05-29,16:05:06.000,149,11093126,125325,0,1748534705,13760.38197350999,67.87811664000037,52988.219730720004
2025-05-29,16:05:07.000,149,11093121,125245,0,1748534706,13760.32808303,68.06139401999826,52988.052039840004
2025-05-29,16:05:08.000,149,11093054,125445,0,1748534707,13760.36176457999,68.13893444999849,52987.94024592
2025-05-29,16:05:09.000,149,11093114,125445,0,1748534708,13760.64468959999,68.13893444999849,52987.80749064001
2025-05-29,16:05:10.000,149,11093126,125365,0,1748534709,13760.893933070001,67.97680445999868,52987.7236452
2025-05-29,16:05:11.000,149,11093123,125205,0,1748534710,13761.210539639993,67.89221489999909,52987.53499296
2025-05-29,16:05:12.000,149,11093110,125325,0,1748534711,13761.466519419999,67.94860794000124,52987.44416040001
2025-05-29,16:05:13.000,149,11093073,125565,0,1748534712,13761.574300379994,68.4138505200026,52987.332366480005
2025-05-29,16:05:14.000,149,11093067,125405,0,1748534713,13761.64166347999,68.84384744999988,52987.20659832001
2025-05-29,16:05:25.000,149,11093115,125805,0,1748534724,13761.50020096999,72.67152504000114,52986.77339688001
2025-05-29,16:05:26.000,149,11093119,125285,0,1748534725,13761.68881765,72.96758850000333,52986.829293840005
2025-05-29,16:05:27.000,149,11093097,125485,0,1748534726,13762.126677799992,73.10152196999843,52986.85724232
2025-05-29,16:05:28.000,149,11093062,125645,0,1748534727,13762.200777209997,73.12266936000378,52986.8153196
2025-05-29,16:05:29.000,149,11093112,125365,0,1748534728,13761.938061119996,73.01693240999884,52986.76640976
2025-05-29,16:05:30.000,149,11093072,125605,0,1748534729,13761.958270049996,72.8900480700031,52986.79435824
2025-05-29,16:05:31.000,149,11093068,125645,0,1748534730,13762.207513519992,72.78431111999816,52986.7454484
2025-05-29,16:05:32.000,149,11093061,125525,0,1748534731,13762.80030879999,72.70677068999794,52986.75243552001
2025-05-29,16:05:33.000,149,11093098,125805,0,1748534732,13763.413313010002,72.60808286999963,52986.76640976
2025-05-29,16:05:34.000,149,11093122,125645,0,1748534733,13763.581720759998,72.60808286999963,52986.75942264
2025-05-29,16:05:35.000,149,11093129,125565,0,1748534734,13763.830964229994,72.76316373000009,52986.83628096
2025-05-29,16:05:36.000,149,11093086,125765,0,1748534735,13763.729919579993,72.77021285999945,52986.83628096
2025-05-29,16:05:37.000,149,11093100,125525,0,1748534736,13763.804018989998,72.83365503000095,52986.89217792001
2025-05-29,16:05:38.000,149,11093102,125605,0,1748534737,13763.97916304999,72.98168676000205,52986.86422944
2025-05-29,16:05:39.000,149,11093120,125645,0,1748534738,13764.14083448999,73.17906239999866,52986.878203680004
2025-05-29,16:05:40.000,149,11093015,125605,0,1748534739,13764.16104341999,73.20020979000401,52986.89217792001
2025-05-29,16:05:41.000,149,11093125,125645,0,1748534740,13764.04652615,73.41168368999934,52986.996984720005
2025-05-29,16:05:42.000,149,11093097,125765,0,1748534741,13763.756864819989,73.85577888000262,52987.00397184
2025-05-29,16:05:43.000,149,11093115,125725,0,1748534742,13763.514357660002,74.66642883000168,52986.96903624001
2025-05-29,16:05:44.000,149,11093123,125605,0,1748534743,13763.608665999993,74.94839402999787,52987.03890744001
2025-05-29,16:05:55.000,149,11093117,125685,0,1748534754,13766.54569716,76.82346261000203,52987.7935164
2025-05-29,16:05:56.000,149,11093089,125685,0,1748534755,13766.929666830001,76.71067652999773,52987.85640048001
2025-05-29,16:05:57.000,149,11093135,125405,0,1748534756,13767.010502550002,76.8093643500033,52987.96120728
2025-05-29,16:05:58.000,149,11093049,125645,0,1748534757,13767.172173990002,77.16886997999973,52988.04505272001
2025-05-29,16:05:59.000,149,11093086,125725,0,1748534758,13767.610034139994,77.39444214000105,52988.07998832
2025-05-29,16:06:00.000,149,11093113,125405,0,1748534759,13768.108521080001,77.75394777000474,52988.18479512001
2025-05-29,16:06:01.000,149,11093133,125365,0,1748534760,13768.384709789992,77.97247079999943,52988.26864056
2025-05-29,16:06:02.000,149,11093045,125765,0,1748534761,13768.404918719993,78.23328861000482,52988.40139584001
2025-05-29,16:06:03.000,149,11093102,125525,0,1748534762,13768.317346689997,79.00164378000045,52988.576073840006
2025-05-29,16:06:04.000,149,11093040,125685,0,1748534763,13768.458809199998,79.72065504000057,52988.71581624001
2025-05-29,16:06:05.000,149,11093095,125565,0,1748534764,13768.889933039995,80.02376763000211,52988.960365440005
2025-05-29,16:06:06.000,149,11093034,125565,0,1748534765,13769.543355109992,80.08720980000362,52989.12106920001
2025-05-29,16:06:07.000,149,11093104,125485,0,1748534766,13770.29782182999,80.16475023000385,52989.30972144
2025-05-29,16:06:08.000,149,11093091,125845,0,1748534767,13771.146596889994,80.48196108000411,52989.53330928001
2025-05-29,16:06:09.000,149,11093082,125565,0,1748534768,13771.961690399992,80.8767123600046,52989.75689712
2025-05-29,16:06:10.000,149,11093126,125685,0,1748534769,13772.54101306,81.24326712000038,52989.966510720005
2025-05-29,16:06:11.000,149,11093143,125725,0,1748534770,13772.958664279991,81.87063969000155,52990.1691372
2025-05-29,16:06:12.000,149,11093105,125765,0,1748534771,13773.463887529993,82.36407879000035,52990.43464776
2025-05-29,16:06:13.000,149,11093102,125845,0,1748534772,13773.969110779995,82.74473181000212,52990.67220984
2025-05-29,16:06:14.000,149,11093163,125525,0,1748534773,13774.406970930002,83.10423743999854,52990.90977192
2025-05-29,16:06:15.000,149,11093128,125645,0,1748534774,13774.945875729994,83.40735003000009,52991.11938552
2025-05-29,16:06:16.000,149,11093124,125565,0,1748534775,13775.430890049996,83.52718524000375,52991.34297336
2025-05-29,16:06:17.000,149,11093068,125925,0,1748534776,13775.760969239993,83.59062740999798,52991.51066424
2025-05-29,16:06:18.000,149,11093111,125405,0,1748534777,13775.673397209997,84.24619650000386,52991.69931648
2025-05-29,16:06:19.000,149,11093114,125525,0,1748534778,13775.922640679993,84.8312742900016,52991.860020240005
2025-05-29,16:06:20.000,149,11093143,125725,0,1748534779,13776.347028209995,85.14848514000187,52992.01373688
2025-05-29,16:06:21.000,149,11093107,125765,0,1748534780,13776.858987769992,85.09914122999908,52992.18841488001
2025-05-29,16:06:22.000,149,11093099,125685,0,1748534781,13777.51914615,84.80307777000417,52992.34213152
2025-05-29,16:06:23.000,149,11093110,125685,0,1748534782,13778.024369400002,84.76078299000073,52992.49584816
2025-05-29,16:06:24.000,149,11093095,125725,0,1748534783,13778.46896585999,84.88766733000375,52992.69148752001
2025-05-29,16:06:25.000,149,11093075,125925,0,1748534784,13778.85967184,84.8312742900016,52992.88013976
2025-05-29,16:06:26.000,149,11093094,125685,0,1748534785,13779.270586749997,84.82422516000224,52992.9989208
2025-05-29,16:06:27.000,149,11093092,125645,0,1748534786,13779.593929629998,84.96520776000398,52993.201547280005
2025-05-29,16:06:28.000,149,11093074,125645,0,1748534787,13780.05199870999,84.98635515000205,52993.32731544
2025-05-29,16:06:29.000,149,11093100,125725,0,1748534788,13780.388814209997,84.89471646000311,52993.49500632
2025-05-29,16:06:30.000,149,11093100,125485,0,1748534789,13780.651530299998,84.9793060200027,52993.62077448
2025-05-29,16:06:31.000,149,11093127,125565,0,1748534790,13780.887301149989,85.2894677400036,52993.78147824
2025-05-29,16:06:32.000,149,11093075,125725,0,1748534791,13781.23085295999,85.79700510000112,52993.93519488001
2025-05-29,16:06:33.000,149,11093088,125565,0,1748534792,13781.513777979992,86.27634594000119,52994.09589864
2025-05-29,16:06:34.000,149,11093106,125565,0,1748534793,13781.601350010002,86.55831114000466,52994.26358952
2025-05-29,16:06:35.000,149,11093116,125645,0,1748534794,13781.614822629992,87.24912588000007,52994.3614092
2025-05-29,16:06:36.000,149,11093153,125285,0,1748534795,13781.567668459997,88.08092322000448,52994.53608720001
2025-05-29,16:06:37.000,149,11093092,125645,0,1748534796,13781.715867279992,88.36288842000067,52994.591984160004
2025-05-29,16:06:38.000,149,11093086,125925,0,1748534797,13781.675449419992,88.60960797000007,52994.73172656001
2025-05-29,16:06:39.000,149,11093086,125925,0,1748534798,13781.857329789993,88.87747491000482,52994.79461064
2025-05-29,16:06:40.000,149,11093092,125805,0,1748534799,13782.23456315,88.99026099000184,52994.96928864001
2025-05-29,16:06:41.000,149,11093091,125725,0,1748534800,13782.591587579991,88.83518013000139,52995.10903104001
2025-05-29,16:06:42.000,149,11093103,125765,0,1748534801,13782.827358429997,88.66600101000222,52995.339606
2025-05-29,16:06:43.000,149,11093070,125765,0,1748534802,13783.117019759993,88.46862536999834,52995.514284
2025-05-29,16:06:44.000,149,11093101,125725,0,1748534803,13783.177646549993,88.66600101000222,52995.73787184001
2025-05-29,16:06:45.000,149,11093071,125765,0,1748534804,13783.029447729998,89.06780142000207,52995.89158848
2025-05-29,16:06:46.000,149,11093100,125805,0,1748534805,13782.962084630002,89.82205832999898,52996.122163440006
2025-05-29,16:06:47.000,149,11093101,126085,0,1748534806,13782.881248910002,90.31549742999778,52996.338764160006
2025-05-29,16:06:48.000,149,11093082,125485,0,1748534807,13782.753259019992,90.68910132000019,52996.59728760001
2025-05-29,16:06:49.000,149,11093130,125805,0,1748534808,13782.793676879992,91.00631217000046,52996.70908152
2025-05-29,16:06:50.000,149,11093097,125565,0,1748534809,13782.847567359997,91.16844216000027,52996.841836800006
2025-05-29,16:06:51.000,149,11093131,125845,0,1748534810,13782.874512599992,91.1966386799977,52997.03747616
2025-05-29,16:06:52.000,149,11093096,125445,0,1748534811,13782.881248910002,91.21778607000306,52997.19817992001
2025-05-29,16:06:53.000,149,11093125,125925,0,1748534812,13783.117019759993,91.0979508599994,52997.344909440006
2025-05-29,16:06:54.000,149,11093073,125685,0,1748534813,13783.440362639994,90.95696825999767,52997.44971624
2025-05-29,16:06:55.000,149,11093081,125605,0,1748534814,13783.63571563,91.04155782000453,52997.54753592
2025-05-29,16:06:56.000,149,11093109,125925,0,1748534815,13783.682869799995,91.20368781000434,52997.67330408001
2025-05-29,16:06:57.000,149,11093109,125925,0,1748534816,13783.60877038999,91.18958954999835,52997.74317528
2025-05-29,16:06:58.000,149,11093062,125805,0,1748534817,13783.804123379996,91.10499998999876,52997.847982080006
2025-05-29,16:06:59.000,149,11093102,125725,0,1748534818,13783.979267440001,90.97106652000366,52997.93182752
2025-05-29,16:07:00.000,149,11093123,125645,0,1748534819,13784.147675189997,90.83008392000193,52998.00868584001
2025-05-29,16:07:01.000,149,11093115,125885,0,1748534820,13784.369973419998,90.83713305000128,52998.05060856
2025-05-29,16:07:02.000,149,11093042,125645,0,1748534821,13784.551853789999,90.76664175000042,52998.08554416001
2025-05-29,16:07:03.000,149,11093126,125805,0,1748534822,13784.491226999999,90.7525434900017,52998.13445400001
2025-05-29,16:07:04.000,149,11093067,125765,0,1748534823,13784.316082939993,91.10499998999876,52998.22528656001
2025-05-29,16:07:05.000,149,11093111,125725,0,1748534824,13784.241983530002,91.35171953999816,52998.26022216
2025-05-29,16:07:06.000,149,11093087,125645,0,1748534825,13784.72699784999,91.57024257000012,52998.330093360004
2025-05-29,16:07:07.000,149,11093126,125725,0,1748534826,13785.326529439997,91.7041760400025,52998.42092592001
2025-05-29,16:07:08.000,149,11093034,125805,0,1748534827,13785.94626995999,91.97204297999997,52998.47682288
2025-05-29,16:07:09.000,149,11093109,125885,0,1748534828,13786.545801549997,92.19761514000129,52998.58861680001
2025-05-29,16:07:10.000,149,11093133,125805,0,1748534829,13787.28679564999,92.43023643000197,52998.65150088
2025-05-29,16:07:11.000,149,11093057,125405,0,1748534830,13787.953690339993,92.59941555000114,52998.82617888001
2025-05-29,16:07:12.000,149,11093034,125925,0,1748534831,13788.337660009995,92.90252814000269,52998.88207584
2025-05-29,16:07:13.000,149,11093068,125765,0,1748534832,13788.681211819996,93.19154246999824,52998.951947040005
2025-05-29,16:07:14.000,149,11093089,125965,0,1748534833,13789.146017209998,93.24088638000103,52999.03579248
2025-05-29,16:07:15.000,149,11093163,125725,0,1748534834,13789.63103153,93.48760593000043,52999.168547760004
2025-05-29,16:07:16.000,149,11093135,125445,0,1748534835,13790.001528579996,93.93875025000307,52999.2523932
2025-05-29,16:07:17.000,149,11093084,125645,0,1748534836,13790.109309539992,94.28415762000077,52999.32925152001
2025-05-29,16:07:18.000,149,11093007,125525,0,1748534837,13790.169936329992,94.7705475900002,52999.44104544
2025-05-29,16:07:19.000,149,11093138,126045,0,1748534838,13790.250772049993,95.33447798999987,52999.55283936
2025-05-29,16:07:20.000,149,11093093,125805,0,1748534839,13790.513488139994,95.73627839999972,52999.61572344001
2025-05-29,16:07:21.000,149,11093126,125645,0,1748534840,13790.92440304999,95.92660491000424,52999.63668480001
2025-05-29,16:07:22.000,149,11093067,125725,0,1748534841,13791.382472129997,95.9336540400036,52999.68559464001
2025-05-29,16:07:23.000,149,11093088,125925,0,1748534842,13791.752969179994,96.01824360000319,52999.790401440005
2025-05-29,16:07:24.000,149,11093087,125965,0,1748534843,13792.12346622999,96.18742272000236,52999.94411808
2025-05-29,16:07:25.000,149,11093125,125845,0,1748534844,13792.507435899992,96.39889661999769,53000.076873360005
2025-05-29,16:07:26.000,149,11093100,125605,0,1748534845,13792.696052580002,96.75135312000202,53000.195654400006
2025-05-29,16:07:27.000,149,11093085,125925,0,1748534846,13793.073285939994,97.31528352000169,53000.3703324
2025-05-29,16:07:28.000,149,11093095,126005,0,1748534847,13793.41010144,97.96380348000093,53000.50308768001
2025-05-29,16:07:29.000,149,11093007,125885,0,1748534848,13793.693026460001,98.40084954000486,53000.66379144
2025-05-29,16:07:30.000,149,11093111,125805,0,1748534849,13793.975951480003,98.75330604000192,53000.76859824001
2025-05-29,16:07:31.000,149,11093059,126045,0,1748534850,13794.151095539994,98.9365834199998,53000.88737928001
2025-05-29,16:07:32.000,149,11093013,125885,0,1748534851,13794.265612809999,99.09166428000026,53001.05507016001
2025-05-29,16:07:33.000,149,11093137,125525,0,1748534852,13794.52159258999,99.16920471000049,53001.2087868
2025-05-29,16:07:34.000,149,11093085,125925,0,1748534853,13794.824726539991,99.10576253999898,53001.39743904
2025-05-29,16:07:35.000,149,11093105,125765,0,1748534854,13795.242377759998,98.99297646000196,53001.516220080004
2025-05-29,16:07:36.000,149,11093106,125925,0,1748534855,13795.57919325999,98.96477994000452,53001.704872320006
2025-05-29,16:07:37.000,149,11093122,126005,0,1748534856,13796.030526030001,99.06346776000282,53001.802692000005
2025-05-29,16:07:38.000,149,11093060,125805,0,1748534857,13796.353868910002,99.19740122999792,53001.872563200006
2025-05-29,16:07:39.000,149,11093139,125965,0,1748534858,13796.589639759994,99.31018731000222,53002.0472412
2025-05-29,16:07:40.000,149,11093154,125845,0,1748534859,13796.832146919995,99.50051381999947,53002.27781616001
2025-05-29,16:07:41.000,149,11093129,126085,0,1748534860,13796.96013680999,99.66969293999864,53002.38961008
2025-05-29,16:07:42.000,149,11093097,125925,0,1748534861,13797.04770884,99.72608598000079,53002.543326720006
2025-05-29,16:07:43.000,149,11093049,125805,0,1748534862,13797.364315409992,99.75428249999823,53002.62018504
2025-05-29,16:07:44.000,149,11093111,125885,0,1748534863,13797.721339839998,99.80362641000102,53002.75294032001
2025-05-29,16:07:45.000,149,11093105,125925,0,1748534864,13797.963846999999,99.96575640000083,53002.90665696
2025-05-29,16:07:46.000,149,11093107,125525,0,1748534865,13798.19961784999,100.05034596000041,53003.07434784
2025-05-29,16:07:47.000,149,11093137,126085,0,1748534866,13798.1659363,100.47329375999834,53003.193128880004
2025-05-29,16:07:48.000,149,11093087,125885,0,1748534867,13798.26698095,101.01607676999993,53003.34684552
2025-05-29,16:07:49.000,149,11093122,126085,0,1748534868,13798.394970839996,101.63640021000174,53003.4446652
2025-05-29,16:07:50.000,149,11093067,125925,0,1748534869,13798.691368480002,101.99590583999816,53003.56344624
2025-05-29,16:07:51.000,149,11093046,125925,0,1748534870,13798.933875639988,102.35541147000185,53003.72415
2025-05-29,16:07:52.000,149,11093148,125885,0,1748534871,13799.250482209995,102.70081883999956,53003.83594392001
2025-05-29,16:07:53.000,149,11093042,126165,0,1748534872,13799.33805423999,103.08852099000069,53003.98966056
2025-05-29,16:07:54.000,149,11093096,125965,0,1748534873,13799.4458352,103.27179836999858,53004.12241584001
2025-05-29,16:07:55.000,149,11093139,126165,0,1748534874,13799.56708878,103.3634370600048,53004.33901656001
2025-05-29,16:07:56.000,149,11093120,125965,0,1748534875,13799.843277489992,103.29999489000329,53004.485746080005
2025-05-29,16:07:57.000,149,11093069,125925,0,1748534876,13800.132938819988,103.2506509800005,53004.56959152
2025-05-29,16:07:58.000,149,11093038,125925,0,1748534877,13800.341764429999,103.22950359000242,53004.702346800004
2025-05-29,16:07:59.000,149,11093053,126405,0,1748534878,13800.48322694,103.2506509800005,53004.84907632
2025-05-29,16:08:00.000,149,11093140,125685,0,1748534879,13800.66510731,103.13081577000412,53005.02375432
2025-05-29,16:08:01.000,149,11093059,126045,0,1748534880,13800.820042439991,102.98983317000238,53005.16349672
2025-05-29,16:08:02.000,149,11093070,125845,0,1748534881,13800.954768639996,102.9404892599996,53005.3311876
2025-05-29,16:08:03.000,149,11093077,126565,0,1748534882,13801.123176389992,102.82770318000257,53005.38009744
2025-05-29,16:08:04.000,149,11093060,126165,0,1748534883,13801.251166280003,102.74311362000299,53005.47791712
2025-05-29,16:08:05.000,149,11093080,125765,0,1748534884,13801.204012109993,102.53163972000038,53005.59669816
2025-05-29,16:08:06.000,149,11093081,125885,0,1748534885,13801.271375210003,102.36246060000121,53005.74342768
2025-05-29,16:08:07.000,149,11093071,125885,0,1748534886,13801.500409749999,102.36950973000057,53005.79932464001
2025-05-29,16:08:08.000,149,11093107,126085,0,1748534887,13801.507146059994,102.39770624999801,53005.84823448001
2025-05-29,16:08:09.000,149,11093067,126005,0,1748534888,13801.399365099998,102.46114841999952,53005.93207992
2025-05-29,16:08:10.000,149,11093148,126205,0,1748534889,13801.264638899993,102.48934494000423,53005.994964000005
2025-05-29,16:08:11.000,149,11093091,125805,0,1748534890,13801.163594249992,102.53163972000038,53006.113745040006
2025-05-29,16:08:12.000,149,11093066,126325,0,1748534891,13801.069285910002,102.58803276000253,53006.211564720004
2025-05-29,16:08:13.000,149,11093106,126245,0,1748534892,13800.867196610001,102.99688230000174,53006.24650032
2025-05-29,16:08:14.000,149,11093110,125645,0,1748534893,13800.69878885999,103.2506509800005,53006.34432
2025-05-29,16:08:15.000,149,11093064,126085,0,1748534894,13800.530381109995,103.24360185000114,53006.40720408
2025-05-29,16:08:16.000,149,11093082,126045,0,1748534895,13800.44280908,103.20130706999771,53006.449126800006
2025-05-29,16:08:17.000,149,11093075,125765,0,1748534896,13800.43607276999,103.20130706999771,53006.46310104
2025-05-29,16:08:18.000,149,11093048,125965,0,1748534897,13800.44280908,103.2154053300037,53006.449126800006
2025-05-29,16:08:19.000,149,11093062,125765,0,1748534898,13800.47649062999,103.25770010999986,53006.45611392
2025-05-29,16:08:20.000,149,11093100,126245,0,1748534899,13800.489963249995,103.18015967999963,53006.50502376
2025-05-29,16:08:21.000,149,11093067,126045,0,1748534900,13800.388918599994,103.09557012000005,53006.498036640005
2025-05-29,16:08:22.000,149,11093111,126045,0,1748534901,13800.153147749988,103.08852099000069,53006.53995936001
2025-05-29,16:08:23.000,149,11093115,125925,0,1748534902,13799.856750109997,102.96868578000431,53006.52598512
2025-05-29,16:08:24.000,149,11093094,126245,0,1748534903,13799.58729771,102.84180144000129,53006.53297224
2025-05-29,16:08:25.000,149,11093115,126085,0,1748534904,13799.31784530999,102.98983317000238,53006.47008816001
2025-05-29,16:08:26.000,149,11093079,125805,0,1748534905,13799.095547079989,103.0391770799979,53006.4141912
2025-05-29,16:08:27.000,149,11093074,125605,0,1748534906,13798.873248849988,102.98278404000303,53006.39322984001
2025-05-29,16:08:28.000,149,11093061,126085,0,1748534907,13798.603796449992,102.81360492000385,53006.43515256
2025-05-29,16:08:29.000,149,11093071,126125,0,1748534908,13798.543169659992,102.55278710999846,53006.3093844
2025-05-29,16:08:30.000,149,11093063,126085,0,1748534909,13798.435388699996,102.48229581000487,53006.3093844
2025-05-29,16:08:31.000,149,11093116,125965,0,1748534910,13798.19961784999,102.56688537000446,53006.22553896001
2025-05-29,16:08:32.000,149,11093068,126445,0,1748534911,13798.04468272,102.75016275000235,53006.18361624001
2025-05-29,16:08:33.000,149,11093071,126245,0,1748534912,13797.835857109989,102.86999795999873,53006.08579656001
2025-05-29,16:08:34.000,149,11093074,125925,0,1748534913,13797.600086259998,103.08147186000133,53005.946054160006
2025-05-29,16:08:35.000,149,11093084,125885,0,1748534914,13797.195907659996,103.28589663000457,53005.88317008
2025-05-29,16:08:36.000,149,11093106,125885,0,1748534915,13796.91971894999,103.44097748999775,53005.86220872
2025-05-29,16:08:37.000,149,11093046,126205,0,1748534916,13796.751311199994,103.50441965999926,53005.7154792
2025-05-29,16:08:38.000,149,11093057,126285,0,1748534917,13796.576167139989,103.58900921999884,53005.66656936
2025-05-29,16:08:39.000,149,11093108,126245,0,1748534918,13796.394286770003,103.79343399000209,53005.589711040004
2025-05-29,16:08:40.000,149,11093162,125885,0,1748534919,13796.165252229992,104.00490789000469,53005.491891360005
2025-05-29,16:08:41.000,149,11093103,125885,0,1748534920,13795.82843673,104.37851177999983,53005.41503304001
2025-05-29,16:08:42.000,149,11093145,126005,0,1748534921,13795.68697422,104.66752611000265,53005.2613164
2025-05-29,16:08:43.000,149,11093095,126165,0,1748534922,13795.532039089994,104.82260697000311,53005.18445808
2025-05-29,16:08:44.000,149,11093020,126285,0,1748534923,13795.377103959989,105.02703173999907,53005.11458688
2025-05-29,16:08:45.000,149,11093050,125925,0,1748534924,13795.329949789993,105.22440738000296,53005.00978008001
2025-05-29,16:08:46.000,149,11093062,126005,0,1748534925,13795.282795619998,105.43588127999828,53004.88401192001
2025-05-29,16:08:47.000,149,11093119,125805,0,1748534926,13794.993134290002,105.49227432000043,53004.870037680004
2025-05-29,16:08:48.000,149,11093101,125965,0,1748534927,13794.797781299996,105.64735518000089,53004.70933392
2025-05-29,16:08:49.000,149,11093086,126125,0,1748534928,13794.5283289,105.73194474000047,53004.583565760004
2025-05-29,16:08:50.000,149,11093132,125805,0,1748534929,13794.46096579999,105.73194474000047,53004.49972032
2025-05-29,16:08:51.000,149,11093054,125885,0,1748534930,13794.434020559995,105.73899386999983,53004.436836240006
2025-05-29,16:08:52.000,149,11093110,126045,0,1748534931,13794.454229489995,105.92227124999772,53004.318055200005
2025-05-29,16:08:53.000,149,11093118,126165,0,1748534932,13794.38013007999,105.95751690000179,53004.25517112
2025-05-29,16:08:54.000,149,11093101,125645,0,1748534933,13794.42728425,106.19013819000247,53004.16433856
2025-05-29,16:08:55.000,149,11093072,126205,0,1748534934,13794.42054793999,106.37341557000036,53004.08748024
2025-05-29,16:08:56.000,149,11093095,126565,0,1748534935,13794.64284616999,106.52849643000081,53004.04555752001
2025-05-29,16:08:57.000,149,11093102,126325,0,1748534936,13794.932507500002,106.73997033000342,53003.982673440005
2025-05-29,16:08:58.000,149,11093085,126205,0,1748534937,13795.215432519988,106.96554249000474,53003.94773784
2025-05-29,16:08:59.000,149,11093075,126085,0,1748534938,13795.383840269998,107.14881987000263,53003.95472496001
2025-05-29,16:09:00.000,149,11093094,126085,0,1748534939,13795.612874809995,107.24750769000093,53003.96171208
2025-05-29,16:09:01.000,149,11093129,125885,0,1748534940,13795.70044683999,107.45193246000417,53003.912802240004
2025-05-29,16:09:02.000,149,11093076,126165,0,1748534941,13795.90927245,107.6281607100027,53003.912802240004
2025-05-29,16:09:03.000,149,11093084,126125,0,1748534942,13796.151779610002,107.93832243000361,53003.933763600005
2025-05-29,16:09:04.000,149,11093112,126405,0,1748534943,13796.535749279989,108.17094372000429,53003.90581512001
2025-05-29,16:09:05.000,149,11093115,126085,0,1748534944,13796.78499275,108.43881066000176,53003.9686992
2025-05-29,16:09:06.000,149,11093068,126125,0,1748534945,13797.0881267,108.6150389100003,53003.96171208
2025-05-29,16:09:07.000,149,11093114,125965,0,1748534946,13797.296952309996,108.78421802999947,53003.94075072
2025-05-29,16:09:08.000,149,11093104,126165,0,1748534947,13797.512514230002,108.98864280000271,53003.98966056
2025-05-29,16:09:09.000,149,11093068,126365,0,1748534948,13797.660713049998,109.12962540000444,53004.00363480001
2025-05-29,16:09:10.000,149,11093132,126245,0,1748534949,13797.849329729994,109.41159060000064,53004.06651888
2025-05-29,16:09:11.000,149,11093138,125885,0,1748534950,13798.06489165,109.6653592799994,53004.13639008
2025-05-29,16:09:12.000,149,11093025,126245,0,1748534951,13798.26698095,109.81339101000049,53004.150364320005
2025-05-29,16:09:13.000,149,11093107,126125,0,1748534952,13798.462333939991,109.98961925999902,53004.1783128
2025-05-29,16:09:14.000,149,11093062,126365,0,1748534953,13798.738522649997,110.2856827200012,53004.21324840001
2025-05-29,16:09:15.000,149,11093125,126085,0,1748534954,13798.873248849988,110.39846879999823,53004.25517112
2025-05-29,16:09:16.000,149,11093022,126285,0,1748534955,13798.981029809998,110.35617402000207,53004.29010672001
2025-05-29,16:09:17.000,149,11093124,126205,0,1748534956,13798.933875639988,110.51125488000253,53004.26215824001
2025-05-29,16:09:18.000,149,11093086,126285,0,1748534957,13798.853039919988,110.80731834000471,53004.2831196
2025-05-29,16:09:19.000,149,11093086,126285,0,1748534958,13798.684632169992,110.86371137999959,53004.269145360005
2025-05-29,16:09:20.000,149,11093122,126125,0,1748534959,13798.570114900001,110.98354659000324,53004.318055200005
2025-05-29,16:09:21.000,149,11093074,126205,0,1748534960,13798.469070250001,111.14567658000306,53004.33901656001
2025-05-29,16:09:22.000,149,11093145,126085,0,1748534961,13798.455597629996,111.20206961999793,53004.318055200005
2025-05-29,16:09:23.000,149,11093130,126125,0,1748534962,13798.536433349997,111.25846266000008,53004.33202944
2025-05-29,16:09:24.000,149,11093097,126125,0,1748534963,13798.563378589992,111.16682397000113,53004.415874880004
2025-05-29,16:09:25.000,149,11093068,126325,0,1748534964,13798.691368480002,111.08223441000155,53004.436836240006
2025-05-29,16:09:26.000,149,11093111,126325,0,1748534965,13798.853039919988,110.98354659000324,53004.4927332
2025-05-29,16:09:27.000,149,11093103,126245,0,1748534966,13799.001238739998,110.9271535500011,53004.485746080005
2025-05-29,16:09:28.000,149,11093113,126205,0,1748534967,13799.061865529999,110.9271535500011,53004.47177184
2025-05-29,16:09:29.000,149,11093138,126245,0,1748534968,13799.122492319999,110.96944833000452,53004.52068168
2025-05-29,16:09:30.000,149,11093090,126045,0,1748534969,13799.30437269,110.96944833000452,53004.61850136
2025-05-29,16:09:31.000,149,11093113,126005,0,1748534970,13799.52667092,110.98354659000324,53004.63946272
2025-05-29,16:09:32.000,149,11093109,126285,0,1748534971,13799.755705459997,110.95535006999853,53004.67439832001
2025-05-29,16:09:33.000,149,11093068,126285,0,1748534972,13799.843277489992,110.81436747000407,53004.7372824
2025-05-29,16:09:34.000,149,11093079,126045,0,1748534973,13799.876959039997,110.81436747000407,53004.723308160006
2025-05-29,16:09:35.000,149,11093071,126445,0,1748534974,13799.863486419992,110.98354659000324,53004.77920512
2025-05-29,16:09:36.000,149,11093071,126205,0,1748534975,13799.816332249997,111.17387310000049,53004.821127840005
2025-05-29,16:09:37.000,149,11093123,126165,0,1748534976,13799.762441769992,111.20206961999793,53004.86305056001
2025-05-29,16:09:38.000,149,11093092,126205,0,1748534977,13799.748969150001,111.19502048999857,53004.88401192001
2025-05-29,16:09:39.000,149,11093047,126205,0,1748534978,13799.836541179997,110.94830093999917,53005.00279296
2025-05-29,16:09:40.000,149,11093082,126245,0,1748534979,13799.883695349992,110.58174618000339,53005.07965128001
2025-05-29,16:09:41.000,149,11093094,126205,0,1748534980,13799.789387010002,110.25043707000441,53005.121574
2025-05-29,16:09:42.000,149,11093065,125885,0,1748534981,13799.594034019996,109.93322622000414,53005.205419440004
2025-05-29,16:09:43.000,149,11093137,126565,0,1748534982,13799.48625306,109.63716276000196,53005.18445808
2025-05-29,16:09:44.000,149,11093029,126285,0,1748534983,13799.25721851999,109.26355886999954,53005.18445808
2025-05-29,16:09:45.000,149,11093068,126405,0,1748534984,13799.021447669998,108.75602151000203,53005.1914452
2025-05-29,16:09:46.000,149,11093097,126165,0,1748534985,13798.698104789997,108.48110543999792,53005.13554824
2025-05-29,16:09:47.000,149,11093081,126085,0,1748534986,13798.421916079991,108.25553328000387,53005.156509600005
2025-05-29,16:09:48.000,149,11093071,126205,0,1748534987,13798.04468272,108.26258241000323,53005.14253536
2025-05-29,16:09:49.000,149,11093075,126405,0,1748534988,13797.748285079993,108.3330737100041,53005.037728560004
2025-05-29,16:09:50.000,149,11093123,126285,0,1748534989,13797.458623749997,108.4670071799992,53004.98183160001
2025-05-29,16:09:51.000,149,11093131,125925,0,1748534990,13797.18917135,108.55159673999879,53004.99580584
2025-05-29,16:09:52.000,149,11093131,126405,0,1748534991,13796.953400499995,108.77011977000075,53004.97484448
2025-05-29,16:09:53.000,149,11093076,126125,0,1748534992,13796.751311199994,108.7137267299986,53004.90497328
2025-05-29,16:09:54.000,149,11093114,126565,0,1748534993,13796.468386179993,108.56569500000478,53004.8770248
2025-05-29,16:09:55.000,149,11093066,126485,0,1748534994,13796.219142709997,108.29077893000067,53004.8071536
2025-05-29,16:09:56.000,149,11093044,126005,0,1748534995,13796.037262339996,108.05110851000063,53004.83510208
2025-05-29,16:09:57.000,149,11093134,126325,0,1748534996,13795.76780994,107.96651895000105,53004.79317936001
2025-05-29,16:09:58.000,149,11093086,126325,0,1748534997,13795.457939679989,107.79029070000252,53004.74426952001
2025-05-29,16:09:59.000,149,11093114,126565,0,1748534998,13794.932507500002,107.63520984000206,53004.73029528
2025-05-29,16:10:00.000,149,11093036,126285,0,1748534999,13794.46770211,107.50127636999969,53004.76523088001
2025-05-29,16:10:01.000,149,11093123,126565,0,1748535000,13793.962478859998,107.48012898000161,53004.68837256
2025-05-29,16:10:02.000,149,11093113,125925,0,1748535001,13793.42357405999,107.53652202000376,53004.57657864001
2025-05-29,16:10:03.000,149,11093079,126165,0,1748535002,13792.918350809989,107.58586592999927,53004.4927332
2025-05-29,16:10:04.000,149,11093102,126565,0,1748535003,13792.547853759992,107.67750461999822,53004.40888776001
2025-05-29,16:10:05.000,149,11093086,126485,0,1748535004,13792.345764459991,107.67045548999886,53004.415874880004
2025-05-29,16:10:06.000,149,11093034,126045,0,1748535005,13792.197565639995,107.85373287000402,53004.31106808001
2025-05-29,16:10:07.000,149,11093058,126045,0,1748535006,13791.90790431,107.81848721999995,53004.19228704001
2025-05-29,16:10:08.000,149,11093050,126325,0,1748535007,13791.786650729999,107.76914331000444,53004.150364320005
2025-05-29,16:10:09.000,149,11093013,126365,0,1748535008,13791.631715599993,107.74799591999908,53004.00363480001
2025-05-29,16:10:10.000,149,11093022,125965,0,1748535009,13791.510462019993,107.61406245000398,53003.933763600005
2025-05-29,16:10:11.000,149,11093022,126205,0,1748535010,13791.395944750002,107.69160288000421,53003.84293104
2025-05-29,16:10:12.000,149,11093092,126485,0,1748535011,13791.173646520001,107.88897852000082,53003.84991816
2025-05-29,16:10:13.000,149,11093092,126205,0,1748535012,13790.897457809995,108.1215998100015,53003.7940212
2025-05-29,16:10:14.000,149,11093094,126405,0,1748535013,13790.533697069994,108.44585979000112,53003.745111360004
2025-05-29,16:10:15.000,149,11093079,126365,0,1748535014,13790.001528579996,108.6150389100003,53003.68222728
2025-05-29,16:10:16.000,149,11093046,126445,0,1748535015,13789.388524369999,108.74897238000267,53003.647291680005
2025-05-29,16:10:17.000,149,11093113,126405,0,1748535016,13788.762047539996,108.60798978000093,53003.577420480004
2025-05-29,16:10:18.000,149,11093122,126405,0,1748535017,13788.297242149994,108.4317615300024,53003.50056216001
2025-05-29,16:10:19.000,149,11093078,126485,0,1748535018,13787.792018899992,108.32602458000474,53003.47261368001
2025-05-29,16:10:20.000,149,11093047,126365,0,1748535019,13787.39457661,108.16389458999765,53003.35383264001
2025-05-29,16:10:21.000,149,11093065,126325,0,1748535020,13787.118387899995,107.93127330000425,53003.25601296001
2025-05-29,16:10:22.000,149,11093063,126405,0,1748535021,13786.801781329988,107.67750461999822,53003.06736072001
2025-05-29,16:10:23.000,149,11093073,126325,0,1748535022,13786.714209299993,107.39553942000202,53002.96954104001
2025-05-29,16:10:24.000,149,11093069,126565,0,1748535023,13786.566010479997,107.24045856000157,53002.8158244
2025-05-29,16:10:25.000,149,11093044,126325,0,1748535024,13786.424547969997,107.03603378999833,53002.73896608
2025-05-29,16:10:26.000,149,11093116,126165,0,1748535025,13786.242667599996,106.86685466999916,53002.59922368
2025-05-29,16:10:27.000,149,11093101,126445,0,1748535026,13785.99342413,106.88095292999787,53002.4315328
2025-05-29,16:10:28.000,149,11093081,126645,0,1748535027,13785.643136009989,106.96554249000474,53002.3616616
2025-05-29,16:10:29.000,149,11093090,126285,0,1748535028,13785.326529439997,107.07832857000176,53002.256854800005
2025-05-29,16:10:30.000,149,11093052,126285,0,1748535029,13785.009922869991,107.05013205000432,53002.13108664001
2025-05-29,16:10:31.000,149,11093039,126405,0,1748535030,13784.780888329995,106.71882293999806,53001.97737
2025-05-29,16:10:32.000,149,11093137,126245,0,1748535031,13784.524908549989,106.48620165000466,53001.90051168
2025-05-29,16:10:33.000,149,11093082,126405,0,1748535032,13784.336291869993,106.20423645000119,53001.80967912
2025-05-29,16:10:34.000,149,11093117,126165,0,1748535033,13784.241983530002,105.908172989999,53001.704872320006
2025-05-29,16:10:35.000,149,11093036,126165,0,1748535034,13784.120729950002,105.68964996000432,53001.5930784
2025-05-29,16:10:36.000,149,11093055,126645,0,1748535035,13783.851277549991,105.55571649000194,53001.46032312001
2025-05-29,16:10:37.000,149,11093092,126445,0,1748535036,13783.602034079995,105.55571649000194,53001.24372240001
2025-05-29,16:10:38.000,149,11093079,126285,0,1748535037,13783.379735849994,105.68260082999768,53001.131928480005
2025-05-29,16:10:39.000,149,11093110,126405,0,1748535038,13783.197855479993,105.61210953000409,53000.94327624
2025-05-29,16:10:40.000,149,11093085,126365,0,1748535039,13783.036184039993,105.57686388000002,53000.76161112
2025-05-29,16:10:41.000,149,11093078,126285,0,1748535040,13782.968820939997,105.54161823000322,53000.62186872001
2025-05-29,16:10:42.000,149,11093063,126405,0,1748535041,13782.955348319992,105.50637257999915,53000.4402036
2025-05-29,16:10:43.000,149,11093077,126565,0,1748535042,13783.029447729998,105.37243911000405,53000.293474080005
2025-05-29,16:10:44.000,149,11093041,126565,0,1748535043,13783.117019759993,105.22440738000296,53000.15373168
2025-05-29,16:10:45.000,149,11093114,126565,0,1748535044,13783.083338209988,104.93539305000013,53000.08386048
2025-05-29,16:10:46.000,149,11093113,126365,0,1748535045,13782.968820939997,104.48424873000477,52999.958092320005
2025-05-29,16:10:47.000,149,11093089,126565,0,1748535046,13782.632005439991,104.01195702000405,52999.88123400001
2025-05-29,16:10:48.000,149,11093081,126045,0,1748535047,13782.34908041999,103.63130400000227,52999.76245296001
2025-05-29,16:10:49.000,149,11093095,126485,0,1748535048,13782.140254809994,103.22245446000306,52999.6017492
2025-05-29,16:10:50.000,149,11093010,126605,0,1748535049,13781.897747649993,102.94753838999895,52999.55283936
2025-05-29,16:10:51.000,149,11093086,126525,0,1748535050,13781.574404769992,102.6937697100002,52999.48296816
2025-05-29,16:10:52.000,149,11093074,126485,0,1748535051,13781.304952369996,102.51754146000167,52999.38514848
2025-05-29,16:10:53.000,149,11093066,126245,0,1748535052,13780.90751007999,102.25672365000355,52999.25938032001
2025-05-29,16:10:54.000,149,11093116,126565,0,1748535053,13780.584167200002,101.93951280000329,52999.189509120006
2025-05-29,16:10:55.000,149,11093056,126565,0,1748535054,13780.409023139997,101.46017196000321,52999.0777152
2025-05-29,16:10:56.000,149,11093071,126525,0,1748535055,13780.496595169992,101.00197851000121,52998.98688264
2025-05-29,16:10:57.000,149,11093050,126565,0,1748535056,13780.685211849988,100.4944411500037,52998.88906296
2025-05-29,16:10:58.000,149,11093082,126365,0,1748535057,13780.792992809998,100.00805118000426,52998.79823040001
2025-05-29,16:10:59.000,149,11093071,126165,0,1748535058,13780.806465429989,99.70493859000271,52998.6934236
2025-05-29,16:11:00.000,149,11093151,126645,0,1748535059,13780.638057679993,99.51461207999819,52998.53271984
2025-05-29,16:11:01.000,149,11093063,126485,0,1748535060,13780.402286830002,99.26084339999943,52998.46284864001
2025-05-29,16:11:02.000,149,11093081,126925,0,1748535061,13780.15977967,99.03527123999811,52998.351054720006
2025-05-29,16:11:03.000,149,11093079,126885,0,1748535062,13779.79601893,98.8731412499983,52998.232273680005
2025-05-29,16:11:04.000,149,11093087,126645,0,1748535063,13779.385104020002,98.68281474000105,52998.183363840006
2025-05-29,16:11:05.000,149,11093081,126565,0,1748535064,13779.068497449996,98.45019345000037,52998.0296472
2025-05-29,16:11:06.000,149,11093052,126525,0,1748535065,13778.623900989995,98.32330911000463,52997.945801760005
2025-05-29,16:11:07.000,149,11093101,126365,0,1748535066,13778.071523569997,98.2810143300012,52997.896891920005
2025-05-29,16:11:08.000,149,11093075,126445,0,1748535067,13777.53935508,98.07658955999796,52997.79208512001
2025-05-29,16:11:09.000,149,11093087,126565,0,1748535068,13777.054340759998,97.77347697000368,52997.778110880005
2025-05-29,16:11:10.000,149,11093048,126365,0,1748535069,13776.656898469992,97.49151177000022,52997.659329840004
2025-05-29,16:11:11.000,149,11093058,126365,0,1748535070,13776.515435959991,97.2306939600021,52997.4706776
2025-05-29,16:11:12.000,149,11093088,126685,0,1748535071,13776.387446069995,96.97692528000334,52997.35888368
2025-05-29,16:11:13.000,149,11093093,126525,0,1748535072,13776.13146628999,96.79364789999818,52997.24010264
2025-05-29,16:11:14.000,149,11093095,126565,0,1748535073,13775.814859719998,96.60332139000093,52997.107347360004
2025-05-29,16:11:15.000,149,11093115,126285,0,1748535074,13775.498253149992,96.4905353100039,52996.960617840006
2025-05-29,16:11:16.000,149,11093065,126485,0,1748535075,13775.316372779991,96.58217400000285,52996.81388832001
2025-05-29,16:11:17.000,149,11093105,126365,0,1748535076,13775.336581709991,96.77954963999946,52996.63921032
2025-05-29,16:11:18.000,149,11093041,126565,0,1748535077,13775.34331802,96.83594268000161,52996.47151944
2025-05-29,16:11:19.000,149,11093046,126445,0,1748535078,13775.188382889995,96.94872875999863,52996.317802800004
2025-05-29,16:11:20.000,149,11093056,126525,0,1748535079,13774.93240310999,97.19544830999803,52996.24094448001
2025-05-29,16:11:21.000,149,11093033,126605,0,1748535080,13774.797676909999,97.39282395000191,52996.101202080004
2025-05-29,16:11:22.000,149,11093098,126645,0,1748535081,13774.85156738999,97.540855680003,52996.003382400006
2025-05-29,16:11:23.000,149,11093113,126605,0,1748535082,13774.89872156,97.6888874100041,52995.89158848
2025-05-29,16:11:24.000,149,11093118,126725,0,1748535083,13774.85156738999,97.94970522000222,52995.814730160004
2025-05-29,16:11:25.000,149,11093148,126525,0,1748535084,13774.838094769999,98.18937564000225,52995.68197488
2025-05-29,16:11:26.000,149,11093101,126605,0,1748535085,13774.865040009994,98.46429170999909,52995.63306504
2025-05-29,16:11:27.000,149,11093111,126725,0,1748535086,13774.858303699999,98.71806038999785,52995.57716808
2025-05-29,16:11:28.000,149,11093069,126605,0,1748535087,13774.777467979999,98.91543603000173,52995.43742568
2025-05-29,16:11:29.000,149,11093093,126645,0,1748535088,13774.703368569993,99.09871340999962,52995.31864464
2025-05-29,16:11:30.000,149,11093044,126605,0,1748535089,13774.588851299988,99.25379427000007,52995.23479920001
2025-05-29,16:11:31.000,149,11093081,126525,0,1748535090,13774.366553070002,99.35248208999838,52995.15794088001
2025-05-29,16:11:32.000,149,11093130,126685,0,1748535091,13774.03647387999,99.61329990000377,52995.06710832001
2025-05-29,16:11:33.000,149,11093091,126365,0,1748535092,13773.95563815999,100.02214944000298,52994.9553144
2025-05-29,16:11:34.000,149,11093107,126725,0,1748535093,13773.989319709995,100.31821289999789,52994.8854432
2025-05-29,16:11:35.000,149,11093101,126605,0,1748535094,13773.97584708999,100.53673592999985,52994.77364928001
2025-05-29,16:11:36.000,149,11093074,126325,0,1748535095,13773.90174768,100.68476766000094,52994.73172656001
2025-05-29,16:11:37.000,149,11093066,126525,0,1748535096,13774.02300126,100.70591504999902,52994.61993264
2025-05-29,16:11:38.000,149,11093106,126565,0,1748535097,13774.184672700001,100.6283746199988,52994.52211296
2025-05-29,16:11:39.000,149,11093081,127045,0,1748535098,13774.258772109992,100.6918167900003,52994.52910008
2025-05-29,16:11:40.000,149,11093075,126565,0,1748535099,13774.366553070002,100.75525896000181,52994.473203120004
2025-05-29,16:11:41.000,149,11093071,126525,0,1748535100,13774.528224510002,100.91033982000226,52994.27057664001
2025-05-29,16:11:42.000,149,11093129,126685,0,1748535101,13774.676423329998,101.05837155000336,52994.22865392001
2025-05-29,16:11:43.000,149,11093073,126725,0,1748535102,13774.750522739989,101.15705937000166,52994.11686
2025-05-29,16:11:44.000,149,11093067,126445,0,1748535103,13774.817885839999,101.26984544999868,52994.09589864
2025-05-29,16:11:45.000,149,11093118,126685,0,1748535104,13774.790940599989,101.21345241000381,52993.98410472001
2025-05-29,16:11:46.000,149,11093097,126685,0,1748535105,13774.689895949989,101.12886285000423,52993.92820776
2025-05-29,16:11:47.000,149,11093068,126605,0,1748535106,13774.561906059993,101.12181372000487,52993.88628504
2025-05-29,16:11:48.000,149,11093100,126485,0,1748535107,13774.467597720002,101.14296111000294,52993.76051688
2025-05-29,16:11:49.000,149,11093110,126565,0,1748535108,13774.413707239997,101.26984544999868,52993.73955552
2025-05-29,16:11:50.000,149,11093113,126565,0,1748535109,13774.258772109992,101.47427022000193,52993.64173584
2025-05-29,16:11:51.000,149,11093115,126525,0,1748535110,13774.393498309997,101.53771239000343,52993.62776160001
2025-05-29,16:11:52.000,149,11093065,126685,0,1748535111,13774.487806650002,101.72098977000132,52993.62776160001
2025-05-29,16:11:53.000,149,11093071,126685,0,1748535112,13774.534960819998,101.953611060002,52993.47404496
2025-05-29,16:11:54.000,149,11093072,126485,0,1748535113,13774.662950709993,102.20737974000076,52993.488019200006
2025-05-29,16:11:55.000,149,11093040,126725,0,1748535114,13774.669687019988,102.4470501600008,52993.37622528
2025-05-29,16:11:56.000,149,11093059,127045,0,1748535115,13774.710104879989,102.5457379799991,52993.39019952001
2025-05-29,16:11:57.000,149,11093045,126845,0,1748535116,13774.824622149994,102.39770624999801,52993.271418480006
2025-05-29,16:11:58.000,149,11093120,126765,0,1748535117,13774.730313809989,102.6585240600034,52993.299366960004
2025-05-29,16:11:59.000,149,11093047,126565,0,1748535118,13774.615796539998,102.95458751999831,52993.24347000001
2025-05-29,16:12:00.000,149,11093123,126365,0,1748535119,13774.790940599989,103.13081577000412,52993.29237984001
2025-05-29,16:12:01.000,149,11093075,126525,0,1748535120,13774.838094769999,103.08852099000069,52993.31334120001
2025-05-29,16:12:02.000,149,11093108,126605,0,1748535121,13774.824622149994,103.14491403000284,52993.30635408
2025-05-29,16:12:03.000,149,11093083,126645,0,1748535122,13775.060393,103.08852099000069,52993.32731544
2025-05-29,16:12:04.000,149,11093102,126885,0,1748535123,13775.356790639991,102.98983317000238,52993.369238160005
2025-05-29,16:12:05.000,149,11093075,126405,0,1748535124,13775.767705550003,102.87704708999809,52993.37622528
2025-05-29,16:12:06.000,149,11093089,126805,0,1748535125,13776.097784739999,102.78540839999914,52993.39718664
2025-05-29,16:12:07.000,149,11093070,126605,0,1748535126,13776.427863929996,102.77131014000042,52993.439109360006
2025-05-29,16:12:08.000,149,11093133,126645,0,1748535127,13776.663634780001,102.91229274000216,52993.536929040005
2025-05-29,16:12:09.000,149,11093128,126885,0,1748535128,13776.993713969998,103.05327534000389,52993.62776160001
2025-05-29,16:12:10.000,149,11093121,126605,0,1748535129,13777.29011160999,103.32819141000073,52993.62776160001
2025-05-29,16:12:11.000,149,11093076,126565,0,1748535130,13777.47872829,103.5960583499982,52993.753529760004
2025-05-29,16:12:12.000,149,11093095,126445,0,1748535131,13777.55956401,103.91326919999847,52993.78147824
2025-05-29,16:12:13.000,149,11093088,126685,0,1748535132,13777.70102652,104.07539918999828,52993.823400960006
2025-05-29,16:12:14.000,149,11093078,126685,0,1748535133,13777.72123545,104.15998874999786,52993.80942672
2025-05-29,16:12:15.000,149,11093145,126525,0,1748535134,13777.76165331,104.08949745000427,52993.85833656
2025-05-29,16:12:16.000,149,11093036,126525,0,1748535135,13777.849225339996,104.04720267000084,52993.91423352001
2025-05-29,16:12:17.000,149,11093092,126925,0,1748535136,13777.835752719991,104.00490789000469,52993.970130480004
2025-05-29,16:12:18.000,149,11093114,126485,0,1748535137,13777.835752719991,103.89917093999975,52994.0469888
2025-05-29,16:12:19.000,149,11093059,126645,0,1748535138,13777.815543789991,103.92031832999783,52993.99807896
2025-05-29,16:12:20.000,149,11093060,126805,0,1748535139,13777.714499139991,104.03310441000212,52994.06795016
2025-05-29,16:12:21.000,149,11093070,126805,0,1748535140,13777.45178304999,104.25162744000409,52994.08192440001
2025-05-29,16:12:22.000,149,11093103,126685,0,1748535141,13777.195803269999,104.38556090999919,52994.07493728
2025-05-29,16:12:23.000,149,11093073,126565,0,1748535142,13776.946559800002,104.65342785000394,52994.08192440001
2025-05-29,16:12:24.000,149,11093082,126805,0,1748535143,13776.650162159996,104.87900000999798,52994.11686
2025-05-29,16:12:25.000,149,11093070,126765,0,1748535144,13776.266192489995,105.12571956000465,52994.040001680005
2025-05-29,16:12:26.000,149,11093126,126645,0,1748535145,13775.794650789998,105.24555477000104,52994.01205320001
2025-05-29,16:12:27.000,149,11093113,126365,0,1748535146,13775.228800749996,105.32309520000126,52994.03301456001
2025-05-29,16:12:28.000,149,11093058,126525,0,1748535147,13774.710104879989,105.19621085999825,52993.99807896
2025-05-29,16:12:29.000,149,11093062,126645,0,1748535148,13774.353080449997,105.28080041999783,52993.970130480004
2025-05-29,16:12:30.000,149,11093103,126645,0,1748535149,13773.81417564999,105.33719345999998,52993.94916912
2025-05-29,16:12:31.000,149,11093120,126885,0,1748535150,13773.221380369992,105.28080041999783,52993.87929792
2025-05-29,16:12:32.000,149,11093121,126805,0,1748535151,13772.810465459996,105.07637565000186,52993.872310800005
2025-05-29,16:12:33.000,149,11093148,126805,0,1748535152,13772.59490353999,104.77326306000032,52993.72558128001
2025-05-29,16:12:34.000,149,11093062,126605,0,1748535153,13772.39281423999,104.50539612000284,52993.592826
2025-05-29,16:12:35.000,149,11093107,126725,0,1748535154,13772.177252319998,104.43490482000198,52993.50199344
2025-05-29,16:12:36.000,149,11093061,126605,0,1748535155,13771.800018959992,104.63932958999794,52993.40417376
2025-05-29,16:12:37.000,149,11093102,126565,0,1748535156,13771.35542249999,104.92129479000141,52993.34128968001
2025-05-29,16:12:38.000,149,11093102,126805,0,1748535157,13771.092706409989,105.24555477000104,52993.18058592
2025-05-29,16:12:39.000,149,11093138,126965,0,1748535158,13770.978189139998,105.44997954000428,52993.19456016001
2025-05-29,16:12:40.000,149,11093169,126725,0,1748535159,13771.025343309993,105.71784648000175,52993.07577912001
2025-05-29,16:12:41.000,149,11093103,126885,0,1748535160,13771.025343309993,106.04210646000138,52993.05481776001
2025-05-29,16:12:42.000,149,11093167,126965,0,1748535161,13770.978189139998,106.49325078000402,52993.01988216
2025-05-29,16:12:43.000,149,11093122,126885,0,1748535162,13770.944507589993,106.91619858000195,52992.95699808001
2025-05-29,16:12:44.000,149,11093127,127005,0,1748535163,13770.769363530002,107.59996418999799,52992.963985200004
2025-05-29,16:12:45.000,149,11093080,126685,0,1748535164,13770.371921239996,108.41766327000369,52992.94302384
2025-05-29,16:12:46.000,149,11093085,126725,0,1748535165,13770.10246884,109.0732323600023,52992.915075360004
2025-05-29,16:12:47.000,149,11093092,126925,0,1748535166,13770.190040869995,109.46798364000279,52992.90808824001
2025-05-29,16:12:48.000,149,11093104,126725,0,1748535167,13770.30455814,109.72175232000154,52992.95699808001
2025-05-29,16:12:49.000,149,11093112,126525,0,1748535168,13770.419075409991,109.78519449000305,52992.90110112
2025-05-29,16:12:50.000,149,11093117,126965,0,1748535169,13770.627901020001,109.89798057000007,52992.81026856001
2025-05-29,16:12:51.000,149,11093113,127205,0,1748535170,13771.005134379993,109.96847187000094,52992.85219128
2025-05-29,16:12:52.000,149,11093137,126685,0,1748535171,13771.49688500999,110.10240534000332,52992.936036720006
2025-05-29,16:12:53.000,149,11093058,126845,0,1748535172,13771.948217780002,110.27863359000185,52992.94302384
2025-05-29,16:12:54.000,149,11093147,126685,0,1748535173,13772.170516009988,110.6451883500049,52992.97097232
2025-05-29,16:12:55.000,149,11093113,126925,0,1748535174,13772.446704719994,110.84256399000151,52992.97097232
2025-05-29,16:12:56.000,149,11093071,126885,0,1748535175,13772.77678390999,111.03289049999876,52993.09674048001
2025-05-29,16:12:57.000,149,11093037,126725,0,1748535176,13773.194435129997,111.25141353000072,52993.15962456
2025-05-29,16:12:58.000,149,11093085,127085,0,1748535177,13773.598613729999,111.43469090999861,52993.2085344
2025-05-29,16:12:59.000,149,11093094,126885,0,1748535178,13773.85459350999,111.68845959000464,52993.30635408
2025-05-29,16:13:00.000,149,11093091,126925,0,1748535179,13774.150991149996,111.97042479000083,52993.40417376
2025-05-29,16:13:01.000,149,11093134,126565,0,1748535180,13774.339607829992,112.2876356400011,52993.488019200006
2025-05-29,16:13:02.000,149,11093128,127045,0,1748535181,13774.575378679998,112.72468169999775,52993.585838880004
2025-05-29,16:13:03.000,149,11093139,126845,0,1748535182,13774.595587609998,113.13353124000423,52993.7325684
2025-05-29,16:13:04.000,149,11093077,126885,0,1748535183,13774.582114989993,113.61992121000367,52993.85134944
2025-05-29,16:13:05.000,149,11093110,126885,0,1748535184,13774.615796539998,113.94418119000329,52993.970130480004
2025-05-29,16:13:06.000,149,11093091,126805,0,1748535185,13774.804413219994,114.29663769000035,52994.07493728
2025-05-29,16:13:07.000,149,11093085,127045,0,1748535186,13775.08060193,114.75483114000235,52994.24262816
2025-05-29,16:13:08.000,149,11093116,127005,0,1748535187,13775.30290016,114.97335417000431,52994.34743496001
2025-05-29,16:13:09.000,149,11093107,126765,0,1748535188,13775.451098979996,115.4033511000016,52994.41031904
2025-05-29,16:13:10.000,149,11093064,126685,0,1748535189,13775.659924589992,115.77695499000401,52994.52910008
2025-05-29,16:13:11.000,149,11093033,126845,0,1748535190,13775.909168059989,116.19285366000258,52994.68980384
2025-05-29,16:13:12.000,149,11093084,127005,0,1748535191,13776.037157949999,116.63694884999859,52994.86448184
2025-05-29,16:13:13.000,149,11093131,126725,0,1748535192,13776.31334665999,116.95415969999885,52994.997237120006
2025-05-29,16:13:14.000,149,11093098,126805,0,1748535193,13776.589535369996,117.1585844700021,52995.164928000006
2025-05-29,16:13:15.000,149,11093064,126885,0,1748535194,13776.980241349993,117.27841967999848,52995.24877344
2025-05-29,16:13:16.000,149,11093106,126845,0,1748535195,13777.175594339998,117.34186184999999,52995.451399920006
2025-05-29,16:13:17.000,149,11093076,127045,0,1748535196,13777.404628879995,117.29251794000447,52995.619090800006
2025-05-29,16:13:18.000,149,11093087,126605,0,1748535197,13777.76165331,117.36300923999806,52995.87062712
2025-05-29,16:13:19.000,149,11093106,126685,0,1748535198,13778.091732499997,117.468746190003,52996.04530512001
2025-05-29,16:13:20.000,149,11093098,126925,0,1748535199,13778.475702169999,117.67317095999897,52996.268892960004
2025-05-29,16:13:21.000,149,11093112,126925,0,1748535200,13778.83946291,117.91284137999901,52996.54139064
2025-05-29,16:13:22.000,149,11093120,127205,0,1748535201,13779.162805790002,118.11726615000225,52996.7020944
2025-05-29,16:13:23.000,149,11093082,127045,0,1748535202,13779.566984389989,118.22300309999991,52996.89773376
2025-05-29,16:13:24.000,149,11093057,127045,0,1748535203,13779.964426679995,118.29349440000078,52997.177218560006
2025-05-29,16:13:25.000,149,11093060,127125,0,1748535204,13780.355132659992,118.26529788000335,52997.33792232001
2025-05-29,16:13:26.000,149,11093097,127205,0,1748535205,13780.658266609993,118.13841354000033,52997.63836848
2025-05-29,16:13:27.000,149,11093111,126845,0,1748535206,13780.92771900999,118.07497136999882,52997.81304648
2025-05-29,16:13:28.000,149,11093096,127045,0,1748535207,13780.98834579999,118.08906963000481,52997.98772448001
2025-05-29,16:13:29.000,149,11093115,126925,0,1748535208,13781.08939044999,118.01857833000395,52998.19035096
2025-05-29,16:13:30.000,149,11093085,126965,0,1748535209,13781.29147974999,118.0256274600033,52998.34406760001
2025-05-29,16:13:31.000,149,11093085,126805,0,1748535210,13781.722603590002,118.13841354000033,52998.49079712001
2025-05-29,16:13:32.000,149,11093146,127245,0,1748535211,13782.14699111999,118.25119962000463,52998.665475120004
2025-05-29,16:13:33.000,149,11093085,126925,0,1748535212,13782.53096078999,118.29349440000078,52998.74233344
2025-05-29,16:13:34.000,149,11093119,126845,0,1748535213,13782.854303669992,118.46972264999931,52998.903037200005
2025-05-29,16:13:35.000,149,11093104,126845,0,1748535214,13783.224800719989,118.82217915000365,52999.05675384
2025-05-29,16:13:36.000,149,11093048,126805,0,1748535215,13783.393208469999,119.30151999000373,52999.238418960005
2025-05-29,16:13:37.000,149,11093085,127165,0,1748535216,13783.393208469999,120.04167864000192,52999.37117424
2025-05-29,16:13:38.000,149,11093114,126845,0,1748535217,13783.170910239998,120.56331425999815,52999.4620068
2025-05-29,16:13:39.000,149,11093060,127045,0,1748535218,13783.224800719989,120.93691815000057,52999.62969768
2025-05-29,16:13:40.000,149,11093118,126805,0,1748535219,13783.352790609999,121.19773595999868,52999.72751736
2025-05-29,16:13:41.000,149,11093121,126925,0,1748535220,13783.44709894999,121.18363769999996,52999.8462984
2025-05-29,16:13:42.000,149,11093149,126885,0,1748535221,13783.69634242,121.33166943000106,52999.96507944
2025-05-29,16:13:43.000,149,11093057,127205,0,1748535222,13783.844541239996,121.45855377000407,53000.13975744001
2025-05-29,16:13:44.000,149,11093080,126845,0,1748535223,13784.073575779992,121.59953636999853,53000.20962864
2025-05-29,16:13:45.000,149,11093090,126885,0,1748535224,13784.248719839998,121.83920678999857,53000.27251272
2025-05-29,16:13:46.000,149,11093080,127085,0,1748535225,13784.497963309994,122.03658243000245,53000.34937104
2025-05-29,16:13:47.000,149,11093122,127205,0,1748535226,13784.679843679995,122.31149849999929,53000.39828088
2025-05-29,16:13:48.000,149,11093145,127205,0,1748535227,13784.72699784999,122.60051283000212,53000.48212632001
2025-05-29,16:13:49.000,149,11093142,126685,0,1748535228,13784.740470469995,122.77674108000065,53000.628855840005
2025-05-29,16:13:50.000,149,11093066,126845,0,1748535229,13784.659634749994,122.86133064000023,53000.6847528
2025-05-29,16:13:51.000,149,11093111,126845,0,1748535230,13784.423863899989,122.88952715999767,53000.754624
2025-05-29,16:13:52.000,149,11093151,127125,0,1748535231,13784.302610319988,122.86133064000023,53000.88737928001
2025-05-29,16:13:53.000,149,11093115,127045,0,1748535232,13784.120729950002,122.7203480399985,53001.04808304
2025-05-29,16:13:54.000,149,11093082,126965,0,1748535233,13784.046630539997,122.60051283000212,53001.11096712
2025-05-29,16:13:55.000,149,11093084,126525,0,1748535234,13784.228510909998,122.41723545000423,53001.18782544
2025-05-29,16:13:56.000,149,11093116,126845,0,1748535235,13784.54511747999,122.27625285000249,53001.30660648
2025-05-29,16:13:57.000,149,11093109,126845,0,1748535236,13784.942559769996,122.08592633999797,53001.369490560006
2025-05-29,16:13:58.000,149,11093137,126845,0,1748535237,13785.299584200002,121.96609113000159,53001.50923296001
2025-05-29,16:13:59.000,149,11093031,126685,0,1748535238,13785.535355049993,121.81101027000113,53001.5930784
2025-05-29,16:14:00.000,149,11093131,127205,0,1748535239,13785.84522530999,121.62068376000389,53001.7677564
2025-05-29,16:14:01.000,149,11093091,127045,0,1748535240,13785.919324719995,121.41625899000064,53001.89352456001
2025-05-29,16:14:02.000,149,11093080,127085,0,1748535241,13785.86543423999,121.28232551999827,53002.040254080006
2025-05-29,16:14:03.000,149,11093088,126725,0,1748535242,13785.858697929994,121.28232551999827,53002.17999648001
2025-05-29,16:14:04.000,149,11093112,127045,0,1748535243,13785.85196162,121.1765885700006,53002.319738879996
2025-05-29,16:14:05.000,149,11093144,127365,0,1748535244,13785.811543759999,120.82413207000354,53002.4315328
2025-05-29,16:14:06.000,149,11093113,126965,0,1748535245,13785.791334829999,120.41528253000433,53002.55730096
2025-05-29,16:14:07.000,149,11093103,126845,0,1748535246,13785.858697929994,120.09102255000471,53002.68306912001
2025-05-29,16:14:08.000,149,11093079,126885,0,1748535247,13785.878906859994,119.76676256999781,53002.79486304
2025-05-29,16:14:09.000,149,11093126,127005,0,1748535248,13785.76438958999,119.42135520000011,53002.87172136001
2025-05-29,16:14:10.000,149,11093097,127045,0,1748535249,13785.676817559994,119.0125056600009,53002.96255392
2025-05-29,16:14:11.000,149,11093114,127045,0,1748535250,13785.76438958999,118.77283524000086,53003.12325768
2025-05-29,16:14:12.000,149,11093168,126845,0,1748535251,13785.88564316999,118.82217915000365,53003.18614176001
2025-05-29,16:14:13.000,149,11093091,126765,0,1748535252,13786.25614022,118.94201436000003,53003.20710312001
2025-05-29,16:14:14.000,149,11093086,126845,0,1748535253,13786.815253949993,119.11824260999856,53003.22806448
2025-05-29,16:14:15.000,149,11093136,127245,0,1748535254,13787.30700457999,119.28742172999773,53003.31889704
2025-05-29,16:14:16.000,149,11093099,127045,0,1748535255,13787.589929599992,119.36496215999796,53003.38876824
2025-05-29,16:14:17.000,149,11093150,126765,0,1748535256,13787.818964140002,119.42840432999947,53003.42370384001
2025-05-29,16:14:18.000,149,11093107,127205,0,1748535257,13787.818964140002,119.64692736000143,53003.549472000006
2025-05-29,16:14:19.000,149,11093095,127085,0,1748535258,13787.690974249992,119.83020473999932,53003.61934320001
2025-05-29,16:14:20.000,149,11093098,126965,0,1748535259,13787.4552034,119.84430299999804,53003.66825304001
2025-05-29,16:14:21.000,149,11093146,126845,0,1748535260,13786.990398009999,119.82315560999996,53003.72415
2025-05-29,16:14:22.000,149,11093140,127045,0,1748535261,13786.592955719992,119.54119041000376,53003.75908560001
2025-05-29,16:14:23.000,149,11093079,127205,0,1748535262,13786.229194979991,119.23807782000222,53003.78004696
2025-05-29,16:14:24.000,149,11093098,127205,0,1748535263,13785.744180659989,118.90676871000323,53003.75908560001
2025-05-29,16:14:25.000,149,11093062,126645,0,1748535264,13785.272638959992,118.56841047000489,53003.7940212
2025-05-29,16:14:26.000,149,11093115,126845,0,1748535265,13784.83477881,118.3075926599995,53003.745111360004
2025-05-29,16:14:27.000,149,11093064,127125,0,1748535266,13784.518172239994,117.89169399000093,53003.73812424001
2025-05-29,16:14:28.000,149,11093144,127405,0,1748535267,13784.228510909998,117.36300923999806,53003.66126592
2025-05-29,16:14:29.000,149,11093105,127205,0,1748535268,13783.743496589996,116.88366839999799,53003.59139472001
2025-05-29,16:14:30.000,149,11093129,127205,0,1748535269,13783.278691199994,116.48891712000477,53003.4446652
2025-05-29,16:14:31.000,149,11093059,126925,0,1748535270,13782.894721529992,116.09416584000428,53003.33287128001
2025-05-29,16:14:32.000,149,11093119,127085,0,1748535271,13782.402970899995,115.76990586000466,53003.263000080005
2025-05-29,16:14:33.000,149,11093091,127125,0,1748535272,13781.870802409998,115.60072673999821,53003.158193279996
2025-05-29,16:14:34.000,149,11093135,127365,0,1748535273,13781.37905178,115.72761108000122,53003.03941224001
2025-05-29,16:14:35.000,149,11093100,126845,0,1748535274,13780.671739229998,115.7487584699993,53002.93460544
2025-05-29,16:14:36.000,149,11093122,126885,0,1748535275,13780.07220763999,115.41040023000096,53002.82979864001
2025-05-29,16:14:37.000,149,11093116,127405,0,1748535276,13779.72865582999,115.18482806999964,53002.690056240004
2025-05-29,16:14:38.000,149,11093104,127085,0,1748535277,13779.418785569993,115.19892632999836,53002.58524944001
2025-05-29,16:14:39.000,149,11093059,127005,0,1748535278,13779.048288519996,115.02974720999919,53002.45948128
2025-05-29,16:14:40.000,149,11093112,127005,0,1748535279,13778.805781359995,114.5997502800019,53002.36864872001
2025-05-29,16:14:41.000,149,11093106,127245,0,1748535280,13778.59021943999,114.16975335000461,53002.22890632001
2025-05-29,16:14:42.000,149,11093108,127205,0,1748535281,13778.212986079998,113.61287208000431,53002.10313816
2025-05-29,16:14:43.000,149,11093161,127485,0,1748535282,13777.687553899996,113.04894168000465,53002.0472412
2025-05-29,16:14:44.000,149,11093125,127285,0,1748535283,13777.168858029989,112.4991095400037,53001.87955032
2025-05-29,16:14:45.000,149,11093128,126685,0,1748535284,13776.697316329992,112.09730913000385,53001.7328208
2025-05-29,16:14:46.000,149,11093070,127005,0,1748535285,13776.387446069995,111.75190175999887,53001.57211704
2025-05-29,16:14:47.000,149,11093151,127165,0,1748535286,13776.144938909994,111.37124874000438,53001.41141328001
2025-05-29,16:14:48.000,149,11093131,127405,0,1748535287,13775.929376989989,111.08223441000155,53001.23673528
2025-05-29,16:14:49.000,149,11093124,127085,0,1748535288,13775.713815069998,110.88485876999766,53001.09699288
2025-05-29,16:14:50.000,149,11093086,127005,0,1748535289,13775.525198390002,110.56764792000467,53000.95026336
2025-05-29,16:14:51.000,149,11093052,127045,0,1748535290,13775.17491026999,110.14470011999947,53000.90135352
2025-05-29,16:14:52.000,149,11093110,126845,0,1748535291,13774.93913942,109.64421189000132,53000.76161112
2025-05-29,16:14:53.000,149,11093133,127325,0,1748535292,13774.541697129993,109.17896930999996,53000.677765680004
2025-05-29,16:14:54.000,149,11093079,127205,0,1748535293,13773.928692919995,108.44585979000112,53000.6148816
2025-05-29,16:14:55.000,149,11093126,127245,0,1748535294,13773.241589299992,107.71275027000229,53000.46815208
2025-05-29,16:14:56.000,149,11093104,127205,0,1748535295,13772.5005952,107.20521291000478,53000.35635816001
2025-05-29,16:14:57.000,149,11093060,126965,0,1748535296,13771.68550169,106.7611177200015,53000.22360288
2025-05-29,16:14:58.000,149,11093041,127005,0,1748535297,13770.978189139998,106.24653123000462,53000.11180896
2025-05-29,16:14:59.000,149,11093092,127365,0,1748535298,13770.29782182999,105.85882908000349,52999.97206656001
2025-05-29,16:15:00.000,149,11093065,127205,0,1748535299,13769.617454519997,105.52047083999787,52999.81136280001
2025-05-29,16:15:01.000,149,11093079,127165,0,1748535300,13769.132440199995,105.29489868000383,52999.65764616
2025-05-29,16:15:02.000,149,11093058,127085,0,1748535301,13768.721525289999,105.14686695000273,52999.4620068
2025-05-29,16:15:03.000,149,11093113,127085,0,1748535302,13768.317346689997,104.88604914000462,52999.189509120006
2025-05-29,16:15:04.000,149,11093093,127365,0,1748535303,13767.913168089995,104.64637872000458,52998.97290840001
2025-05-29,16:15:05.000,149,11093069,127245,0,1748535304,13767.320372809998,104.2657257000028,52998.79823040001
2025-05-29,16:15:06.000,149,11093058,127485,0,1748535305,13766.53896084999,103.86392529000295,52998.6235524
2025-05-29,16:15:07.000,149,11093092,127245,0,1748535306,13765.54872328,103.72294269000122,52998.39297744001
2025-05-29,16:15:08.000,149,11093058,127125,0,1748535307,13764.511331540001,103.75113920999866,52998.25323504001
2025-05-29,16:15:09.000,149,11093096,127205,0,1748535308,13763.399840389997,103.84982703000423,52997.98073736
2025-05-29,16:15:10.000,149,11093032,127485,0,1748535309,13762.281612929997,104.04015354000148,52997.72221392001
2025-05-29,16:15:11.000,149,11093050,127365,0,1748535310,13761.352002149993,104.12474310000107,52997.53356168001
2025-05-29,16:15:12.000,149,11093021,127245,0,1748535311,13760.61100805,104.18113614000322,52997.23311552
2025-05-29,16:15:13.000,149,11093046,127165,0,1748535312,13760.004740149998,104.10359571000299,52997.03747616
2025-05-29,16:15:14.000,149,11093075,127285,0,1748535313,13759.53319845,103.7440900799993,52996.841836800006
2025-05-29,16:15:15.000,149,11093041,127525,0,1748535314,13759.18291032999,103.41983009999967,52996.57632624001
2025-05-29,16:15:16.000,149,11093043,127325,0,1748535315,13758.953875789994,103.13081577000412,52996.38068688001
2025-05-29,16:15:17.000,149,11093068,127205,0,1748535316,13758.691159699993,102.99688230000174,52996.150111920004
2025-05-29,16:15:18.000,149,11093071,127165,0,1748535317,13758.502543019997,102.70786796999892,52995.86364
2025-05-29,16:15:19.000,149,11093090,126885,0,1748535318,13758.516015640002,102.27082191000227,52995.68197488
2025-05-29,16:15:20.000,149,11093045,127165,0,1748535319,13758.516015640002,101.87607063000178,52995.49332264001
2025-05-29,16:15:21.000,149,11093076,127285,0,1748535320,13758.401498369996,101.6082036900043,52995.332618880006
2025-05-29,16:15:22.000,149,11093059,127365,0,1748535321,13758.354344200001,101.26984544999868,52995.10204392
2025-05-29,16:15:23.000,149,11093145,127085,0,1748535322,13758.31392634,100.97378199000377,52994.9553144
2025-05-29,16:15:24.000,149,11093054,127245,0,1748535323,13758.158991209995,100.62132548999944,52994.75268792001
2025-05-29,16:15:25.000,149,11093068,127245,0,1748535324,13757.795230469994,100.35345855000196,52994.60595840001
2025-05-29,16:15:26.000,149,11093086,127165,0,1748535325,13757.296743530002,100.12788639000064,52994.45922888
2025-05-29,16:15:27.000,149,11093118,127285,0,1748535326,13756.66353038999,99.86706858000252,52994.277563760006
2025-05-29,16:15:28.000,149,11093127,127085,0,1748535327,13756.043789869997,99.59920163999777,52994.137821360004
2025-05-29,16:15:29.000,149,11093066,127365,0,1748535328,13755.215223739993,99.23969601000135,52993.92820776
2025-05-29,16:15:30.000,149,11093049,127205,0,1748535329,13754.45402071,98.78855168999871,52993.76750400001
2025-05-29,16:15:31.000,149,11093054,127405,0,1748535330,13753.564827789996,98.46429170999909,52993.56487752
2025-05-29,16:15:32.000,149,11093067,127125,0,1748535331,13752.709316419998,98.17527738000354,52993.369238160005
2025-05-29,16:15:33.000,149,11093065,127525,0,1748535332,13751.880750289994,97.84396827000455,52993.152637440005
2025-05-29,16:15:34.000,149,11093063,127405,0,1748535333,13751.011766299991,97.73823131999961,52992.894114
2025-05-29,16:15:35.000,149,11093076,127245,0,1748535334,13750.216881719993,97.60429785000451,52992.67052616001
2025-05-29,16:15:36.000,149,11093107,127365,0,1748535335,13749.46915130999,97.63954350000131,52992.47488680001
2025-05-29,16:15:37.000,149,11093073,127085,0,1748535336,13748.728157209996,97.44921699000406,52992.17444064
2025-05-29,16:15:38.000,149,11093115,127405,0,1748535337,13747.940008939993,97.14610440000251,52991.96482704
2025-05-29,16:15:39.000,149,11093066,127205,0,1748535338,13747.17880591,97.01217093000014,52991.741239200004
2025-05-29,16:15:40.000,149,11093095,127525,0,1748535339,13746.471493359997,96.89938485000312,52991.51765136001
2025-05-29,16:15:41.000,149,11093041,127525,0,1748535340,13745.723762949994,96.85709006999969,52991.25214080001
2025-05-29,16:15:42.000,149,11093106,127325,0,1748535341,13745.225276010002,96.78659876999882,52991.01457872001
2025-05-29,16:15:43.000,149,11093111,127245,0,1748535342,13744.908669439996,96.71610746999795,52990.77701664001
2025-05-29,16:15:44.000,149,11093106,127365,0,1748535343,13744.57859025,96.7372548600033,52990.59535152
2025-05-29,16:15:45.000,149,11093066,127445,0,1748535344,13744.127257480002,96.7725005100001,52990.399712160004
2025-05-29,16:15:46.000,149,11093083,127325,0,1748535345,13743.750024119996,96.89938485000312,52990.14118872
2025-05-29,16:15:47.000,149,11093110,127285,0,1748535346,13743.076393119998,97.29413613000361,52989.861703919996
2025-05-29,16:15:48.000,149,11093102,127445,0,1748535347,13742.45665259999,97.59724871999788,52989.694013039996
2025-05-29,16:15:49.000,149,11093096,127245,0,1748535348,13741.749340050003,97.7875752300024,52989.5402964
2025-05-29,16:15:50.000,149,11093062,127165,0,1748535349,13741.26432573,97.7875752300024,52989.35164416
2025-05-29,16:15:51.000,149,11093096,127325,0,1748535350,13740.880356059999,97.59724871999788,52989.19792752001
2025-05-29,16:15:52.000,149,11093051,127365,0,1748535351,13740.476177459997,97.41397133999999,52988.9463912
2025-05-29,16:15:53.000,149,11093086,127325,0,1748535352,13740.240406609992,97.22364483000274,52988.722803360004
2025-05-29,16:15:54.000,149,11093095,126885,0,1748535353,13739.950745279995,96.9205322400012,52988.5620996
2025-05-29,16:15:55.000,149,11093048,127365,0,1748535354,13739.647611329994,96.63856703999772,52988.408382960006
2025-05-29,16:15:56.000,149,11093119,127605,0,1748535355,13739.182805939992,96.39889661999769,52988.3175504
2025-05-29,16:15:57.000,149,11093117,127125,0,1748535356,13738.57653803999,96.02529273000255,52988.15684664
2025-05-29,16:15:58.000,149,11093122,127325,0,1748535357,13738.037633239997,95.83496621999802,52988.003130000005
2025-05-29,16:15:59.000,149,11093116,127485,0,1748535358,13737.49872843999,96.01119447000383,52987.82845200001
2025-05-29,16:16:00.000,149,11093093,127285,0,1748535359,13736.953087329988,96.16627533000428,52987.653774
2025-05-29,16:16:01.000,149,11093109,127325,0,1748535360,13736.414182529996,96.2790614100013,52987.47210888001
2025-05-29,16:16:02.000,149,11093088,127365,0,1748535361,13735.673188430002,96.40594575000432,52987.34634072001
2025-05-29,16:16:03.000,149,11093127,127365,0,1748535362,13735.06692053,96.56807574000413,52987.17166272
2025-05-29,16:16:04.000,149,11093086,127245,0,1748535363,13734.467388939993,96.68791095000051,52986.96903624001
2025-05-29,16:16:05.000,149,11093085,127245,0,1748535364,13733.86785735,96.8711883299984,52986.7454484
2025-05-29,16:16:06.000,149,11093090,127525,0,1748535365,13733.571459709994,97.15315353000187,52986.53583480001
2025-05-29,16:16:07.000,149,11093147,127285,0,1748535366,13733.429997199994,97.61134698000387,52986.42404088
2025-05-29,16:16:08.000,149,11093078,127645,0,1748535367,13733.288534689993,98.02019652000308,52986.24936288001
2025-05-29,16:16:09.000,149,11093087,127165,0,1748535368,13733.214435280002,98.60527431000082,52986.12359472
2025-05-29,16:16:10.000,149,11093087,127285,0,1748535369,13732.68226678999,99.48641556000075,52985.98385232001
2025-05-29,16:16:11.000,149,11093062,127525,0,1748535370,13732.305033429999,100.13493552,52985.85109704
2025-05-29,16:16:12.000,149,11093125,127445,0,1748535371,13732.116416749988,100.6918167900003,52985.74629024001
2025-05-29,16:16:13.000,149,11093086,127485,0,1748535372,13731.981690549997,101.2980419700034,52985.64847056001
2025-05-29,16:16:14.000,149,11093112,127485,0,1748535373,13731.907591139992,101.96066019000136,52985.49475392
2025-05-29,16:16:15.000,149,11093101,127565,0,1748535374,13731.732447080001,102.64442580000468,52985.4178956
2025-05-29,16:16:16.000,149,11093137,127285,0,1748535375,13731.53035778,103.38458445000288,52985.30610168
2025-05-29,16:16:17.000,149,11093139,127525,0,1748535376,13731.436049439995,104.10359571000299,52985.222256240006
2025-05-29,16:16:18.000,149,11093104,127365,0,1748535377,13731.476467299995,104.45605221000005,52984.99866840001
2025-05-29,16:16:19.000,149,11093110,127445,0,1748535378,13731.725710769992,104.76621393000096,52984.90084872
2025-05-29,16:16:20.000,149,11093013,127245,0,1748535379,13732.096207819988,105.25965302999975,52984.80302904
2025-05-29,16:16:21.000,149,11093125,127445,0,1748535380,13732.37913283999,105.73194474000047,52984.67726088
2025-05-29,16:16:22.000,149,11093126,127485,0,1748535381,13732.803520369991,106.39456295999844,52984.6143768
2025-05-29,16:16:23.000,149,11093113,127525,0,1748535382,13733.039291219997,107.18406551999942,52984.502582880006
2025-05-29,16:16:24.000,149,11093117,127565,0,1748535383,13733.362634099998,107.93127330000425,52984.40476320001
2025-05-29,16:16:25.000,149,11093073,127525,0,1748535384,13733.712922219995,108.72077585999796,52984.34187912
2025-05-29,16:16:26.000,149,11093114,127325,0,1748535385,13733.854384729995,109.34814842999913,52984.2999564
2025-05-29,16:16:27.000,149,11093086,127245,0,1748535386,13733.854384729995,109.91207882999879,52984.2300852
2025-05-29,16:16:28.000,149,11093090,127285,0,1748535387,13733.78702163,110.46191096999974,52984.22309808
2025-05-29,16:16:29.000,149,11093109,127165,0,1748535388,13733.80049424999,111.01174311000068,52984.167201120006
2025-05-29,16:16:30.000,149,11093062,127405,0,1748535389,13733.71965852999,111.35010134999902,52984.097329920005
2025-05-29,16:16:31.000,149,11093106,127325,0,1748535390,13733.915011519995,111.68845959000464,52984.03444584
2025-05-29,16:16:32.000,149,11093080,127445,0,1748535391,13734.191200230001,111.9422282700034,52984.02047160001
2025-05-29,16:16:33.000,149,11093135,127845,0,1748535392,13734.467388939993,112.12550565000129,52983.88771632
2025-05-29,16:16:34.000,149,11093075,127245,0,1748535393,13734.736841339989,112.35107781000261,52983.75496104001
2025-05-29,16:16:35.000,149,11093038,127485,0,1748535394,13734.972612189995,112.68943605000095,52983.73399968001
2025-05-29,16:16:36.000,149,11093129,127365,0,1748535395,13735.295955069996,112.91500821000227,52983.63618000001
2025-05-29,16:16:37.000,149,11093103,127445,0,1748535396,13735.619297949997,113.10533471999952,52983.51739896001
2025-05-29,16:16:38.000,149,11093105,127845,0,1748535397,13735.99653130999,113.28861210000468,52983.44054064
2025-05-29,16:16:39.000,149,11093089,127605,0,1748535398,13736.373764669996,113.67631424999854,52983.328746720006
2025-05-29,16:16:40.000,149,11093026,127565,0,1748535399,13736.905933159993,114.07811465999839,52983.25188840001
2025-05-29,16:16:41.000,149,11093111,127405,0,1748535400,13737.45831057999,114.47991506999824,52983.209965680006
2025-05-29,16:16:42.000,149,11093120,127365,0,1748535401,13738.138677889998,115.06499286000326,52983.1470816
2025-05-29,16:16:43.000,149,11093098,127445,0,1748535402,13738.77862733999,115.67826716999843,52983.10515888
2025-05-29,16:16:44.000,149,11093069,127325,0,1748535403,13739.445522029993,116.55940841999836,52983.12612024
2025-05-29,16:16:45.000,149,11093081,127405,0,1748535404,13740.031580999996,117.65202357000089,52983.01432632001
2025-05-29,16:16:46.000,149,11093073,127685,0,1748535405,13740.604167349993,118.48382090999803,52982.95144224
2025-05-29,16:16:47.000,149,11093095,127445,0,1748535406,13741.378842999991,119.00545653000154,52982.97939072
2025-05-29,16:16:48.000,149,11093130,127365,0,1748535407,13742.086155549994,119.7174186600023,52982.972403600004
2025-05-29,16:16:49.000,149,11093121,127565,0,1748535408,13742.591378799996,120.60560904000158,52983.0073392
2025-05-29,16:16:50.000,149,11093098,127325,0,1748535409,13742.948403230002,121.37396421000449,52983.00035208
2025-05-29,16:16:51.000,149,11093083,127845,0,1748535410,13743.25153717999,122.1282211200014,52983.08419752001
2025-05-29,16:16:52.000,149,11093126,127525,0,1748535411,13743.729815189996,122.52297240000189,52983.11913312
2025-05-29,16:16:53.000,149,11093147,127685,0,1748535412,13744.369764639989,122.66395500000363,52983.11913312
2025-05-29,16:16:54.000,149,11093096,127365,0,1748535413,13745.063604570001,122.56526717999805,52983.24490128
2025-05-29,16:16:55.000,149,11093080,127525,0,1748535414,13745.845016529995,122.79083933999937,52983.24490128
2025-05-29,16:16:56.000,149,11093062,127565,0,1748535415,13746.559065389993,123.22083627000393,52983.31477248
2025-05-29,16:16:57.000,149,11093117,127805,0,1748535416,13747.23269638999,123.28427843999816,52983.356695200004
2025-05-29,16:16:58.000,149,11093124,127325,0,1748535417,13747.798546429993,123.12919757999771,52983.41259216
2025-05-29,16:16:59.000,149,11093113,127485,0,1748535418,13748.27008812999,123.32657322000159,52983.51041184
2025-05-29,16:17:00.000,149,11093091,127765,0,1748535419,13748.681003040001,123.46755582000333,52983.56630880001
2025-05-29,16:17:01.000,149,11093126,127485,0,1748535420,13749.125599499988,123.58739102999971,52983.63618000001
2025-05-29,16:17:02.000,149,11093095,127565,0,1748535421,13749.502832859995,123.48165408000204,52983.74797392
2025-05-29,16:17:03.000,149,11093078,127485,0,1748535422,13749.77228525999,123.55214538000291,52983.8457936
2025-05-29,16:17:04.000,149,11093081,127765,0,1748535423,13749.981110870001,123.5380471200042,52983.999510240006
2025-05-29,16:17:05.000,149,11093100,127365,0,1748535424,13750.095628139992,123.41116278000118,52984.06239432
2025-05-29,16:17:06.000,149,11093060,127525,0,1748535425,13749.913747769991,123.3900153900031,52984.11130416
2025-05-29,16:17:07.000,149,11093087,127485,0,1748535426,13749.71839478,123.68607884999801,52984.15322688
2025-05-29,16:17:08.000,149,11093065,127725,0,1748535427,13749.49609655,124.18656708000344,52984.25104656
2025-05-29,16:17:09.000,149,11093076,127685,0,1748535428,13749.42873344999,124.81393965000461,52984.25104656
2025-05-29,16:17:10.000,149,11093067,127325,0,1748535429,13749.442206069994,125.56114743000217,52984.29296928
2025-05-29,16:17:11.000,149,11093058,127605,0,1748535430,13749.704922159995,126.22376565000013,52984.34187912
2025-05-29,16:17:12.000,149,11093079,127445,0,1748535431,13749.947429319996,126.8511382200013,52984.39078896
2025-05-29,16:17:13.000,149,11093127,127645,0,1748535432,13750.115837069992,127.49260905000119,52984.45367304001
2025-05-29,16:17:14.000,149,11093070,127685,0,1748535433,13750.439179949994,128.10588336000365,52984.45367304001
2025-05-29,16:17:15.000,149,11093132,127725,0,1748535434,13750.425707329989,128.7544033200029,52984.47463440001
2025-05-29,16:17:16.000,149,11093078,127645,0,1748535435,13750.223618030002,129.53685675000452,52984.55847984
2025-05-29,16:17:17.000,149,11093113,127885,0,1748535436,13749.981110870001,130.20652410000184,52984.5794412
2025-05-29,16:17:18.000,149,11093113,128005,0,1748535437,13749.947429319996,130.79865101999894,52984.649312400004
2025-05-29,16:17:19.000,149,11093091,127405,0,1748535438,13749.933956699992,131.28504098999838,52984.698222240004
2025-05-29,16:17:20.000,149,11093065,127645,0,1748535439,13750.088891829997,131.60225183999864,52984.76110632001
2025-05-29,16:17:21.000,149,11093068,127765,0,1748535440,13750.405498399989,131.94061008000426,52984.865913120004
2025-05-29,16:17:22.000,149,11093147,127805,0,1748535441,13750.76925913999,132.30011571000068,52984.85892600001
2025-05-29,16:17:23.000,149,11093072,127485,0,1748535442,13751.375527039992,132.55388438999944,52984.9637328
2025-05-29,16:17:24.000,149,11093061,127685,0,1748535443,13752.10978482999,132.41995092000434,52985.09648808001
2025-05-29,16:17:25.000,149,11093080,128045,0,1748535444,13753.04613191999,132.27191919000325,52985.16635928001
2025-05-29,16:17:26.000,149,11093044,127485,0,1748535445,13754.036369489993,132.27191919000325,52985.389947120006
2025-05-29,16:17:27.000,149,11093064,127845,0,1748535446,13755.053552299993,132.30716484000004,52985.5227024
2025-05-29,16:17:28.000,149,11093085,127645,0,1748535447,13756.090944039992,132.2155261500011,52985.71135464
2025-05-29,16:17:29.000,149,11093135,127725,0,1748535448,13757.108126849991,132.06044529000064,52985.83712280001
2025-05-29,16:17:30.000,149,11093078,127845,0,1748535449,13757.96363821999,131.8842170400021,52986.00481368001
2025-05-29,16:17:31.000,149,11093016,127765,0,1748535450,13758.617060290002,131.6586448800008,52986.16551744
2025-05-29,16:17:32.000,149,11093118,127565,0,1748535451,13759.001029959989,131.46831837000354,52986.29827272001
2025-05-29,16:17:33.000,149,11093129,127725,0,1748535452,13759.04144781999,131.39782707000268,52986.47993784
2025-05-29,16:17:34.000,149,11093105,127565,0,1748535453,13759.176174019995,131.05946883000433,52986.612693120005
2025-05-29,16:17:35.000,149,11093091,127805,0,1748535454,13759.36479069999,130.77750363000087,52986.78737112
2025-05-29,16:17:36.000,149,11093092,127485,0,1748535455,13759.728551439992,130.62947189999977,52986.97602336
2025-05-29,16:17:37.000,149,11093051,127605,0,1748535456,13760.36176457999,130.38275235000037,52987.12275288
2025-05-29,16:17:38.000,149,11093110,127885,0,1748535457,13761.230748569993,130.2770154000027,52987.283456640005
2025-05-29,16:17:39.000,149,11093090,127605,0,1748535458,13762.234458760002,130.2770154000027,52987.48608312
2025-05-29,16:17:40.000,149,11093068,127565,0,1748535459,13763.244905259991,130.4602927800006,52987.59088992001
2025-05-29,16:17:41.000,149,11093064,127565,0,1748535460,13764.194724969995,130.61537364000105,52987.75159368
2025-05-29,16:17:42.000,149,11093088,127845,0,1748535461,13764.908773829993,130.77750363000087,52987.905310320006
2025-05-29,16:17:43.000,149,11093080,127645,0,1748535462,13765.46115124999,130.94668275000004,52988.08697544
2025-05-29,16:17:44.000,149,11093088,127445,0,1748535463,13765.899011399997,131.0171740500009,52988.27562768
2025-05-29,16:17:45.000,149,11093068,127725,0,1748535464,13766.350344169994,131.05946883000433,52988.47126704
2025-05-29,16:17:46.000,149,11093049,127965,0,1748535465,13766.815149559996,131.13700926000456,52988.60402232
2025-05-29,16:17:47.000,149,11093090,127925,0,1748535466,13767.253009710003,131.2638936000003,52988.8066488
2025-05-29,16:17:48.000,149,11093074,127485,0,1748535467,13767.80538713,131.4471709799982,52989.009275280005
2025-05-29,16:17:49.000,149,11093128,127725,0,1748535468,13768.418391339997,131.69389053000486,52989.13504344
2025-05-29,16:17:50.000,149,11093072,127845,0,1748535469,13769.294111639996,132.08864180999808,52989.31670856001
2025-05-29,16:17:51.000,149,11093072,127565,0,1748535470,13770.520120059991,132.53273700000136,52989.561257760004
2025-05-29,16:17:52.000,149,11093094,127645,0,1748535471,13771.719183239991,132.89224262999778,52989.81279408
2025-05-29,16:17:53.000,149,11093091,127645,0,1748535472,13772.810465459996,133.37158346999786,52990.03638192001
2025-05-29,16:17:54.000,149,11093107,127765,0,1748535473,13773.868066129995,133.65354867000133,52990.2390084
2025-05-29,16:17:55.000,149,11093071,128125,0,1748535474,13774.710104879989,133.9848577800003,52990.43464776
2025-05-29,16:17:56.000,149,11093097,127845,0,1748535475,13775.370263259996,134.39370731999952,52990.756055280006
2025-05-29,16:17:57.000,149,11093074,128005,0,1748535476,13775.821596029993,134.82370425000408,52990.96566888001
2025-05-29,16:17:58.000,149,11093099,127565,0,1748535477,13776.09104842999,135.3946837800031,52991.203230959996
2025-05-29,16:17:59.000,149,11093068,127965,0,1748535478,13776.29987404,135.6414033300025,52991.44778016001
2025-05-29,16:18:00.000,149,11093083,127645,0,1748535479,13776.245983559995,135.7894350600036,52991.72027784
2025-05-29,16:18:01.000,149,11093078,127885,0,1748535480,13776.15841153,135.76123853999889,52991.92290432001
2025-05-29,16:18:02.000,149,11093084,127725,0,1748535481,13776.23924725,135.6132068099978,52992.18841488001
2025-05-29,16:18:03.000,149,11093138,127605,0,1748535482,13776.448072859996,135.3664872599984,52992.46091256
2025-05-29,16:18:04.000,149,11093142,127845,0,1748535483,13776.899405629993,135.11271857999964,52992.59366784001
2025-05-29,16:18:05.000,149,11093169,127845,0,1748535484,13777.566300319995,134.88009728999896,52992.71244888
2025-05-29,16:18:06.000,149,11093025,127725,0,1748535485,13778.388130139989,134.8730481599996,52992.92206248
2025-05-29,16:18:08.000,149,11093147,127645,0,1748535487,13779.620874869994,134.6263286100002,52993.35526392
2025-05-29,16:18:09.000,149,11093166,127845,0,1748535488,13779.93074512999,134.48534600999847,52993.52994192001
2025-05-29,16:18:10.000,149,11093079,127605,0,1748535489,13780.153043359991,134.28797037000186,52993.774491120006
2025-05-29,16:18:11.000,149,11093047,127845,0,1748535490,13780.240615390001,134.08354559999862,52994.01904032
2025-05-29,16:18:12.000,149,11093158,128165,0,1748535491,13780.240615390001,133.87912083000265,52994.33346072
2025-05-29,16:18:13.000,149,11093132,127605,0,1748535492,13780.09915288,133.50551694000023,52994.56403568001
2025-05-29,16:18:14.000,149,11093077,127805,0,1748535493,13779.782546309994,133.0825691400023,52994.815572
2025-05-29,16:18:15.000,149,11093103,127885,0,1748535494,13779.465939739988,132.58208091000415,52995.0251856
2025-05-29,16:18:16.000,149,11093044,127805,0,1748535495,13779.061761140001,132.08864180999808,52995.24877344
2025-05-29,16:18:17.000,149,11093103,128045,0,1748535496,13778.927034939996,131.52471140999842,52995.39550296
2025-05-29,16:18:18.000,149,11093123,128005,0,1748535497,13779.034815899991,130.88324057999853,52995.59114232001
2025-05-29,16:18:19.000,149,11093101,127805,0,1748535498,13779.250377819997,130.262917140004,52995.75184608
2025-05-29,16:18:20.000,149,11093088,127765,0,1748535499,13779.465939739988,130.0020993299986,52995.835691520006
2025-05-29,16:18:21.000,149,11093070,127525,0,1748535500,13779.75560107,129.76947803999792,52995.982421040004
2025-05-29,16:18:22.000,149,11093087,127965,0,1748535501,13780.05873502,129.30423546000384,52996.052292240005
2025-05-29,16:18:23.000,149,11093139,127925,0,1748535502,13780.435968379992,128.74030506000418,52996.171073280006
2025-05-29,16:18:24.000,149,11093099,127845,0,1748535503,13780.658266609993,128.1763746600045,52996.37369976
2025-05-29,16:18:25.000,149,11093064,127805,0,1748535504,13780.732366019998,127.54900209000334,52996.42959672001
2025-05-29,16:18:26.000,149,11093111,127805,0,1748535505,13780.584167200002,126.79474517999915,52996.53440352
2025-05-29,16:18:27.000,149,11093076,127845,0,1748535506,13780.395550519992,126.09688131000439,52996.71606864001
2025-05-29,16:18:28.000,149,11093086,127805,0,1748535507,13780.240615390001,125.51180351999938,52996.81388832001
2025-05-29,16:18:29.000,149,11093042,127805,0,1748535508,13780.15977967,125.21574006000446,52996.88375952001
2025-05-29,16:18:30.000,149,11093083,127845,0,1748535509,13780.307978489996,125.0959048500008,52997.02350192
2025-05-29,16:18:31.000,149,11093088,127765,0,1748535510,13780.651530299998,124.63066226999945,52997.06542464
2025-05-29,16:18:32.000,149,11093068,127885,0,1748535511,13781.102863069995,124.03148622000299,52997.18420568
2025-05-29,16:18:33.000,149,11093130,127805,0,1748535512,13781.635031559992,123.39706452000246,52997.261064
2025-05-29,16:18:34.000,149,11093128,127765,0,1748535513,13782.012264919998,122.8965762900043,52997.393819280005
2025-05-29,16:18:35.000,149,11093019,127805,0,1748535514,13782.37602566,122.29740024000057,52997.53356168001
2025-05-29,16:18:36.000,149,11093069,127765,0,1748535515,13782.638741750001,121.76166635999834,52997.659329840004
2025-05-29,16:18:37.000,149,11093085,128165,0,1748535516,13782.813885809992,121.09904814000038,52997.75016240001
2025-05-29,16:18:38.000,149,11093066,127805,0,1748535517,13782.995766179993,120.4716755699992,52997.84099496001
2025-05-29,16:18:39.000,149,11093102,127765,0,1748535518,13783.238273339994,119.80200822000188,52998.015672960006
2025-05-29,16:18:40.000,149,11093062,127965,0,1748535519,13783.500989429995,119.09709522000048,52998.10650552001
2025-05-29,16:18:41.000,149,11093075,128005,0,1748535520,13783.642451939995,118.4062804799978,52998.183363840006
2025-05-29,16:18:42.000,149,11093102,127965,0,1748535521,13783.763705519996,117.74366225999984,52998.19035096
2025-05-29,16:18:43.000,149,11093114,127845,0,1748535522,13783.65592456,117.07399491000251,52998.30214488001
2025-05-29,16:18:44.000,149,11093108,127965,0,1748535523,13783.42689001999,116.4184258200039,52998.399964560005
2025-05-29,16:18:45.000,149,11093069,128005,0,1748535524,13783.231537029998,116.01662541000405,52998.51175848001
2025-05-29,16:18:46.000,149,11093109,127885,0,1748535525,13782.908194149997,115.97433063000062,52998.518745600006
2025-05-29,16:18:47.000,149,11093073,127845,0,1748535526,13782.443388759995,115.7135128200025,52998.47682288
2025-05-29,16:18:48.000,149,11093122,128165,0,1748535527,13781.823648240003,115.10023851000005,52998.46983576001
2025-05-29,16:18:49.000,149,11093055,128005,0,1748535528,13781.15675355,114.36712899000122,52998.38599032
2025-05-29,16:18:50.000,149,11093096,127925,0,1748535529,13780.348396349997,113.90893553999922,52998.32310624001
2025-05-29,16:18:51.000,149,11093078,127845,0,1748535530,13779.654556419999,113.70451077000325,52998.15541536001
2025-05-29,16:18:52.000,149,11093125,128165,0,1748535531,13779.243641510002,113.59172468999896,52998.05060856
2025-05-29,16:18:53.000,149,11093071,128005,0,1748535532,13779.115651619992,113.52123338999809,52997.91785328001
2025-05-29,16:18:54.000,149,11093155,128125,0,1748535533,13779.156069479992,113.57057730000088,52997.83400784
2025-05-29,16:18:55.000,149,11093050,128165,0,1748535534,13779.223432580002,113.5494299100028,52997.70125256001
2025-05-29,16:18:56.000,149,11093098,128165,0,1748535535,13779.351422469997,113.42959469999914,52997.778110880005
2025-05-29,16:18:57.000,149,11093160,128205,0,1748535536,13779.331213539997,113.3027103600034,52997.77112376001
2025-05-29,16:18:58.000,149,11093112,127845,0,1748535537,13779.284059370002,113.13353124000423,52997.785098
2025-05-29,16:18:59.000,149,11093091,128165,0,1748535538,13779.135860549992,113.01369603000057,52997.83400784
2025-05-29,16:19:00.000,149,11093092,128205,0,1748535539,13778.75862719,113.06303994000336,52997.86195632
2025-05-29,16:19:01.000,149,11093086,128045,0,1748535540,13778.52959264999,112.97845038000378,52997.88291768
2025-05-29,16:19:02.000,149,11093076,128045,0,1748535541,13778.354448589998,112.73173083000438,52997.91785328001
2025-05-29,16:19:03.000,149,11093121,127805,0,1748535542,13778.219722389993,112.15370216999872,52997.96676312001
2025-05-29,16:19:04.000,149,11093121,128205,0,1748535543,13778.159095599993,111.53337873000419,52998.0296472
2025-05-29,16:19:05.000,149,11093087,127525,0,1748535544,13778.186040840003,110.87076050999895,52998.03663432001
2025-05-29,16:19:06.000,149,11093095,128125,0,1748535545,13778.415075379999,110.27863359000185,52998.07855704
2025-05-29,16:19:07.000,149,11093122,128205,0,1748535546,13778.75189087999,109.58781884999917,52998.113492640005
2025-05-29,16:19:08.000,149,11093003,128165,0,1748535547,13779.243641510002,108.81241455000418,52998.26720928
2025-05-29,16:19:09.000,149,11093126,128165,0,1748535548,13779.715183209999,108.00881373000448,52998.34406760001
2025-05-29,16:19:10.000,149,11093106,127965,0,1748535549,13780.166515979996,107.14177074000327,52998.39297744001
2025-05-29,16:19:11.000,149,11093038,128325,0,1748535550,13780.328187419997,106.2676786200027,52998.57464256
2025-05-29,16:19:12.000,149,11093058,128045,0,1748535551,13780.321451110001,105.55571649000194,52998.71438496
2025-05-29,16:19:13.000,149,11093104,128085,0,1748535552,13780.247351699996,104.91424566000205,52998.88906296
2025-05-29,16:19:14.000,149,11093102,128165,0,1748535553,13780.03178977999,104.42080656000326,52999.03579248
2025-05-29,16:19:15.000,149,11093063,128085,0,1748535554,13779.694974279999,104.02605528000277,52999.119637920005
2025-05-29,16:19:16.000,149,11093070,128085,0,1748535555,13779.351422469997,103.50441965999926,52999.29431592
2025-05-29,16:19:17.000,149,11093087,128045,0,1748535556,13778.87988077,102.98983317000238,52999.37816136001
2025-05-29,16:19:18.000,149,11093031,128165,0,1748535557,13778.192777149998,102.52459059000103,52999.51790376001
2025-05-29,16:19:19.000,149,11093120,128365,0,1748535558,13777.4181015,102.1368884399999,52999.61572344001
2025-05-29,16:19:20.000,149,11093089,127965,0,1748535559,13776.623216920001,101.81967758999963,52999.72053024
2025-05-29,16:19:21.000,149,11093034,127765,0,1748535560,13775.787914479988,101.53771239000343,52999.79738856
2025-05-29,16:19:22.000,149,11093077,128405,0,1748535561,13775.04018407,101.14296111000294,52999.8462984
2025-05-29,16:19:23.000,149,11093087,127925,0,1748535562,13774.353080449997,100.64952201000415,52999.88123400001
2025-05-29,16:19:24.000,149,11093043,127965,0,1748535563,13773.81417564999,100.10673900000256,52999.92315672
2025-05-29,16:19:25.000,149,11093154,128165,0,1748535564,13773.322425019993,99.58510337999905,52999.85328552001
2025-05-29,16:19:26.000,149,11093079,128005,0,1748535565,13772.83741069999,98.92953429000045,52999.839311280004
2025-05-29,16:19:27.000,149,11093108,128325,0,1748535566,13772.170516009988,98.40084954000486,52999.860272640006
2025-05-29,16:19:28.000,149,11093048,128005,0,1748535567,13771.37563142999,97.88626305000071,52999.80437568001
2025-05-29,16:19:29.000,149,11093060,128125,0,1748535568,13770.33823968999,97.54790481000236,52999.79738856
2025-05-29,16:19:30.000,149,11093020,128485,0,1748535569,13769.011186619995,97.20954657000402,52999.80437568001
2025-05-29,16:19:31.000,149,11093074,128285,0,1748535570,13767.380999599998,96.89233572000376,52999.71354312001
2025-05-29,16:19:32.000,149,11093073,127965,0,1748535571,13765.824911989992,96.68086182000116,52999.671620400004
2025-05-29,16:19:33.000,149,11093076,127885,0,1748535572,13764.174516039995,96.48348618000455,52999.55283936
2025-05-29,16:19:34.000,149,11093026,128205,0,1748535573,13762.571274259994,96.23676662999787,52999.42707120001
2025-05-29,16:19:35.000,149,11093101,128165,0,1748535574,13761.035395580002,95.92660491000424,52999.27335456
2025-05-29,16:19:36.000,149,11093061,128165,0,1748535575,13759.539934759996,95.63054145000206,52999.12662504
2025-05-29,16:19:37.000,149,11093080,128125,0,1748535576,13758.199409069995,95.19349538999813,52998.9379728
2025-05-29,16:19:38.000,149,11093085,128005,0,1748535577,13756.99360958,94.74235107000277,52998.63053952001
2025-05-29,16:19:39.000,149,11093101,128085,0,1748535578,13755.929272599991,94.10792937000224,52998.37201608001
2025-05-29,16:19:40.000,149,11093089,128325,0,1748535579,13754.952507649992,93.50170418999915,52998.0995184
2025-05-29,16:19:41.000,149,11093050,128285,0,1748535580,13753.948797459998,92.89547901000333,52997.82003360001
2025-05-29,16:19:42.000,149,11093070,128205,0,1748535581,13752.978768819994,92.31745034999767,52997.54753592
2025-05-29,16:19:43.000,149,11093055,128285,0,1748535582,13751.759496709994,91.91564993999782,52997.226128400005
2025-05-29,16:19:44.000,149,11093049,128125,0,1748535583,13750.257299579993,91.64073387000099,52996.939656480004
2025-05-29,16:19:45.000,149,11093055,128245,0,1748535584,13748.647321489996,91.44335823000438,52996.57632624001
2025-05-29,16:19:46.000,149,11093084,128045,0,1748535585,13746.92956243999,91.26008084999921,52996.23395736
2025-05-29,16:19:47.000,149,11093093,128525,0,1748535586,13745.279166489992,91.20368781000434,52995.92652408001
2025-05-29,16:19:48.000,149,11093072,128205,0,1748535587,13743.729815189996,91.14024564000283,52995.52825824
2025-05-29,16:19:49.000,149,11093071,128125,0,1748535588,13742.45665259999,91.10499998999876,52995.08806968001
2025-05-29,16:19:50.000,149,11093091,128045,0,1748535589,13741.392315619996,91.13319651000347,52994.6758296
2025-05-29,16:19:51.000,149,11093055,128245,0,1748535590,13740.482913769993,91.17549128999963,52994.38237056
2025-05-29,16:19:52.000,149,11093041,128485,0,1748535591,13739.667820259994,91.2107369400037,52993.9771176
2025-05-29,16:19:53.000,149,11093035,128285,0,1748535592,13738.859463059991,91.35876867000479,52993.51596768
2025-05-29,16:19:54.000,149,11093060,128165,0,1748535593,13738.044369549993,91.50680039999861,52993.09674048001
2025-05-29,16:19:55.000,149,11093053,128205,0,1748535594,13737.23601234999,91.49270213999989,52992.71244888
2025-05-29,16:19:56.000,149,11093046,128045,0,1748535595,13736.481545629991,91.46450562000246,52992.30719592001
2025-05-29,16:19:57.000,149,11093039,128445,0,1748535596,13735.531725920002,91.1966386799977,52991.97181416001
2025-05-29,16:19:58.000,149,11093105,128005,0,1748535597,13734.554960969988,91.00631217000046,52991.65040664
2025-05-29,16:19:59.000,149,11093086,128325,0,1748535598,13733.443469819998,90.87942783000472,52991.189256720005
2025-05-29,16:20:00.000,149,11093016,128325,0,1748535599,13732.271351879994,90.68910132000019,52990.686184080005
2025-05-29,16:20:01.000,149,11093093,128245,0,1748535600,13731.092497629994,90.26615352000226,52990.32285384001
2025-05-29,16:20:02.000,149,11093012,128285,0,1748535601,13729.785653489998,90.08287614000437,52990.015420560005
2025-05-29,16:20:03.000,149,11093071,128005,0,1748535602,13728.492281969993,89.82910745999834,52989.53330928001
2025-05-29,16:20:04.000,149,11093054,127845,0,1748535603,13726.990084839992,89.62468269000237,52989.0861336
2025-05-29,16:20:05.000,149,11093112,128325,0,1748535604,13725.737131180002,89.37796314000298,52988.6319708
2025-05-29,16:20:06.000,149,11093111,128045,0,1748535605,13724.666057889997,88.99026099000184,52988.15684664
2025-05-29,16:20:07.000,149,11093103,128245,0,1748535606,13723.709501869998,88.64485362000414,52987.716658080004
2025-05-29,16:20:08.000,149,11093045,128485,0,1748535607,13722.88767204999,88.62370622999879,52987.24153392
2025-05-29,16:20:09.000,149,11093038,128165,0,1748535608,13722.362239869988,88.46862536999834,52986.79435824
2025-05-29,16:20:10.000,149,11093064,128445,0,1748535609,13721.931116029991,88.31354450999788,52986.326221200005
2025-05-29,16:20:11.000,149,11093103,128325,0,1748535610,13721.60777314999,88.2289549499983,52985.88603264001
2025-05-29,16:20:12.000,149,11093065,128445,0,1748535611,13721.176649309993,88.17961104000278,52985.54366376
2025-05-29,16:20:13.000,149,11093085,128245,0,1748535612,13720.63774451,88.07387408999784,52985.103475200005
2025-05-29,16:20:14.000,149,11093075,128485,0,1748535613,13719.970849819998,88.13731625999935,52984.72617072
2025-05-29,16:20:15.000,149,11093060,128245,0,1748535614,13719.404999779996,88.07387408999784,52984.35585336001
2025-05-29,16:20:16.000,149,11093063,127885,0,1748535615,13719.04797534999,88.01043192000361,52984.02047160001
2025-05-29,16:20:17.000,149,11093059,128285,0,1748535616,13718.677478299993,88.0950214800032,52983.65714136001
2025-05-29,16:20:18.000,149,11093028,128125,0,1748535617,13718.104891949995,88.48977276000369,52983.307785360004
2025-05-29,16:20:19.000,149,11093105,127885,0,1748535618,13717.377370469992,89.06075229000271,52982.937468
2025-05-29,16:20:20.000,149,11093040,127925,0,1748535619,13716.89235614999,89.40615966000041,52982.588112000005
2025-05-29,16:20:21.000,149,11093042,128365,0,1748535620,13716.521859099994,89.92779528000392,52982.25971736
2025-05-29,16:20:22.000,149,11093052,127965,0,1748535621,13716.252406699998,90.24500613000419,52981.95228408
2025-05-29,16:20:23.000,149,11093065,128085,0,1748535622,13715.908854889996,90.72434697000426,52981.70773488
2025-05-29,16:20:24.000,149,11093061,128205,0,1748535623,13715.49120366999,91.11204911999812,52981.47715992001
2025-05-29,16:20:25.000,149,11093100,128205,0,1748535624,13715.289114369989,91.38696519000223,52981.21863648001
2025-05-29,16:20:26.000,149,11093024,128205,0,1748535625,13715.154388169998,91.63368474000163,52980.9461388
2025-05-29,16:20:27.000,149,11093102,128165,0,1748535626,13715.006189350002,91.63368474000163,52980.72953808
2025-05-29,16:20:28.000,149,11093029,128365,0,1748535627,13714.797363739992,91.73237255999993,52980.575821440005
2025-05-29,16:20:29.000,149,11093038,128405,0,1748535628,13714.56159289,91.64073387000099,52980.38018208001
2025-05-29,16:20:30.000,149,11093061,128405,0,1748535629,13714.35276727999,91.5561443100014,52980.191529840005
2025-05-29,16:20:31.000,149,11093078,128445,0,1748535630,13714.090051189989,91.69712691000313,52980.05877456
2025-05-29,16:20:32.000,149,11093062,128205,0,1748535631,13713.948588679988,91.74647081999865,52979.91204504
2025-05-29,16:20:33.000,149,11093055,128125,0,1748535632,13713.813862479998,91.88745342000038,52979.7233928
2025-05-29,16:20:34.000,149,11093038,128325,0,1748535633,13713.665663660002,92.00023950000468,52979.56268904001
2025-05-29,16:20:35.000,149,11093127,128205,0,1748535634,13713.578091629992,92.18351688000257,52979.48583072
2025-05-29,16:20:36.000,149,11093098,128245,0,1748535635,13713.416420189991,92.50072773000284,52979.43692088
2025-05-29,16:20:37.000,149,11093105,128125,0,1748535636,13713.349057089996,92.71220162999816,52979.29019136
2025-05-29,16:20:38.000,149,11093093,128365,0,1748535637,13713.34232078,93.0646581300025,52979.17141032
2025-05-29,16:20:39.000,149,11093071,128005,0,1748535638,13713.429892809996,93.45236028000363,52979.10852624001
2025-05-29,16:20:40.000,149,11093099,128285,0,1748535639,13713.36252971,93.69203070000367,52979.03865504001
2025-05-29,16:20:41.000,149,11093076,128485,0,1748535640,13713.31537553999,94.03038894000201,52978.96179672001
2025-05-29,16:20:42.000,149,11093109,128285,0,1748535641,13713.483783290001,94.1502241499984,52978.9548096
2025-05-29,16:20:43.000,149,11093064,128205,0,1748535642,13713.759971999993,94.29825587999949,52978.92686112
2025-05-29,16:20:44.000,149,11093090,128245,0,1748535643,13714.21804108,94.31940327000484,52978.90589976
2025-05-29,16:20:45.000,149,11093064,128325,0,1748535644,13714.52117503,94.25596110000333,52978.82205432001
2025-05-29,16:20:46.000,149,11093048,128045,0,1748535645,13714.750209569997,94.31940327000484,52978.75917024
2025-05-29,16:20:47.000,149,11093014,128325,0,1748535646,13714.703055400001,94.73530194000341,52978.82904144
2025-05-29,16:20:48.000,149,11093071,128645,0,1748535647,13714.763682190001,95.29218321000371,52978.912886879996
2025-05-29,16:20:49.000,149,11093017,128365,0,1748535648,13714.878199459992,95.84906448000402,52978.91987400001
2025-05-29,16:20:50.000,149,11093102,128325,0,1748535649,13714.925353630002,96.4270931400024,52978.96179672001
2025-05-29,16:20:51.000,149,11093081,128445,0,1748535650,13715.188069719989,96.73020573000395,52979.07359064
2025-05-29,16:20:52.000,149,11093103,128485,0,1748535651,13715.585512009995,96.93463049999991,52979.14346184
2025-05-29,16:20:53.000,149,11093056,128365,0,1748535652,13716.137889429992,96.99807267000142,52979.22730728001
2025-05-29,16:20:54.000,149,11093052,128325,0,1748535653,13716.67679423,97.58315045999916,52979.38102392
2025-05-29,16:20:55.000,149,11093070,128325,0,1748535654,13717.283062130002,98.35855476000143,52979.45788224
2025-05-29,16:20:56.000,149,11093076,128165,0,1748535655,13718.185727669996,99.02822210999875,52979.61159888001
2025-05-29,16:20:57.000,149,11093104,128205,0,1748535656,13719.25680096,99.53575947000354,52979.793264
2025-05-29,16:20:58.000,149,11093050,128405,0,1748535657,13720.44912782999,99.89526509999996,52979.96095488
2025-05-29,16:20:59.000,149,11093108,128485,0,1748535658,13721.46631063999,100.09264074000384,52980.21249120001
2025-05-29,16:21:00.000,149,11093112,128405,0,1748535659,13722.308349389998,100.33936029000324,52980.41511768
2025-05-29,16:21:01.000,149,11093103,128285,0,1748535660,13723.083025039996,100.55083418999857,52980.65267976
2025-05-29,16:21:02.000,149,11093093,128325,0,1748535661,13723.696029249993,100.91738895000162,52980.88325472001
2025-05-29,16:21:03.000,149,11093099,128165,0,1748535662,13724.423550729996,101.13591198000358,52981.12081680001
2025-05-29,16:21:04.000,149,11093059,128405,0,1748535663,13725.13086328,101.34033674999955,52981.43523720001
2025-05-29,16:21:05.000,149,11093105,128485,0,1748535664,13725.838175830002,101.6434493400011,52981.73568336
2025-05-29,16:21:06.000,149,11093113,128285,0,1748535665,13726.336662769994,102.12983931000053,52982.085039360005
2025-05-29,16:21:07.000,149,11093043,128125,0,1748535666,13726.680214579996,102.55278710999846,52982.350549920004
2025-05-29,16:21:08.000,149,11093077,127965,0,1748535667,13727.043975319997,103.01098056000046,52982.58112488001
2025-05-29,16:21:09.000,149,11093047,128125,0,1748535668,13727.347109269998,103.34228966999945,52982.804712720004
2025-05-29,16:21:10.000,149,11093060,128325,0,1748535669,13727.5694075,103.66654964999907,52983.042274800006
2025-05-29,16:21:11.000,149,11093063,128125,0,1748535670,13727.677188459995,104.28687309000088,52983.27284976
2025-05-29,16:21:12.000,149,11093093,127845,0,1748535671,13727.82538727999,104.90014740000333,52983.51041184
2025-05-29,16:21:13.000,149,11093059,127885,0,1748535672,13727.966849789991,105.48522519000107,52983.79688376
2025-05-29,16:21:14.000,149,11093068,128325,0,1748535673,13728.195884330002,106.00686081000458,52983.978548880004
2025-05-29,16:21:15.000,149,11093088,128325,0,1748535674,13728.371028389993,106.40866122000443,52984.167201120006
2025-05-29,16:21:16.000,149,11093080,128405,0,1748535675,13728.613535549994,106.80341249999765,52984.46066016
2025-05-29,16:21:17.000,149,11093085,128445,0,1748535676,13728.795415919994,107.23340943000221,52984.65629952
2025-05-29,16:21:18.000,149,11093046,128325,0,1748535677,13729.06486831999,107.59996418999799,52984.935784320005
2025-05-29,16:21:19.000,149,11093060,128165,0,1748535678,13729.583564189998,107.86078200000338,52985.07552672001
2025-05-29,16:21:20.000,149,11093060,128205,0,1748535679,13730.18309577999,108.06520676999935,52985.36199864001
2025-05-29,16:21:21.000,149,11093075,128045,0,1748535680,13730.843254159998,108.14274719999958,52985.6624448
2025-05-29,16:21:22.000,149,11093024,128485,0,1748535681,13731.584248259991,108.11455068000214,52985.844109920006
2025-05-29,16:21:23.000,149,11093079,127885,0,1748535682,13732.210725089994,108.13569807000022,52986.13058184001
2025-05-29,16:21:24.000,149,11093101,128125,0,1748535683,13732.904565019991,108.24143501999788,52986.41006664
2025-05-29,16:21:25.000,149,11093068,128325,0,1748535684,13733.55798708999,108.3189754499981,52986.65461584001
2025-05-29,16:21:26.000,149,11093027,128205,0,1748535685,13734.292244880002,108.4670071799992,52986.8851908
2025-05-29,16:21:27.000,149,11093051,128485,0,1748535686,13734.911985399995,108.6150389100003,52987.14371424
2025-05-29,16:21:28.000,149,11093082,128285,0,1748535687,13735.309427690001,108.78421802999947,52987.39525056001
2025-05-29,16:21:29.000,149,11093078,128285,0,1748535688,13735.679924739998,109.0238884499995,52987.70268384
2025-05-29,16:21:30.000,149,11093099,128365,0,1748535689,13735.935904519989,109.21421496000403,52987.89133608
2025-05-29,16:21:31.000,149,11093040,128005,0,1748535690,13736.09757595999,109.39749234000192,52988.170820880005
2025-05-29,16:21:32.000,149,11093070,128165,0,1748535691,13736.212093229995,109.45388538000407,52988.42934432001
2025-05-29,16:21:33.000,149,11093086,128085,0,1748535692,13736.30640157,109.6301136300026,52988.60402232
2025-05-29,16:21:34.000,149,11093096,128285,0,1748535693,13736.569117660001,109.89798057000007,52988.82761016
2025-05-29,16:21:35.000,149,11093108,128285,0,1748535694,13736.939614709998,110.05306143000053,52988.97433968
2025-05-29,16:21:36.000,149,11093131,128205,0,1748535695,13737.34379331,110.06011055999988,52989.27478584
2025-05-29,16:21:37.000,149,11093036,128085,0,1748535696,13737.62671833,110.01076665000437,52989.49138656
2025-05-29,16:21:38.000,149,11093103,128325,0,1748535697,13737.950061210002,109.93322622000414,52989.65209032001
2025-05-29,16:21:39.000,149,11093050,128245,0,1748535698,13738.172359439988,109.95437361000222,52989.83375544
2025-05-29,16:21:40.000,149,11093064,128245,0,1748535699,13738.529383869994,110.13765099000011,52990.029394799996
2025-05-29,16:21:41.000,149,11093116,128165,0,1748535700,13738.920089849991,110.26453533000313,52990.21804704
2025-05-29,16:21:42.000,149,11093108,128165,0,1748535701,13739.445522029993,110.36322315000143,52990.38573792
2025-05-29,16:21:43.000,149,11093073,128125,0,1748535702,13739.89685479999,110.45486184000038,52990.532467439996
2025-05-29,16:21:44.000,149,11093064,128045,0,1748535703,13740.247142920001,110.57469705000403,52990.71413256
2025-05-29,16:21:45.000,149,11093066,128165,0,1748535704,13740.523331629993,110.82141660000343,52990.83990072
2025-05-29,16:21:46.000,149,11093071,128365,0,1748535705,13740.98140071,111.19502048999857,52991.00060448
2025-05-29,16:21:47.000,149,11093178,127885,0,1748535706,13741.675240639997,111.63206655000249,52991.203230959996
2025-05-29,16:21:48.000,149,11093087,127845,0,1748535707,13742.30171747,112.15370216999872,52991.38489608
2025-05-29,16:21:49.000,149,11093135,127845,0,1748535708,13742.887776440002,112.69648518000031,52991.58053544
2025-05-29,16:21:50.000,149,11093055,127885,0,1748535709,13743.31216396999,113.03484341999865,52991.741239200004
2025-05-29,16:21:51.000,149,11093096,127805,0,1748535710,13743.783705670001,113.3379560100002,52991.99277552
2025-05-29,16:21:52.000,149,11093053,128005,0,1748535711,13744.160939029993,113.65516686000046,52992.1604664
2025-05-29,16:21:53.000,149,11093081,127885,0,1748535712,13744.504490839994,113.90893553999922,52992.377067119996
2025-05-29,16:21:54.000,149,11093062,128205,0,1748535713,13744.908669439996,114.0076233600048,52992.56571936
2025-05-29,16:21:55.000,149,11093090,128165,0,1748535714,13745.198330769992,114.12745857000118,52992.796294320004
2025-05-29,16:21:56.000,149,11093069,128245,0,1748535715,13745.467783169988,114.31073594999907,52992.936036720006
2025-05-29,16:21:57.000,149,11093101,128285,0,1748535716,13745.845016529995,114.52220985000167,52993.07577912001
2025-05-29,16:21:58.000,149,11093116,127965,0,1748535717,13746.303085610001,114.73368375000427,52993.271418480006
2025-05-29,16:21:59.000,149,11093082,128445,0,1748535718,13746.889144579989,114.91696113000216,52993.39019952001
2025-05-29,16:22:00.000,149,11093119,128205,0,1748535719,13747.636874989992,115.0579437300039,52993.54391616
2025-05-29,16:22:01.000,149,11093101,128365,0,1748535720,13748.687739349996,115.12843503000477,52993.6626972
2025-05-29,16:22:02.000,149,11093112,128085,0,1748535721,13749.73186739999,115.18482806999964,52993.823400960006
2025-05-29,16:22:03.000,149,11093117,128365,0,1748535722,13750.69515973,115.23417198000243,52993.99807896
2025-05-29,16:22:04.000,149,11093061,128485,0,1748535723,13751.564143719988,115.28351588999794,52994.256602400004
2025-05-29,16:22:05.000,149,11093082,127965,0,1748535724,13752.439864020002,115.33285980000073,52994.41730616001
2025-05-29,16:22:06.000,149,11093118,128045,0,1748535725,13752.918142029994,115.3681054500048,52994.55704856
2025-05-29,16:22:07.000,149,11093135,128485,0,1748535726,13753.120231329995,115.3681054500048,52994.815572
2025-05-29,16:22:08.000,149,11093135,128165,0,1748535727,13753.25495753,115.32581067000137,52995.046146960005
2025-05-29,16:22:09.000,149,11093033,128205,0,1748535728,13753.510937309991,115.16368068000156,52995.1998636
2025-05-29,16:22:10.000,149,11093109,128045,0,1748535729,13753.807334949997,114.93810852000024,52995.381528720005
2025-05-29,16:22:11.000,149,11093083,128365,0,1748535730,13754.117205209994,114.78302765999979,52995.57018096001
2025-05-29,16:22:12.000,149,11093103,128285,0,1748535731,13754.689791559991,114.5997502800019,52995.765820320004
2025-05-29,16:22:13.000,149,11093074,128165,0,1748535732,13755.50488506999,114.43762029000209,52995.87761424001
2025-05-29,16:22:14.000,149,11093138,128045,0,1748535733,13756.326714889998,114.32483420999779,52996.09421496001
2025-05-29,16:22:15.000,149,11093063,128325,0,1748535734,13757.296743530002,114.31073594999907,52996.317802800004
2025-05-29,16:22:16.000,149,11093089,128405,0,1748535735,13758.078155489995,114.289588560001,52996.506455040006
2025-05-29,16:22:17.000,149,11093085,128245,0,1748535736,13758.684423389997,114.29663769000035,52996.70908152
2025-05-29,16:22:18.000,149,11093106,128285,0,1748535737,13759.16270139999,114.26844117000292,52996.86279816001
2025-05-29,16:22:19.000,149,11093097,128245,0,1748535738,13759.539934759996,114.29663769000035,52997.11433448
2025-05-29,16:22:20.000,149,11093103,128365,0,1748535739,13759.694869890001,114.46581680999952,52997.24010264
2025-05-29,16:22:21.000,149,11093078,128405,0,1748535740,13760.031685389993,114.5997502800019,52997.4706776
2025-05-29,16:22:22.000,149,11093100,128125,0,1748535741,13760.456072919995,114.64909419000469,52997.680291200006
2025-05-29,16:22:23.000,149,11093100,128325,0,1748535742,13761.048868199992,114.53630811000039,52997.90387904
2025-05-29,16:22:24.000,149,11093074,128165,0,1748535743,13761.594509309994,114.37417812000058,52998.19035096
2025-05-29,16:22:25.000,149,11093117,128325,0,1748535744,13762.220986139997,114.21909726000013,52998.39297744001
2025-05-29,16:22:26.000,149,11093085,128285,0,1748535745,13762.84072665999,114.16270421999798,52998.64451376
2025-05-29,16:22:27.000,149,11093070,128285,0,1748535746,13763.561511829997,114.09221292000439,52998.833166000004
2025-05-29,16:22:28.000,149,11093124,128205,0,1748535747,13764.3496601,114.0428690100016,52999.09168944001
2025-05-29,16:22:29.000,149,11093126,128445,0,1748535748,13765.23885301999,113.98647596999945,52999.27335456
2025-05-29,16:22:30.000,149,11093109,128325,0,1748535749,13766.154991179988,113.8948372800005,52999.55982648
2025-05-29,16:22:31.000,149,11093107,128405,0,1748535750,13767.098074579997,113.90188640999986,52999.78341432001
2025-05-29,16:22:32.000,149,11093086,128165,0,1748535751,13767.92664071,113.92303379999794,53000.055912
2025-05-29,16:22:33.000,149,11093108,128285,0,1748535752,13768.748470529994,114.00057422999816,53000.35635816001
2025-05-29,16:22:34.000,149,11093118,128125,0,1748535753,13769.435574149997,114.0428690100016,53000.57295888001
2025-05-29,16:22:35.000,149,11093122,128285,0,1748535754,13770.09573252999,114.14860595999926,53000.93628912001
2025-05-29,16:22:36.000,149,11093106,128405,0,1748535755,13770.742418289992,114.2543429100042,53001.201799680006
2025-05-29,16:22:37.000,149,11093063,128325,0,1748535756,13771.409312979995,114.40942377000465,53001.50224584
2025-05-29,16:22:38.000,149,11093100,127965,0,1748535757,13771.860645749992,114.42352203000337,53001.816666239996
2025-05-29,16:22:39.000,149,11093074,128205,0,1748535758,13772.177252319998,114.36712899000122,53002.10313816
2025-05-29,16:22:40.000,149,11093097,128125,0,1748535759,13772.527540439994,114.2402446499982,53002.44550704001
2025-05-29,16:22:41.000,149,11093063,127965,0,1748535760,13772.965400590001,114.03581988000224,53002.73197896001
2025-05-29,16:22:42.000,149,11093130,128325,0,1748535761,13773.389788119988,113.6974616400039,53003.025438000004
2025-05-29,16:22:43.000,149,11093097,128165,0,1748535762,13773.87480243999,113.28156296999805,53003.28396144001
2025-05-29,16:22:44.000,149,11093127,128205,0,1748535763,13774.353080449997,112.86566429999948,53003.56344624
2025-05-29,16:22:45.000,149,11093075,128205,0,1748535764,13774.710104879989,112.46386388999963,53003.8289568
2025-05-29,16:22:46.000,149,11093066,128485,0,1748535765,13775.10081086,112.13255478000065,53003.97568632001
2025-05-29,16:22:47.000,149,11093071,128125,0,1748535766,13775.606034110002,111.75895088999823,53004.24119688001
2025-05-29,16:22:48.000,149,11093079,128485,0,1748535767,13775.969794849989,111.41354352000053,53004.436836240006
2025-05-29,16:22:49.000,149,11093063,128165,0,1748535768,13776.21230200999,111.1386274500037,53004.57657864001
2025-05-29,16:22:50.000,149,11093152,128205,0,1748535769,13776.589535369996,110.99764485000196,53004.7372824
2025-05-29,16:22:51.000,149,11093113,127925,0,1748535770,13776.899405629993,110.98354659000324,53004.96087024001
2025-05-29,16:22:52.000,149,11093070,128205,0,1748535771,13777.128440169989,111.03993962999812,53005.18445808
2025-05-29,16:22:53.000,149,11093069,128285,0,1748535772,13777.41136518999,111.06813615000283,53005.35913608
2025-05-29,16:22:54.000,149,11093114,128245,0,1748535773,13777.626927109995,111.03289049999876,53005.49887848
2025-05-29,16:22:55.000,149,11093054,128405,0,1748535774,13777.64039973,111.09633267000027,53005.63862088
2025-05-29,16:22:56.000,149,11093101,128085,0,1748535775,13777.829016409996,111.20206961999793,53005.84823448001
2025-05-29,16:22:57.000,149,11093074,128125,0,1748535776,13778.078259879992,111.22321701000328,53006.00893824
2025-05-29,16:22:58.000,149,11093127,128125,0,1748535777,13778.435284309999,111.1245291899977,53006.169642
2025-05-29,16:22:59.000,149,11093078,128485,0,1748535778,13778.79904505,110.86371137999959,53006.30239728001
2025-05-29,16:23:00.000,149,11093116,128325,0,1748535779,13779.189751029997,110.46191096999974,53006.498036640005
2025-05-29,16:23:01.000,149,11093079,128325,0,1748535780,13779.573720699998,109.98257012999966,53006.68668888001
2025-05-29,16:23:02.000,149,11093055,128125,0,1748535781,13779.75560107,109.46093451000343,53006.81944416
2025-05-29,16:23:03.000,149,11093061,128565,0,1748535782,13779.87011833999,109.05913410000358,53006.952199440006
2025-05-29,16:23:04.000,149,11093070,128685,0,1748535783,13779.9778993,108.60094065000158,53007.13386456
2025-05-29,16:23:05.000,149,11093085,128245,0,1748535784,13780.09915288,108.19914024000173,53007.266619840004
2025-05-29,16:23:06.000,149,11093109,128725,0,1748535785,13780.382077900002,107.9101259099989,53007.44129784
2025-05-29,16:23:07.000,149,11093066,128205,0,1748535786,13780.584167200002,107.67750461999822,53007.5321304
2025-05-29,16:23:08.000,149,11093119,128005,0,1748535787,13780.806465429989,107.5647185400012,53007.66488568001
2025-05-29,16:23:09.000,149,11093094,128125,0,1748535788,13781.21064402999,107.48012898000161,53007.74873112
2025-05-29,16:23:10.000,149,11093109,128285,0,1748535789,13781.789966689998,107.19816377999814,53007.93039624001
2025-05-29,16:23:11.000,149,11093017,128245,0,1748535790,13782.483806619995,106.87390379999852,53008.07013864001
2025-05-29,16:23:12.000,149,11093087,128165,0,1748535791,13783.049656659998,106.43685774000187,53008.20988104
2025-05-29,16:23:13.000,149,11093097,128165,0,1748535792,13783.55487991,105.98571341999923,53008.38455904001
2025-05-29,16:23:14.000,149,11093068,128325,0,1748535793,13783.891695409991,105.49227432000043,53008.5452628
2025-05-29,16:23:15.000,149,11093056,128165,0,1748535794,13783.999476370002,104.94244217999949,53008.69199232
2025-05-29,16:23:16.000,149,11093067,128125,0,1748535795,13783.75696921,104.19523440000194,53008.80378624
2025-05-29,16:23:17.000,149,11093057,128365,0,1748535796,13783.285427509989,103.42687922999903,53008.9295544
2025-05-29,16:23:18.000,149,11093102,128165,0,1748535797,13782.887985219997,102.6585240600034,53009.08327104001
2025-05-29,16:23:19.000,149,11093092,128045,0,1748535798,13782.571378649991,101.953611060002,53009.09724528
2025-05-29,16:23:20.000,149,11093087,128325,0,1748535799,13782.3356078,101.33328762000019,53009.25794904
2025-05-29,16:23:21.000,149,11093113,128285,0,1748535800,13782.066155399989,100.85394678000011,53009.29288464001
2025-05-29,16:23:22.000,149,11093122,128125,0,1748535801,13781.789966689998,100.47329375999834,53009.28589752
2025-05-29,16:23:23.000,149,11093085,128405,0,1748535802,13781.473360119991,100.04329683000105,53009.32083312001
2025-05-29,16:23:24.000,149,11093091,128045,0,1748535803,13781.23085295999,99.55690686000162,53009.33480736
2025-05-29,16:23:25.000,149,11093107,128165,0,1748535804,13780.900773769994,98.96477994000452,53009.39070432001
2025-05-29,16:23:26.000,149,11093086,128325,0,1748535805,13780.510067789997,98.28806346000056,53009.42563992
2025-05-29,16:23:27.000,149,11093115,127685,0,1748535806,13780.173252289991,97.61134698000387,53009.446601280004
2025-05-29,16:23:28.000,149,11093121,128045,0,1748535807,13779.89706358,96.8711883299984,53009.516472480005
2025-05-29,16:23:29.000,149,11093106,127805,0,1748535808,13779.762337379994,96.13807880999957,53009.5234596
2025-05-29,16:23:30.000,149,11093044,128245,0,1748535809,13779.526566529988,95.46136233000288,53009.50249824
2025-05-29,16:23:31.000,149,11093089,127765,0,1748535810,13779.102179000001,94.81284237000364,53009.50249824
2025-05-29,16:23:32.000,149,11093082,127805,0,1748535811,13778.65084622999,94.3123541399982,53009.5234596
2025-05-29,16:23:33.000,149,11093154,128125,0,1748535812,13778.125414050002,93.87530808000156,53009.46057552001
2025-05-29,16:23:34.000,149,11093134,127885,0,1748535813,13777.667344969996,93.52990071000386,53009.46057552001
2025-05-29,16:23:35.000,149,11093085,128165,0,1748535814,13777.276638989999,93.2126898600036,53009.40467856
2025-05-29,16:23:36.000,149,11093066,127885,0,1748535815,13776.939823489993,92.84613510000054,53009.35576872
2025-05-29,16:23:37.000,149,11093079,127685,0,1748535816,13776.589535369996,92.38089251999918,53009.397691440005
2025-05-29,16:23:38.000,149,11093148,127805,0,1748535817,13776.077575809999,92.20466427000065,53009.39070432001
2025-05-29,16:23:39.000,149,11093102,127885,0,1748535818,13775.747496620002,91.75351994999801,53009.36974296001
2025-05-29,16:23:40.000,149,11093061,127965,0,1748535819,13775.606034110002,91.48565301000053,53009.32782024
2025-05-29,16:23:41.000,149,11093129,127565,0,1748535820,13775.626243040002,91.11204911999812,53009.33480736
2025-05-29,16:23:42.000,149,11093111,128165,0,1748535821,13775.754232929998,90.80893653000385,53009.36974296001
2025-05-29,16:23:43.000,149,11093068,127965,0,1748535822,13775.612770419997,90.56926611000381,53009.313846
2025-05-29,16:23:44.000,149,11093116,128125,0,1748535823,13775.558879939992,90.59746263000125,53009.34179448001
2025-05-29,16:23:45.000,149,11093140,127605,0,1748535824,13775.592561489997,90.7172978400049,53009.37673008
2025-05-29,16:23:46.000,149,11093061,128245,0,1748535825,13775.565616250002,90.69615044999955,53009.39070432001
2025-05-29,16:23:47.000,149,11093043,128045,0,1748535826,13775.471307909997,90.51992220000102,53009.42563992
2025-05-29,16:23:48.000,149,11093172,128365,0,1748535827,13775.11428347999,90.20976048000011,53009.43262704
2025-05-29,16:23:49.000,149,11093083,127965,0,1748535828,13774.494542959997,89.82910745999834,53009.47454976
2025-05-29,16:23:50.000,149,11093107,128365,0,1748535829,13773.605350039994,89.38501227000233,53009.467562640006
2025-05-29,16:23:51.000,149,11093070,128405,0,1748535830,13772.58143092,88.77173795999988,53009.5234596
2025-05-29,16:23:52.000,149,11093111,128045,0,1748535831,13771.45646714999,88.1584636500047,53009.53743384001
2025-05-29,16:23:53.000,149,11093081,128325,0,1748535832,13770.40560279,87.58043498999905,53009.516472480005
2025-05-29,16:23:54.000,149,11093111,128365,0,1748535833,13769.408628910001,87.0306028499981,53009.446601280004
2025-05-29,16:23:55.000,149,11093037,128285,0,1748535834,13768.586799089993,86.53716374999931,53009.33480736
2025-05-29,16:23:56.000,149,11093083,128405,0,1748535835,13767.94684964,86.26224768000247,53009.25794904
2025-05-29,16:23:57.000,149,11093114,128205,0,1748535836,13767.562879969999,86.05782290999923,53009.062309680005
2025-05-29,16:23:58.000,149,11093118,128125,0,1748535837,13767.340581739998,85.86749640000198,53008.97846424
2025-05-29,16:23:59.000,149,11093112,128365,0,1748535838,13767.232800780002,85.71241554000153,53008.894618800005
2025-05-29,16:24:00.000,149,11093101,128165,0,1748535839,13767.158701369997,85.56438381000044,53008.78981200001
2025-05-29,16:24:01.000,149,11093112,128485,0,1748535840,13766.956612069996,85.46569599000213,53008.678018080005
2025-05-29,16:24:02.000,149,11093072,128285,0,1748535841,13766.64674181,85.33176251999976,53008.60115976001
2025-05-29,16:24:03.000,149,11093123,128325,0,1748535842,13766.047210219993,85.2260255700021,53008.44744312
2025-05-29,16:24:04.000,149,11093081,128205,0,1748535843,13765.28600719,85.09209209999972,53008.3705848
2025-05-29,16:24:05.000,149,11093051,128165,0,1748535844,13764.32271485999,85.07094471000164,53008.26577800001
2025-05-29,16:24:06.000,149,11093060,128125,0,1748535845,13763.393104080002,85.10619035999844,53008.19590680001
2025-05-29,16:24:07.000,149,11093092,128085,0,1748535846,13762.611692119994,85.12028862000443,53008.04917728001
2025-05-29,16:24:08.000,149,11093065,128405,0,1748535847,13762.025633149991,85.1132394899978,53007.937383360004
2025-05-29,16:24:09.000,149,11093138,128045,0,1748535848,13761.527146209999,85.07094471000164,53007.80462808
2025-05-29,16:24:10.000,149,11093074,128485,0,1748535849,13761.237484879988,85.03569906000484,53007.574053120006
2025-05-29,16:24:11.000,149,11093063,128005,0,1748535850,13761.035395580002,84.93701123999926,53007.51815616
2025-05-29,16:24:12.000,149,11093096,127885,0,1748535851,13760.920878309997,84.8312742900016,53007.34347816
2025-05-29,16:24:13.000,149,11093133,128445,0,1748535852,13760.705316389991,84.64094778000435,53007.1478388
2025-05-29,16:24:14.000,149,11093069,128245,0,1748535853,13760.375237199994,84.40127736000431,53007.098928960004
2025-05-29,16:24:15.000,149,11093078,128365,0,1748535854,13760.139466349989,84.21095084999979,53006.98014792
2025-05-29,16:24:16.000,149,11093045,127965,0,1748535855,13760.058630629988,83.87259261000145,53006.89630248001
2025-05-29,16:24:17.000,149,11093115,128125,0,1748535856,13759.856541330002,83.46374307000224,53006.833418400005
2025-05-29,16:24:18.000,149,11093099,128285,0,1748535857,13759.627506789991,83.14653222000197,53006.75656008001
2025-05-29,16:24:19.000,149,11093127,128045,0,1748535858,13759.358054389995,82.87161614999786,53006.63079192
2025-05-29,16:24:20.000,149,11093113,128205,0,1748535859,13759.048184129999,82.67424051000125,53006.58886920001
2025-05-29,16:24:21.000,149,11093039,128245,0,1748535860,13758.771995419993,82.56145443000423,53006.51201088
2025-05-29,16:24:22.000,149,11093065,128245,0,1748535861,13758.421707299996,82.49096313000337,53006.39322984001
2025-05-29,16:24:23.000,149,11093069,128365,0,1748535862,13758.04447393999,82.52620878000016,53006.35829424
2025-05-29,16:24:24.000,149,11093120,128205,0,1748535863,13757.673976889993,82.55440530000487,53006.19759048
2025-05-29,16:24:25.000,149,11093107,128285,0,1748535864,13757.209171499991,82.56145443000423,53006.043873840004
2025-05-29,16:24:26.000,149,11093092,128085,0,1748535865,13756.76457503999,82.63194572999782,53005.93906704001
2025-05-29,16:24:27.000,149,11093079,128165,0,1748535866,13756.414286919993,82.7658792000002,53005.86919584001
2025-05-29,16:24:28.000,149,11093107,128365,0,1748535867,13756.407550609998,82.84341963000043,53005.73644056
2025-05-29,16:24:29.000,149,11093101,128165,0,1748535868,13756.474913709993,82.85046875999979,53005.63163376001
2025-05-29,16:24:30.000,149,11093114,128325,0,1748535869,13756.656794079994,82.67424051000125,53005.540801200004
2025-05-29,16:24:31.000,149,11093087,128365,0,1748535870,13756.778047659995,82.26539097000204,53005.45695576
2025-05-29,16:24:32.000,149,11093114,128325,0,1748535871,13756.939719099995,82.00457316000393,53005.42900728
2025-05-29,16:24:33.000,149,11093063,128325,0,1748535872,13757.121599469996,81.91293446999771,53005.324200480005
2025-05-29,16:24:34.000,149,11093115,128245,0,1748535873,13757.222644119996,82.08211359000416,53005.2613164
2025-05-29,16:24:35.000,149,11093130,128205,0,1748535874,13757.276534600001,82.4204718300025,53005.2613164
2025-05-29,16:24:36.000,149,11093087,128285,0,1748535875,13757.269798289992,82.82227224000235,53005.28227776
2025-05-29,16:24:37.000,149,11093112,128245,0,1748535876,13757.087917919991,83.3227604700005,53005.28227776
2025-05-29,16:24:38.000,149,11093120,128205,0,1748535877,13756.89256493,83.90783825999824,53005.275290640006
2025-05-29,16:24:39.000,149,11093103,128405,0,1748535878,13756.77131135,84.42947388000175,53005.24035504
2025-05-29,16:24:40.000,149,11093131,128285,0,1748535879,13756.76457503999,84.88061820000439,53005.21240656
2025-05-29,16:24:41.000,149,11093079,128325,0,1748535880,13756.77131135,85.077993840001,53005.2613164
2025-05-29,16:24:42.000,149,11093087,128525,0,1748535881,13756.64332145999,85.12028862000443,53005.2613164
2025-05-29,16:24:43.000,149,11093124,128125,0,1748535882,13756.616376219994,85.03569906000484,53005.24035504
2025-05-29,16:24:44.000,149,11093129,128365,0,1748535883,13756.62311252999,84.72553734000394,53005.28227776
2025-05-29,16:24:45.000,149,11093047,128325,0,1748535884,13756.677003009994,84.38717909999832,53005.24035504
2025-05-29,16:24:46.000,149,11093061,128245,0,1748535885,13756.542276809989,84.14750867999828,53005.28926488
2025-05-29,16:24:47.000,149,11093109,128405,0,1748535886,13756.414286919993,84.06996824999806,53005.26830352001
2025-05-29,16:24:48.000,149,11093054,128325,0,1748535887,13756.542276809989,84.1263612900002,53005.226380800006
2025-05-29,16:24:49.000,149,11093100,128365,0,1748535888,13756.76457503999,84.34488432000217,53005.2613164
2025-05-29,16:24:50.000,149,11093051,128165,0,1748535889,13756.96666433999,84.63389864999772,53005.254329280004
2025-05-29,16:24:51.000,149,11093053,128325,0,1748535890,13757.256325670001,84.87356906999776,53005.324200480005
2025-05-29,16:24:52.000,149,11093048,128125,0,1748535891,13757.86259356999,85.13438688000315,53005.373110320004
2025-05-29,16:24:53.000,149,11093082,128165,0,1748535892,13758.441916229996,85.35995904000447,53005.4010588
2025-05-29,16:24:54.000,149,11093078,128285,0,1748535893,13759.10207460999,85.40225382000062,53005.48490424001
2025-05-29,16:24:55.000,149,11093135,128125,0,1748535894,13759.526462139991,85.21192731000338,53005.54778832
2025-05-29,16:24:56.000,149,11093064,128045,0,1748535895,13759.870013949992,84.82422516000224,53005.76438904
2025-05-29,16:24:57.000,149,11093118,128205,0,1748535896,13760.085575869998,84.3378351900028,53005.91111856
2025-05-29,16:24:58.000,149,11093139,128085,0,1748535897,13760.334819339994,83.85144522000337,53005.994964000005
2025-05-29,16:24:59.000,149,11093101,128485,0,1748535898,13760.557117569995,83.37915351000265,53006.12771928
2025-05-29,16:25:00.000,149,11093144,127965,0,1748535899,13760.826569969991,83.03374613999767,53006.25348744001
2025-05-29,16:25:01.000,149,11093089,128205,0,1748535900,13761.001714029997,82.7658792000002,53006.31637152
2025-05-29,16:25:02.000,149,11093119,128325,0,1748535901,13761.257693809988,82.73768268000276,53006.40720408
2025-05-29,16:25:03.000,149,11093082,128245,0,1748535902,13761.54735514,82.90686180000193,53006.57489496
2025-05-29,16:25:04.000,149,11093143,128205,0,1748535903,13761.81007123,83.1112865699979,53006.67271464
2025-05-29,16:25:05.000,149,11093103,128205,0,1748535904,13761.924588499991,83.4707922000016,53006.693676
2025-05-29,16:25:06.000,149,11093118,128365,0,1748535905,13761.90437956999,83.75980653000443,53006.81944416
2025-05-29,16:25:07.000,149,11093081,128405,0,1748535906,13761.72923551,84.14045954999892,53006.952199440006
2025-05-29,16:25:08.000,149,11093093,128245,0,1748535907,13761.358738459989,84.47881779000454,53007.070980480006
2025-05-29,16:25:09.000,149,11093106,128165,0,1748535908,13761.257693809988,84.71848821000458,53007.12687744
2025-05-29,16:25:10.000,149,11093093,128245,0,1748535909,13761.50020096999,84.80307777000417,53007.1827744
2025-05-29,16:25:11.000,149,11093099,128325,0,1748535910,13761.944797429991,84.62684951999836,53007.266619840004
2025-05-29,16:25:12.000,149,11093046,127845,0,1748535911,13762.315294480002,84.36603171000024,53007.406362240006
2025-05-29,16:25:13.000,149,11093033,128085,0,1748535912,13762.78009986999,84.02062434000254,53007.44828496001
2025-05-29,16:25:14.000,149,11093065,128205,0,1748535913,13763.332477290001,83.72456088000035,53007.60898872
2025-05-29,16:25:15.000,149,11093133,128245,0,1748535914,13763.729919579993,83.52013611000439,53007.73475688001
2025-05-29,16:25:16.000,149,11093118,128285,0,1748535915,13764.12062555999,83.42849741999817,53007.87449928
2025-05-29,16:25:17.000,149,11093073,128365,0,1748535916,13764.41028689,83.5342343700031,53008.03520304
2025-05-29,16:25:18.000,149,11093064,128485,0,1748535917,13764.558485709997,83.69636436000292,53008.14699696001
2025-05-29,16:25:19.000,149,11093114,128325,0,1748535918,13764.713420840002,83.95718217000103,53008.2308424
2025-05-29,16:25:20.000,149,11093107,128325,0,1748535919,13764.841410729998,84.18980346000171,53008.31468784001
2025-05-29,16:25:21.000,149,11093102,128365,0,1748535920,13765.050236339994,84.26029476000258,53008.4753916
2025-05-29,16:25:22.000,149,11093080,128325,0,1748535921,13765.32642505,84.175705200003,53008.58718552
2025-05-29,16:25:23.000,149,11093080,127965,0,1748535922,13765.60935007,84.04177173000062,53008.71994080001
2025-05-29,16:25:24.000,149,11093126,128045,0,1748535923,13765.946165569992,84.00652608000382,53008.8247476
2025-05-29,16:25:25.000,149,11093135,127845,0,1748535924,13766.330135239994,84.0276734700019,53008.87365744
2025-05-29,16:25:26.000,149,11093060,128005,0,1748535925,13766.66695074,84.03472260000126,53009.02038696
2025-05-29,16:25:27.000,149,11093110,128005,0,1748535926,13767.084601959992,84.09111564000341,53009.10423240001
2025-05-29,16:25:28.000,149,11093091,128005,0,1748535927,13767.468571629994,84.19685259000107,53009.23698768
2025-05-29,16:25:29.000,149,11093109,127965,0,1748535928,13767.852541299995,84.2391473700045,53009.29288464001
2025-05-29,16:25:30.000,149,11093092,127845,0,1748535929,13768.371237170002,84.33078606000345,53009.41166568001
2025-05-29,16:25:31.000,149,11093099,128165,0,1748535930,13768.98424138,84.42242475000239,53009.54442096
2025-05-29,16:25:32.000,149,11093073,127725,0,1748535931,13769.630927140002,84.59865300000092,53009.684163360005
2025-05-29,16:25:33.000,149,11093128,127805,0,1748535932,13770.12267777,84.69734081999923,53009.7680088
2025-05-29,16:25:34.000,149,11093103,127845,0,1748535933,13770.540328989991,84.71143907999794,53009.88678984
2025-05-29,16:25:35.000,149,11093107,127685,0,1748535934,13770.931034969988,84.66209517000243,53009.9776224
2025-05-29,16:25:36.000,149,11093087,127805,0,1748535935,13771.36215881,84.54225995999877,53010.08941632001
2025-05-29,16:25:37.000,149,11093055,127925,0,1748535936,13771.934745159997,84.3096386699981,53010.187236000005
2025-05-29,16:25:38.000,149,11093118,127605,0,1748535937,13772.64205771,83.97832955999911,53010.33396552
2025-05-29,16:25:39.000,149,11093083,127965,0,1748535938,13773.457151219998,83.65406957999949,53010.48069504
2025-05-29,16:25:40.000,149,11093112,127885,0,1748535939,13774.373289379997,83.23817091000092,53010.57851472
2025-05-29,16:25:41.000,149,11093123,128045,0,1748535940,13775.15470133999,82.81522311000299,53010.75319272001
2025-05-29,16:25:42.000,149,11093062,127805,0,1748535941,13775.868750199988,82.44866834999993,53010.82306392
2025-05-29,16:25:43.000,149,11093093,128485,0,1748535942,13776.48175441,82.15260488999775,53010.976780560006
2025-05-29,16:25:44.000,149,11093123,128085,0,1748535943,13777.027395519988,81.82834490999812,53011.2003684
2025-05-29,16:25:45.000,149,11093135,127725,0,1748535944,13777.4181015,81.52523232000385,53011.312162320006
2025-05-29,16:25:46.000,149,11093107,128205,0,1748535945,13777.57977294,81.24326712000038,53011.479853200006
2025-05-29,16:25:47.000,149,11093061,128245,0,1748535946,13777.404628879995,80.91900714000076,53011.56369864
2025-05-29,16:25:48.000,149,11093077,128245,0,1748535947,13776.926350870002,80.73572976000287,53011.794273600004
2025-05-29,16:25:49.000,149,11093111,128285,0,1748535948,13776.427863929996,80.60884541999985,53011.8292092
2025-05-29,16:25:50.000,149,11093106,128285,0,1748535949,13776.21230200999,80.34097848000238,53011.89209328
2025-05-29,16:25:51.000,149,11093061,128605,0,1748535950,13776.27966511,80.04491502000019,53011.98991296
2025-05-29,16:25:52.000,149,11093140,128165,0,1748535951,13776.616480609991,79.64311461000034,53012.00388720001
2025-05-29,16:25:53.000,149,11093085,128365,0,1748535952,13777.162121719994,79.20606855000369,53012.05279704001
2025-05-29,16:25:54.000,149,11093104,128125,0,1748535953,13777.808807479996,78.83951379000064,53012.01087432
2025-05-29,16:25:55.000,149,11093096,128405,0,1748535954,13778.260140249993,78.63508902000467,53012.12266824001
2025-05-29,16:25:56.000,149,11093047,128325,0,1748535955,13778.69126408999,78.58574511000188,53012.1785652
2025-05-29,16:25:57.000,149,11093055,128405,0,1748535956,13779.108915309997,78.67033467000147,53012.1785652
2025-05-29,16:25:58.000,149,11093029,128245,0,1748535957,13779.472676049998,78.91705422000086,53012.27638488
2025-05-29,16:25:59.000,149,11093114,128165,0,1748535958,13779.600665939994,79.1567246400009,53012.31132048001
2025-05-29,16:26:00.000,149,11093098,128365,0,1748535959,13779.506357599988,79.45983723000245,53012.45805000001
2025-05-29,16:26:01.000,149,11093126,128325,0,1748535960,13779.129124239997,79.748851559998,53012.54888256
2025-05-29,16:26:02.000,149,11093117,128205,0,1748535961,13778.50938371999,80.05901327999891,53012.6676636
2025-05-29,16:26:03.000,149,11093112,128605,0,1748535962,13777.963742610002,80.22819239999808,53012.68163784
2025-05-29,16:26:04.000,149,11093072,127965,0,1748535963,13777.72123545,80.39032238999789,53012.71657344
2025-05-29,16:26:05.000,149,11093091,128325,0,1748535964,13777.882906890001,80.52425586000027,53012.765483279996
2025-05-29,16:26:06.000,149,11093106,128365,0,1748535965,13778.273612869998,80.42556804000196,53012.77945752
2025-05-29,16:26:07.000,149,11093113,128285,0,1748535966,13778.71820933,80.21409413999936,53012.75849616
2025-05-29,16:26:08.000,149,11093104,128165,0,1748535967,13779.183014720002,79.94622720000189,53012.870290080005
2025-05-29,16:26:09.000,149,11093071,128405,0,1748535968,13779.593929629998,79.79114634000143,53012.92618704
2025-05-29,16:26:10.000,149,11093152,128245,0,1748535969,13779.95095405999,79.62901635000162,53012.88426432
2025-05-29,16:26:11.000,149,11093122,128445,0,1748535970,13780.334923729992,79.5514759200014,53012.96112264001
2025-05-29,16:26:12.000,149,11093093,128005,0,1748535971,13780.712157089998,79.46688636000181,53012.97509688
2025-05-29,16:26:13.000,149,11093061,128205,0,1748535972,13781.11633569,79.39639506000094,53013.10785216001
2025-05-29,16:26:14.000,149,11093103,127845,0,1748535973,13781.405997019996,79.48098462000053,53013.1218264
2025-05-29,16:26:15.000,149,11093125,127925,0,1748535974,13781.614822629992,79.56557418000011,53013.19868472001
2025-05-29,16:26:16.000,149,11093056,127965,0,1748535975,13781.830384549998,79.52327940000396,53013.29650440001
2025-05-29,16:26:17.000,149,11093096,128405,0,1748535976,13782.019001229994,79.43868984000437,53013.38733696
2025-05-29,16:26:18.000,149,11093126,128325,0,1748535977,13782.093100639999,79.24131420000049,53013.48515664001
2025-05-29,16:26:19.000,149,11093040,128325,0,1748535978,13782.153727429999,78.99459465000109,53013.53406648001
2025-05-29,16:26:20.000,149,11093072,128165,0,1748535979,13782.29518994,78.81836640000256,53013.61791192
2025-05-29,16:26:21.000,149,11093088,128285,0,1748535980,13782.45012506999,78.52230294000037,53013.6458604
2025-05-29,16:26:22.000,149,11093109,128125,0,1748535981,13782.759995330001,78.18394470000203,53013.708744480005
2025-05-29,16:26:23.000,149,11093065,127805,0,1748535982,13783.110283449998,77.6482108199998,53013.81355128
2025-05-29,16:26:24.000,149,11093065,128245,0,1748535983,13783.292163819999,77.0560839000027,53013.855474
2025-05-29,16:26:25.000,149,11093081,128405,0,1748535984,13783.399944779994,76.44280959000025,53013.8904096
2025-05-29,16:26:26.000,149,11093145,128325,0,1748535985,13783.4134174,75.76609311000357,53013.95329368
2025-05-29,16:26:27.000,149,11093085,128325,0,1748535986,13783.4134174,75.15281880000111,53013.93233232
2025-05-29,16:26:28.000,149,11093125,128445,0,1748535987,13783.541407289995,74.58183927000209,53014.00220352
2025-05-29,16:26:29.000,149,11093063,128325,0,1748535988,13783.352790609999,73.99676148000435,53013.98822928001
2025-05-29,16:26:30.000,149,11093125,128285,0,1748535989,13782.908194149997,73.58791193999787,53013.94630656001
2025-05-29,16:26:31.000,149,11093079,128205,0,1748535990,13782.10657325999,73.37643804000254,53013.94630656001
2025-05-29,16:26:32.000,149,11093117,128525,0,1748535991,13781.29821606,73.30594674000167,53013.96726792001
2025-05-29,16:26:33.000,149,11093103,128085,0,1748535992,13780.644793989988,73.29184848000295,53013.876435360005
2025-05-29,16:26:34.000,149,11093064,128485,0,1748535993,13780.126098119996,73.37643804000254,53013.806564160004
2025-05-29,16:26:35.000,149,11093105,128405,0,1748535994,13779.74886475999,73.58791193999787,53013.7856028
2025-05-29,16:26:36.000,149,11093101,128205,0,1748535995,13779.412049259998,73.80643496999983,53013.69477024
2025-05-29,16:26:37.000,149,11093071,127965,0,1748535996,13779.209959959997,73.99676148000435,53013.61092480001
2025-05-29,16:26:38.000,149,11093117,128245,0,1748535997,13779.156069479992,74.1870879900016,53013.62489904
2025-05-29,16:26:39.000,149,11093108,128325,0,1748535998,13779.102179000001,74.23643190000439,53013.53406648001
2025-05-29,16:26:40.000,149,11093041,128445,0,1748535999,13779.149333169997,73.975614089999,53013.48515664001
2025-05-29,16:26:41.000,149,11093112,127885,0,1748536000,13779.196487339992,73.57381367999915,53013.422272560005
2025-05-29,16:26:42.000,149,11093102,128285,0,1748536001,13779.277323059992,73.18611152999802,53013.373362720005
2025-05-29,16:26:43.000,149,11093125,128125,0,1748536002,13779.304268300002,72.8900480700031,53013.38034984
2025-05-29,16:26:44.000,149,11093079,128325,0,1748536003,13779.290795679997,72.60808286999963,53013.36637560001
2025-05-29,16:26:45.000,149,11093145,128645,0,1748536004,13779.176278409992,72.45300200999918,53013.303491520004
2025-05-29,16:26:46.000,149,11093102,128085,0,1748536005,13778.83946291,72.34726506000152,53013.27554304001
2025-05-29,16:26:47.000,149,11093085,128205,0,1748536006,13778.307294419988,72.17103681000299,53013.27554304001
2025-05-29,16:26:48.000,149,11093075,128405,0,1748536007,13777.67408127999,72.15693855000427,53013.31047864
2025-05-29,16:26:49.000,149,11093119,128325,0,1748536008,13777.101494929993,72.09349638000276,53013.23362032
2025-05-29,16:26:50.000,149,11093136,128165,0,1748536009,13776.56259013,71.98071029999846,53013.14278776
2025-05-29,16:26:51.000,149,11093091,128485,0,1748536010,13776.266192489995,71.93841552000231,53013.10785216001
2025-05-29,16:26:52.000,149,11093080,127805,0,1748536011,13776.077575809999,71.88202248000016,53013.05894232001
2025-05-29,16:26:53.000,149,11093063,127805,0,1748536012,13776.097784739999,71.84677683000336,53012.96112264001
2025-05-29,16:26:54.000,149,11093131,127805,0,1748536013,13776.23251093999,71.7269416199997,53012.8772772
2025-05-29,16:26:55.000,149,11093142,127965,0,1748536014,13776.38070976,71.58595901999797,53012.870290080005
2025-05-29,16:26:56.000,149,11093085,128005,0,1748536015,13776.56259013,71.45202555000287,53012.78644464
2025-05-29,16:26:57.000,149,11093127,128005,0,1748536016,13776.5423812,71.31104295000114,53012.68163784
2025-05-29,16:26:58.000,149,11093105,127845,0,1748536017,13776.367237139995,71.17710947999876,53012.6676636
2025-05-29,16:26:59.000,149,11093114,128005,0,1748536018,13776.21903832,71.14186383000197,53012.62574088001
2025-05-29,16:27:00.000,149,11093116,127925,0,1748536019,13776.016949019999,71.24760077999963,53012.52093408
2025-05-29,16:27:01.000,149,11093079,127925,0,1748536020,13775.835068649998,71.27579730000434,53012.4231144
2025-05-29,16:27:02.000,149,11093136,127845,0,1748536021,13775.814859719998,71.28989556000306,53012.38119168
2025-05-29,16:27:03.000,149,11093057,127965,0,1748536022,13775.922640679993,71.34628859999793,53012.297346240004
2025-05-29,16:27:04.000,149,11093111,128085,0,1748536023,13775.996740089999,71.4167798999988,53012.26939776001
2025-05-29,16:27:05.000,149,11093086,127805,0,1748536024,13775.949585919989,71.59300815000461,53012.20651368
2025-05-29,16:27:06.000,149,11093132,128085,0,1748536025,13775.841804959993,71.95956291000039,53012.16459096
2025-05-29,16:27:07.000,149,11093099,128485,0,1748536026,13775.727287690002,72.42480549000175,53012.0388228
2025-05-29,16:27:08.000,149,11093072,128165,0,1748536027,13775.558879939992,72.87594981000439,53011.982925840006
2025-05-29,16:27:09.000,149,11093137,128285,0,1748536028,13775.34331802,73.12266936000378,53011.8990804
2025-05-29,16:27:10.000,149,11093094,128485,0,1748536029,13775.08060193,73.22840631000145,53011.80824784001
2025-05-29,16:27:11.000,149,11093126,128485,0,1748536030,13774.723577499994,73.2354554400008,53011.759337999996
2025-05-29,16:27:12.000,149,11093125,128325,0,1748536031,13774.413707239997,73.27775022000424,53011.66850544001
2025-05-29,16:27:13.000,149,11093093,128285,0,1748536032,13774.191409009996,73.1720132699993,53011.66151832
2025-05-29,16:27:14.000,149,11093129,128285,0,1748536033,13774.049946499996,73.05217806000292,53011.54273728
2025-05-29,16:27:15.000,149,11093072,128125,0,1748536034,13774.177936389991,72.7913602500048,53011.45190472001
2025-05-29,16:27:16.000,149,11093099,128165,0,1748536035,13774.413707239997,72.60808286999963,53011.3750464
2025-05-29,16:27:17.000,149,11093103,128285,0,1748536036,13774.723577499994,72.4671002699979,53011.25626536001
2025-05-29,16:27:18.000,149,11093073,128285,0,1748536037,13774.93240310999,72.41775636000239,53011.144471440006
2025-05-29,16:27:19.000,149,11093096,128125,0,1748536038,13775.21532812999,72.38251070999831,53011.10254872
2025-05-29,16:27:20.000,149,11093101,128125,0,1748536039,13775.471307909997,72.38955983999767,53011.03966464
2025-05-29,16:27:21.000,149,11093107,128485,0,1748536040,13775.734023999998,72.38955983999767,53010.94883208001
2025-05-29,16:27:22.000,149,11093148,128325,0,1748536041,13776.17188414999,72.32611767000344,53010.92088360001
2025-05-29,16:27:23.000,149,11093102,128325,0,1748536042,13776.603007990001,72.32611767000344,53010.92787072001
2025-05-29,16:27:24.000,149,11093049,128045,0,1748536043,13777.027395519988,72.27677376000065,53010.8160768
2025-05-29,16:27:25.000,149,11093099,128405,0,1748536044,13777.505673529995,72.29792114999873,53010.87197376
2025-05-29,16:27:26.000,149,11093084,128285,0,1748536045,13777.667344969996,72.37546157999896,53010.955819200004
2025-05-29,16:27:27.000,149,11093105,128365,0,1748536046,13777.6201908,72.55873896000412,53010.91389648
2025-05-29,16:27:28.000,149,11093093,128285,0,1748536047,13777.51914615,72.78431111999816,53010.92088360001
2025-05-29,16:27:29.000,149,11093065,128125,0,1748536048,13777.445046739995,73.00988327999949,53010.92787072001
2025-05-29,16:27:30.000,149,11093147,128285,0,1748536049,13777.41136518999,73.25660282999888,53010.89293512
2025-05-29,16:27:31.000,149,11093120,128365,0,1748536050,13777.4181015,73.43283108000469,53010.94184496
2025-05-29,16:27:32.000,149,11093100,128205,0,1748536051,13777.55956401,73.43988021000405,53010.91389648
2025-05-29,16:27:33.000,149,11093109,128645,0,1748536052,13777.76165331,73.37643804000254,53010.89992224001
2025-05-29,16:27:34.000,149,11093162,128485,0,1748536053,13778.051314639997,73.2847993500036,53010.85101240001
2025-05-29,16:27:35.000,149,11093068,128125,0,1748536054,13778.563274199994,73.32709412999975,53010.84402528
2025-05-29,16:27:36.000,149,11093115,128205,0,1748536055,13779.257114129992,73.39758543000062,53010.8160768
2025-05-29,16:27:37.000,149,11093098,128485,0,1748536056,13780.11936181,73.40463455999998,53010.79511544
2025-05-29,16:27:38.000,149,11093112,128165,0,1748536057,13780.920982699994,73.30594674000167,53010.8160768
2025-05-29,16:27:39.000,149,11093081,127805,0,1748536058,13781.533986909992,73.1720132699993,53010.86498664
2025-05-29,16:27:40.000,149,11093104,128085,0,1748536059,13781.742812520002,73.073325450001,53011.03267752
2025-05-29,16:27:41.000,149,11093058,128485,0,1748536060,13781.594613699992,72.91824459000054,53011.08857448001
2025-05-29,16:27:42.000,149,11093114,128445,0,1748536061,13781.264534509995,72.90414633000182,53011.15145856
2025-05-29,16:27:43.000,149,11093093,128445,0,1748536062,13780.94792793999,72.90414633000182,53011.17241992
2025-05-29,16:27:44.000,149,11093125,128365,0,1748536063,13780.604376130002,72.93939197999862,53011.22132976
2025-05-29,16:27:45.000,149,11093129,128085,0,1748536064,13780.409023139997,72.91119546000118,53011.18639416001
2025-05-29,16:27:46.000,149,11093144,128565,0,1748536065,13780.321451110001,72.90414633000182,53011.18639416001
2025-05-29,16:27:47.000,149,11093138,128125,0,1748536066,13780.301242180001,72.86185154999839,53011.17241992
2025-05-29,16:27:48.000,149,11093134,127965,0,1748536067,13780.348396349997,72.81250764000288,53011.22831688
2025-05-29,16:27:49.000,149,11093146,128205,0,1748536068,13780.402286830002,72.78431111999816,53011.22132976
2025-05-29,16:27:50.000,149,11093092,128525,0,1748536069,13780.382077900002,72.74201634000201,53011.15844568
2025-05-29,16:27:51.000,149,11093123,128205,0,1748536070,13780.402286830002,72.89709720000246,53011.16543280001
2025-05-29,16:27:52.000,149,11093148,128445,0,1748536071,13780.429232069997,73.05217806000292,53011.18639416001
2025-05-29,16:27:53.000,149,11093124,128085,0,1748536072,13780.361868970002,73.30594674000167,53011.17940704
2025-05-29,16:27:54.000,149,11093089,128365,0,1748536073,13780.15977967,73.53856803000235,53011.16543280001
2025-05-29,16:27:55.000,149,11093144,128245,0,1748536074,13779.883590959995,73.77118932000303,53011.15145856
2025-05-29,16:27:56.000,149,11093113,128365,0,1748536075,13779.600665939994,73.86282801000198,53011.15145856
2025-05-29,16:27:57.000,149,11093128,128125,0,1748536076,13779.196487339992,73.9403684400022,53011.1304972
2025-05-29,16:27:58.000,149,11093078,127965,0,1748536077,13778.79904505,73.89102452999941,53011.1304972
2025-05-29,16:27:59.000,149,11093088,128165,0,1748536078,13778.52959264999,73.92627018000348,53011.03966464
2025-05-29,16:28:00.000,149,11093132,128125,0,1748536079,13778.421811689994,73.91922105000413,53011.060626
2025-05-29,16:28:01.000,149,11093035,128405,0,1748536080,13778.455493239999,73.82053322999855,53010.976780560006
2025-05-29,16:28:02.000,149,11093107,128125,0,1748536081,13778.57001050999,73.67250150000473,53010.93485784
2025-05-29,16:28:03.000,149,11093079,128245,0,1748536082,13778.67105515999,73.52446977000363,53010.92088360001
2025-05-29,16:28:04.000,149,11093115,127965,0,1748536083,13778.745154569995,73.40463455999998,53010.92088360001
2025-05-29,16:28:05.000,149,11093122,128005,0,1748536084,13778.65084622999,73.34119238999847,53010.885948
2025-05-29,16:28:06.000,149,11093115,127885,0,1748536085,13778.59021943999,73.41168368999934,53010.906909360005
2025-05-29,16:28:07.000,149,11093125,127965,0,1748536086,13778.50938371999,73.50332237999828,53010.94184496
2025-05-29,16:28:08.000,149,11093125,127765,0,1748536087,13778.462229549994,73.63725585000066,53010.85101240001
2025-05-29,16:28:09.000,149,11093180,128045,0,1748536088,13778.415075379999,73.7288945399996,53010.788128320004
2025-05-29,16:28:10.000,149,11093095,127805,0,1748536089,13778.367921209989,73.75709106000431,53010.73223136001
2025-05-29,16:28:11.000,149,11093060,128165,0,1748536090,13778.374657519998,73.75004192999768,53010.690308640005
2025-05-29,16:28:12.000,149,11093092,127845,0,1748536091,13778.52959264999,73.65840323999873,53010.72524424
2025-05-29,16:28:13.000,149,11093112,128125,0,1748536092,13778.67779147,73.41168368999934,53010.66934728
2025-05-29,16:28:14.000,149,11093099,127845,0,1748536093,13778.81925398,73.01693240999884,53010.620437440004
2025-05-29,16:28:15.000,149,11093151,127845,0,1748536094,13778.87314445999,72.62218112999835,53010.55056624
2025-05-29,16:28:16.000,149,11093150,128005,0,1748536095,13778.73841826,72.24152811000386,53010.5016564
2025-05-29,16:28:17.000,149,11093122,127845,0,1748536096,13778.415075379999,71.94546465000167,53010.43877232
2025-05-29,16:28:18.000,149,11093128,127925,0,1748536097,13778.159095599993,71.67759771000419,53010.32697840001
2025-05-29,16:28:19.000,149,11093138,128125,0,1748536098,13777.970478919997,71.48022207000031,53010.236145840005
2025-05-29,16:28:20.000,149,11093119,127805,0,1748536099,13777.835752719991,71.2687481699977,53010.187236000005
2025-05-29,16:28:21.000,149,11093046,128045,0,1748536100,13777.977215229992,71.09251991999918,53010.138326160006
2025-05-29,16:28:22.000,149,11093115,128325,0,1748536101,13778.226458699988,70.95153732000472,53009.99159664001
2025-05-29,16:28:23.000,149,11093093,128485,0,1748536102,13778.55653789,70.78235819999827,53009.949673920004
2025-05-29,16:28:24.000,149,11093125,128285,0,1748536103,13779.021343280001,70.64137560000381,53009.9077512
2025-05-29,16:28:25.000,149,11093107,128165,0,1748536104,13779.486148669988,70.45809821999865,53009.83089288
2025-05-29,16:28:26.000,149,11093146,128325,0,1748536105,13779.99810823,70.22547692999797,53009.77499592001
2025-05-29,16:28:27.000,149,11093163,128285,0,1748536106,13780.456177309992,69.9223643400037,53009.7680088
2025-05-29,16:28:28.000,149,11093131,128005,0,1748536107,13780.914246389999,69.64744826999959,53009.74704744001
2025-05-29,16:28:29.000,149,11093168,128245,0,1748536108,13781.264534509995,69.36548307000339,53009.65621488001
2025-05-29,16:28:30.000,149,11093165,128205,0,1748536109,13781.453151189991,69.14696004000143,53009.67018912
2025-05-29,16:28:31.000,149,11093089,128165,0,1748536110,13781.621558940002,69.02007569999842,53009.60031792
2025-05-29,16:28:32.000,149,11093091,128165,0,1748536111,13781.877538719993,68.97778092000226,53009.58634368001
2025-05-29,16:28:33.000,149,11093125,128325,0,1748536112,13782.120045879994,68.89319136000267,53009.57935656001
2025-05-29,16:28:34.000,149,11093080,128205,0,1748536113,13782.35581673,68.73811050000222,53009.53743384001
2025-05-29,16:28:35.000,149,11093097,128245,0,1748536114,13782.564642339996,68.59007877000113,53009.50249824
2025-05-29,16:28:36.000,149,11093126,127925,0,1748536115,13782.712841159992,68.42089965000196,53009.48852400001
2025-05-29,16:28:37.000,149,11093150,128245,0,1748536116,13782.699368540001,68.37155573999917,53009.47454976
2025-05-29,16:28:38.000,149,11093138,128285,0,1748536117,13782.544433409996,68.21647487999871,53009.42563992
2025-05-29,16:28:39.000,149,11093148,128365,0,1748536118,13782.29518994,68.04729575999954,53009.348781600005
2025-05-29,16:28:40.000,149,11093134,128325,0,1748536119,13781.904483959988,67.89926402999845,53009.33480736
2025-05-29,16:28:41.000,149,11093100,127845,0,1748536120,13781.392524399991,67.75123230000463,53009.28589752
2025-05-29,16:28:42.000,149,11093091,128485,0,1748536121,13780.819938049994,67.61729883000226,53009.313846
2025-05-29,16:28:43.000,149,11093159,128485,0,1748536122,13780.260824320001,67.60320057000354,53009.2090392
2025-05-29,16:28:44.000,149,11093104,128365,0,1748536123,13779.79601893,67.61729883000226,53009.139168
2025-05-29,16:28:45.000,149,11093143,128405,0,1748536124,13779.479412359993,67.6102497000029,53009.111219520004
2025-05-29,16:28:46.000,149,11093124,128445,0,1748536125,13779.209959959997,67.60320057000354,53008.9994256
2025-05-29,16:28:47.000,149,11093154,128405,0,1748536126,13779.034815899991,67.58910231000482,53008.88763168001
2025-05-29,16:28:48.000,149,11093079,128165,0,1748536127,13778.825990289995,67.54680753000139,53008.78981200001
2025-05-29,16:28:49.000,149,11093116,128245,0,1748536128,13778.563274199994,67.57500404999882,53008.678018080005
2025-05-29,16:28:50.000,149,11093166,128125,0,1748536129,13778.421811689994,67.60320057000354,53008.629108240006
2025-05-29,16:28:51.000,149,11093104,128325,0,1748536130,13778.334239659998,67.75828143000399,53008.49635296
2025-05-29,16:28:52.000,149,11093116,128205,0,1748536131,13778.253403939998,68.04024663000018,53008.45443024001
2025-05-29,16:28:53.000,149,11093094,128325,0,1748536132,13778.199513459993,68.39975226000388,53008.30770072
2025-05-29,16:28:54.000,149,11093154,128285,0,1748536133,13778.233195009998,68.83679832000053,53008.26577800001
2025-05-29,16:28:55.000,149,11093099,128045,0,1748536134,13778.314030729998,69.33023741999932,53008.19590680001
2025-05-29,16:28:56.000,149,11093162,128245,0,1748536135,13778.48917478999,69.81662738999876,53008.16795832001
2025-05-29,16:28:57.000,149,11093117,128205,0,1748536136,13778.724945639995,70.24662432000332,53008.0911
2025-05-29,16:28:58.000,149,11093065,128205,0,1748536137,13779.122387930001,70.62022820999846,53008.04917728001
2025-05-29,16:28:59.000,149,11093105,128325,0,1748536138,13779.587193319989,70.9233408,53007.9862932
2025-05-29,16:29:00.000,149,11093097,128125,0,1748536139,13780.05199870999,71.17710947999876,53007.95135760001
2025-05-29,16:29:01.000,149,11093077,128165,0,1748536140,13780.523540410002,71.3180920800005,53007.95135760001
2025-05-29,16:29:02.000,149,11093101,128245,0,1748536141,13780.99508211,71.45907468000223,53007.89546064
2025-05-29,16:29:03.000,149,11093157,128325,0,1748536142,13781.27800713,71.59300815000461,53007.94437048
2025-05-29,16:29:04.000,149,11093130,128325,0,1748536143,13781.560932150001,71.71284336000099,53007.94437048
2025-05-29,16:29:05.000,149,11093113,128245,0,1748536144,13781.763021450002,71.81153117999929,53007.97231896
2025-05-29,16:29:26.000,149,11093147,128365,0,1748536165,13782.052682779999,71.09251991999918,53007.74873112
2025-05-29,16:29:27.000,149,11093123,128285,0,1748536166,13782.34908041999,71.19120774000476,53007.80462808
2025-05-29,16:29:28.000,149,11093154,128285,0,1748536167,13782.773467949992,71.28989556000306,53007.8465508
2025-05-29,16:29:29.000,149,11093133,128405,0,1748536168,13783.042920350003,71.28989556000306,53007.75571824
2025-05-29,16:29:30.000,149,11093089,128005,0,1748536169,13783.157437619993,71.26169903999835,53007.58104024
2025-05-29,16:29:31.000,149,11093099,128525,0,1748536170,13783.440362639994,71.20530600000347,53007.49020768
2025-05-29,16:29:32.000,149,11093104,128485,0,1748536171,13783.73002396999,71.14891296000133,53007.52514328001
2025-05-29,16:29:33.000,149,11093092,128485,0,1748536172,13784.066839469997,71.0713725300011,53007.44828496001
2025-05-29,16:29:34.000,149,11093106,128445,0,1748536173,13784.396918659993,70.97973384000215,53007.406362240006
2025-05-29,16:29:35.000,149,11093066,128205,0,1748536174,13784.86846035999,70.86694775999786,53007.336491040005
2025-05-29,16:29:36.000,149,11093103,128125,0,1748536175,13785.063813349996,70.87399689000449,53007.119890320006
2025-05-29,16:29:37.000,149,11093089,127885,0,1748536176,13785.562300289988,70.89514428000257,53007.08495472
2025-05-29,16:29:38.000,149,11093085,127965,0,1748536177,13786.040578299995,71.0361268800043,53007.11290320001
2025-05-29,16:29:39.000,149,11093113,128005,0,1748536178,13786.525592619997,71.12071644000389,53007.119890320006
2025-05-29,16:29:40.000,149,11093083,128245,0,1748536179,13786.842199189989,71.2828464300037,53007.119890320006
2025-05-29,16:29:41.000,149,11093079,128565,0,1748536180,13787.098178969994,71.5648116299999,53007.217710000004
2025-05-29,16:29:42.000,149,11093131,127885,0,1748536181,13787.34742243999,71.96661203999975,53007.30155544
2025-05-29,16:29:43.000,149,11093124,127965,0,1748536182,13787.650556389992,72.45300200999918,53007.35745240001
2025-05-29,16:29:44.000,149,11093100,127845,0,1748536183,13788.027789749998,72.97463763000269,53007.49719480001
2025-05-29,16:29:45.000,149,11093135,127805,0,1748536184,13788.458913589995,73.5949610700045,53007.52514328001
2025-05-29,16:29:46.000,149,11093078,127725,0,1748536185,13788.822674329997,74.22938276999776,53007.56007888
2025-05-29,16:29:47.000,149,11093099,127845,0,1748536186,13789.159489829988,74.94839402999787,53007.671872800005
2025-05-29,16:29:48.000,149,11093107,127725,0,1748536187,13789.63103153,75.60396312000375,53007.74873112
2025-05-29,16:29:49.000,149,11093175,127805,0,1748536188,13790.163200019997,76.29477785999916,53007.83257656001
2025-05-29,16:29:50.000,149,11093097,127805,0,1748536189,13790.80988578,76.95034694999777,53007.93039624001
2025-05-29,16:29:51.000,149,11093111,128165,0,1748536190,13791.429626299992,77.62706343000173,53008.09808712001
2025-05-29,16:29:52.000,149,11093114,127805,0,1748536191,13792.04263050999,78.19099383000139,53008.25180376
2025-05-29,16:29:53.000,149,11093137,127885,0,1748536192,13792.527644829992,78.6985311899989,53008.38455904001
2025-05-29,16:29:54.000,149,11093109,127885,0,1748536193,13792.972241289994,79.16377377000026,53008.56622416
2025-05-29,16:29:55.000,149,11093108,127485,0,1748536194,13793.376419889995,79.53032853000332,53008.74090216001
2025-05-29,16:29:56.000,149,11093073,127485,0,1748536195,13793.639135979996,79.73475329999928,53008.92256728
2025-05-29,16:29:57.000,149,11093123,127725,0,1748536196,13793.787334799992,79.88983415999974,53009.062309680005
2025-05-29,16:29:58.000,149,11093126,128045,0,1748536197,13793.942269929998,80.00262024000403,53009.22301344001
2025-05-29,16:29:59.000,149,11093088,128205,0,1748536198,13794.151095539994,80.0731115400049,53009.35576872
2025-05-29,16:30:00.000,149,11093087,127845,0,1748536199,13794.46770211,80.12950457999978,53009.48153688
2025-05-29,16:30:01.000,149,11093092,127845,0,1748536200,13794.945980119992,80.12950457999978,53009.5933308
2025-05-29,16:30:02.000,149,11093090,128085,0,1748536201,13795.59940218999,80.19294675000128,53009.72608608001
2025-05-29,16:30:03.000,149,11093151,127885,0,1748536202,13796.360605219998,80.3198310900043,53009.82390576001
2025-05-29,16:30:04.000,149,11093086,127525,0,1748536203,13797.10159931999,80.44671543000004,53010.02653224
2025-05-29,16:30:05.000,149,11093111,127645,0,1748536204,13797.835857109989,80.5524523799977,53010.17326176
2025-05-29,16:30:06.000,149,11093155,127485,0,1748536205,13798.509488110001,80.55950151000434,53010.31999128
2025-05-29,16:30:07.000,149,11093169,127565,0,1748536206,13799.29763637999,80.4537645599994,53010.522617760005
2025-05-29,16:30:08.000,149,11093127,127445,0,1748536207,13800.132938819988,80.25638892000279,53010.73223136001
2025-05-29,16:30:09.000,149,11093130,127645,0,1748536208,13800.948032330001,80.00262024000403,53010.906909360005
2025-05-29,16:30:10.000,149,11093094,127325,0,1748536209,13801.64187226,79.762949820004,53011.08857448001
2025-05-29,16:30:11.000,149,11093149,127485,0,1748536210,13802.409811600002,79.46688636000181,53011.29818808
2025-05-29,16:30:12.000,149,11093149,127165,0,1748536211,13803.130596769995,79.22016681000241,53011.53575016
2025-05-29,16:30:13.000,149,11093104,127645,0,1748536212,13803.864854559994,79.00164378000045,53011.66850544001
2025-05-29,16:30:14.000,149,11093102,127725,0,1748536213,13804.639530209992,78.79016987999785,53011.927028879996
2025-05-29,16:30:15.000,149,11093126,127485,0,1748536214,13805.41420585999,78.65623641000275,53012.094719759996
2025-05-29,16:30:16.000,149,11093128,127445,0,1748536215,13806.155199959998,78.61394162999932,53012.367217440005
2025-05-29,16:30:17.000,149,11093098,127845,0,1748536216,13806.78167679,78.54345032999845,53012.583818160005
2025-05-29,16:30:18.000,149,11093182,127885,0,1748536217,13807.239745869992,78.63508902000467,53012.77247040001
2025-05-29,16:30:19.000,149,11093086,127565,0,1748536218,13807.529407199989,78.72672771000362,53013.10785216001
2025-05-29,16:30:20.000,149,11093144,127485,0,1748536219,13807.73823281,78.88180857000407,53013.31047864
2025-05-29,16:30:21.000,149,11093076,127965,0,1748536220,13807.947058419995,79.04393856000388,53013.54804072
2025-05-29,16:30:22.000,149,11093149,127885,0,1748536221,13807.97400365999,79.14262638000218,53013.86944824001
2025-05-29,16:30:23.000,149,11093177,127925,0,1748536222,13807.89990425,79.27655985000456,53014.141945920004
2025-05-29,16:30:24.000,149,11093142,127965,0,1748536223,13807.75844174,79.31180550000136,53014.3445724
2025-05-29,16:30:25.000,149,11093095,127885,0,1748536224,13807.69107863999,79.3681985400035,53014.4843148
2025-05-29,16:30:26.000,149,11093163,127965,0,1748536225,13807.73823281,79.45278810000309,53014.63803144001
2025-05-29,16:30:27.000,149,11093127,128005,0,1748536226,13807.95379472999,79.6149180900029,53014.77777384
2025-05-29,16:30:28.000,149,11093151,128125,0,1748536227,13808.243456060001,79.80524460000015,53014.9384776
2025-05-29,16:30:29.000,149,11093135,127845,0,1748536228,13808.714997759998,80.08720980000362,53015.02232304001
2025-05-29,16:30:30.000,149,11093127,127965,0,1748536229,13809.267375179996,80.42556804000196,53015.12014272001
2025-05-29,16:30:31.000,149,11093074,128125,0,1748536230,13809.718707949993,80.78507366999838,53015.28084648
2025-05-29,16:30:32.000,149,11093115,127885,0,1748536231,13810.244140129995,81.109333649998,53015.42757600001
2025-05-29,16:30:33.000,149,11093141,128005,0,1748536232,13810.688736589997,81.42654449999827,53015.61622824
2025-05-29,16:30:34.000,149,11093139,128325,0,1748536233,13810.985134230003,81.73670621999918,53015.769944880005
2025-05-29,16:30:35.000,149,11093133,127965,0,1748536234,13811.261322939994,82.025720550002,53015.97955848001
2025-05-29,16:30:36.000,149,11093083,127885,0,1748536235,13811.47014854999,82.28653836000012,53016.16821072001
2025-05-29,16:30:37.000,149,11093179,127805,0,1748536236,13811.685710469996,82.44161922000058,53016.37782432
2025-05-29,16:30:38.000,149,11093133,128045,0,1748536237,13811.914745009992,82.57555269000295,53016.59442504
2025-05-29,16:30:39.000,149,11093161,128285,0,1748536238,13812.157252169993,82.483914000004,53016.76910304001
2025-05-29,16:30:40.000,149,11093116,127965,0,1748536239,13812.480595049994,82.32883314000355,53016.95076816
2025-05-29,16:30:41.000,149,11093155,128085,0,1748536240,13812.83088316999,82.13145749999967,53017.09749768
2025-05-29,16:30:42.000,149,11093078,128125,0,1748536241,13813.174434979992,81.87063969000155,53017.230252960006
2025-05-29,16:30:43.000,149,11093103,127965,0,1748536242,13813.605558819989,81.5675271,53017.349034000006
2025-05-29,16:30:44.000,149,11093142,128125,0,1748536243,13814.063627899995,81.30670929000189,53017.565634720006
2025-05-29,16:30:45.000,149,11093088,128045,0,1748536244,13814.434124949992,81.00359670000034,53017.64249304
2025-05-29,16:30:46.000,149,11093146,128005,0,1748536245,13814.797885689994,80.75687715000095,53017.82415816001
2025-05-29,16:30:47.000,149,11093092,128205,0,1748536246,13815.08754701999,80.58064890000242,53017.94293920001
2025-05-29,16:30:48.000,149,11093136,127925,0,1748536247,13815.303108939996,80.46786281999812,53018.13159144
2025-05-29,16:30:49.000,149,11093121,127885,0,1748536248,13815.343526799996,80.41146978000324,53018.27133384
2025-05-29,16:30:50.000,149,11093096,128165,0,1748536249,13815.14817380999,80.42556804000196,53018.452998960005
2025-05-29,16:30:51.000,149,11093107,127965,0,1748536250,13814.784413069989,80.47491195000475,53018.6067156
2025-05-29,16:30:52.000,149,11093152,128045,0,1748536251,13814.306135059996,80.43966630000068,53018.788380720005
2025-05-29,16:30:53.000,149,11093143,128165,0,1748536252,13813.68639453999,80.49605934000283,53018.886200400004
2025-05-29,16:30:54.000,149,11093134,128085,0,1748536253,13813.120544500001,80.62999280999793,53018.99799432001
2025-05-29,16:30:55.000,149,11093097,128525,0,1748536254,13812.61532125,80.79212279999774,53019.09581400001
2025-05-29,16:30:56.000,149,11093084,128125,0,1748536255,13812.231351579998,80.90490888000204,53019.15869808
2025-05-29,16:30:57.000,149,11093140,128085,0,1748536256,13811.955162869992,81.08818625999993,53019.23555640001
2025-05-29,16:30:58.000,149,11093085,128245,0,1748536257,13811.732864639991,81.23621799000102,53019.3054276
2025-05-29,16:30:59.000,149,11093163,127565,0,1748536258,13811.61161105999,81.32785667999997,53019.31940184
2025-05-29,16:31:00.000,149,11093108,127965,0,1748536259,13811.47688486,81.52523232000385,53019.3054276
2025-05-29,16:31:01.000,149,11093149,128005,0,1748536260,13811.463412239995,81.66621491999831,53019.29844048
2025-05-29,16:31:02.000,149,11093071,127565,0,1748536261,13811.59140212999,81.80719752000005,53019.361324560006
2025-05-29,16:31:03.000,149,11093065,128165,0,1748536262,13811.712655709991,81.99047489999793,53019.33337608001
2025-05-29,16:31:04.000,149,11093105,127925,0,1748536263,13811.840645600001,82.19489967000118,53019.389273040004
2025-05-29,16:31:05.000,149,11093070,127725,0,1748536264,13811.827172979996,82.46981573999801,53019.41722152
2025-05-29,16:31:06.000,149,11093087,127485,0,1748536265,13811.840645600001,82.65309312000318,53019.49407984
2025-05-29,16:31:07.000,149,11093121,127965,0,1748536266,13811.71939202,82.88571441000386,53019.53600256
2025-05-29,16:31:08.000,149,11093076,127925,0,1748536267,13811.57119319999,82.94915657999809,53019.577925280006
2025-05-29,16:31:09.000,149,11093124,127965,0,1748536268,13811.463412239995,82.94210744999873,53019.64080936
2025-05-29,16:31:10.000,149,11093105,127885,0,1748536269,13811.32868603999,82.81522311000299,53019.61984800001
2025-05-29,16:31:11.000,149,11093074,127845,0,1748536270,13811.295004489999,82.56850356000359,53019.696706320006
2025-05-29,16:31:12.000,149,11093073,127765,0,1748536271,13811.33542235,82.15965402000438,53019.68273208
2025-05-29,16:31:13.000,149,11093154,128205,0,1748536272,13811.436467,81.72260796000046,53019.68971920001
2025-05-29,16:31:14.000,149,11093121,128125,0,1748536273,13811.6385563,81.29261103000317,53019.724654800004
2025-05-29,16:31:15.000,149,11093143,128325,0,1748536274,13811.793491429991,80.91900714000076,53019.66177072
2025-05-29,16:31:16.000,149,11093099,128285,0,1748536275,13812.123570620002,80.5665506400037,53019.66875784001
2025-05-29,16:31:17.000,149,11093082,128205,0,1748536276,13812.541221839994,80.39032238999789,53019.68273208
2025-05-29,16:31:18.000,149,11093103,128205,0,1748536277,13812.952136749991,80.19999588000064,53019.64080936
2025-05-29,16:31:19.000,149,11093105,127645,0,1748536278,13813.470832619998,80.05901327999891,53019.70369344
2025-05-29,16:31:20.000,149,11093122,127885,0,1748536279,13813.85480229,79.84753938000358,53019.73164192
2025-05-29,16:31:21.000,149,11093150,128205,0,1748536280,13814.1983541,79.57967243999883,53019.77356464
2025-05-29,16:31:22.000,149,11093142,128365,0,1748536281,13814.508224359997,79.29065811000328,53019.81548736001
2025-05-29,16:31:23.000,149,11093132,128285,0,1748536282,13814.723786279988,78.97344726000301,53019.82247448
2025-05-29,16:31:24.000,149,11093096,128085,0,1748536283,13815.060601779995,78.71967858000426,53019.90631992001
2025-05-29,16:31:25.000,149,11093093,128045,0,1748536284,13815.37720835,78.43771338000079,53019.93426840001
2025-05-29,16:31:26.000,149,11093100,128325,0,1748536285,13815.687078609997,78.1557481800046,53019.97619112
2025-05-29,16:31:27.000,149,11093154,127925,0,1748536286,13815.936322079993,77.95132341000135,53019.99016536
2025-05-29,16:31:28.000,149,11093083,128485,0,1748536287,13816.064311969989,77.8596847200024,53020.10195928001
2025-05-29,16:31:29.000,149,11093133,128325,0,1748536288,13816.071048279999,77.92312689000391,53020.15785624
2025-05-29,16:31:30.000,149,11093068,128405,0,1748536289,13816.071048279999,78.19804296000075,53020.178817600005
2025-05-29,16:31:31.000,149,11093182,128325,0,1748536290,13816.010421489998,78.57164685000316,53020.26266304
2025-05-29,16:31:32.000,149,11093138,128085,0,1748536291,13815.821804810003,79.02984029999789,53020.2836244
2025-05-29,16:31:33.000,149,11093066,128325,0,1748536292,13815.572561339992,79.50918113999796,53020.31157288
2025-05-29,16:31:34.000,149,11093142,128485,0,1748536293,13815.161646429995,79.95327633000124,53020.37445696
2025-05-29,16:31:35.000,149,11093123,128445,0,1748536294,13814.797885689994,80.34097848000238,53020.32554712
2025-05-29,16:31:36.000,149,11093030,128165,0,1748536295,13814.353289229992,80.67933672000072,53020.38144408
2025-05-29,16:31:37.000,149,11093106,127725,0,1748536296,13813.98952848999,80.98244931000227,53020.395418320004
2025-05-29,16:31:38.000,149,11093126,128485,0,1748536297,13813.699867159994,81.13753017000272,53020.346508480005
2025-05-29,16:31:39.000,149,11093164,128445,0,1748536298,13813.443887379988,81.23621799000102,53020.36746984001
2025-05-29,16:31:40.000,149,11093093,128245,0,1748536299,13813.363051660002,81.24326712000038,53020.38144408
2025-05-29,16:31:41.000,149,11093185,128245,0,1748536300,13813.288952249997,81.19392321000487,53020.40939256001
2025-05-29,16:31:42.000,149,11093119,128045,0,1748536301,13813.295688559992,81.10228451999865,53020.33952136001
2025-05-29,16:31:43.000,149,11093125,128165,0,1748536302,13813.342842730002,80.97540018000291,53020.2836244
2025-05-29,16:31:44.000,149,11093129,127925,0,1748536303,13813.437151069993,80.84146671000053,53020.31157288
2025-05-29,16:31:45.000,149,11093131,128045,0,1748536304,13813.531459409998,80.665238460002,53020.30458576
2025-05-29,16:31:46.000,149,11093113,128085,0,1748536305,13813.605558819989,80.47491195000475,53020.31856000001
2025-05-29,16:31:47.000,149,11093100,127685,0,1748536306,13813.639240369994,80.32688022000366,53020.36048272001
2025-05-29,16:31:48.000,149,11093107,128205,0,1748536307,13813.639240369994,80.22114326999872,53020.31856000001
2025-05-29,16:31:49.000,149,11093099,128125,0,1748536308,13813.598822509994,80.18589762000192,53020.32554712
2025-05-29,16:31:50.000,149,11093094,128125,0,1748536309,13813.571877269998,80.17884849000257,53020.38144408
2025-05-29,16:31:51.000,149,11093150,127885,0,1748536310,13813.443887379988,80.15065196999785,53020.416379680006
2025-05-29,16:31:52.000,149,11093085,127885,0,1748536311,13813.201380220002,80.03786589000083,53020.37445696
2025-05-29,16:31:53.000,149,11093128,127965,0,1748536312,13812.9184552,79.86868677000166,53020.33253424
2025-05-29,16:31:54.000,149,11093067,127925,0,1748536313,13812.601848629994,79.69950765000249,53020.36746984001
2025-05-29,16:31:55.000,149,11093108,127685,0,1748536314,13812.352605159998,79.48098462000053,53020.346508480005
2025-05-29,16:31:56.000,149,11093139,127965,0,1748536315,13812.110097999997,79.2554124599992,53020.36746984001
2025-05-29,16:31:57.000,149,11093109,128205,0,1748536316,13811.975371799992,79.0580368200026,53020.31157288
2025-05-29,16:31:58.000,149,11093105,127965,0,1748536317,13811.833909289991,78.93115247999958,53020.31856000001
2025-05-29,16:31:59.000,149,11093068,127965,0,1748536318,13811.820436670001,78.79016987999785,53020.22074032001
2025-05-29,16:32:00.000,149,11093165,127725,0,1748536319,13811.961899180002,78.60689249999996,53020.17183048001
2025-05-29,16:32:01.000,149,11093150,127925,0,1748536320,13812.190933719998,78.43771338000079,53020.143882
2025-05-29,16:32:02.000,149,11093125,127805,0,1748536321,13812.413231949999,78.20509209000011,53020.08798504
2025-05-29,16:32:03.000,149,11093092,128005,0,1748536322,13812.682684349995,77.98656905999815,53020.09497216
2025-05-29,16:32:04.000,149,11093142,128165,0,1748536323,13812.81741055,77.7609969000041,53020.08798504
2025-05-29,16:32:05.000,149,11093087,128045,0,1748536324,13812.93866413,77.53542474000278,53020.06702368
2025-05-29,16:32:06.000,149,11093100,128045,0,1748536325,13813.019499850001,77.35214736000489,53020.080997920006
2025-05-29,16:32:07.000,149,11093107,128245,0,1748536326,13813.107071879997,77.17591910999909,53020.0390752
2025-05-29,16:32:08.000,149,11093131,128325,0,1748536327,13813.113808189992,77.01378911999927,53020.10195928001
2025-05-29,16:32:09.000,149,11093136,128245,0,1748536328,13813.107071879997,76.85870825999882,53020.13689488
2025-05-29,16:32:10.000,149,11093110,128125,0,1748536329,13813.080126640001,76.76002044000052,53020.15785624
2025-05-29,16:32:11.000,149,11093089,128205,0,1748536330,13813.032972469991,76.60493958000006,53020.19279184001
2025-05-29,16:32:12.000,149,11093139,128125,0,1748536331,13812.925191509996,76.47100610999769,53020.20676608
2025-05-29,16:32:13.000,149,11093142,128165,0,1748536332,13812.77699269,76.30887611999788,53020.248688800006
2025-05-29,16:32:14.000,149,11093146,128325,0,1748536333,13812.622057559995,76.10445135000191,53020.19977896001
2025-05-29,16:32:15.000,149,11093097,128285,0,1748536334,13812.433440879999,75.90002657999867,53020.19279184001
2025-05-29,16:32:16.000,149,11093133,128285,0,1748536335,13812.325659919989,75.66740528999799,53020.19977896001
2025-05-29,16:32:17.000,149,11093142,128165,0,1748536336,13812.170724789998,75.41363660999923,53020.18580472
2025-05-29,16:32:18.000,149,11093073,128325,0,1748536337,13811.982108110002,75.2021627100039,53020.1089464
2025-05-29,16:32:19.000,149,11093149,128165,0,1748536338,13811.840645600001,74.96954142000322,53020.06702368
2025-05-29,16:32:20.000,149,11093106,128325,0,1748536339,13811.67897416,74.6805270900004,53020.01811384
2025-05-29,16:32:21.000,149,11093172,127885,0,1748536340,13811.38931282999,74.45495492999908,53019.92728128
2025-05-29,16:32:22.000,149,11093155,128525,0,1748536341,13810.991870539998,74.24348103000375,53019.87837144
2025-05-29,16:32:23.000,149,11093110,128045,0,1748536342,13810.628109799996,74.06725277999794,53019.7595904
2025-05-29,16:32:24.000,149,11093076,128125,0,1748536343,13810.17677703,73.94741757000156,53019.724654800004
2025-05-29,16:32:25.000,149,11093088,128325,0,1748536344,13809.624399610002,73.8275823599979,53019.6547836
2025-05-29,16:32:26.000,149,11093098,128045,0,1748536345,13809.045076949995,73.82053322999855,53019.5849124
2025-05-29,16:32:27.000,149,11093124,128365,0,1748536346,13808.492699529997,73.80643496999983,53019.556963920004
2025-05-29,16:32:28.000,149,11093152,128165,0,1748536347,13807.926849489995,73.8769262700007,53019.47311848
2025-05-29,16:32:29.000,149,11093077,128165,0,1748536348,13807.455307789998,73.98266321999836,53019.36831168
2025-05-29,16:32:30.000,149,11093101,128325,0,1748536349,13807.172382769997,74.06725277999794,53019.221582160004
2025-05-29,16:32:31.000,149,11093112,128245,0,1748536350,13806.990502399996,74.12364582000009,53019.14472384001
2025-05-29,16:32:32.000,149,11093133,128365,0,1748536351,13806.707577379995,74.11659669000073,53019.06786552001
2025-05-29,16:32:33.000,149,11093119,128405,0,1748536352,13806.465070219994,74.0884001700033,53018.97004584
2025-05-29,16:32:34.000,149,11093070,128325,0,1748536353,13806.134991029998,74.15889147000416,53018.921136
2025-05-29,16:32:35.000,149,11093052,128365,0,1748536354,13805.690394569996,74.13774407999881,53018.84427768
2025-05-29,16:32:36.000,149,11093135,128285,0,1748536355,13805.205380249994,74.01085974000307,53018.718509520004
2025-05-29,16:32:37.000,149,11093057,128325,0,1748536356,13804.727102240002,73.82053322999855,53018.64863832
2025-05-29,16:32:38.000,149,11093046,128405,0,1748536357,13804.24208792,73.67250150000473,53018.54383152001
2025-05-29,16:32:39.000,149,11093086,127885,0,1748536358,13803.716655739998,73.56676454999979,53018.45998608
2025-05-29,16:32:40.000,149,11093062,128005,0,1748536359,13803.251850349996,73.53856803000235,53018.3621664
2025-05-29,16:32:41.000,149,11093082,127925,0,1748536360,13802.807253889994,73.54561716000171,53018.26434672
2025-05-29,16:32:42.000,149,11093078,127925,0,1748536361,13802.450229460002,73.5949610700045,53018.17351416
2025-05-29,16:32:43.000,149,11093077,127805,0,1748536362,13802.086468720001,73.57381367999915,53018.019797520006
2025-05-29,16:32:44.000,149,11093063,128005,0,1748536363,13801.648608569994,73.52446977000363,53017.901016480006
2025-05-29,16:32:45.000,149,11093085,127885,0,1748536364,13801.352210929988,73.43283108000469,53017.782235440005
2025-05-29,16:32:46.000,149,11093118,128165,0,1748536365,13801.076022219997,73.19316066000465,53017.63550592001
2025-05-29,16:32:47.000,149,11093072,127965,0,1748536366,13800.833515059996,72.9252937199999,53017.53768624001
2025-05-29,16:32:48.000,149,11093123,127925,0,1748536367,13800.570798969995,72.55873896000412,53017.397943840006
2025-05-29,16:32:49.000,149,11093095,127805,0,1748536368,13800.233983469989,72.19218420000107,53017.32108552001
2025-05-29,16:32:50.000,149,11093129,128045,0,1748536369,13799.930849520002,71.79038379000121,53017.12544616
2025-05-29,16:32:51.000,149,11093108,127885,0,1748536370,13799.634451879996,71.42382902999816,53016.9298068
2025-05-29,16:32:52.000,149,11093127,128045,0,1748536371,13799.452571509995,71.1700603499994,53016.81102576
2025-05-29,16:32:53.000,149,11093117,128165,0,1748536372,13799.20332804,71.00088123000023,53016.65032200001
2025-05-29,16:32:54.000,149,11093082,128165,0,1748536373,13798.920403019998,70.99383210000087,53016.6153864
2025-05-29,16:32:55.000,149,11093036,128565,0,1748536374,13798.502751799992,71.20530600000347,53016.46166976001
2025-05-29,16:32:56.000,149,11093069,128445,0,1748536375,13798.02447379,71.49432032999903,53016.39878568
2025-05-29,16:32:57.000,149,11093081,128285,0,1748536376,13797.525986849992,71.85382596000272,53016.28699176
2025-05-29,16:32:58.000,149,11093074,128205,0,1748536377,13797.04097252999,72.19923333000042,53016.16821072001
2025-05-29,16:32:59.000,149,11093071,128565,0,1748536378,13796.589639759994,72.50234592000197,53016.00051984001
2025-05-29,16:33:00.000,149,11093133,128085,0,1748536379,13796.239351639997,72.7772619899988,53015.85379032
2025-05-29,16:33:01.000,149,11093066,128045,0,1748536380,13795.86885459,72.87594981000439,53015.67911232
2025-05-29,16:33:02.000,149,11093063,128325,0,1748536381,13795.74086469999,72.81250764000288,53015.49046008
2025-05-29,16:33:03.000,149,11093073,128285,0,1748536382,13795.66002897999,72.69972155999858,53015.28084648
2025-05-29,16:33:04.000,149,11093082,128365,0,1748536383,13795.61961111999,72.55873896000412,53015.1830268
2025-05-29,16:33:05.000,149,11093086,128485,0,1748536384,13795.713919459995,72.30497027999809,53014.95245184001
2025-05-29,16:33:06.000,149,11093116,128525,0,1748536385,13795.63982004999,72.0864472500034,53014.77777384
2025-05-29,16:33:07.000,149,11093078,128565,0,1748536386,13795.53877539999,71.79743292000057,53014.56117312
2025-05-29,16:33:08.000,149,11093059,128205,0,1748536387,13795.525302779999,71.50136945999839,53014.37252088001
2025-05-29,16:33:09.000,149,11093091,128245,0,1748536388,13795.437730749989,71.29694469000242,53014.20483000001
2025-05-29,16:33:10.000,149,11093127,128405,0,1748536389,13795.437730749989,71.13481470000261,53013.98822928001
2025-05-29,16:33:11.000,149,11093072,128125,0,1748536390,13795.323213479998,71.06432340000174,53013.8904096
2025-05-29,16:33:12.000,149,11093121,128205,0,1748536391,13795.107651559993,70.91629167000065,53013.74368008
2025-05-29,16:33:13.000,149,11093051,128525,0,1748536392,13794.865144399992,70.80350559000362,53013.603937679996
2025-05-29,16:33:14.000,149,11093103,128165,0,1748536393,13794.56874676,70.67662125000061,53013.53406648001
2025-05-29,16:33:15.000,149,11093104,128205,0,1748536394,13794.40707532,70.50744213000144,53013.436246799996
2025-05-29,16:33:16.000,149,11093071,128405,0,1748536395,13794.31950328999,70.33826301000227,53013.303491520004
2025-05-29,16:33:17.000,149,11093104,128365,0,1748536396,13794.413811629995,70.23957519000396,53013.21964608
2025-05-29,16:33:18.000,149,11093052,128205,0,1748536397,13794.413811629995,70.29596822999883,53013.10785216001
2025-05-29,16:33:19.000,149,11093093,128125,0,1748536398,13794.56201044999,70.29596822999883,53013.00304536
2025-05-29,16:33:20.000,149,11093125,128125,0,1748536399,13794.811253920001,70.35236127000098,53012.8772772
2025-05-29,16:33:21.000,149,11093081,128205,0,1748536400,13795.060497389997,70.50039300000208,53012.800418880004
2025-05-29,16:33:22.000,149,11093080,128325,0,1748536401,13795.356895029989,70.60612994999974,53012.63971512
2025-05-29,16:33:23.000,149,11093113,128245,0,1748536402,13795.457939679989,70.7259651600034,53012.66067648
2025-05-29,16:33:24.000,149,11093087,128165,0,1748536403,13795.471412299994,70.90924254000129,53012.60477952001
2025-05-29,16:33:25.000,149,11093061,127885,0,1748536404,13795.383840269998,71.01497948999895,53012.5628568
2025-05-29,16:33:26.000,149,11093119,128085,0,1748536405,13795.161542039998,71.12071644000389,53012.44407576
2025-05-29,16:33:27.000,149,11093132,127885,0,1748536406,13794.878617019996,71.37448512000265,53012.4231144
2025-05-29,16:33:28.000,149,11093137,127765,0,1748536407,13794.52159258999,71.55071337000118,53012.3532432
2025-05-29,16:33:29.000,149,11093069,127805,0,1748536408,13794.178040779989,71.68464684000355,53012.38817880001
2025-05-29,16:33:30.000,149,11093091,128005,0,1748536409,13793.868170519992,71.75513814000442,53012.25542352
2025-05-29,16:33:31.000,149,11093119,127685,0,1748536410,13793.632399670001,71.85382596000272,53012.22048792001
2025-05-29,16:33:32.000,149,11093128,128045,0,1748536411,13793.524618709991,72.00185769000382,53012.2135008
2025-05-29,16:33:33.000,149,11093121,128205,0,1748536412,13793.396628819995,72.20628245999978,53012.108694
2025-05-29,16:33:34.000,149,11093122,128005,0,1748536413,13793.457255609996,72.45300200999918,53012.02484856001
2025-05-29,16:33:35.000,149,11093131,127805,0,1748536414,13793.544827639991,72.71381982000457,53011.961964480004
2025-05-29,16:33:36.000,149,11093105,127805,0,1748536415,13793.666081219992,72.86185154999839,53011.88510616001
2025-05-29,16:33:37.000,149,11093112,128165,0,1748536416,13793.605454429991,73.073325450001,53011.80126072
2025-05-29,16:33:38.000,149,11093093,128325,0,1748536417,13793.32252940999,73.24250457000016,53011.759337999996
2025-05-29,16:33:39.000,149,11093124,128205,0,1748536418,13792.931823429994,73.49627324999892,53011.75235088
2025-05-29,16:33:40.000,149,11093085,128285,0,1748536419,13792.588271619992,73.77823845000239,53011.696453920005
2025-05-29,16:33:41.000,149,11093089,128205,0,1748536420,13792.15041147,74.02495800000179,53011.63356984
2025-05-29,16:33:42.000,149,11093107,128285,0,1748536421,13791.719287629989,74.21528450999904,53011.64055696001
2025-05-29,16:33:43.000,149,11093046,128205,0,1748536422,13791.274691170001,74.41266015000292,53011.56369864
2025-05-29,16:33:44.000,149,11093063,128125,0,1748536423,13790.877248879995,74.61708491999889,53011.56369864
2025-05-29,16:33:45.000,149,11093134,128245,0,1748536424,13790.520224449989,74.73692013000255,53011.50081456001
2025-05-29,16:33:46.000,149,11093083,128565,0,1748536425,13790.163200019997,74.87085359999764,53011.479853200006
2025-05-29,16:33:47.000,149,11093121,128405,0,1748536426,13789.8129119,75.0259344599981,53011.409982000005
2025-05-29,16:33:48.000,149,11093126,128245,0,1748536427,13789.617558909995,75.15986793000047,53011.30517520001
2025-05-29,16:33:49.000,149,11093086,128085,0,1748536428,13789.449151159999,75.35724357000436,53011.242291120005
2025-05-29,16:33:50.000,149,11093091,128165,0,1748536429,13789.294216029994,75.54052095000225,53011.144471440006
2025-05-29,16:33:51.000,149,11093079,128205,0,1748536430,13788.997818390002,75.85068267000315,53010.9907548
2025-05-29,16:33:52.000,149,11093072,128285,0,1748536431,13788.748574919991,76.20313917000021,53010.955819200004
2025-05-29,16:33:53.000,149,11093145,128165,0,1748536432,13788.36460524999,76.57674306000263,53010.885948
2025-05-29,16:33:54.000,149,11093159,128005,0,1748536433,13787.940217719988,76.98559260000184,53010.8160768
2025-05-29,16:33:55.000,149,11093067,128085,0,1748536434,13787.468676019991,77.38739301000169,53010.71825712
2025-05-29,16:33:56.000,149,11093065,128125,0,1748536435,13787.030815869999,77.71870212000067,53010.71825712
2025-05-29,16:33:57.000,149,11093088,128125,0,1748536436,13786.660318820002,78.03591297000094,53010.59947608
2025-05-29,16:33:58.000,149,11093102,128245,0,1748536437,13786.377393800001,78.39541860000463,53010.522617760005
2025-05-29,16:33:59.000,149,11093139,128285,0,1748536438,13786.330239629991,78.77607161999913,53010.33396552
2025-05-29,16:34:00.000,149,11093143,128005,0,1748536439,13786.566010479997,79.14262638000218,53010.27108144
2025-05-29,16:34:01.000,149,11093122,128125,0,1748536440,13786.943243839989,79.57262330999947,53010.22915872001
2025-05-29,16:34:02.000,149,11093104,127645,0,1748536441,13787.360895059996,80.01671850000275,53010.117364800004
2025-05-29,16:34:03.000,149,11093136,128045,0,1748536442,13787.859382000002,80.42556804000196,53010.04050648001
2025-05-29,16:34:04.000,149,11093087,128125,0,1748536443,13788.27029691,80.78507366999838,53009.970635280006
2025-05-29,16:34:05.000,149,11093106,128085,0,1748536444,13788.768783849991,81.109333649998,53009.83788
2025-05-29,16:34:06.000,149,11093044,127845,0,1748536445,13789.139280899988,81.5040849299985,53009.82390576001
2025-05-29,16:34:07.000,149,11093097,127805,0,1748536446,13789.428942229999,81.79309926000133,53009.7680088
2025-05-29,16:34:08.000,149,11093095,127885,0,1748536447,13789.78596665999,82.0750644600048,53009.75403456001
2025-05-29,16:34:09.000,149,11093122,127685,0,1748536448,13790.277717290002,82.21604705999925,53009.684163360005
2025-05-29,16:34:10.000,149,11093065,127925,0,1748536449,13790.91093043,82.34293140000227,53009.684163360005
2025-05-29,16:34:11.000,149,11093097,127685,0,1748536450,13791.665397149998,82.43457009000122,53009.6981376
2025-05-29,16:34:12.000,149,11093063,127845,0,1748536451,13792.601744239997,82.46981573999801,53009.733073200005
2025-05-29,16:34:13.000,149,11093076,127685,0,1748536452,13793.49093716,82.36407879000035,53009.7680088
2025-05-29,16:34:14.000,149,11093145,127325,0,1748536453,13794.245403879999,82.25129271000333,53009.80993152
2025-05-29,16:34:15.000,149,11093109,127925,0,1748536454,13794.824726539991,82.13850662999903,53009.85884136
2025-05-29,16:34:16.000,149,11093051,127885,0,1748536455,13795.255850379988,82.03981881000072,53009.9077512
2025-05-29,16:34:17.000,149,11093135,128005,0,1748536456,13795.61961111999,81.99047489999793,53009.96364816001
2025-05-29,16:34:18.000,149,11093087,127725,0,1748536457,13795.942953999991,82.06801532999816,53010.06146784001
2025-05-29,16:34:19.000,149,11093096,127805,0,1748536458,13796.205670089992,82.13145749999967,53010.117364800004
2025-05-29,16:34:20.000,149,11093116,127885,0,1748536459,13796.387550459993,82.25834184000269,53010.25012008001
2025-05-29,16:34:21.000,149,11093133,128005,0,1748536460,13796.596376069989,82.46981573999801,53010.31999128
2025-05-29,16:34:22.000,149,11093106,127845,0,1748536461,13796.83888322999,82.6178474699991,53010.361914
2025-05-29,16:34:23.000,149,11093103,127965,0,1748536462,13797.074654079996,82.77292832999956,53010.49466928001
2025-05-29,16:34:24.000,149,11093136,128005,0,1748536463,13797.344106479992,83.09718830999918,53010.61345032001
2025-05-29,16:34:25.000,149,11093080,128085,0,1748536464,13797.573141020002,83.39325177000137,53010.66236016001
2025-05-29,16:34:26.000,149,11093083,128405,0,1748536465,13797.842593419999,83.68931523000356,53010.76716696
2025-05-29,16:34:27.000,149,11093119,128365,0,1748536466,13798.06489165,83.97128042999975,53010.83703816
2025-05-29,16:34:28.000,149,11093074,128405,0,1748536467,13798.30066249999,84.14045954999892,53010.955819200004
2025-05-29,16:34:29.000,149,11093115,128365,0,1748536468,13798.556642279997,84.25324563000322,53011.03966464
2025-05-29,16:34:30.000,149,11093063,128245,0,1748536469,13798.819358369998,84.29554040999938,53011.144471440006
2025-05-29,16:34:31.000,149,11093146,128245,0,1748536470,13799.095547079989,84.29554040999938,53011.27722672
2025-05-29,16:34:32.000,149,11093088,128285,0,1748536471,13799.371735789995,84.20390172000043,53011.36805928
2025-05-29,16:34:33.000,149,11093076,128245,0,1748536472,13799.708551290001,84.1263612900002,53011.458891840004
2025-05-29,16:34:34.000,149,11093054,128165,0,1748536473,13800.031894170002,84.04882085999998,53011.58466
2025-05-29,16:34:35.000,149,11093047,128245,0,1748536474,13800.314819189989,83.9289856500036,53011.6545312
2025-05-29,16:34:36.000,149,11093076,128485,0,1748536475,13800.631425759995,83.75275739999779,53011.78728648001
2025-05-29,16:34:37.000,149,11093067,128125,0,1748536476,13800.900878159991,83.61882393000269,53011.864144800005
2025-05-29,16:34:38.000,149,11093105,128325,0,1748536477,13801.143385319992,83.42849741999817,53012.031835680005
2025-05-29,16:34:39.000,149,11093091,128125,0,1748536478,13801.345474619993,83.34390785999858,53012.12266824001
2025-05-29,16:34:40.000,149,11093080,128285,0,1748536479,13801.561036539999,83.28751482000371,53012.262410639996
2025-05-29,16:34:41.000,149,11093117,128045,0,1748536480,13801.73618059999,83.25226916999964,53012.37420456
2025-05-29,16:34:42.000,149,11093073,128245,0,1748536481,13801.97868775999,83.23817091000092,53012.47202424
2025-05-29,16:34:43.000,149,11093088,128485,0,1748536482,13802.335712189997,83.19587613000476,53012.597792399996
2025-05-29,16:34:44.000,149,11093155,128405,0,1748536483,13802.665791379994,83.13243396000325,53012.68862496
2025-05-29,16:34:45.000,149,11093106,128445,0,1748536484,13802.95545270999,83.05489353000303,53012.77247040001
2025-05-29,16:34:46.000,149,11093096,128245,0,1748536485,13803.191223559996,82.99145136000152,53012.807406
2025-05-29,16:34:47.000,149,11093083,128525,0,1748536486,13803.581929539992,82.90686180000193,53013.01003248001
2025-05-29,16:34:48.000,149,11093140,127725,0,1748536487,13804.03999862,82.7306335500034,53013.14278776
2025-05-29,16:34:49.000,149,11093132,127645,0,1748536488,13804.46438615,82.49801226000272,53013.31047864
2025-05-29,16:34:50.000,149,11093079,127725,0,1748536489,13804.767520100002,82.20194880000054,53013.42925968
2025-05-29,16:34:51.000,149,11093072,127405,0,1748536490,13804.983082019993,82.00457316000393,53013.55502784
2025-05-29,16:34:52.000,149,11093100,127845,0,1748536491,13805.138017149999,81.75785361000453,53013.69477024
2025-05-29,16:34:53.000,149,11093157,127565,0,1748536492,13805.158226079999,81.4335936300049,53013.82053840001
2025-05-29,16:34:54.000,149,11093087,127805,0,1748536493,13805.178435009999,81.34900406999805,53013.98822928001
2025-05-29,16:34:55.000,149,11093054,128165,0,1748536494,13805.151489769989,81.27146363999782,53014.00919064
2025-05-29,16:34:56.000,149,11093115,128005,0,1748536495,13805.266007039994,81.22916886000166,53014.18386864001
2025-05-29,16:34:57.000,149,11093103,128165,0,1748536496,13805.42094217,81.29261103000317,53014.26771408
2025-05-29,16:34:58.000,149,11093111,127765,0,1748536497,13805.710603499996,81.52523232000385,53014.37252088001
2025-05-29,16:34:59.000,149,11093095,127565,0,1748536498,13806.054155309997,81.68736231000366,53014.428417840005
2025-05-29,16:35:00.000,149,11093091,127965,0,1748536499,13806.404443429994,81.95522925000114,53014.4843148
2025-05-29,16:35:01.000,149,11093139,127565,0,1748536500,13806.828830959996,82.28653836000012,53014.6240572
2025-05-29,16:35:02.000,149,11093159,127525,0,1748536501,13807.206064320002,82.60374921000039,53014.763799600005
2025-05-29,16:35:03.000,149,11093086,127725,0,1748536502,13807.542879819994,82.96325484000408,53014.82668368001
2025-05-29,16:35:04.000,149,11093095,128125,0,1748536503,13807.85948639,83.35095698999794,53014.95943896
2025-05-29,16:35:05.000,149,11093083,128405,0,1748536504,13808.088520929996,83.63292219000141,53015.10616848
2025-05-29,16:35:06.000,149,11093111,128125,0,1748536505,13808.310819159997,83.86554348000209,53015.16206544001
2025-05-29,16:35:07.000,149,11093071,127965,0,1748536506,13808.485963220002,84.07701738000469,53015.336743440006
2025-05-29,16:35:08.000,149,11093150,128365,0,1748536507,13808.573535249998,84.26029476000258,53015.46949872
2025-05-29,16:35:09.000,149,11093164,128205,0,1748536508,13808.735206689998,84.45062126999983,53015.5673184
2025-05-29,16:35:10.000,149,11093084,128245,0,1748536509,13808.97097753999,84.619800389999,53015.62321536001
2025-05-29,16:35:11.000,149,11093139,128045,0,1748536510,13809.32126566,84.92291298000055,53015.71404792001
2025-05-29,16:35:12.000,149,11093113,128165,0,1748536511,13809.705235330002,85.19782905000466,53015.86077744001
2025-05-29,16:35:13.000,149,11093071,127965,0,1748536512,13810.163304409994,85.5714329399998,53015.97257136
2025-05-29,16:35:14.000,149,11093127,128285,0,1748536513,13810.756099689992,85.90979117999814,53016.105326640005
2025-05-29,16:35:15.000,149,11093109,128325,0,1748536514,13811.38931282999,86.30454245999863,53016.21013344
2025-05-29,16:35:16.000,149,11093143,128285,0,1748536515,13812.076416449992,86.72044113000447,53016.32891448
2025-05-29,16:35:17.000,149,11093073,128325,0,1748536516,13812.72983851999,87.02355371999874,53016.43372128001
2025-05-29,16:35:18.000,149,11093126,128325,0,1748536517,13813.356315349993,87.44650152000395,53016.608399280005
2025-05-29,16:35:19.000,149,11093116,128205,0,1748536518,13813.821120739995,87.81305627999973,53016.74814168001
2025-05-29,16:35:20.000,149,11093091,128205,0,1748536519,13814.238771960001,88.21485668999958,53016.894871200006
2025-05-29,16:35:21.000,149,11093096,128125,0,1748536520,13814.555378529993,88.5038710200024,53017.013652240006
2025-05-29,16:35:22.000,149,11093141,128285,0,1748536521,13814.838303549994,88.77173795999988,53017.181343120006
2025-05-29,16:35:23.000,149,11093150,128205,0,1748536522,13815.12796487999,88.92681882000034,53017.33505976
2025-05-29,16:35:24.000,149,11093177,127845,0,1748536523,13815.511934549992,88.94091707999905,53017.63550592001
2025-05-29,16:35:25.000,149,11093079,128125,0,1748536524,13815.868958979998,88.91272056000162,53017.74031272
2025-05-29,16:35:26.000,149,11093123,128325,0,1748536525,13816.380918539995,88.82108187000267,53017.82415816001
2025-05-29,16:35:27.000,149,11093098,128125,0,1748536526,13816.872669169992,88.62370622999879,53017.97088768001
2025-05-29,16:35:28.000,149,11093125,128325,0,1748536527,13817.377892419994,88.37698667999939,53018.13857856001
2025-05-29,16:35:29.000,149,11093028,128085,0,1748536528,13817.829225189991,87.9822353999989,53018.34120504
2025-05-29,16:35:30.000,149,11093128,128365,0,1748536529,13818.213194859993,87.57338585999969,53018.43902472
2025-05-29,16:35:31.000,149,11093107,128005,0,1748536530,13818.536537739994,87.10814327999833,53018.54383152001
2025-05-29,16:35:32.000,149,11093093,128525,0,1748536531,13818.73189073,86.67109722000168,53018.739470880006
2025-05-29,16:35:33.000,149,11093067,127845,0,1748536532,13818.9137711,86.26224768000247,53018.858251920006
2025-05-29,16:35:34.000,149,11093072,127725,0,1748536533,13819.03502468,85.8815946600007,53019.01196856
2025-05-29,16:35:35.000,149,11093096,127525,0,1748536534,13819.01481575,85.60667859000387,53019.09581400001
2025-05-29,16:35:36.000,149,11093090,128005,0,1748536535,13818.93398003,85.35290990999783,53019.26350488001
2025-05-29,16:35:37.000,149,11093083,127965,0,1748536536,13818.79251752,85.26832034999825,53019.340363200005
2025-05-29,16:35:38.000,149,11093090,127845,0,1748536537,13818.7116818,85.21192731000338,53019.47311848
2025-05-29,16:35:39.000,149,11093082,128085,0,1748536538,13818.64431869999,85.10619035999844,53019.59189952
2025-05-29,16:35:40.000,149,11093123,128005,0,1748536539,13818.637582389994,85.03569906000484,53019.68971920001
2025-05-29,16:35:41.000,149,11093141,127645,0,1748536540,13818.556746669994,84.85947080999904,53019.80850024
2025-05-29,16:35:42.000,149,11093078,127845,0,1748536541,13818.516328809994,84.74668473000202,53019.85042296
2025-05-29,16:35:43.000,149,11093081,128005,0,1748536542,13818.61063715,84.59865300000092,53020.02510096001
2025-05-29,16:35:44.000,149,11093072,128045,0,1748536543,13818.637582389994,84.30258953999873,53020.12292064001
2025-05-29,16:35:45.000,149,11093122,127965,0,1748536544,13818.73189073,83.99242781999783,53020.18580472
2025-05-29,16:35:46.000,149,11093105,127965,0,1748536545,13818.799253829995,83.61177480000333,53020.31856000001
2025-05-29,16:35:47.000,149,11093081,127765,0,1748536546,13818.92724371999,83.26636742999835,53020.3534956
2025-05-29,16:35:48.000,149,11093092,128285,0,1748536547,13818.94745264999,82.94915657999809,53020.45131528
2025-05-29,16:35:49.000,149,11093109,128165,0,1748536548,13818.98787050999,82.64604399000382,53020.47227664
2025-05-29,16:35:50.000,149,11093105,128005,0,1748536549,13819.001343129996,82.483914000004,53020.514199360005
2025-05-29,16:35:51.000,149,11093125,128405,0,1748536550,13818.98787050999,82.34293140000227,53020.57009632
2025-05-29,16:35:52.000,149,11093050,128085,0,1748536551,13819.001343129996,82.22309618999861,53020.61201904
2025-05-29,16:35:53.000,149,11093111,128045,0,1748536552,13818.839671689995,82.15965402000438,53020.584070560006
2025-05-29,16:35:54.000,149,11093126,128285,0,1748536553,13818.63084608,82.04686794000008,53020.63996752
2025-05-29,16:35:55.000,149,11093065,128405,0,1748536554,13818.62410976999,81.87768882000091,53020.751761440006
2025-05-29,16:35:56.000,149,11093146,128325,0,1748536555,13818.64431869999,81.59572362000472,53020.81464552
2025-05-29,16:35:57.000,149,11093164,128125,0,1748536556,13818.82619906999,81.24326712000038,53020.84259400001
2025-05-29,16:35:58.000,149,11093103,128085,0,1748536557,13819.082178849996,80.8767123600046,53020.83560688
2025-05-29,16:35:59.000,149,11093093,128365,0,1748536558,13819.405521729997,80.46081368999876,53020.89150384001
2025-05-29,16:36:00.000,149,11093109,128485,0,1748536559,13819.856854499994,80.1717993600032,53020.95438792
2025-05-29,16:36:01.000,149,11093134,128245,0,1748536560,13820.308187269991,79.93917807000253,53021.0522076
2025-05-29,16:36:02.000,149,11093106,128325,0,1748536561,13820.645002769998,79.72065504000057,53021.10111744
2025-05-29,16:36:03.000,149,11093132,128365,0,1748536562,13820.880773619989,79.64311461000034,53021.17098864
2025-05-29,16:36:04.000,149,11093130,128325,0,1748536563,13821.015499819994,79.55852505000075,53021.28278256
2025-05-29,16:36:05.000,149,11093067,128325,0,1748536564,13820.927927789999,79.60786896000354,53021.32470528001
2025-05-29,16:36:06.000,149,11093131,128085,0,1748536565,13820.692156939993,79.78409721000207,53021.42951208
2025-05-29,16:36:07.000,149,11093105,128365,0,1748536566,13820.395759300001,79.99557111000468,53021.520344640005
2025-05-29,16:36:08.000,149,11093125,128125,0,1748536567,13820.00505331999,80.23524153000471,53021.61816432
2025-05-29,16:36:09.000,149,11093102,128285,0,1748536568,13819.621083649989,80.51015760000155,53021.757906720006
2025-05-29,16:36:10.000,149,11093105,128085,0,1748536569,13819.196696120001,80.72163150000415,53021.7858552
2025-05-29,16:36:11.000,149,11093116,128205,0,1748536570,13818.839671689995,80.99654757000098,53021.86271352
2025-05-29,16:36:12.000,149,11093108,128205,0,1748536571,13818.61063715,81.2573653799991,53021.89764912001
2025-05-29,16:36:13.000,149,11093057,128245,0,1748536572,13818.597164529994,81.4053971100002,53021.925597600006
2025-05-29,16:36:14.000,149,11093161,128245,0,1748536573,13818.718418109995,81.52523232000385,53021.904636240004
2025-05-29,16:36:15.000,149,11093089,128285,0,1748536574,13818.981134199996,81.56047797000065,53021.93258472
2025-05-29,16:36:16.000,149,11093109,127645,0,1748536575,13819.365103869997,81.51113405999786,53022.01643016001
2025-05-29,16:36:17.000,149,11093122,127805,0,1748536576,13819.92421759999,81.4335936300049,53022.072327120004
2025-05-29,16:36:18.000,149,11093149,128045,0,1748536577,13820.449649779992,81.42654449999827,53022.04437864001
2025-05-29,16:36:19.000,149,11093150,128165,0,1748536578,13820.894246239994,81.39834798000084,53022.12822408
2025-05-29,16:36:20.000,149,11093102,127765,0,1748536579,13821.17043495,81.33490580999933,53022.19809528
2025-05-29,16:36:21.000,149,11093137,127925,0,1748536580,13821.237798049995,81.28556190000381,53022.260979360006
2025-05-29,16:36:22.000,149,11093124,127645,0,1748536581,13821.16369863999,81.17982494999887,53022.3448248
2025-05-29,16:36:23.000,149,11093119,128045,0,1748536582,13820.961609339989,81.123431910004,53022.39373464
2025-05-29,16:36:24.000,149,11093131,128165,0,1748536583,13820.638266460002,81.02474408999842,53022.51950280001
2025-05-29,16:36:25.000,149,11093147,128525,0,1748536584,13820.25429679,80.89081062000332,53022.51950280001
2025-05-29,16:36:26.000,149,11093174,128285,0,1748536585,13819.78275508999,80.65114020000328,53022.54745128001
2025-05-29,16:36:27.000,149,11093151,127765,0,1748536586,13819.472884829993,80.48196108000411,53022.596361120006
2025-05-29,16:36:28.000,149,11093133,128165,0,1748536587,13819.277531840002,80.17884849000257,53022.6243096
2025-05-29,16:36:29.000,149,11093133,128325,0,1748536588,13819.183223499997,79.81934285999887,53022.575399760004
2025-05-29,16:36:30.000,149,11093119,128085,0,1748536589,13819.088915159991,79.4034441900003,53022.53347704
2025-05-29,16:36:31.000,149,11093058,128125,0,1748536590,13818.981134199996,78.90295596000215,53022.49854144001
2025-05-29,16:36:32.000,149,11093064,128445,0,1748536591,13818.981134199996,78.32492730000376,53022.43565736
2025-05-29,16:36:33.000,149,11093137,128365,0,1748536592,13818.89356217,77.68345647000388,53022.44963160001
2025-05-29,16:36:34.000,149,11093090,128245,0,1748536593,13818.819462759995,77.06313303000206,53022.37976040001
2025-05-29,16:36:35.000,149,11093118,128125,0,1748536594,13818.61063715,76.47100610999769,53022.31687632
2025-05-29,16:36:36.000,149,11093107,128285,0,1748536595,13818.408547849998,75.94937049000146,53022.240018000004
2025-05-29,16:36:37.000,149,11093039,128125,0,1748536596,13818.017841870002,75.63215964000119,53022.23303088001
2025-05-29,16:36:38.000,149,11093096,128405,0,1748536597,13817.59345434,75.40658747999987,53022.12123696
2025-05-29,16:36:39.000,149,11093108,128485,0,1748536598,13817.155594189993,75.25150661999942,53022.1002756
2025-05-29,16:36:40.000,149,11093127,128205,0,1748536599,13816.791833449992,75.2021627100039,53022.06534000001
2025-05-29,16:36:41.000,149,11093080,128325,0,1748536600,13816.33376437,75.17396618999919,53022.023417280005
2025-05-29,16:36:42.000,149,11093067,128445,0,1748536601,13815.808332189998,75.25150661999942,53021.98848168
2025-05-29,16:36:43.000,149,11093071,128405,0,1748536602,13815.141437499995,75.37839096000243,53021.94655896001
2025-05-29,16:36:44.000,149,11093108,128405,0,1748536603,13814.481279120002,75.4488822600033,53021.89764912001
2025-05-29,16:36:45.000,149,11093089,128365,0,1748536604,13813.76723025999,75.49822616999882,53021.81380368
2025-05-29,16:36:46.000,149,11093093,128125,0,1748536605,13813.275479629992,75.55461921000096,53021.736945360004
2025-05-29,16:36:47.000,149,11093071,128365,0,1748536606,13812.931927819991,75.49822616999882,53021.68104840001
2025-05-29,16:36:48.000,149,11093113,128245,0,1748536607,13812.682684349995,75.55461921000096,53021.59720296
2025-05-29,16:36:49.000,149,11093119,128605,0,1748536608,13812.56816707999,75.58986485999776,53021.45047344
2025-05-29,16:36:50.000,149,11093113,127965,0,1748536609,13812.622057559995,75.60396312000375,53021.38758936
2025-05-29,16:36:51.000,149,11093143,128205,0,1748536610,13812.65573911,75.6956018100027,53021.33867952
2025-05-29,16:36:52.000,149,11093060,128165,0,1748536611,13812.783728999995,75.81543701999908,53021.22688560001
2025-05-29,16:36:53.000,149,11093117,128165,0,1748536612,13812.81741055,75.92822310000338,53021.136053040005
2025-05-29,16:36:54.000,149,11093127,128245,0,1748536613,13812.77025637999,75.99166527000489,53021.0522076
2025-05-29,16:36:55.000,149,11093149,128085,0,1748536614,13812.64900279999,76.01281266000296,53021.05919472001
2025-05-29,16:36:56.000,149,11093121,128125,0,1748536615,13812.366077779989,76.08330396000383,53021.03124624001
2025-05-29,16:36:57.000,149,11093060,127805,0,1748536616,13811.968635489997,76.06920569999784,53020.95438792
2025-05-29,16:36:58.000,149,11093091,128125,0,1748536617,13811.53751165,75.96346875000017,53020.89150384001
2025-05-29,16:36:59.000,149,11093159,127805,0,1748536618,13811.039024709993,75.70265094000206,53020.82163264001
2025-05-29,16:37:00.000,149,11093087,127845,0,1748536619,13810.50011991,75.41363660999923,53020.79368416001
2025-05-29,16:37:01.000,149,11093100,127885,0,1748536620,13809.786071049988,75.12462228000368,53020.74477432001
2025-05-29,16:37:02.000,149,11093109,127965,0,1748536621,13809.146121599995,74.7792149099987,53020.65394176001
2025-05-29,16:37:03.000,149,11093152,127885,0,1748536622,13808.459017979992,74.41970928000228,53020.61201904
2025-05-29,16:37:04.000,149,11093124,127805,0,1748536623,13807.825804839995,74.15889147000416,53020.493238
2025-05-29,16:37:05.000,149,11093104,127885,0,1748536624,13807.286900040002,73.84872975000326,53020.346508480005
2025-05-29,16:37:06.000,149,11093069,127885,0,1748536625,13806.80188572,73.67250150000473,53020.17183048001
2025-05-29,16:37:07.000,149,11093138,127725,0,1748536626,13806.377498189999,73.55971542000043,53020.01811384
2025-05-29,16:37:08.000,149,11093121,127845,0,1748536627,13805.946374350002,73.50332237999828,53019.88535856001
2025-05-29,16:37:09.000,149,11093149,128005,0,1748536628,13805.52198682,73.4187328199987,53019.73164192
2025-05-29,16:37:10.000,149,11093114,127925,0,1748536629,13805.27274334999,73.41168368999934,53019.59189952
2025-05-29,16:37:11.000,149,11093132,128285,0,1748536630,13805.070654049989,73.39053630000126,53019.410234400006
2025-05-29,16:37:12.000,149,11093094,128405,0,1748536631,13804.868564750002,73.36233978000382,53019.23555640001
2025-05-29,16:37:13.000,149,11093141,128285,0,1748536632,13804.612584969997,73.2354554400008,53019.08183976
2025-05-29,16:37:14.000,149,11093166,128125,0,1748536633,13804.24208792,73.1367676200025,53018.97004584
2025-05-29,16:37:15.000,149,11093090,128405,0,1748536634,13803.885063489994,73.03103067000484,53018.80934208001
2025-05-29,16:37:16.000,149,11093094,128285,0,1748536635,13803.447203340002,72.87594981000439,53018.66261256001
2025-05-29,16:37:17.000,149,11093115,128485,0,1748536636,13803.03628842999,72.69267242999922,53018.48793456
2025-05-29,16:37:18.000,149,11093147,128165,0,1748536637,13802.591691969988,72.58693548000156,53018.32723080001
2025-05-29,16:37:19.000,149,11093171,128325,0,1748536638,13802.174040749996,72.50234592000197,53018.18050128001
2025-05-29,16:37:20.000,149,11093133,128085,0,1748536639,13801.810280009995,72.47414940000453,53018.03377176
2025-05-29,16:37:21.000,149,11093187,128325,0,1748536640,13801.406101409993,72.56578809000348,53017.82415816001
2025-05-29,16:37:22.000,149,11093143,128405,0,1748536641,13800.968241260001,72.69267242999922,53017.712364240004
2025-05-29,16:37:23.000,149,11093095,128285,0,1748536642,13800.5236448,72.83365503000095,53017.60057032
2025-05-29,16:37:24.000,149,11093157,128125,0,1748536643,13799.978003689997,73.08742370999971,53017.50275064
2025-05-29,16:37:25.000,149,11093105,128165,0,1748536644,13799.43909888999,73.2847993500036,53017.279162800005
2025-05-29,16:37:26.000,149,11093129,128325,0,1748536645,13799.061865529999,73.48922411999956,53017.1394204
2025-05-29,16:37:27.000,149,11093107,128485,0,1748536646,13798.772204200002,73.65840323999873,53016.95775528
2025-05-29,16:37:28.000,149,11093101,128325,0,1748536647,13798.624005379992,73.75004192999768,53016.79705152001
2025-05-29,16:37:29.000,149,11093142,128245,0,1748536648,13798.644214309992,73.78528758000175,53016.64333488
2025-05-29,16:37:30.000,149,11093133,127845,0,1748536649,13798.610532760002,73.77118932000303,53016.510579600006
2025-05-29,16:37:31.000,149,11093130,128325,0,1748536650,13798.442125009991,73.77823845000239,53016.32891448
2025-05-29,16:37:32.000,149,11093099,128325,0,1748536651,13798.26698095,73.79233671000111,53016.16821072001
2025-05-29,16:37:33.000,149,11093089,127805,0,1748536652,13798.091836889995,73.77823845000239,53016.04244256
2025-05-29,16:37:34.000,149,11093142,128325,0,1748536653,13797.721339839998,73.72184541000024,53015.90270016
2025-05-29,16:37:35.000,149,11093097,128165,0,1748536654,13797.411469580002,73.62315759000194,53015.80488048
2025-05-29,16:37:36.000,149,11093147,127885,0,1748536655,13797.202643969991,73.49627324999892,53015.64417672001
2025-05-29,16:37:37.000,149,11093090,128205,0,1748536656,13797.00729098,73.27775022000424,53015.52539568001
2025-05-29,16:37:38.000,149,11093104,127725,0,1748536657,13796.90624633,73.08037458000035,53015.37167904
2025-05-29,16:37:39.000,149,11093128,127885,0,1748536658,13796.791729059994,72.79840938000416,53015.30879496001
2025-05-29,16:37:40.000,149,11093113,127645,0,1748536659,13796.79846536999,72.40365810000367,53015.15507832
2025-05-29,16:37:41.000,149,11093131,127645,0,1748536660,13796.83888322999,72.10054551000212,53015.029310160004
2025-05-29,16:37:42.000,149,11093139,128005,0,1748536661,13797.00729098,71.81153117999929,53014.861619280004
2025-05-29,16:37:43.000,149,11093119,127765,0,1748536662,13797.222852899991,71.64940118999948,53014.73585112001
2025-05-29,16:37:44.000,149,11093122,127885,0,1748536663,13797.519250539997,71.57186075999925,53014.65200568
2025-05-29,16:37:45.000,149,11093116,127765,0,1748536664,13797.775230319989,71.6282538000014,53014.57514736
2025-05-29,16:37:46.000,149,11093159,127805,0,1748536665,13797.815648179989,71.74808900999778,53014.46335344
2025-05-29,16:37:47.000,149,11093095,127805,0,1748536666,13797.849329729994,71.91021900000487,53014.40745648
2025-05-29,16:37:48.000,149,11093061,128005,0,1748536667,13797.862802349999,72.17808594000235,53014.40745648
2025-05-29,16:37:49.000,149,11093161,127885,0,1748536668,13797.856066039989,72.42480549000175,53014.29566256
2025-05-29,16:37:50.000,149,11093104,127885,0,1748536669,13797.856066039989,72.72086895000393,53014.19784288
2025-05-29,16:37:51.000,149,11093141,127805,0,1748536670,13797.883011279999,73.05217806000292,53014.19784288
2025-05-29,16:37:52.000,149,11093122,127845,0,1748536671,13797.721339839998,73.33414325999911,53014.22579136
2025-05-29,16:37:53.000,149,11093097,128005,0,1748536672,13797.559668399997,73.58086280999851,53014.21880424
2025-05-29,16:37:54.000,149,11093106,128485,0,1748536673,13797.397996959997,73.91922105000413,53014.15592016001
2025-05-29,16:37:55.000,149,11093144,128325,0,1748536674,13797.18917135,74.17298973000288,53014.18386864001
2025-05-29,16:37:56.000,149,11093149,128085,0,1748536675,13797.142017179991,74.46200405999843,53014.05111336
2025-05-29,16:37:57.000,149,11093108,128125,0,1748536676,13797.216116589996,74.56774101000337,53014.06508760001
2025-05-29,16:37:58.000,149,11093106,128445,0,1748536677,13797.283479689992,74.69462534999911,53014.05810048
2025-05-29,16:37:59.000,149,11093139,128525,0,1748536678,13797.310424930001,74.70872360999783,53013.995216400006
2025-05-29,16:38:00.000,149,11093134,128325,0,1748536679,13797.418205889997,74.57479014000273,53014.01617776001
2025-05-29,16:38:01.000,149,11093128,128245,0,1748536680,13797.519250539997,74.34921798000141,53013.925345200005
2025-05-29,16:38:02.000,149,11093116,128325,0,1748536681,13797.808911869994,74.09544930000266,53013.89739672001
2025-05-29,16:38:03.000,149,11093119,128245,0,1748536682,13798.13899105999,73.77118932000303,53013.86944824001
2025-05-29,16:38:04.000,149,11093119,128205,0,1748536683,13798.462333939991,73.42578194999805,53013.806564160004
2025-05-29,16:38:05.000,149,11093086,128125,0,1748536684,13798.657686929997,73.0239815399982,53013.79258992
2025-05-29,16:38:06.000,149,11093151,128165,0,1748536685,13798.745258959992,72.66447591000178,53013.771628559996
2025-05-29,16:38:07.000,149,11093095,127925,0,1748536686,13798.819358369998,72.31906854000408,53013.86246112
2025-05-29,16:38:08.000,149,11093097,128125,0,1748536687,13798.792413130002,72.05825072999869,53013.876435360005
2025-05-29,16:38:09.000,149,11093074,128405,0,1748536688,13798.664423239992,71.78333466000186,53013.876435360005
2025-05-29,16:38:10.000,149,11093142,128085,0,1748536689,13798.462333939991,71.60005728000397,53013.88342248
2025-05-29,16:38:11.000,149,11093125,127885,0,1748536690,13798.11878212999,71.55776250000054,53013.855474
2025-05-29,16:38:12.000,149,11093086,128165,0,1748536691,13797.755021389989,71.70579423000163,53013.88342248
2025-05-29,16:38:13.000,149,11093100,128205,0,1748536692,13797.451887440002,71.84677683000336,53013.90438384
2025-05-29,16:38:14.000,149,11093111,127805,0,1748536693,13797.243061829991,71.90316986999824,53013.855474
2025-05-29,16:38:15.000,149,11093082,128365,0,1748536694,13797.115071939996,71.93841552000231,53013.81355128
2025-05-29,16:38:16.000,149,11093131,128325,0,1748536695,13797.162226109991,72.04415246999997,53013.79258992
2025-05-29,16:38:17.000,149,11093131,128005,0,1748536696,13797.418205889997,72.06529985999805,53013.806564160004
2025-05-29,16:38:18.000,149,11093128,127845,0,1748536697,13797.768494009993,71.98071029999846,53013.757654320005
2025-05-29,16:38:19.000,149,11093097,127965,0,1748536698,13798.011001169994,71.86792422000144,53013.77861568001
2025-05-29,16:38:20.000,149,11093107,127965,0,1748536699,13798.273717259995,71.64940118999948,53013.7856028
2025-05-29,16:38:21.000,149,11093133,127845,0,1748536700,13798.516224419996,71.40268164000008,53013.79957704001
2025-05-29,16:38:22.000,149,11093063,127845,0,1748536701,13798.758731579997,71.11366731000453,53013.81355128
2025-05-29,16:38:23.000,149,11093133,128045,0,1748536702,13798.947348259993,70.83170211000106,53013.76464144
2025-05-29,16:38:24.000,149,11093132,127965,0,1748536703,13799.055129219989,70.49334387000272,53013.82053840001
2025-05-29,16:38:25.000,149,11093151,127805,0,1748536704,13799.041656599999,70.09154346000287,53013.827525520006
2025-05-29,16:38:26.000,149,11093079,127525,0,1748536705,13798.906930399993,69.82367651999812,53013.84848688001
2025-05-29,16:38:27.000,149,11093092,128165,0,1748536706,13798.590323830002,69.61925175000215,53013.876435360005
2025-05-29,16:38:28.000,149,11093094,128325,0,1748536707,13798.20635416,69.47122002000106,53013.86246112
2025-05-29,16:38:29.000,149,11093114,127925,0,1748536708,13797.842593419999,69.39367959000083,53013.8904096
2025-05-29,16:38:30.000,149,11093120,127805,0,1748536709,13797.465360059992,69.4148269799989,53013.827525520006
2025-05-29,16:38:31.000,149,11093135,127805,0,1748536710,13797.02749991,69.54876045000128,53013.827525520006
2025-05-29,16:38:32.000,149,11093056,127925,0,1748536711,13796.576167139989,69.70384131000174,53013.827525520006
2025-05-29,16:38:33.000,149,11093140,128005,0,1748536712,13796.104625439992,69.96465911999985,53013.72271872
2025-05-29,16:38:34.000,149,11093156,127885,0,1748536713,13795.80149148999,70.3030173599982,53013.69477024
2025-05-29,16:38:35.000,149,11093105,128165,0,1748536714,13795.68023790999,70.53563864999887,53013.659834640006
2025-05-29,16:38:36.000,149,11093113,128245,0,1748536715,13795.653292669995,70.75416168000083,53013.59695056
2025-05-29,16:38:37.000,149,11093070,128445,0,1748536716,13795.70718315,70.88809515000321,53013.56201496001
2025-05-29,16:38:38.000,149,11093104,128325,0,1748536717,13795.86211827999,70.9726847100028,53013.55502784
2025-05-29,16:38:39.000,149,11093134,128165,0,1748536718,13796.010317100001,70.85284949999914,53013.5759892
2025-05-29,16:38:40.000,149,11093107,128205,0,1748536719,13796.158515919997,70.7894073300049,53013.52707936
2025-05-29,16:38:41.000,149,11093119,128125,0,1748536720,13796.347132599993,70.7259651600034,53013.46419528001
2025-05-29,16:38:42.000,149,11093154,128245,0,1748536721,13796.401023079998,70.59203169000102,53013.45720816
2025-05-29,16:38:43.000,149,11093142,128365,0,1748536722,13796.481858799998,70.5144912600008,53013.45022104
2025-05-29,16:38:44.000,149,11093106,128085,0,1748536723,13796.360605219998,70.44399995999993,53013.47816952
2025-05-29,16:38:45.000,149,11093070,128125,0,1748536724,13796.232615330002,70.40170518000377,53013.436246799996
2025-05-29,16:38:47.000,149,11093146,128205,0,1748536726,13795.78128255999,70.09154346000287,53013.373362720005
2025-05-29,16:38:48.000,149,11093071,128045,0,1748536727,13795.47814860999,70.03515042000072,53013.422272560005
2025-05-29,16:38:49.000,149,11093109,128485,0,1748536728,13794.986397979992,69.96465911999985,53013.38034984
2025-05-29,16:38:50.000,149,11093106,128165,0,1748536729,13794.62263723999,69.88006956000027,53013.31746576001
2025-05-29,16:38:51.000,149,11093124,127965,0,1748536730,13794.312766979994,69.72498869999981,53013.24060744
2025-05-29,16:38:52.000,149,11093132,128485,0,1748536731,13794.178040779989,69.49236740999913,53013.1916976
2025-05-29,16:38:53.000,149,11093124,128325,0,1748536732,13794.117413989989,69.27384438000445,53013.156762000006
2025-05-29,16:38:54.000,149,11093088,128285,0,1748536733,13794.151095539994,69.02007569999842,53013.07291656
2025-05-29,16:38:55.000,149,11093094,128365,0,1748536734,13794.265612809999,68.81565093000245,53013.01003248001
2025-05-29,16:38:56.000,149,11093135,128085,0,1748536735,13794.31950328999,68.69581571999879,53012.91221280001
2025-05-29,16:38:57.000,149,11093120,128205,0,1748536736,13794.555274139995,68.5125383400009,53012.84234160001
2025-05-29,16:38:58.000,149,11093092,128125,0,1748536737,13794.696736649996,68.37155573999917,53012.73054768
2025-05-29,16:38:59.000,149,11093102,128405,0,1748536738,13794.75062713,68.27286792000086,53012.7375348
2025-05-29,16:39:00.000,149,11093075,127965,0,1748536739,13794.62263723999,68.17418010000256,53012.72356056001
2025-05-29,16:39:01.000,149,11093047,128165,0,1748536740,13794.50138365999,68.25876966000214,53012.71657344
2025-05-29,16:39:02.000,149,11093129,127565,0,1748536741,13794.31950328999,68.33631009000237,53012.63971512
2025-05-29,16:39:03.000,149,11093095,127885,0,1748536742,13794.34644853,68.46319442999811,53012.67465072001
2025-05-29,16:39:04.000,149,11093103,127685,0,1748536743,13794.494647349995,68.75220876000094,53012.72356056001
2025-05-29,16:39:05.000,149,11093100,128005,0,1748536744,13794.676527719996,69.09056699999928,53012.68163784
2025-05-29,16:39:06.000,149,11093108,127685,0,1748536745,13795.127860489993,69.52056393000385,53012.7375348
2025-05-29,16:39:07.000,149,11093135,127805,0,1748536746,13795.693710529995,69.92941347000306,53012.72356056001
2025-05-29,16:39:08.000,149,11093061,127845,0,1748536747,13796.407759389993,70.38760691999778,53012.765483279996
2025-05-29,16:39:09.000,149,11093058,127965,0,1748536748,13797.202643969991,70.81760385000234,53012.751509040005
2025-05-29,16:39:10.000,149,11093110,128005,0,1748536749,13797.91669282999,71.08547078999982,53012.78644464
2025-05-29,16:39:11.000,149,11093137,127925,0,1748536750,13798.489279180001,71.28989556000306,53012.9471484
2025-05-29,16:39:12.000,149,11093102,127845,0,1748536751,13798.893457779988,71.35333773000457,53012.989071120006
2025-05-29,16:39:13.000,149,11093146,127805,0,1748536752,13799.17638279999,71.44497642000351,53013.02400672
2025-05-29,16:39:14.000,149,11093165,127845,0,1748536753,13799.32458162,71.45907468000223,53013.18471048
2025-05-29,16:39:15.000,149,11093118,127885,0,1748536754,13799.32458162,71.2687481699977,53013.19868472001
2025-05-29,16:39:16.000,149,11093090,127885,0,1748536755,13799.36499948,71.05727427000238,53013.35240136
2025-05-29,16:39:17.000,149,11093126,127685,0,1748536756,13799.27742744999,70.75416168000083,53013.2615688
2025-05-29,16:39:18.000,149,11093078,128005,0,1748536757,13799.17638279999,70.43695083000057,53013.38034984
2025-05-29,16:39:19.000,149,11093105,128165,0,1748536758,13799.13596493999,70.14088736999838,53013.40829832
2025-05-29,16:39:20.000,149,11093091,128405,0,1748536759,13799.250482209995,69.8095782599994,53013.492143760006
2025-05-29,16:39:21.000,149,11093104,128045,0,1748536760,13799.43909888999,69.53466219000256,53013.52707936
2025-05-29,16:39:22.000,149,11093139,128125,0,1748536761,13799.701814979991,69.15400917000079,53013.471182400004
2025-05-29,16:39:23.000,149,11093129,127765,0,1748536762,13800.112729889988,68.74515963000158,53013.471182400004
2025-05-29,16:39:24.000,149,11093066,128125,0,1748536763,13800.66510731,68.40680139000324,53013.471182400004
2025-05-29,16:39:25.000,149,11093079,128365,0,1748536764,13801.365683549993,68.13188531999913,53013.506118
2025-05-29,16:39:26.000,149,11093118,128165,0,1748536765,13802.012369309996,67.97680445999868,53013.541053600005
2025-05-29,16:39:27.000,149,11093117,128365,0,1748536766,13802.739890789999,67.97680445999868,53013.58297632001
2025-05-29,16:39:28.000,149,11093104,128245,0,1748536767,13803.487621200002,68.06139401999826,53013.69477024
2025-05-29,16:39:29.000,149,11093145,128205,0,1748536768,13804.107361719995,68.22352400999807,53013.73669296
2025-05-29,16:39:30.000,149,11093145,128525,0,1748536769,13804.646266520002,68.51958747000026,53013.88342248
2025-05-29,16:39:31.000,149,11093126,128325,0,1748536770,13804.922455229993,68.9707317900029,53014.05810048
2025-05-29,16:39:32.000,149,11093085,128205,0,1748536771,13805.003290949993,69.4641708900017,53014.18386864001
2025-05-29,16:39:33.000,149,11093154,128165,0,1748536772,13805.003290949993,69.93646260000241,53014.37252088001
2025-05-29,16:39:34.000,149,11093110,128605,0,1748536773,13804.801201649992,70.34531214000162,53014.56117312
2025-05-29,16:39:35.000,149,11093161,128365,0,1748536774,13804.477858769991,70.7612108100002,53014.67296704
2025-05-29,16:39:36.000,149,11093129,128325,0,1748536775,13804.26229685,71.09251991999918,53014.77078672
2025-05-29,16:39:37.000,149,11093114,128325,0,1748536776,13804.087152789994,71.34628859999793,53014.812709440004
2025-05-29,16:39:38.000,149,11093070,128285,0,1748536777,13804.10062541,71.48727119999967,53014.94546472
2025-05-29,16:39:39.000,149,11093120,128285,0,1748536778,13804.20167006,71.57186075999925,53014.97341320001
2025-05-29,16:39:40.000,149,11093117,128205,0,1748536779,13804.39702304999,71.57186075999925,53015.03629728
2025-05-29,16:39:41.000,149,11093151,128485,0,1748536780,13804.605848660001,71.49432032999903,53015.06424576
2025-05-29,16:39:42.000,149,11093128,128285,0,1748536781,13804.875301059998,71.381534250002,53015.15507832
2025-05-29,16:39:43.000,149,11093128,127805,0,1748536782,13805.138017149999,71.46612381000159,53015.169052560006
2025-05-29,16:39:44.000,149,11093116,127765,0,1748536783,13805.447887409995,71.4308781600048,53015.28084648
2025-05-29,16:39:45.000,149,11093107,127885,0,1748536784,13805.784702910001,71.33923946999857,53015.30879496001
2025-05-29,16:39:46.000,149,11093107,127765,0,1748536785,13806.121518409993,71.31104295000114,53015.49744720001
2025-05-29,16:39:47.000,149,11093138,127805,0,1748536786,13806.51222438999,71.25464990999899,53015.63020248
2025-05-29,16:39:48.000,149,11093152,127845,0,1748536787,13806.909666679996,71.3180920800005,53015.79090624001
2025-05-29,16:39:49.000,149,11093112,128005,0,1748536788,13807.199328009992,71.49432032999903,53015.937635760005
2025-05-29,16:39:50.000,149,11093116,128125,0,1748536789,13807.495725649998,71.7269416199997,53016.08436528
2025-05-29,16:39:51.000,149,11093106,127885,0,1748536790,13807.77191435999,72.01595595000254,53016.203146320004
2025-05-29,16:39:52.000,149,11093106,127805,0,1748536791,13808.0009489,72.34726506000152,53016.37782432
2025-05-29,16:39:53.000,149,11093112,128165,0,1748536792,13808.182829270001,72.6785741700005,53016.49660536
2025-05-29,16:39:54.000,149,11093072,127885,0,1748536793,13808.304082850002,73.04512893000356,53016.65032200001
2025-05-29,16:39:55.000,149,11093137,128085,0,1748536794,13808.411863809997,73.49627324999892,53016.81102576
2025-05-29,16:39:56.000,149,11093110,128005,0,1748536795,13808.438809049992,74.02495800000179,53016.943781040005
2025-05-29,16:39:57.000,149,11093098,127885,0,1748536796,13808.512908459998,74.53954448999866,53017.14640752
2025-05-29,16:39:58.000,149,11093119,128125,0,1748536797,13808.613953109998,75.04003272000409,53017.3140984
2025-05-29,16:39:59.000,149,11093142,127805,0,1748536798,13808.748679309989,75.47707878000074,53017.4538408
2025-05-29,16:40:00.000,149,11093123,128405,0,1748536799,13808.95750492,75.87183006000123,53017.5935832
2025-05-29,16:40:01.000,149,11093110,128525,0,1748536800,13809.11244004999,76.1890409100015,53017.71935136
2025-05-29,16:40:02.000,149,11093112,128205,0,1748536801,13809.226957319996,76.44280959000025,53017.85909376
2025-05-29,16:40:03.000,149,11093140,128165,0,1748536802,13809.267375179996,76.70362739999837,53018.047746000004
2025-05-29,16:40:04.000,149,11093129,128525,0,1748536803,13809.22022101,76.87280652000481,53018.20146264
2025-05-29,16:40:05.000,149,11093050,127965,0,1748536804,13809.065285879995,76.90100304000225,53018.31325656
2025-05-29,16:40:06.000,149,11093155,128205,0,1748536805,13808.82951502999,76.80231522000395,53018.47396032001
2025-05-29,16:40:07.000,149,11093139,128245,0,1748536806,13808.593744179998,76.59084132000135,53018.52985728
2025-05-29,16:40:08.000,149,11093142,127645,0,1748536807,13808.263664990001,76.24543395000364,53018.571780000006
2025-05-29,16:40:09.000,149,11093089,128165,0,1748536808,13807.87969532,75.9423213600021,53018.718509520004
2025-05-29,16:40:10.000,149,11093097,128045,0,1748536809,13807.387944689988,75.5969139900044,53018.73248376001
2025-05-29,16:40:11.000,149,11093052,128165,0,1748536810,13806.956820849991,75.09642575999897,53018.75344512
2025-05-29,16:40:12.000,149,11093152,128325,0,1748536811,13806.47854284,74.63823231000424,53018.76043224001
2025-05-29,16:40:13.000,149,11093104,128485,0,1748536812,13806.067627930002,74.21528450999904,53018.73248376001
2025-05-29,16:40:14.000,149,11093085,128165,0,1748536813,13805.777966599991,73.85577888000262,53018.75344512
2025-05-29,16:40:15.000,149,11093146,128125,0,1748536814,13805.569140989996,73.70774715000152,53018.68357392001
2025-05-29,16:40:16.000,149,11093086,128365,0,1748536815,13805.45462371999,73.58086280999851,53018.571780000006
2025-05-29,16:40:17.000,149,11093103,128125,0,1748536816,13805.42094217,73.43283108000469,53018.5368444
2025-05-29,16:40:18.000,149,11093135,128165,0,1748536817,13805.48156896,73.22840631000145,53018.48094744
2025-05-29,16:40:19.000,149,11093110,128205,0,1748536818,13805.508514199995,72.99578502000077,53018.404089120006
2025-05-29,16:40:20.000,149,11093137,128125,0,1748536819,13805.54219575,72.67152504000114,53018.37614064001
2025-05-29,16:40:21.000,149,11093115,128085,0,1748536820,13805.55566836999,72.24857724000321,53018.334217920004
2025-05-29,16:40:22.000,149,11093109,127805,0,1748536821,13805.68365826,71.90316986999824,53018.25037248
2025-05-29,16:40:23.000,149,11093096,127805,0,1748536822,13805.825120770001,71.50136945999839,53018.22941112001
2025-05-29,16:40:24.000,149,11093086,127885,0,1748536823,13805.926165420002,71.09956904999854,53018.19447552
2025-05-29,16:40:25.000,149,11093132,127845,0,1748536824,13806.155199959998,70.8598986299985,53018.12460432
2025-05-29,16:40:26.000,149,11093112,127805,0,1748536825,13806.43138866999,70.67662125000061,53018.09665584
2025-05-29,16:40:27.000,149,11093095,127725,0,1748536826,13806.71431368999,70.50744213000144,53018.06172024001
2025-05-29,16:40:28.000,149,11093119,127765,0,1748536827,13807.010711329996,70.40875431000313,53018.04075888001
2025-05-29,16:40:29.000,149,11093133,128005,0,1748536828,13807.327317900003,70.28891909999948,53017.949926320005
2025-05-29,16:40:30.000,149,11093116,128365,0,1748536829,13807.69781495,70.1690838900031,53017.98486192
2025-05-29,16:40:31.000,149,11093181,128245,0,1748536830,13808.075048309991,69.94351173000177,53018.03377176
2025-05-29,16:40:32.000,149,11093114,127925,0,1748536831,13808.310819159997,69.70384131000174,53018.05473312
2025-05-29,16:40:33.000,149,11093121,128125,0,1748536832,13808.472490599997,69.48531827999977,53017.98486192
2025-05-29,16:40:34.000,149,11093112,127845,0,1748536833,13808.432072739997,69.29499177000253,53017.93595208
2025-05-29,16:40:35.000,149,11093071,128205,0,1748536834,13808.391654879997,69.01302656999906,53017.96390056
2025-05-29,16:40:36.000,149,11093155,127885,0,1748536835,13808.337764399992,68.83679832000053,53017.99184904001
2025-05-29,16:40:37.000,149,11093093,128045,0,1748536836,13808.128938789996,68.51958747000026,53017.98486192
2025-05-29,16:40:38.000,149,11093092,128285,0,1748536837,13807.95379472999,68.23057314000471,53017.94293920001
2025-05-29,16:40:39.000,149,11093080,128325,0,1748536838,13807.785386979995,67.91336229000444,53017.97088768001
2025-05-29,16:40:40.000,149,11093096,128285,0,1748536839,13807.590033989989,67.51861101000395,53017.89402936001
2025-05-29,16:40:41.000,149,11093087,128445,0,1748536840,13807.327317900003,67.13795799000218,53017.901016480006
2025-05-29,16:40:42.000,149,11093129,128165,0,1748536841,13807.131964909997,66.82779627000127,53017.81717104
2025-05-29,16:40:43.000,149,11093086,128485,0,1748536842,13807.003975020001,66.59517498000059,53017.75428696001
2025-05-29,16:40:44.000,149,11093144,128525,0,1748536843,13806.983766090001,66.51058542000101,53017.71935136
2025-05-29,16:40:45.000,149,11093162,128125,0,1748536844,13806.943348230001,66.50353629000165,53017.64249304
2025-05-29,16:40:46.000,149,11093151,128485,0,1748536845,13806.943348230001,66.56697846000316,53017.57960896
2025-05-29,16:40:47.000,149,11093099,128405,0,1748536846,13806.943348230001,66.62337149999803,53017.58659608001
2025-05-29,16:40:48.000,149,11093097,128245,0,1748536847,13806.909666679996,66.77845235999848,53017.63550592001
2025-05-29,16:40:49.000,149,11093074,128205,0,1748536848,13806.90293037,66.91238583000086,53017.65646728001
2025-05-29,16:40:50.000,149,11093119,128365,0,1748536849,13806.88272144,66.9405823499983,53017.62153168
2025-05-29,16:40:51.000,149,11093116,128285,0,1748536850,13806.869248819996,67.05336843000259,53017.64948016
2025-05-29,16:40:52.000,149,11093102,128645,0,1748536851,13806.86251251,67.13090886000282,53017.712364240004
2025-05-29,16:40:53.000,149,11093123,127965,0,1748536852,13806.849039889996,67.13090886000282,53017.70537712001
2025-05-29,16:40:54.000,149,11093176,128485,0,1748536853,13806.943348230001,67.06041756000195,53017.75428696001
2025-05-29,16:40:55.000,149,11093097,128125,0,1748536854,13807.051129189997,66.82074714000191,53017.782235440005
2025-05-29,16:40:56.000,149,11093101,128205,0,1748536855,13807.051129189997,66.56697846000316,53017.84511952001
2025-05-29,16:40:57.000,149,11093068,128125,0,1748536856,13807.057865499992,66.22862022000481,53017.82415816001
2025-05-29,16:40:58.000,149,11093154,128165,0,1748536857,13807.010711329996,65.94665502000134,53017.86608088
2025-05-29,16:40:59.000,149,11093131,128125,0,1748536858,13806.950084539996,65.59419852000428,53017.93595208
2025-05-29,16:41:00.000,149,11093110,128485,0,1748536859,13806.869248819996,65.42501939999784,53017.92896496
2025-05-29,16:41:01.000,149,11093116,128085,0,1748536860,13806.687368449995,65.27698767000402,53018.02678464
2025-05-29,16:41:02.000,149,11093119,128005,0,1748536861,13806.350552949989,65.2981350600021,53018.06172024001
2025-05-29,16:41:03.000,149,11093120,127565,0,1748536862,13805.946374350002,65.41797026999848,53018.117617200005
2025-05-29,16:41:04.000,149,11093143,127885,0,1748536863,13805.569140989996,65.60124765000364,53018.1525528
2025-05-29,16:41:05.000,149,11093097,127805,0,1748536864,13805.090862979989,65.78452503000153,53018.187488400006
2025-05-29,16:41:06.000,149,11093097,127925,0,1748536865,13804.504804010001,66.08763762000308,53018.20146264
2025-05-29,16:41:07.000,149,11093133,127965,0,1748536866,13803.959162899999,66.35550456000055,53018.236398240006
2025-05-29,16:41:08.000,149,11093091,127845,0,1748536867,13803.568456920002,66.60222410999995,53018.30626944001
2025-05-29,16:41:09.000,149,11093140,127805,0,1748536868,13803.16427832,66.84189452999999,53018.27832096001
2025-05-29,16:41:10.000,149,11093108,128005,0,1748536869,13802.807253889994,66.99697539000044,53018.32024368
2025-05-29,16:41:11.000,149,11093057,127805,0,1748536870,13802.436756839998,67.16615450999961,53018.25037248
2025-05-29,16:41:12.000,149,11093092,128005,0,1748536871,13802.099941339991,67.3635301500035,53018.27832096001
2025-05-29,16:41:13.000,149,11093077,127805,0,1748536872,13801.81701631999,67.47631623000052,53018.26434672
2025-05-29,16:41:14.000,149,11093129,127965,0,1748536873,13801.540827609999,67.56795491999947,53018.383127760004
2025-05-29,16:41:15.000,149,11093125,128085,0,1748536874,13801.305056759993,67.57500404999882,53018.355179280006
2025-05-29,16:41:16.000,149,11093158,127965,0,1748536875,13801.035604359997,67.56795491999947,53018.3621664
2025-05-29,16:41:17.000,149,11093090,127885,0,1748536876,13800.671843619995,67.48336535999988,53018.34819216001
2025-05-29,16:41:18.000,149,11093114,128005,0,1748536877,13800.33502811999,67.3635301500035,53018.355179280006
2025-05-29,16:41:19.000,149,11093060,128485,0,1748536878,13800.025157859993,67.25779319999856,53018.37614064001
2025-05-29,16:41:20.000,149,11093061,128285,0,1748536879,13799.755705459997,67.10976147000474,53018.37614064001
2025-05-29,16:41:21.000,149,11093115,128205,0,1748536880,13799.553616159996,66.92648408999958,53018.355179280006
2025-05-29,16:41:22.000,149,11093074,128405,0,1748536881,13799.26395483,66.72205932000361,53018.34120504
2025-05-29,16:41:23.000,149,11093121,128485,0,1748536882,13799.088810769994,66.48238890000357,53018.34120504
2025-05-29,16:41:24.000,149,11093101,128405,0,1748536883,13798.819358369998,66.35550456000055,53018.27832096001
2025-05-29,16:41:25.000,149,11093077,128205,0,1748536884,13798.597060139997,66.2991115199984,53018.187488400006
2025-05-29,16:41:26.000,149,11093121,128485,0,1748536885,13798.26024463999,66.39779934000398,53018.19447552
2025-05-29,16:41:27.000,149,11093118,128165,0,1748536886,13797.970583309994,66.49648716000229,53018.18050128001
2025-05-29,16:41:28.000,149,11093102,128365,0,1748536887,13797.768494009993,66.63042063000466,53018.166527040004
2025-05-29,16:41:29.000,149,11093085,128125,0,1748536888,13797.600086259998,66.78550148999784,53018.13857856001
2025-05-29,16:41:30.000,149,11093107,128205,0,1748536889,13797.431678510002,66.93353321999894,53018.07569448
2025-05-29,16:41:31.000,149,11093077,127645,0,1748536890,13797.276743379996,67.02517190999788,53018.09665584
2025-05-29,16:41:32.000,149,11093072,128485,0,1748536891,13796.92645526,67.22959668000112,53018.02678464
2025-05-29,16:41:33.000,149,11093118,128205,0,1748536892,13796.630057619994,67.40582492999965,53017.9778748
2025-05-29,16:41:34.000,149,11093118,128165,0,1748536893,13796.246087949992,67.48336535999988,53018.019797520006
2025-05-29,16:41:35.000,149,11093062,128125,0,1748536894,13795.875590899996,67.51156188000459,53017.96390056
2025-05-29,16:41:36.000,149,11093131,128445,0,1748536895,13795.451203369994,67.6102497000029,53017.9080036
2025-05-29,16:41:37.000,149,11093135,128325,0,1748536896,13795.013343220002,67.63139709000097,53017.852106640006
2025-05-29,16:41:38.000,149,11093138,128445,0,1748536897,13794.60916462,67.66664273999777,53017.831145280004
2025-05-29,16:41:39.000,149,11093119,128085,0,1748536898,13794.184777089999,67.60320057000354,53017.69140288
2025-05-29,16:41:40.000,149,11093096,127925,0,1748536899,13793.726708009992,67.51861101000395,53017.63550592001
2025-05-29,16:41:41.000,149,11093104,127845,0,1748536900,13793.28211154999,67.45516884000244,53017.544673360004
2025-05-29,16:41:42.000,149,11093119,127925,0,1748536901,13792.837515089988,67.29303885000263,53017.46082792
2025-05-29,16:41:43.000,149,11093120,127965,0,1748536902,13792.547853759992,67.13795799000218,53017.32108552001
2025-05-29,16:41:44.000,149,11093109,127685,0,1748536903,13792.392918630001,66.97582800000237,53017.209291600004
2025-05-29,16:41:45.000,149,11093109,127925,0,1748536904,13792.413127560001,66.84894365999935,53017.02762648
2025-05-29,16:41:46.000,149,11093151,127725,0,1748536905,13792.588271619992,66.70796106000489,53016.97172952
2025-05-29,16:41:47.000,149,11093130,127805,0,1748536906,13792.864460329998,66.58812585000123,53016.83198712
2025-05-29,16:41:48.000,149,11093143,127965,0,1748536907,13793.174330589994,66.46829064000485,53016.74814168001
2025-05-29,16:41:49.000,149,11093132,127965,0,1748536908,13793.396628819995,66.42599586000142,53016.64333488
2025-05-29,16:41:50.000,149,11093104,128165,0,1748536909,13793.538091329996,66.39075021000463,53016.57346368
2025-05-29,16:41:51.000,149,11093118,127805,0,1748536910,13793.565036569991,66.40484847000334,53016.48263112001
2025-05-29,16:41:52.000,149,11093157,127805,0,1748536911,13793.55156395,66.51763455000037,53016.41974704
2025-05-29,16:41:53.000,149,11093124,128165,0,1748536912,13793.53135502,66.70796106000489,53016.41275992001
2025-05-29,16:41:54.000,149,11093138,128045,0,1748536913,13793.538091329996,67.03222104000452,53016.34987584
2025-05-29,16:41:55.000,149,11093119,127685,0,1748536914,13793.578509189996,67.29303885000263,53016.300966
2025-05-29,16:41:56.000,149,11093115,127885,0,1748536915,13793.598718119996,67.58205317999818,53016.28000464
2025-05-29,16:41:57.000,149,11093069,128405,0,1748536916,13793.565036569991,67.94155881000188,53016.321927360004
2025-05-29,16:41:58.000,149,11093114,128325,0,1748536917,13793.55156395,68.21647487999871,53016.273017520005
2025-05-29,16:41:59.000,149,11093137,128325,0,1748536918,13793.659344909996,68.4138505200026,53016.23808192
2025-05-29,16:42:00.000,149,11093118,128125,0,1748536919,13793.807543729992,68.50548921000154,53016.18218496
2025-05-29,16:42:01.000,149,11093091,128325,0,1748536920,13793.949006239993,68.56893138000305,53016.18917208
2025-05-29,16:42:02.000,149,11093114,128285,0,1748536921,13794.231931259994,68.57598051000241,53016.11231376
2025-05-29,16:42:03.000,149,11093100,128205,0,1748536922,13794.535065209995,68.57598051000241,53016.154236480004
2025-05-29,16:42:04.000,149,11093151,128205,0,1748536923,13794.777572369996,68.57598051000241,53016.203146320004
2025-05-29,16:42:05.000,149,11093139,128205,0,1748536924,13794.952716430002,68.50548921000154,53016.19615920001
2025-05-29,16:42:06.000,149,11093076,128165,0,1748536925,13794.939243809997,68.47024356000475,53016.203146320004
2025-05-29,16:42:07.000,149,11093096,128125,0,1748536926,13794.696736649996,68.43499791000067,53016.2310948
2025-05-29,16:42:08.000,149,11093127,128205,0,1748536927,13794.3262396,68.44204704000003,53016.25205616
2025-05-29,16:42:09.000,149,11093083,128045,0,1748536928,13793.841225279997,68.45614529999875,53016.30795312
2025-05-29,16:42:10.000,149,11093086,128245,0,1748536929,13793.16085796999,68.6112261599992,53016.29397888001
2025-05-29,16:42:11.000,149,11093109,127885,0,1748536930,13792.419863869996,68.7592578900003,53016.321927360004
2025-05-29,16:42:12.000,149,11093084,128245,0,1748536931,13791.678869769989,68.92843700999947,53016.300966
2025-05-29,16:42:13.000,149,11093131,128085,0,1748536932,13790.98502983999,69.18220568999823,53016.26603040001
2025-05-29,16:42:14.000,149,11093136,128125,0,1748536933,13790.473070279993,69.33023741999932,53016.25205616
2025-05-29,16:42:15.000,149,11093109,127885,0,1748536934,13790.068891679992,69.42187610999827,53016.16821072001
2025-05-29,16:42:16.000,149,11093095,128485,0,1748536935,13789.84659344999,69.49941653999849,53016.14026224
2025-05-29,16:42:17.000,149,11093094,127765,0,1748536936,13789.68492200999,69.45712176000234,53016.01449408
2025-05-29,16:42:18.000,149,11093150,127765,0,1748536937,13789.52325056999,69.43597437000426,53016.0214812
2025-05-29,16:42:19.000,149,11093104,127845,0,1748536938,13789.408733299999,69.42187610999827,53016.0214812
2025-05-29,16:42:20.000,149,11093105,127845,0,1748536939,13789.341370199989,69.4148269799989,53015.97955848001
2025-05-29,16:42:21.000,149,11093104,127845,0,1748536940,13789.307688649998,69.49236740999913,53015.92366152
2025-05-29,16:42:22.000,149,11093124,128045,0,1748536941,13789.348106509999,69.6615465299983,53015.8468032
2025-05-29,16:42:23.000,149,11093107,127925,0,1748536942,13789.274007099993,69.86597130000155,53015.90270016
2025-05-29,16:42:24.000,149,11093119,127885,0,1748536943,13789.193171379993,70.23957519000396,53015.82584184
2025-05-29,16:42:25.000,149,11093107,127845,0,1748536944,13788.930455289992,70.64137560000381,53015.79090624001
2025-05-29,16:42:26.000,149,11093124,127965,0,1748536945,13788.519540379995,71.14891296000133,53015.700073680004
2025-05-29,16:42:27.000,149,11093140,127805,0,1748536946,13787.872854619993,71.92431726000359,53015.700073680004
2025-05-29,16:42:28.000,149,11093072,127685,0,1748536947,13787.280059339995,72.615131999999,53015.651163840004
2025-05-29,16:42:29.000,149,11093117,127805,0,1748536948,13786.640109890002,73.20020979000401,53015.58129264
2025-05-29,16:42:30.000,149,11093095,127965,0,1748536949,13786.00689674999,73.65135410999937,53015.483472960004
2025-05-29,16:42:31.000,149,11093108,128045,0,1748536950,13785.521882429988,73.96856495999964,53015.37167904
2025-05-29,16:42:32.000,149,11093093,127765,0,1748536951,13785.171594309992,74.06725277999794,53015.32975632001
2025-05-29,16:42:33.000,149,11093124,127925,0,1748536952,13784.85498774,74.02495800000179,53015.24591088
2025-05-29,16:42:34.000,149,11093115,128165,0,1748536953,13784.66637105999,73.88397540000005,53015.07822
2025-05-29,16:42:35.000,149,11093165,128125,0,1748536954,13784.6933163,73.74299279999832,53014.91751624
2025-05-29,16:42:36.000,149,11093105,128085,0,1748536955,13784.75394309,73.7288945399996,53014.8686064
2025-05-29,16:42:37.000,149,11093083,128205,0,1748536956,13784.881932979995,73.6936488900028,53014.693928400004
2025-05-29,16:42:38.000,149,11093143,128325,0,1748536957,13784.962768699996,73.74299279999832,53014.58912160001
2025-05-29,16:42:39.000,149,11093133,128485,0,1748536958,13785.023395489996,73.83463149000454,53014.46335344
2025-05-29,16:42:40.000,149,11093103,128285,0,1748536959,13785.117703830001,74.00381061000371,53014.330598160006
2025-05-29,16:42:41.000,149,11093147,128205,0,1748536960,13785.205275859997,74.15889147000416,53014.20483000001
2025-05-29,16:42:42.000,149,11093077,128445,0,1748536961,13785.245693719997,74.32102146000398,53014.08604896001
2025-05-29,16:42:43.000,149,11093136,128285,0,1748536962,13785.077285970001,74.58888840000145,53014.03713912001
2025-05-29,16:42:44.000,149,11093103,128125,0,1748536963,13784.70678891999,74.82150969000213,53014.00220352
2025-05-29,16:42:45.000,149,11093141,128125,0,1748536964,13784.120729950002,75.07527837000089,53013.95329368
2025-05-29,16:42:46.000,149,11093166,128325,0,1748536965,13783.319109059994,75.29380140000285,53013.91835808001
2025-05-29,16:42:47.000,149,11093097,128205,0,1748536966,13782.402970899995,75.63215964000119,53013.76464144
2025-05-29,16:42:48.000,149,11093111,128245,0,1748536967,13781.554195839992,75.92117397000402,53013.67380888
2025-05-29,16:42:49.000,149,11093075,128525,0,1748536968,13780.624585060003,76.25953221000236,53013.53406648001
2025-05-29,16:42:50.000,149,11093104,128485,0,1748536969,13779.77581,76.63313610000478,53013.33842712
2025-05-29,16:42:51.000,149,11093073,128205,0,1748536970,13778.967452799996,76.99969086000056,53013.16374912
2025-05-29,16:42:52.000,149,11093068,128285,0,1748536971,13778.266876559988,77.5142773500047,53012.989071120006
2025-05-29,16:42:53.000,149,11093099,127805,0,1748536972,13777.76165331,78.05001122999965,53012.807406
2025-05-29,16:42:54.000,149,11093084,128005,0,1748536973,13777.49893722,78.67033467000147,53012.60477952001
2025-05-29,16:42:55.000,149,11093145,128165,0,1748536974,13777.39789257,79.26246158999857,53012.39516592
2025-05-29,16:42:56.000,149,11093087,128125,0,1748536975,13777.384419949994,80.0096693700034,53012.22747504
2025-05-29,16:42:57.000,149,11093099,127965,0,1748536976,13777.47199197999,80.75687715000095,53012.01786144
2025-05-29,16:42:58.000,149,11093084,127885,0,1748536977,13777.566300319995,81.5675271,53011.864144800005
2025-05-29,16:42:59.000,149,11093052,128085,0,1748536978,13777.67408127999,82.3076857499982,53011.71042816
2025-05-29,16:43:00.000,149,11093112,128205,0,1748536979,13777.903115820001,82.98440223000216,53011.55671152
2025-05-29,16:43:01.000,149,11093066,128125,0,1748536980,13778.084996190002,83.51308697999775,53011.46587896
2025-05-29,16:43:02.000,149,11093082,127885,0,1748536981,13778.212986079998,84.03472260000126,53011.3401108
2025-05-29,16:43:03.000,149,11093077,128005,0,1748536982,13778.287085489988,84.4717686599979,53011.25626536001
2025-05-29,16:43:04.000,149,11093096,128005,0,1748536983,13778.374657519998,84.74668473000202,53011.17241992
2025-05-29,16:43:05.000,149,11093131,127805,0,1748536984,13778.435284309999,84.9299621099999,53011.15145856
2025-05-29,16:43:06.000,149,11093093,127845,0,1748536985,13778.54980157999,85.01455166999949,53010.9907548
2025-05-29,16:43:07.000,149,11093144,127845,0,1748536986,13778.79904505,84.88766733000375,53010.955819200004
2025-05-29,16:43:08.000,149,11093095,128045,0,1748536987,13779.189751029997,84.64094778000435,53010.76017984001
2025-05-29,16:43:09.000,149,11093093,128005,0,1748536988,13779.546775459989,84.41537562000303,53010.70428288
2025-05-29,16:43:10.000,149,11093097,128005,0,1748536989,13780.03178977999,84.16865607000364,53010.522617760005
2025-05-29,16:43:11.000,149,11093123,128285,0,1748536990,13780.543749340002,83.89373999999953,53010.43877232
2025-05-29,16:43:12.000,149,11093093,128325,0,1748536991,13781.0557089,83.61177480000333,53010.361914
2025-05-29,16:43:13.000,149,11093086,128365,0,1748536992,13781.574404769992,83.3227604700005,53010.25710720001
2025-05-29,16:43:14.000,149,11093113,128165,0,1748536993,13782.133518499999,83.10423743999854,53010.15928752001
2025-05-29,16:43:15.000,149,11093150,128165,0,1748536994,13782.685895919996,83.00554962000024,53010.03351936
2025-05-29,16:43:16.000,149,11093111,128245,0,1748536995,13783.197855479993,83.05489353000303,53009.949673920004
2025-05-29,16:43:17.000,149,11093116,128165,0,1748536996,13783.66939717999,83.14653222000197,53009.87980272
2025-05-29,16:43:18.000,149,11093110,128525,0,1748536997,13783.999476370002,83.49898871999903,53009.83089288
2025-05-29,16:43:19.000,149,11093132,128285,0,1748536998,13784.241983530002,83.92193652000424,53009.7680088
2025-05-29,16:43:20.000,149,11093065,128405,0,1748536999,13784.531644859999,84.50701431000198,53009.72608608001
2025-05-29,16:43:21.000,149,11093130,128285,0,1748537000,13784.90887821999,85.23307470000145,53009.70512472001
2025-05-29,16:43:22.000,149,11093078,128445,0,1748537001,13785.380419920002,86.03667552000115,53009.67018912
2025-05-29,16:43:23.000,149,11093096,128365,0,1748537002,13785.92606102999,86.86142372999893,53009.76102168
2025-05-29,16:43:24.000,149,11093085,128285,0,1748537003,13786.552537859992,87.71436846000142,53009.72608608001
2025-05-29,16:43:25.000,149,11093134,128325,0,1748537004,13787.26658671999,88.5391166699992,53009.77499592001
2025-05-29,16:43:26.000,149,11093089,128045,0,1748537005,13788.088416539998,89.27927532000467,53009.83089288
2025-05-29,16:43:27.000,149,11093073,128325,0,1748537006,13789.011291009992,89.94189354000264,53009.9077512
2025-05-29,16:43:28.000,149,11093079,128285,0,1748537007,13789.85332976,90.56221698000445,53010.019545120005
2025-05-29,16:43:29.000,149,11093108,128485,0,1748537008,13790.654950649994,91.08385260000068,53010.03351936
2025-05-29,16:43:30.000,149,11093052,128125,0,1748537009,13791.274691170001,91.57729169999948,53010.21518448
2025-05-29,16:43:31.000,149,11093092,128045,0,1748537010,13791.739496559989,91.95089559000189,53010.361914
2025-05-29,16:43:32.000,149,11093135,127885,0,1748537011,13792.157147779995,92.1130255800017,53010.49466928001
2025-05-29,16:43:33.000,149,11093100,127845,0,1748537012,13792.547853759992,92.22581165999873,53010.59947608
2025-05-29,16:43:34.000,149,11093117,127965,0,1748537013,13792.891405569993,92.34564687000238,53010.690308640005
2025-05-29,16:43:35.000,149,11093108,127805,0,1748537014,13793.234957379995,92.33154861000367,53010.84402528
2025-05-29,16:43:36.000,149,11093086,127845,0,1748537015,13793.666081219992,92.27515557000152,53010.976780560006
2025-05-29,16:43:37.000,149,11093111,128005,0,1748537016,13793.955742550002,92.10597645000234,53011.074600240005
2025-05-29,16:43:38.000,149,11093127,127725,0,1748537017,13794.231931259994,91.96499385000061,53011.20735552
2025-05-29,16:43:39.000,149,11093089,128125,0,1748537018,13794.434020559995,91.8663060300023,53011.3401108
2025-05-29,16:43:40.000,149,11093080,127645,0,1748537019,13794.71020927,91.85925690000295,53011.34709792
2025-05-29,16:43:41.000,149,11093078,127885,0,1748537020,13795.073970010002,91.92974820000381,53011.43793048
2025-05-29,16:43:42.000,149,11093114,128165,0,1748537021,13795.491621229994,92.09187819000363,53011.53575016
2025-05-29,16:43:43.000,149,11093160,127805,0,1748537022,13796.118098059997,92.22581165999873,53011.64055696001
2025-05-29,16:43:44.000,149,11093081,127725,0,1748537023,13796.832146919995,92.23990992000472,53011.7244024
2025-05-29,16:43:45.000,149,11093149,127925,0,1748537024,13797.613558880003,92.27515557000152,53011.75235088
2025-05-29,16:43:46.000,149,11093107,128005,0,1748537025,13798.34108035999,92.31040121999831,53011.89209328
2025-05-29,16:43:47.000,149,11093103,127845,0,1748537026,13799.17638279999,92.38089251999918,53012.01786144
2025-05-29,16:43:48.000,149,11093094,128285,0,1748537027,13800.139675129998,92.59236642000178,53012.150616720006
2025-05-29,16:43:49.000,149,11093106,128325,0,1748537028,13801.204012109993,92.74039815000287,53012.283372
2025-05-29,16:43:50.000,149,11093125,128245,0,1748537029,13802.315503259997,92.89547901000333,53012.43708864001
2025-05-29,16:43:51.000,149,11093134,128325,0,1748537030,13803.426994410001,93.13514943000337,53012.64670224001
2025-05-29,16:43:52.000,149,11093082,128245,0,1748537031,13804.390286739996,93.44531115000427,53012.84234160001
2025-05-29,16:43:53.000,149,11093113,128365,0,1748537032,13805.245798109994,93.81186591000005,53013.04496808
2025-05-29,16:43:54.000,149,11093114,128005,0,1748537033,13806.074364239998,94.20661719000054,53013.268555919996
2025-05-29,16:43:55.000,149,11093168,128405,0,1748537034,13806.80188572,94.48153326000465,53013.51310512001
2025-05-29,16:43:56.000,149,11093081,128325,0,1748537035,13807.428362549988,94.80579324000428,53013.75066720001
2025-05-29,16:43:57.000,149,11093094,128445,0,1748537036,13808.04136676,95.00316888000089,53013.98124216
2025-05-29,16:43:58.000,149,11093108,128405,0,1748537037,13808.600480489993,95.28513408000435,53014.19784288
2025-05-29,16:43:59.000,149,11093183,128365,0,1748537038,13809.20001208,95.51775536999776,53014.379508000005
2025-05-29,16:44:00.000,149,11093099,128125,0,1748537039,13809.914060939998,95.88431013000081,53014.67296704
2025-05-29,16:44:01.000,149,11093081,128045,0,1748537040,13810.661791350001,96.23676662999787,53014.84764504
2025-05-29,16:44:02.000,149,11093118,128445,0,1748537041,13811.463412239995,96.56807574000413,53015.07123288001
2025-05-29,16:44:03.000,149,11093100,128365,0,1748537042,13812.318923609993,96.94872875999863,53015.29482072
2025-05-29,16:44:04.000,149,11093141,128125,0,1748537043,13813.073390329992,97.42806959999871,53015.59526688001
2025-05-29,16:44:05.000,149,11093090,128085,0,1748537044,13813.733548709999,97.97085261000029,53015.867764560004
2025-05-29,16:44:06.000,149,11093102,128085,0,1748537045,13814.1983541,98.5277338800006,53016.154236480004
2025-05-29,16:44:07.000,149,11093071,128325,0,1748537046,13814.555378529993,99.0493695000041,53016.440708400005
2025-05-29,16:44:08.000,149,11093129,128005,0,1748537047,13814.703577349988,99.52166121000482,53016.776090160005
2025-05-29,16:44:09.000,149,11093142,127725,0,1748537048,13814.609269009998,99.93755988000339,53017.09051056
2025-05-29,16:44:10.000,149,11093121,127725,0,1748537049,13814.353289229992,100.27591812000173,53017.43986656001
2025-05-29,16:44:11.000,149,11093133,128005,0,1748537050,13814.07710052,100.61427636000008,53017.78922256
2025-05-29,16:44:12.000,149,11093097,127885,0,1748537051,13813.800911809994,100.95968372999778,53018.05473312
2025-05-29,16:44:13.000,149,11093120,128165,0,1748537052,13813.70660346999,101.2980419700034,53018.355179280006
2025-05-29,16:44:14.000,149,11093144,127525,0,1748537053,13813.571877269998,101.60115455999767,53018.59972848
2025-05-29,16:44:15.000,149,11093108,127885,0,1748537054,13813.504514169988,101.88311976000114,53018.80934208001
2025-05-29,16:44:16.000,149,11093136,127725,0,1748537055,13813.497777859993,102.01705323000351,53019.025942800006
2025-05-29,16:44:17.000,149,11093131,127805,0,1748537056,13813.578613579994,102.04524975000095,53019.25651776
2025-05-29,16:44:18.000,149,11093119,127965,0,1748537057,13813.699867159994,101.9888567099988,53019.42420864
2025-05-29,16:44:19.000,149,11093089,127925,0,1748537058,13813.86827490999,101.87607063000178,53019.61984800001
2025-05-29,16:44:20.000,149,11093111,127805,0,1748537059,13814.05015527999,101.81262846000027,53019.745616160006
2025-05-29,16:44:21.000,149,11093119,127965,0,1748537060,13814.258980890001,101.75623541999812,53019.94824264
2025-05-29,16:44:22.000,149,11093160,127805,0,1748537061,13814.440861260002,101.82672671999899,53020.04606232
2025-05-29,16:44:23.000,149,11093090,128165,0,1748537062,13814.663159489988,101.93951280000329,53020.20676608
2025-05-29,16:44:24.000,149,11093138,127805,0,1748537063,13814.959557129994,102.14393756999925,53020.30458576
2025-05-29,16:44:25.000,149,11093147,127805,0,1748537064,13815.370472039991,102.31311668999842,53020.43734104001
2025-05-29,16:44:26.000,149,11093127,128165,0,1748537065,13815.996948869994,102.52459059000103,53020.54214784
2025-05-29,16:44:27.000,149,11093116,128365,0,1748537066,13816.704261419996,102.64442580000468,53020.70983872
2025-05-29,16:44:28.000,149,11093145,128165,0,1748537067,13817.52609123999,102.67262232000212,53020.898490960004
2025-05-29,16:44:29.000,149,11093113,128085,0,1748537068,13818.354657369993,102.7572118800017,53020.97534928
2025-05-29,16:44:30.000,149,11093051,128445,0,1748537069,13819.230377669992,102.84885057000065,53021.19195
2025-05-29,16:44:31.000,149,11093147,128125,0,1748537070,13820.018525939995,103.04622621000453,53021.38758936
2025-05-29,16:44:32.000,149,11093067,128125,0,1748537071,13820.786465279998,103.29294576000393,53021.60419008
2025-05-29,16:44:33.000,149,11093133,128285,0,1748537072,13821.49377783,103.3986827100016,53021.806816560005
2025-05-29,16:44:34.000,149,11093137,128365,0,1748537073,13822.147199899999,103.56786183000077,53022.023417280005
2025-05-29,16:44:35.000,149,11093081,127765,0,1748537074,13822.63221422,103.81458138000016,53022.26796648
2025-05-29,16:44:36.000,149,11093128,128245,0,1748537075,13823.144173779998,104.0542518000002,53022.54745128001
2025-05-29,16:44:37.000,149,11093099,128325,0,1748537076,13823.42036248999,104.34326613000303,53022.77103912
2025-05-29,16:44:38.000,149,11093104,128405,0,1748537077,13823.68981489,104.80850871000439,53023.0086012
2025-05-29,16:44:39.000,149,11093169,128365,0,1748537078,13823.8312774,105.3653899800047,53023.27411176
2025-05-29,16:44:40.000,149,11093066,128325,0,1748537079,13823.959267289996,105.8729273400022,53023.55359656001
2025-05-29,16:44:41.000,149,11093138,128485,0,1748537080,13823.972739910001,106.28177688000142,53023.74224880001
2025-05-29,16:44:42.000,149,11093083,128245,0,1748537081,13823.999685149996,106.69767554999999,53024.00775936001
2025-05-29,16:44:43.000,149,11093153,128005,0,1748537082,13824.100729799997,107.05013205000432,53024.252308560004
2025-05-29,16:44:44.000,149,11093072,127845,0,1748537083,13824.235456000002,107.38849029000266,53024.41301232001
2025-05-29,16:44:45.000,149,11093105,127765,0,1748537084,13824.538589949989,107.52242375999776,53024.552754719996
2025-05-29,16:44:46.000,149,11093174,127725,0,1748537085,13824.92929593,107.45193246000417,53024.74140696
2025-05-29,16:44:47.000,149,11093111,128005,0,1748537086,13825.346947149992,107.14177074000327,53024.84621376001
2025-05-29,16:44:48.000,149,11093128,128005,0,1748537087,13825.751125749994,106.75406859000213,53025.00691752
2025-05-29,16:44:49.000,149,11093098,127685,0,1748537088,13826.155304349995,106.39456295999844,53025.160634160005
2025-05-29,16:44:50.000,149,11093104,127765,0,1748537089,13826.599900809997,106.0209590700033,53025.258453840004
2025-05-29,16:44:51.000,149,11093100,127805,0,1748537090,13827.05796988999,105.6614534399996,53025.447106080006
2025-05-29,16:44:52.000,149,11093141,128165,0,1748537091,13827.54972052,105.33014433000062,53025.57986136
2025-05-29,16:44:53.000,149,11093164,127685,0,1748537092,13828.088625319993,104.8578526199999,53025.75453936001
2025-05-29,16:44:54.000,149,11093161,128005,0,1748537093,13828.60732119,104.5124452500022,53025.86633328
2025-05-29,16:44:55.000,149,11093082,127885,0,1748537094,13829.085599199992,104.02605528000277,53026.02703704
2025-05-29,16:44:56.000,149,11093160,127805,0,1748537095,13829.530195659994,103.44802662000438,53026.215689280005
2025-05-29,16:44:57.000,149,11093065,127965,0,1748537096,13829.88722009,102.84885057000065,53026.36940592
2025-05-29,16:44:58.000,149,11093133,127805,0,1748537097,13830.143199869992,102.15098669999861,53026.54408392001
2025-05-29,16:44:59.000,149,11093132,127925,0,1748537098,13830.304871309992,101.34033674999955,53026.69081344001
2025-05-29,16:45:00.000,149,11093121,128165,0,1748537099,13830.331816550002,100.51558854000177,53026.886452800005
2025-05-29,16:45:01.000,149,11093134,127885,0,1748537100,13830.230771900002,99.64854555000056,53027.054143680005
2025-05-29,16:45:02.000,149,11093123,128205,0,1748537101,13830.021946289991,98.8731412499983,53027.18689896
2025-05-29,16:45:03.000,149,11093116,128525,0,1748537102,13829.76596651,98.10478608000267,53027.319654240004
2025-05-29,16:45:04.000,149,11093114,128285,0,1748537103,13829.56387721,97.34348003999912,53027.50131936001
2025-05-29,16:45:05.000,149,11093125,128365,0,1748537104,13829.442623629999,96.4623387899992,53027.59913904001
2025-05-29,16:45:06.000,149,11093114,128445,0,1748537105,13829.469568869994,95.59529579999798,53027.61311328
2025-05-29,16:45:07.000,149,11093127,128405,0,1748537106,13829.60429507,94.67890890000126,53027.76682992001
2025-05-29,16:45:08.000,149,11093085,128285,0,1748537107,13829.84006591999,93.76252200000454,53027.88561096001
2025-05-29,16:45:09.000,149,11093103,128205,0,1748537108,13830.028682600001,92.86728248999862,53027.962469280006
2025-05-29,16:45:10.000,149,11093134,128205,0,1748537109,13830.291398690002,92.02138689000276,53028.06727608
2025-05-29,16:45:11.000,149,11093125,128005,0,1748537110,13830.480015369998,91.23188433000178,53028.18605712
2025-05-29,16:45:12.000,149,11093134,127965,0,1748537111,13830.560851089998,90.48467655000422,53028.37470936
2025-05-29,16:45:13.000,149,11093150,128245,0,1748537112,13830.493487989988,89.69517399000324,53028.47951616
2025-05-29,16:45:14.000,149,11093108,128365,0,1748537113,13830.271189760002,89.06780142000207,53028.62624568001
2025-05-29,16:45:15.000,149,11093051,128485,0,1748537114,13829.70533972,88.46862536999834,53028.76598808
2025-05-29,16:45:16.000,149,11093110,128365,0,1748537115,13828.829619420001,87.91174409999803,53028.968614560006
2025-05-29,16:45:17.000,149,11093116,128285,0,1748537116,13827.745073509992,87.33371543999965,53029.07342136
2025-05-29,16:45:18.000,149,11093110,127765,0,1748537117,13826.364129959991,86.76273591000063,53029.234125120005
2025-05-29,16:45:19.000,149,11093145,127725,0,1748537118,13824.834987589995,86.17060899000353,53029.31797056
2025-05-29,16:45:20.000,149,11093111,127805,0,1748537119,13823.292372599994,85.5714329399998,53029.38784176
2025-05-29,16:45:21.000,149,11093125,128005,0,1748537120,13821.877747500002,84.98635515000205,53029.42277736001
2025-05-29,16:45:22.000,149,11093118,128165,0,1748537121,13820.624793839997,84.44357214000047,53029.44373872001
2025-05-29,16:45:23.000,149,11093119,128125,0,1748537122,13819.513302689993,83.83734696000465,53029.38085464
2025-05-29,16:45:24.000,149,11093110,127885,0,1748537123,13818.597164529994,83.18882699999813,53029.32495768001
2025-05-29,16:45:25.000,149,11093071,127965,0,1748537124,13817.69449899,82.53325790999952,53029.1922024
2025-05-29,16:45:26.000,149,11093151,128085,0,1748537125,13816.764888209997,81.89883620999899,53029.10835696001
2025-05-29,16:45:27.000,149,11093081,128405,0,1748537126,13815.808332189998,81.26441450999846,53029.02451152
2025-05-29,16:45:28.000,149,11093151,127965,0,1748537127,13814.912402959999,80.65818933000264,53028.88476912
2025-05-29,16:45:29.000,149,11093114,127845,0,1748537128,13813.84806597999,80.13655370999913,53028.7380396
2025-05-29,16:45:30.000,149,11093113,128245,0,1748537129,13812.64900279999,79.56557418000011,53028.633232800006
2025-05-29,16:45:31.000,149,11093123,128165,0,1748537130,13811.422994379995,78.9593490000043,53028.47951616
2025-05-29,16:45:32.000,149,11093103,127885,0,1748537131,13810.001632969994,78.40951686000335,53028.2838768
2025-05-29,16:45:33.000,149,11093145,127845,0,1748537132,13808.634162039998,77.81738993999898,53028.15112152001
2025-05-29,16:45:34.000,149,11093087,127965,0,1748537133,13807.273427419997,77.40854039999977,53027.822726880004
2025-05-29,16:45:35.000,149,11093110,127885,0,1748537134,13805.966583280002,77.11952607000421,53027.606126160004
2025-05-29,16:45:36.000,149,11093064,128285,0,1748537135,13804.754047479997,77.07018216000142,53027.3755512
2025-05-29,16:45:37.000,149,11093095,128125,0,1748537136,13803.689710500003,77.14772259000165,53027.08907928
2025-05-29,16:45:38.000,149,11093107,128245,0,1748537137,13802.712945549989,77.30985258000146,53026.78164600001
2025-05-29,16:45:39.000,149,11093076,128645,0,1748537138,13801.74291691,77.47903170000063,53026.48818696
2025-05-29,16:45:40.000,149,11093100,128405,0,1748537139,13800.80656982,77.7609969000041,53026.18075368
2025-05-29,16:45:41.000,149,11093054,128045,0,1748537140,13799.930849520002,78.05706035999901,53025.82441056001
2025-05-29,16:45:42.000,149,11093127,128485,0,1748537141,13799.15617386999,78.36017295000056,53025.53793864001
2025-05-29,16:45:43.000,149,11093122,128405,0,1748537142,13798.394970839996,78.79016987999785,53025.2444796
2025-05-29,16:45:44.000,149,11093096,128445,0,1748537143,13797.559668399997,79.16377377000026,53024.97198192
2025-05-29,16:45:45.000,149,11093150,128365,0,1748537144,13796.791729059994,79.60081983000418,53024.71345848
2025-05-29,16:45:46.000,149,11093040,127965,0,1748537145,13795.963162929991,80.0731115400049,53024.36410248001
2025-05-29,16:45:47.000,149,11093154,128405,0,1748537146,13795.154805730002,80.55950151000434,53024.0916048
2025-05-29,16:45:48.000,149,11093110,128485,0,1748537147,13794.42728425,81.00359670000034,53023.81212000001
2025-05-29,16:45:49.000,149,11093067,128525,0,1748537148,13793.713235390002,81.4053971100002,53023.44878976
2025-05-29,16:45:50.000,149,11093123,128045,0,1748537149,13793.012659149994,81.65211665999959,53023.148343600005
2025-05-29,16:45:51.000,149,11093115,128365,0,1748537150,13792.15041147,81.84244317000412,53022.75706488001
2025-05-29,16:45:52.000,149,11093089,128325,0,1748537151,13791.301636409997,81.98342576999858,53022.40072176001
2025-05-29,16:45:53.000,149,11093134,127885,0,1748537152,13790.520224449989,82.15965402000438,53022.072327120004
2025-05-29,16:45:54.000,149,11093120,127725,0,1748537153,13789.907220239991,82.3076857499982,53021.75091960001
2025-05-29,16:45:55.000,149,11093103,127965,0,1748537154,13789.388524369999,82.33588227000291,53021.27579544001
2025-05-29,16:45:56.000,149,11093074,127805,0,1748537155,13788.943927909997,82.42752096000186,53020.9474008
2025-05-29,16:45:57.000,149,11093114,127725,0,1748537156,13788.43196835,82.58965095000167,53020.57009632
2025-05-29,16:45:58.000,149,11093140,127845,0,1748537157,13787.920008790003,82.7306335500034,53020.15086912001
2025-05-29,16:45:59.000,149,11093060,127805,0,1748537158,13787.589929599992,82.93505831999937,53019.76657752001
2025-05-29,16:46:00.000,149,11093143,127845,0,1748537159,13787.32721350999,83.26636742999835,53019.43119576001
2025-05-29,16:46:01.000,149,11093104,127885,0,1748537160,13787.118387899995,83.61882393000269,53019.01196856
2025-05-29,16:46:02.000,149,11093098,128005,0,1748537161,13786.882617049989,83.89373999999953,53018.68357392001
2025-05-29,16:46:03.000,149,11093139,128085,0,1748537162,13786.599692030002,84.1263612900002,53018.34819216001
2025-05-29,16:46:04.000,149,11093144,127965,0,1748537163,13786.330239629991,84.3096386699981,53017.99184904001
2025-05-29,16:46:05.000,149,11093145,127925,0,1748537164,13786.00689674999,84.42242475000239,53017.65646728001
2025-05-29,16:46:06.000,149,11093065,127925,0,1748537165,13785.730708039999,84.49291605000326,53017.23724008
2025-05-29,16:46:07.000,149,11093125,127965,0,1748537166,13785.393892539993,84.52816170000006,53016.90185832
2025-05-29,16:46:08.000,149,11093113,128045,0,1748537167,13785.077285970001,84.55635822000477,53016.57346368
2025-05-29,16:46:09.000,149,11093148,128045,0,1748537168,13784.79436095,84.56340735000413,53016.21712056001
2025-05-29,16:46:10.000,149,11093157,127685,0,1748537169,13784.504699619989,84.62684951999836,53015.89571304
2025-05-29,16:46:11.000,149,11093044,128085,0,1748537170,13784.262192460003,84.66209517000243,53015.51840856
2025-05-29,16:46:12.000,149,11093091,128325,0,1748537171,13784.161147810002,84.71143907999794,53015.28084648
2025-05-29,16:46:13.000,149,11093105,128165,0,1748537172,13783.999476370002,84.82422516000224,53014.97341320001
2025-05-29,16:46:14.000,149,11093095,128405,0,1748537173,13783.905168029996,84.95815863000462,53014.665979920006
2025-05-29,16:46:15.000,149,11093134,128565,0,1748537174,13783.73676028,85.16258340000059,53014.35155952001
2025-05-29,16:46:16.000,149,11093110,128365,0,1748537175,13783.73002396999,85.50799076999829,53014.1698944
2025-05-29,16:46:17.000,149,11093050,128965,0,1748537176,13783.682869799995,85.91684031000477,53013.90438384
2025-05-29,16:46:18.000,149,11093112,128525,0,1748537177,13783.53467098,86.4737215799978,53013.67380888
2025-05-29,16:46:19.000,149,11093064,128485,0,1748537178,13783.372999539999,87.06584850000218,53013.46419528001
2025-05-29,16:46:20.000,149,11093131,128445,0,1748537179,13783.150701309998,87.62977890000184,53013.268555919996
2025-05-29,16:46:21.000,149,11093108,128485,0,1748537180,13782.820622120002,88.17256191000342,53013.06592944
2025-05-29,16:46:22.000,149,11093070,128445,0,1748537181,13782.47707031,88.6871484000003,53012.91221280001
2025-05-29,16:46:23.000,149,11093104,128325,0,1748537182,13782.25477208,89.13124359000358,53012.77945752
2025-05-29,16:46:24.000,149,11093076,128125,0,1748537183,13782.140254809994,89.54714226000215,53012.55586968001
2025-05-29,16:46:25.000,149,11093096,128405,0,1748537184,13781.951638129998,89.99123744999815,53012.43708864001
2025-05-29,16:46:26.000,149,11093122,128445,0,1748537185,13781.924692889988,90.5058239400023,53012.27638488
2025-05-29,16:46:27.000,149,11093096,128485,0,1748537186,13781.857329789993,90.97811565000302,53012.18555232
2025-05-29,16:46:28.000,149,11093051,128565,0,1748537187,13781.911220269998,91.44335823000438,53012.094719759996
2025-05-29,16:46:29.000,149,11093129,128285,0,1748537188,13781.998792299994,91.83810951000487,53011.97593872001
2025-05-29,16:46:30.000,149,11093138,128205,0,1748537189,13782.21435422,92.27515557000152,53011.864144800005
2025-05-29,16:46:31.000,149,11093063,127845,0,1748537190,13782.42991613999,92.5712190300037,53011.75235088
2025-05-29,16:46:32.000,149,11093160,127845,0,1748537191,13782.5376971,92.88842988000397,53011.73138952
2025-05-29,16:46:33.000,149,11093134,128125,0,1748537192,13782.564642339996,93.0999037799993,53011.66850544001
2025-05-29,16:46:34.000,149,11093078,128045,0,1748537193,13782.463597689995,93.41711462999956,53011.60562136
2025-05-29,16:46:35.000,149,11093150,128125,0,1748537194,13782.30866255999,93.72727635000047,53011.58466
2025-05-29,16:46:36.000,149,11093120,127965,0,1748537195,13782.032473849998,94.09383111000352,53011.52177592001
2025-05-29,16:46:37.000,149,11093099,128285,0,1748537196,13781.769757759997,94.45333673999994,53011.4449176
2025-05-29,16:46:38.000,149,11093114,127965,0,1748537197,13781.520514290001,94.74940020000213,53011.46587896
2025-05-29,16:46:39.000,149,11093124,127805,0,1748537198,13781.372315469991,95.15824974000134,53011.38902064
2025-05-29,16:46:40.000,149,11093140,127725,0,1748537199,13781.284743439996,95.43316580999817,53011.34709792
2025-05-29,16:46:41.000,149,11093092,127765,0,1748537200,13781.19717141,95.63759058000142,53011.29818808
2025-05-29,16:46:42.000,149,11093116,127885,0,1748537201,13781.102863069995,95.73627839999972,53011.21434264001
2025-05-29,16:46:43.000,149,11093088,127885,0,1748537202,13780.96813686999,95.86316274000274,53011.242291120005
2025-05-29,16:46:44.000,149,11093092,127805,0,1748537203,13780.846883289989,95.99004707999848,53011.16543280001
2025-05-29,16:46:45.000,149,11093094,127925,0,1748537204,13780.617848749993,96.0675875099987,53011.074600240005
2025-05-29,16:46:46.000,149,11093124,127845,0,1748537205,13780.348396349997,96.13807880999957,53011.15844568
2025-05-29,16:46:47.000,149,11093112,127965,0,1748537206,13779.964426679995,96.15217706999829,53011.08857448001
2025-05-29,16:46:48.000,149,11093066,128205,0,1748537207,13779.533302839998,96.22266836999916,53011.074600240005
2025-05-29,16:46:49.000,149,11093076,128085,0,1748537208,13779.014606969991,96.39184748999833,53011.01870328001
2025-05-29,16:46:50.000,149,11093121,128205,0,1748537209,13778.61716468,96.55397747999814,53010.9907548
2025-05-29,16:46:51.000,149,11093147,128205,0,1748537210,13778.206249770003,96.74430399000266,53010.96280632
2025-05-29,16:46:52.000,149,11093127,128125,0,1748537211,13777.957006299992,97.04036745000485,53010.96280632
2025-05-29,16:46:53.000,149,11093121,128525,0,1748537212,13777.647136039996,97.28003787000489,53010.91389648
2025-05-29,16:46:54.000,149,11093133,128365,0,1748537213,13777.296847919999,97.51970828999765,53010.87896088001
2025-05-29,16:46:55.000,149,11093134,128165,0,1748537214,13777.034131829998,97.74528044999897,53010.85101240001
2025-05-29,16:46:56.000,149,11093108,128045,0,1748537215,13776.751206809997,98.02019652000308,53010.76716696
2025-05-29,16:46:57.000,149,11093090,128525,0,1748537216,13776.569326439996,98.26691607000248,53010.73223136001
2025-05-29,16:46:58.000,149,11093104,128285,0,1748537217,13776.43460023999,98.49953736000316,53010.66934728
2025-05-29,16:46:59.000,149,11093059,128365,0,1748537218,13776.31334665999,98.78150255999935,53010.62742456
2025-05-29,16:47:00.000,149,11093124,128285,0,1748537219,13776.144938909994,99.01412385000003,53010.56454048001
2025-05-29,16:47:01.000,149,11093115,128205,0,1748537220,13775.922640679993,99.22559775000263,53010.50864352
2025-05-29,16:47:02.000,149,11093103,128325,0,1748537221,13775.808123409988,99.46526817000267,53010.45973368
2025-05-29,16:47:03.000,149,11093094,127925,0,1748537222,13775.767705550003,99.6414964200012,53010.38986248
2025-05-29,16:47:04.000,149,11093078,127845,0,1748537223,13775.565616250002,99.72608598000079,53010.31999128
2025-05-29,16:47:05.000,149,11093181,127885,0,1748537224,13775.24227337,99.76133163000486,53010.27108144
2025-05-29,16:47:06.000,149,11093092,128285,0,1748537225,13774.878512629999,99.77542989000358,53010.19422312
2025-05-29,16:47:07.000,149,11093126,127925,0,1748537226,13774.487806650002,99.690840330004,53010.13133904001
2025-05-29,16:47:08.000,149,11093112,127965,0,1748537227,13774.04321019,99.59215250999841,53010.068454960005
2025-05-29,16:47:09.000,149,11093083,127645,0,1748537228,13773.71313099999,99.49346469000011,53009.970635280006
2025-05-29,16:47:10.000,149,11093154,128085,0,1748537229,13773.362842879993,99.34543295999902,53009.92871256
2025-05-29,16:47:11.000,149,11093109,127805,0,1748537230,13772.978873209991,99.16920471000049,53009.84486712001
2025-05-29,16:47:12.000,149,11093069,128245,0,1748537231,13772.61511246999,99.02822210999875,53009.78897016
2025-05-29,16:47:13.000,149,11093123,127805,0,1748537232,13772.258088039998,98.84494473000086,53009.67717624001
2025-05-29,16:47:14.000,149,11093083,127765,0,1748537233,13771.954954089997,98.69691299999977,53009.53743384001
2025-05-29,16:47:15.000,149,11093111,128045,0,1748537234,13771.672029069996,98.66871648000233,53009.48852400001
2025-05-29,16:47:16.000,149,11093145,127925,0,1748537235,13771.35542249999,98.78855168999871,53009.35576872
2025-05-29,16:47:17.000,149,11093085,127805,0,1748537236,13771.106179029994,99.00002559000131,53009.25096192001
2025-05-29,16:47:18.000,149,11093035,127805,0,1748537237,13770.856935559998,99.19035209999856,53009.14615512
2025-05-29,16:47:19.000,149,11093052,128085,0,1748537238,13770.614428399997,99.42297338999924,53009.07628392001
2025-05-29,16:47:20.000,149,11093136,127885,0,1748537239,13770.439284339991,99.74018423999951,53008.97147712
2025-05-29,16:47:21.000,149,11093075,127605,0,1748537240,13770.270876589995,100.04329683000105,53008.83872184001
2025-05-29,16:47:22.000,149,11093106,128365,0,1748537241,13770.05531466999,100.36755681000068,53008.71295368
2025-05-29,16:47:23.000,149,11093131,128485,0,1748537242,13769.893643229989,100.74820983000245,53008.629108240006
2025-05-29,16:47:24.000,149,11093118,128365,0,1748537243,13769.657872379998,101.11476458999823,53008.46840448
2025-05-29,16:47:25.000,149,11093108,128565,0,1748537244,13769.455783079997,101.42492630999914,53008.3007136
2025-05-29,16:47:26.000,149,11093069,128165,0,1748537245,13769.361474739992,101.77738281000347,53008.27975224
2025-05-29,16:47:27.000,149,11093089,128565,0,1748537246,13769.462519389992,102.05229888000031,53008.18891968
2025-05-29,16:47:28.000,149,11093132,128485,0,1748537247,13769.826280129993,102.40475538000464,53008.11206136
2025-05-29,16:47:29.000,149,11093131,128205,0,1748537248,13770.169831939995,102.62327840999933,53008.04219016
2025-05-29,16:47:30.000,149,11093151,128125,0,1748537249,13770.580746849992,102.79950665999786,53007.958344720006
2025-05-29,16:47:31.000,149,11093101,128205,0,1748537250,13771.032079619989,102.81360492000385,53007.916422
2025-05-29,16:47:32.000,149,11093091,128205,0,1748537251,13771.429521909995,102.89114535000408,53007.7766796
2025-05-29,16:47:33.000,149,11093138,128085,0,1748537252,13771.820227889992,102.96163664999767,53007.741744000006
2025-05-29,16:47:34.000,149,11093098,128245,0,1748537253,13772.190724939988,103.05327534000389,53007.69283416001
2025-05-29,16:47:35.000,149,11093131,128445,0,1748537254,13772.63532139999,103.30704402000265,53007.69283416001
2025-05-29,16:47:36.000,149,11093070,128085,0,1748537255,13773.180962509992,103.67359877999843,53007.65789856
2025-05-29,16:47:37.000,149,11093133,127805,0,1748537256,13773.767021479995,103.91326919999847,53007.62995008
2025-05-29,16:47:38.000,149,11093102,128085,0,1748537257,13774.433916169997,104.04720267000084,53007.65789856
2025-05-29,16:47:39.000,149,11093132,128285,0,1748537258,13775.127756099995,104.09654658000363,53007.69982128
2025-05-29,16:47:40.000,149,11093128,128085,0,1748537259,13775.767705550003,103.96261311000126,53007.720782640004
2025-05-29,16:47:41.000,149,11093091,127765,0,1748537260,13776.367237139995,103.75113920999866,53007.790653840006
2025-05-29,16:47:42.000,149,11093035,127965,0,1748537261,13776.960032419993,103.57491096000012,53007.89546064
2025-05-29,16:47:43.000,149,11093142,127725,0,1748537262,13777.45178304999,103.45507575000374,53007.916422
2025-05-29,16:47:44.000,149,11093109,128005,0,1748537263,13778.058050949992,103.40573184000095,53008.02821592001
2025-05-29,16:47:45.000,149,11093151,127725,0,1748537264,13778.59021943999,103.44097748999775,53008.14000984
2025-05-29,16:47:46.000,149,11093066,127805,0,1748537265,13779.129124239997,103.47622314000182,53008.174945440005
2025-05-29,16:47:47.000,149,11093097,127965,0,1748537266,13779.668029039989,103.53261618000397,53008.272765120004
2025-05-29,16:47:48.000,149,11093121,128005,0,1748537267,13780.166515979996,103.51146878999862,53008.412507520006
2025-05-29,16:47:49.000,149,11093126,127765,0,1748537268,13780.624585060003,103.51146878999862,53008.5452628
2025-05-29,16:47:50.000,149,11093148,128125,0,1748537269,13781.01529104,103.56786183000077,53008.65705672
2025-05-29,16:47:51.000,149,11093095,128045,0,1748537270,13781.405997019996,103.66654964999907,53008.74090216001
2025-05-29,16:47:52.000,149,11093133,127965,0,1748537271,13781.877538719993,103.7440900799993,53008.83173472
2025-05-29,16:47:53.000,149,11093111,127685,0,1748537272,13782.281717319995,103.96261311000126,53008.915580160006
2025-05-29,16:47:54.000,149,11093099,127805,0,1748537273,13782.665686989996,104.14589048999915,53009.04134832
2025-05-29,16:47:55.000,149,11093094,127925,0,1748537274,13782.854303669992,104.35736439000175,53009.16711648
2025-05-29,16:47:56.000,149,11093089,128205,0,1748537275,13783.002502490002,104.547690899999,53009.22301344001
2025-05-29,16:47:57.000,149,11093104,128485,0,1748537276,13783.170910239998,104.78736131999904,53009.35576872
2025-05-29,16:47:58.000,149,11093097,128725,0,1748537277,13783.298900129994,105.04817913000443,53009.42563992
2025-05-29,16:47:59.000,149,11093140,128485,0,1748537278,13783.50772573999,105.39358650000213,53009.60031792
2025-05-29,16:48:00.000,149,11093146,128405,0,1748537279,13783.844541239996,105.76014125999791,53009.69115048
2025-05-29,16:48:01.000,149,11093106,128125,0,1748537280,13784.262192460003,106.19013819000247,53009.79595728001
2025-05-29,16:48:02.000,149,11093127,128245,0,1748537281,13784.942559769996,106.64833164000447,53009.92871256
2025-05-29,16:48:03.000,149,11093090,128325,0,1748537282,13785.777862209994,106.97964075000345,53010.08242920001
2025-05-29,16:48:04.000,149,11093102,128485,0,1748537283,13786.606428339997,107.29685160000372,53010.22915872001
2025-05-29,16:48:05.000,149,11093112,128605,0,1748537284,13787.421521849996,107.45898159000353,53010.41781096001
2025-05-29,16:48:06.000,149,11093080,128485,0,1748537285,13788.31071477,107.6634063599995,53010.54357912001
2025-05-29,16:48:08.000,149,11093139,128285,0,1748537287,13789.981319649996,107.85373287000402,53010.9907548
2025-05-29,16:48:09.000,149,11093106,128325,0,1748537288,13790.6886322,107.93832243000361,53011.24927824
2025-05-29,16:48:10.000,149,11093122,128485,0,1748537289,13791.355526890002,108.00881373000448,53011.458891840004
2025-05-29,16:48:11.000,149,11093145,127805,0,1748537290,13791.98874003,108.10045242000342,53011.66151832
2025-05-29,16:48:12.000,149,11093151,127805,0,1748537291,13792.473754350001,108.24848415000451,53011.98991296
2025-05-29,16:48:13.000,149,11093118,127925,0,1748537292,13792.952032359994,108.52340022000135,53012.297346240004
2025-05-29,16:48:14.000,149,11093103,127925,0,1748537293,13793.43031037,108.89700411000376,53012.54189544
2025-05-29,16:48:15.000,149,11093100,127845,0,1748537294,13794.029841959993,109.26355886999954,53012.765483279996
2025-05-29,16:48:16.000,149,11093080,127845,0,1748537295,13794.696736649996,109.53847494000365,53013.02400672
2025-05-29,16:48:17.000,149,11093087,127925,0,1748537296,13795.329949789993,109.72175232000154,53013.28253016
2025-05-29,16:48:18.000,149,11093120,127805,0,1748537297,13795.936217689996,109.79224362000241,53013.492143760006
2025-05-29,16:48:19.000,149,11093133,127805,0,1748537298,13796.495331419988,109.81339101000049,53013.79258992
2025-05-29,16:48:20.000,149,11093107,127845,0,1748537299,13797.02076359999,109.8274892699992,53014.07207472
2025-05-29,16:48:21.000,149,11093075,127845,0,1748537300,13797.539459469997,109.70060493000346,53014.31662392
2025-05-29,16:48:22.000,149,11093079,127765,0,1748537301,13797.97731961999,109.54552407000301,53014.50527616
2025-05-29,16:48:23.000,149,11093103,128005,0,1748537302,13798.334344049996,109.41863973,53014.67995416
2025-05-29,16:48:24.000,149,11093091,128165,0,1748537303,13798.650950620002,109.31290278000233,53014.92450336001
2025-05-29,16:48:25.000,149,11093143,128005,0,1748537304,13798.893457779988,109.22831322000275,53015.24591088
2025-05-29,16:48:26.000,149,11093123,127685,0,1748537305,13799.095547079989,109.10847800999909,53015.42058888
2025-05-29,16:48:27.000,149,11093093,128125,0,1748537306,13799.20332804,109.00274106000143,53015.67911232
2025-05-29,16:48:28.000,149,11093145,127725,0,1748537307,13799.37847209999,108.93929888999992,53015.95161
2025-05-29,16:48:29.000,149,11093144,127965,0,1748537308,13799.674869739996,108.89700411000376,53016.19615920001
2025-05-29,16:48:30.000,149,11093086,128045,0,1748537309,13799.971267380002,108.84766020000097,53016.41974704
2025-05-29,16:48:31.000,149,11093035,128045,0,1748537310,13800.328291809994,108.75602151000203,53016.65032200001
2025-05-29,16:48:32.000,149,11093108,128365,0,1748537311,13800.73920671999,108.49520370000391,53016.85294848
2025-05-29,16:48:33.000,149,11093031,128285,0,1748537312,13801.156857939997,108.21323850000044,53017.09749768
2025-05-29,16:48:34.000,149,11093119,128205,0,1748537313,13801.587981779994,107.96651895000105,53017.29313704
2025-05-29,16:48:35.000,149,11093109,128245,0,1748537314,13802.019105619991,107.83963460999803,53017.48178928
2025-05-29,16:48:36.000,149,11093117,128445,0,1748537315,13802.396338979997,107.89602765000018,53017.67742864001
2025-05-29,16:48:37.000,149,11093089,128245,0,1748537316,13802.75336340999,108.11455068000214,53017.82415816001
2025-05-29,16:48:38.000,149,11093074,128445,0,1748537317,13802.989134259995,108.4670071799992,53018.02678464
2025-05-29,16:48:39.000,149,11093114,128125,0,1748537318,13803.191223559996,108.84766020000097,53018.25735960001
2025-05-29,16:48:40.000,149,11093179,128325,0,1748537319,13803.400049169992,109.14372366000316,53018.42505048001
2025-05-29,16:48:41.000,149,11093102,128805,0,1748537320,13803.608874780002,109.40454147000128,53018.54383152001
2025-05-29,16:48:42.000,149,11093148,128125,0,1748537321,13803.999580759999,109.61601537000388,53018.76741936
2025-05-29,16:48:43.000,149,11093092,127845,0,1748537322,13804.471122459996,109.91207882999879,53018.92812312001
2025-05-29,16:48:44.000,149,11093092,128285,0,1748537323,13804.935927849998,110.1869949000029,53019.14472384001
2025-05-29,16:48:45.000,149,11093128,128125,0,1748537324,13805.54219575,110.4337144500023,53019.31940184
2025-05-29,16:48:46.000,149,11093067,128085,0,1748537325,13806.222563059993,110.60289357000147,53019.49407984
2025-05-29,16:48:47.000,149,11093102,128165,0,1748537326,13806.896194059991,110.75092530000256,53019.71766768001
2025-05-29,16:48:48.000,149,11093058,128245,0,1748537327,13807.616979229999,110.88485876999766,53019.92029416
2025-05-29,16:48:49.000,149,11093086,127965,0,1748537328,13808.331028089997,111.01879224000004,53020.129907760005
2025-05-29,16:48:50.000,149,11093100,127925,0,1748537329,13808.97771385,111.06108702000347,53020.31157288
2025-05-29,16:48:51.000,149,11093114,128085,0,1748537330,13809.530091269997,111.14567658000306,53020.52118648
2025-05-29,16:48:52.000,149,11093120,128085,0,1748537331,13809.920797249993,111.22321701000328,53020.74477432001
2025-05-29,16:48:53.000,149,11093068,127845,0,1748537332,13810.29803061,111.32895396000094,53020.97534928
2025-05-29,16:48:54.000,149,11093130,128085,0,1748537333,13810.614637179991,111.34305221999966,53021.1220788
2025-05-29,16:48:55.000,149,11093084,127845,0,1748537334,13811.153541979998,111.30075744000351,53021.422524960006
2025-05-29,16:48:56.000,149,11093088,127805,0,1748537335,13811.813700359991,111.15977484000177,53021.63213856001
2025-05-29,16:48:57.000,149,11093111,128245,0,1748537336,13812.534485529999,110.94125180999981,53021.855726400005
2025-05-29,16:48:58.000,149,11093126,127885,0,1748537337,13813.201380220002,110.6804340000017,53022.07931424
2025-05-29,16:48:59.000,149,11093112,128045,0,1748537338,13813.80764811999,110.335026630004,53022.33783768
2025-05-29,16:49:00.000,149,11093132,128045,0,1748537339,13814.393707089992,109.94732448000286,53022.596361120006
2025-05-29,16:49:01.000,149,11093085,127765,0,1748537340,13814.92587557999,109.4820819000015,53022.7989876
2025-05-29,16:49:02.000,149,11093093,127925,0,1748537341,13815.41762621,109.11552713999845,53023.06449816
2025-05-29,16:49:03.000,149,11093092,127805,0,1748537342,13815.794859569993,108.79126715999882,53023.26013752001
2025-05-29,16:49:04.000,149,11093142,128045,0,1748537343,13816.050839349999,108.53044935000071,53023.46975112
2025-05-29,16:49:05.000,149,11093126,127845,0,1748537344,13816.14514768999,108.38241761999961,53023.58853216
2025-05-29,16:49:06.000,149,11093071,128165,0,1748537345,13816.064311969989,108.29077893000067,53023.770197280006
2025-05-29,16:49:07.000,149,11093105,128645,0,1748537346,13815.855486359993,108.185041980003,53023.9518624
2025-05-29,16:49:08.000,149,11093116,128205,0,1748537347,13815.484989309996,108.1215998100015,53024.13352752
2025-05-29,16:49:09.000,149,11093123,128205,0,1748537348,13815.11449226,107.88897852000082,53024.273269920006
2025-05-29,16:49:10.000,149,11093122,128165,0,1748537349,13814.878721409994,107.6281607100027,53024.419999440004
2025-05-29,16:49:11.000,149,11093114,128205,0,1748537350,13814.703577349988,107.28980247000436,53024.51781912
2025-05-29,16:49:12.000,149,11093145,128365,0,1748537351,13814.508224359997,106.85275641000044,53024.67852288001
2025-05-29,16:49:13.000,149,11093114,128245,0,1748537352,13814.252244579991,106.35931731000164,53024.7903168
2025-05-29,16:49:14.000,149,11093073,128485,0,1748537353,13813.83459336,105.87997647000157,53024.874162240005
2025-05-29,16:49:15.000,149,11093092,128285,0,1748537354,13813.201380220002,105.33014433000062,53024.97198192
2025-05-29,16:49:16.000,149,11093102,128325,0,1748537355,13812.514276599999,104.73096828000416,53025.02787888
2025-05-29,16:49:17.000,149,11093125,128085,0,1748537356,13811.786755119996,104.23048004999873,53025.09775008
2025-05-29,16:49:18.000,149,11093076,128165,0,1748537357,13811.079442569993,103.7440900799993,53024.992943280005
2025-05-29,16:49:19.000,149,11093110,128445,0,1748537358,13810.614637179991,103.32114228000137,53024.96499480001
2025-05-29,16:49:20.000,149,11093154,128165,0,1748537359,13810.223931199995,103.06737360000261,53024.944033440006
2025-05-29,16:49:21.000,149,11093053,128045,0,1748537360,13809.947742489989,102.86294882999937,53024.93704632001
2025-05-29,16:49:22.000,149,11093107,127885,0,1748537361,13809.685026400002,102.82770318000257,53024.84621376001
2025-05-29,16:49:23.000,149,11093043,128045,0,1748537362,13809.435782929992,102.82770318000257,53024.7903168
2025-05-29,16:49:24.000,149,11093087,128085,0,1748537363,13809.2808478,102.94753838999895,53024.71345848
2025-05-29,16:49:25.000,149,11093099,128045,0,1748537364,13809.085494809995,103.17311055000027,53024.657561520005
2025-05-29,16:49:26.000,149,11093074,127765,0,1748537365,13808.95750492,103.41983009999967,53024.587690320004
2025-05-29,16:49:27.000,149,11093078,127645,0,1748537366,13808.863196579994,103.64540226000099,53024.51781912
2025-05-29,16:49:28.000,149,11093065,127885,0,1748537367,13808.634162039998,103.79343399000209,53024.489870640005
2025-05-29,16:49:29.000,149,11093143,127725,0,1748537368,13808.189565579996,103.82163050999952,53024.440960800006
2025-05-29,16:49:30.000,149,11093161,127805,0,1748537369,13807.475516719998,103.89212181000039,53024.37807672
2025-05-29,16:49:31.000,149,11093085,127765,0,1748537370,13806.59979642,103.87802355000167,53024.371089600005
2025-05-29,16:49:32.000,149,11093085,127725,0,1748537371,13805.717339809991,103.8075322500008,53024.24532144001
2025-05-29,16:49:33.000,149,11093111,128085,0,1748537372,13804.888773680002,103.70179530000314,53024.217372959996
2025-05-29,16:49:34.000,149,11093093,127805,0,1748537373,13804.20167006,103.63835313000163,53024.084617680004
2025-05-29,16:49:35.000,149,11093106,127805,0,1748537374,13803.581929539992,103.5960583499982,53023.916926800004
2025-05-29,16:49:36.000,149,11093068,128085,0,1748537375,13803.009343189995,103.64540226000099,53023.80513288
2025-05-29,16:49:37.000,149,11093118,127805,0,1748537376,13802.537801489998,103.73704094999994,53023.68635184
2025-05-29,16:49:38.000,149,11093092,127925,0,1748537377,13802.153831819996,103.83572876999824,53023.53962232
2025-05-29,16:49:39.000,149,11093055,127925,0,1748537378,13801.81701631999,103.97671136999998,53023.33699584001
2025-05-29,16:49:40.000,149,11093049,127925,0,1748537379,13801.69576273999,104.07539918999828,53023.17629208
2025-05-29,16:49:41.000,149,11093107,128325,0,1748537380,13801.534091299989,104.18113614000322,53022.95270424001
2025-05-29,16:49:42.000,149,11093130,128005,0,1748537381,13801.345474619993,104.31506960999832,53022.88283304001
2025-05-29,16:49:43.000,149,11093154,127845,0,1748537382,13801.001922809992,104.42080656000326,53022.72212928
2025-05-29,16:49:44.000,149,11093029,128325,0,1748537383,13800.651634689995,104.54064176999964,53022.575399760004
2025-05-29,16:49:45.000,149,11093058,128085,0,1748537384,13800.207038229993,104.69572263000009,53022.46360584
2025-05-29,16:49:46.000,149,11093178,128205,0,1748537385,13799.728760220001,104.87195087999862,53022.35181192001
2025-05-29,16:49:47.000,149,11093094,128405,0,1748537386,13799.210064349994,105.03408086999843,53022.17713392
2025-05-29,16:49:48.000,149,11093090,128165,0,1748537387,13798.617269069997,105.20325999000488,53022.01643016001
2025-05-29,16:49:49.000,149,11093094,128365,0,1748537388,13797.950374379994,105.32309520000126,53021.925597600006
2025-05-29,16:49:50.000,149,11093086,128045,0,1748537389,13797.377788029997,105.37243911000405,53021.72995824001
2025-05-29,16:49:51.000,149,11093098,128285,0,1748537390,13796.90624633,105.464077800003,53021.590215840006
2025-05-29,16:49:52.000,149,11093098,128405,0,1748537391,13796.542485589998,105.464077800003,53021.40855072
2025-05-29,16:49:53.000,149,11093088,128245,0,1748537392,13796.340396289997,105.38653737000277,53021.28976968
2025-05-29,16:49:54.000,149,11093073,128005,0,1748537393,13796.205670089992,105.28080041999783,53021.02425912
2025-05-29,16:49:55.000,149,11093181,127845,0,1748537394,13796.097889129996,105.14686695000273,53020.92643944
2025-05-29,16:49:56.000,149,11093104,127645,0,1748537395,13795.976635549996,105.03408086999843,53020.71682584
2025-05-29,16:49:57.000,149,11093072,127885,0,1748537396,13795.84864566,104.93539305000013,53020.52118648
2025-05-29,16:49:58.000,149,11093133,127925,0,1748537397,13795.673501599995,104.99883522000164,53020.33952136001
2025-05-29,16:49:59.000,149,11093138,128125,0,1748537398,13795.383840269998,105.15391608000209,53020.25567592
2025-05-29,16:50:00.000,149,11093095,128005,0,1748537399,13794.838199159996,105.42178301999957,53020.16484336
2025-05-29,16:50:01.000,149,11093115,127685,0,1748537400,13794.151095539994,105.73899386999983,53019.95522976001
2025-05-29,16:50:02.000,149,11093097,127805,0,1748537401,13793.43031037,106.1196468900016,53019.864397200006
2025-05-29,16:50:03.000,149,11093097,127845,0,1748537402,13792.844251399998,106.55669294999825,53019.71068056
2025-05-29,16:50:04.000,149,11093122,127765,0,1748537403,13792.399654939996,106.9584933599981,53019.5150412
2025-05-29,16:50:05.000,149,11093135,127805,0,1748537404,13792.056103129995,107.43078506999882,53019.38228592001
2025-05-29,16:50:06.000,149,11093151,128245,0,1748537405,13791.800123349989,107.75504504999844,53019.17965944
2025-05-29,16:50:07.000,149,11093125,127645,0,1748537406,13791.483516779997,108.09340329000406,53018.99799432001
2025-05-29,16:50:08.000,149,11093114,127805,0,1748537407,13791.382472129997,108.31192631999875,53018.80934208001
2025-05-29,16:50:09.000,149,11093144,128005,0,1748537408,13791.429626299992,108.38241761999961,53018.63466408
2025-05-29,16:50:10.000,149,11093052,128005,0,1748537409,13791.517198330002,108.41061414000433,53018.501908800004
2025-05-29,16:50:11.000,149,11093168,127925,0,1748537410,13791.685606079998,108.36127023000154,53018.355179280006
2025-05-29,16:50:12.000,149,11093063,128045,0,1748537411,13791.90790431,108.29782806000003,53018.19447552
2025-05-29,16:50:13.000,149,11093126,128085,0,1748537412,13792.157147779995,108.27668067000195,53018.10364296
2025-05-29,16:50:14.000,149,11093090,128245,0,1748537413,13792.365973389991,108.3189754499981,53018.02678464
2025-05-29,16:50:15.000,149,11093110,128325,0,1748537414,13792.514172210002,108.41766327000369,53017.93595208
2025-05-29,16:50:16.000,149,11093126,127885,0,1748537415,13792.574799000002,108.64323542999773,53017.87306800001
2025-05-29,16:50:17.000,149,11093087,128165,0,1748537416,13792.568062689992,108.98159367000335,53017.8381324
2025-05-29,16:50:18.000,149,11093168,128325,0,1748537417,13792.534381140002,109.39749234000192,53017.852106640006
2025-05-29,16:50:19.000,149,11093151,128285,0,1748537418,13792.507435899992,109.86273492000328,53017.76127408
2025-05-29,16:50:20.000,149,11093171,128205,0,1748537419,13792.493963280001,110.2856827200012,53017.74031272
2025-05-29,16:50:21.000,149,11093176,128485,0,1748537420,13792.467018039992,110.7438761700032,53017.67742864001
2025-05-29,16:50:22.000,149,11093122,128285,0,1748537421,13792.473754350001,111.18797135999921,53017.6285188
2025-05-29,16:50:23.000,149,11093161,128285,0,1748537422,13792.446809109992,111.61091916000441,53017.6285188
2025-05-29,16:50:24.000,149,11093138,128005,0,1748537423,13792.359237079996,112.03386696000234,53017.58659608001
2025-05-29,16:50:25.000,149,11093114,128405,0,1748537424,13792.24471980999,112.4356673700022,53017.544673360004
2025-05-29,16:50:26.000,149,11093117,128285,0,1748537425,13792.16388408999,112.78812386999925,53017.62153168
2025-05-29,16:50:27.000,149,11093161,128125,0,1748537426,13792.177356709995,113.10533471999952,53017.53768624001
2025-05-29,16:50:28.000,149,11093106,128245,0,1748537427,13792.325555529991,113.31680862000212,53017.48877640001
2025-05-29,16:50:29.000,149,11093085,127845,0,1748537428,13792.480490659997,113.53533165000408,53017.46781504001
2025-05-29,16:50:30.000,149,11093146,127885,0,1748537429,13792.736470440002,113.72565816000133,53017.4538408
2025-05-29,16:50:31.000,149,11093148,127965,0,1748537430,13792.945296049998,113.831395109999,53017.47480216
2025-05-29,16:50:32.000,149,11093138,127805,0,1748537431,13793.12044010999,113.94418119000329,53017.523712
2025-05-29,16:50:33.000,149,11093152,127685,0,1748537432,13793.234957379995,113.97237771000073,53017.544673360004
2025-05-29,16:50:34.000,149,11093148,128365,0,1748537433,13793.40336512999,114.04991814000095,53017.5935832
2025-05-29,16:50:35.000,149,11093163,127965,0,1748537434,13793.659344909996,114.12040944000182,53017.64249304
2025-05-29,16:50:36.000,149,11093095,127925,0,1748537435,13793.949006239993,114.23319551999884,53017.67044152
2025-05-29,16:50:37.000,149,11093102,127845,0,1748537436,13794.332975909994,114.39532550999866,53017.733325600006
2025-05-29,16:50:38.000,149,11093151,127645,0,1748537437,13794.797781299996,114.5010624600036,53017.77524832001
2025-05-29,16:50:39.000,149,11093165,128165,0,1748537438,13795.309740859993,114.49401333000424,53017.88704224
2025-05-29,16:50:40.000,149,11093118,127485,0,1748537439,13795.76107362999,114.3882763799993,53017.95691344
2025-05-29,16:50:41.000,149,11093138,127845,0,1748537440,13796.185461159992,114.14860595999926,53017.96390056
2025-05-29,16:50:42.000,149,11093076,127725,0,1748537441,13796.589639759994,113.95123032000265,53018.02678464
2025-05-29,16:50:43.000,149,11093129,127805,0,1748537442,13797.02076359999,113.75385467999877,53018.09665584
2025-05-29,16:50:44.000,149,11093108,127925,0,1748537443,13797.438414819997,113.65516686000046,53018.25037248
2025-05-29,16:50:45.000,149,11093101,127965,0,1748537444,13797.653976739988,113.60582294999767,53018.34819216001
2025-05-29,16:50:46.000,149,11093116,128005,0,1748537445,13797.741548769998,113.61287208000431,53018.43902472
2025-05-29,16:50:47.000,149,11093130,128165,0,1748537446,13797.674185669988,113.60582294999767,53018.550818640004
2025-05-29,16:50:48.000,149,11093119,128485,0,1748537447,13797.573141020002,113.52828252000472,53018.70453528
2025-05-29,16:50:49.000,149,11093179,128405,0,1748537448,13797.519250539997,113.48598774000129,53018.739470880006
2025-05-29,16:50:50.000,149,11093066,127925,0,1748537449,13797.485568989992,113.48598774000129,53018.837290560004
2025-05-29,16:50:51.000,149,11093098,128285,0,1748537450,13797.472096370002,113.5494299100028,53018.907161760006
2025-05-29,16:50:52.000,149,11093119,128365,0,1748537451,13797.465360059992,113.67631424999854,53019.06786552001
2025-05-29,16:50:53.000,149,11093112,128485,0,1748537452,13797.499041609997,113.84549336999771,53019.15171096
2025-05-29,16:50:54.000,149,11093106,128445,0,1748537453,13797.593349950002,114.09926205000374,53019.193633680006
2025-05-29,16:50:55.000,149,11093105,128565,0,1748537454,13797.795439249989,114.42352203000337,53019.27747912
2025-05-29,16:50:56.000,149,11093105,127965,0,1748537455,13798.172672609995,114.87466634999873,53019.32638896
2025-05-29,16:50:57.000,149,11093209,128445,0,1748537456,13798.603796449992,115.37515458000416,53019.410234400006
2025-05-29,16:50:58.000,149,11093132,128245,0,1748537457,13799.082074459999,115.95318324000255,53019.46613136
2025-05-29,16:50:59.000,149,11093142,128165,0,1748537458,13799.533407229996,116.4536714700007,53019.61286088
2025-05-29,16:51:00.000,149,11093160,128245,0,1748537459,13799.910640590002,116.85547188000055,53019.7595904
2025-05-29,16:51:01.000,149,11093098,128165,0,1748537460,13800.180092989998,117.1585844700021,53019.913307040006
2025-05-29,16:51:02.000,149,11093152,127645,0,1748537461,13800.274401329989,117.36300923999806,53020.011126720005
2025-05-29,16:51:03.000,149,11093168,127805,0,1748537462,13800.260928709999,117.53218836000451,53020.10195928001
2025-05-29,16:51:04.000,149,11093134,128005,0,1748537463,13800.146411439993,117.70136748000368,53020.2137532
2025-05-29,16:51:05.000,149,11093074,127965,0,1748537464,13800.105993579993,117.85644834000414,53020.30458576
2025-05-29,16:51:06.000,149,11093148,128165,0,1748537465,13800.119466199998,117.93398877000436,53020.416379680006
2025-05-29,16:51:07.000,149,11093114,127925,0,1748537466,13800.240719779998,117.87759573000221,53020.48625088001
2025-05-29,16:51:08.000,149,11093112,127805,0,1748537467,13800.48322694,117.80710443000135,53020.54913496
2025-05-29,16:51:09.000,149,11093109,127645,0,1748537468,13800.813306129996,117.68726921999769,53020.70285160001
2025-05-29,16:51:10.000,149,11093133,128005,0,1748537469,13801.338738309998,117.52513922999788,53020.71682584
2025-05-29,16:51:11.000,149,11093144,127845,0,1748537470,13801.91806096999,117.27841967999848,53020.83560688
2025-05-29,16:51:12.000,149,11093153,128125,0,1748537471,13802.537801489998,116.99645448000228,53020.87054248001
2025-05-29,16:51:13.000,149,11093148,127965,0,1748537472,13803.18448725,116.72153840999817,53020.94041368001
2025-05-29,16:51:14.000,149,11093192,127965,0,1748537473,13803.790755149988,116.51006451000285,53021.05919472001
2025-05-29,16:51:15.000,149,11093116,128165,0,1748537474,13804.38355043,116.42547495000326,53021.19195
2025-05-29,16:51:16.000,149,11093078,128165,0,1748537475,13804.895509989998,116.39727842999855,53021.34566664001
2025-05-29,16:51:17.000,149,11093073,128125,0,1748537476,13805.27274334999,116.50301538000349,53021.45047344
2025-05-29,16:51:18.000,149,11093151,127885,0,1748537477,13805.50177789,116.6651453700033,53021.63213856001
2025-05-29,16:51:19.000,149,11093101,128085,0,1748537478,13805.61629515999,116.98235622000357,53021.72995824001
2025-05-29,16:51:20.000,149,11093104,128245,0,1748537479,13805.690394569996,117.27841967999848,53021.79284232
2025-05-29,16:51:21.000,149,11093141,127845,0,1748537480,13805.764493980001,117.53218836000451,53021.89764912001
2025-05-29,16:51:22.000,149,11093153,128725,0,1748537481,13805.899220179992,117.68022008999833,53022.093288480006
2025-05-29,16:51:23.000,149,11093150,128365,0,1748537482,13806.134991029998,117.82120269000006,53022.19809528
2025-05-29,16:51:24.000,149,11093173,127925,0,1748537483,13806.296662469998,117.78595704000327,53022.3448248
2025-05-29,16:51:25.000,149,11093140,128325,0,1748537484,13806.55264224999,117.7154657400024,53022.43565736
2025-05-29,16:51:26.000,149,11093093,128125,0,1748537485,13806.78167679,117.6026796599981,53022.56841264001
2025-05-29,16:51:27.000,149,11093111,128125,0,1748537486,13806.997238709992,117.46169706000364,53022.61033536
2025-05-29,16:51:28.000,149,11093127,128325,0,1748537487,13807.233009559997,117.20792838000489,53022.68020656
2025-05-29,16:51:29.000,149,11093072,128245,0,1748537488,13807.381208379993,117.05284752000443,53022.70815504001
2025-05-29,16:51:30.000,149,11093123,128325,0,1748537489,13807.569825059989,116.87661926999863,53022.80597472001
2025-05-29,16:51:31.000,149,11093113,128485,0,1748537490,13807.77865067,116.65809624000394,53022.910781520004
2025-05-29,16:51:32.000,149,11093070,128205,0,1748537491,13807.987476279995,116.34793452000304,53022.97366560001
2025-05-29,16:51:33.000,149,11093092,128485,0,1748537492,13808.203038200001,116.08006757999829,53023.05751104
2025-05-29,16:51:34.000,149,11093190,128365,0,1748537493,13808.438809049992,115.85449542000424,53023.15533072
2025-05-29,16:51:35.000,149,11093141,128205,0,1748537494,13808.573535249998,115.54433370000334,53023.26013752001
2025-05-29,16:51:36.000,149,11093124,128005,0,1748537495,13808.681316209993,115.24827024000115,53023.30206024
2025-05-29,16:51:37.000,149,11093104,127925,0,1748537496,13808.674579899998,115.01564895000047,53023.364944320005
2025-05-29,16:51:38.000,149,11093135,127845,0,1748537497,13808.553326319998,114.86056809000002,53023.462764
2025-05-29,16:51:39.000,149,11093158,127965,0,1748537498,13808.398391189992,114.66319245000341,53023.581545040004
2025-05-29,16:51:40.000,149,11093147,128165,0,1748537499,13808.243456060001,114.49401333000424,53023.651416240005
2025-05-29,16:51:41.000,149,11093170,128125,0,1748537500,13808.04136676,114.36007986000186,53023.7771844
2025-05-29,16:51:42.000,149,11093124,127805,0,1748537501,13807.94032211,114.21204813000077,53023.73526168
2025-05-29,16:51:43.000,149,11093192,128125,0,1748537502,13807.99421258999,114.05696727000031,53023.83308136
2025-05-29,16:51:44.000,149,11093152,128205,0,1748537503,13808.135675099991,113.97942684000009,53023.937888160006
2025-05-29,16:51:45.000,149,11093132,127645,0,1748537504,13808.418600119992,113.87368989000242,53023.97282376
2025-05-29,16:51:46.000,149,11093108,127885,0,1748537505,13808.768888239989,113.78910033000284,53023.97981088001
2025-05-29,16:51:47.000,149,11093098,128085,0,1748537506,13809.09223111999,113.73975642000005,53024.049682079996
2025-05-29,16:51:48.000,149,11093109,127805,0,1748537507,13809.435782929992,113.69041251000453,53024.14051464
2025-05-29,16:51:49.000,149,11093169,128005,0,1748537508,13809.651344849997,113.55647904000216,53024.19641160001
2025-05-29,16:51:50.000,149,11093109,128085,0,1748537509,13809.772598429998,113.39434905000235,53024.26628280001
2025-05-29,16:51:51.000,149,11093132,127885,0,1748537510,13809.880379389993,113.13353124000423,53024.37807672
2025-05-29,16:51:52.000,149,11093141,127925,0,1748537511,13809.934269869998,112.8797625599982,53024.39903808
2025-05-29,16:51:53.000,149,11093175,127805,0,1748537512,13809.981424039994,112.56255170999793,53024.489870640005
2025-05-29,16:51:54.000,149,11093134,128325,0,1748537513,13809.961215109994,112.34402868000325,53024.58070320001
2025-05-29,16:51:55.000,149,11093164,127925,0,1748537514,13809.887115699988,112.09026000000449,53024.65057440001
2025-05-29,16:51:56.000,149,11093119,127805,0,1748537515,13809.779334739993,111.89288436000061,53024.71345848
2025-05-29,16:51:57.000,149,11093151,128365,0,1748537516,13809.685026400002,111.75895088999823,53024.7903168
2025-05-29,16:51:58.000,149,11093094,128125,0,1748537517,13809.685026400002,111.67436132999865,53024.83223952
2025-05-29,16:51:59.000,149,11093155,128325,0,1748537518,13809.752389499998,111.65321394000057,53024.81127816
2025-05-29,16:52:00.000,149,11093110,128125,0,1748537519,13810.001632969994,111.65321394000057,53024.923072080004
2025-05-29,16:52:01.000,149,11093168,128165,0,1748537520,13810.33171215999,111.66026306999993,53024.95102056
2025-05-29,16:52:02.000,149,11093167,128365,0,1748537521,13810.796517549992,111.65321394000057,53025.01390464001
2025-05-29,16:52:03.000,149,11093148,128285,0,1748537522,13811.241114009994,111.64616481000121,53024.944033440006
2025-05-29,16:52:04.000,149,11093052,128125,0,1748537523,13811.732864639991,111.68845959000464,53025.07678872
2025-05-29,16:52:05.000,149,11093142,128125,0,1748537524,13812.083152760002,111.80829480000102,53025.18858264
2025-05-29,16:52:06.000,149,11093084,128245,0,1748537525,13812.332396229998,111.88583523000125,53025.30736368
2025-05-29,16:52:07.000,149,11093132,128085,0,1748537526,13812.332396229998,111.9422282700034,53025.47505456
2025-05-29,16:52:08.000,149,11093101,128325,0,1748537527,13812.224615269988,112.02681783000298,53025.60780984001
2025-05-29,16:52:09.000,149,11093197,128405,0,1748537528,13812.049471209997,112.06206347999978,53025.71960376
2025-05-29,16:52:10.000,149,11093146,128525,0,1748537529,13811.901272390001,112.17484956000408,53025.82441056001
2025-05-29,16:52:11.000,149,11093091,128485,0,1748537530,13811.786755119996,112.21009521000087,53025.85934616
2025-05-29,16:52:12.000,149,11093157,127845,0,1748537531,13811.746337259996,112.13255478000065,53025.91524312
2025-05-29,16:52:13.000,149,11093135,127805,0,1748537532,13811.806964049996,112.05501435000042,53025.94319160001
2025-05-29,16:52:14.000,149,11093158,127885,0,1748537533,13811.914745009992,111.87878610000189,53026.02004992001
2025-05-29,16:52:15.000,149,11093116,127805,0,1748537534,13812.035998589992,111.66026306999993,53026.10389536
2025-05-29,16:52:16.000,149,11093085,127765,0,1748537535,13812.096625379992,111.37124874000438,53026.08992112001
2025-05-29,16:52:17.000,149,11093154,127845,0,1748537536,13812.150515859998,111.06108702000347,53026.117869600006
2025-05-29,16:52:18.000,149,11093102,127885,0,1748537537,13812.184197410003,110.80026920999808,53026.166779440005
2025-05-29,16:52:19.000,149,11093114,127925,0,1748537538,13812.224615269988,110.49010749000445,53026.264599120004
2025-05-29,16:52:20.000,149,11093106,127805,0,1748537539,13812.271769439998,110.20109316000162,53026.313508960004
2025-05-29,16:52:21.000,149,11093143,128005,0,1748537540,13812.231351579998,109.91207882999879,53026.432290000004
2025-05-29,16:52:22.000,149,11093106,127725,0,1748537541,13812.137043239993,109.60191710999788,53026.432290000004
2025-05-29,16:52:23.000,149,11093064,127805,0,1748537542,13811.941690250002,109.18601843999932,53026.49517408001
2025-05-29,16:52:24.000,149,11093174,127845,0,1748537543,13811.69244677999,108.84061107000161,53026.54408392001
2025-05-29,16:52:25.000,149,11093124,127885,0,1748537544,13811.32868603999,108.60094065000158,53026.502161200006
2025-05-29,16:52:26.000,149,11093111,128165,0,1748537545,13810.937980059993,108.4317615300024,53026.56504528
2025-05-29,16:52:27.000,149,11093151,128325,0,1748537546,13810.547274079996,108.26963154000259,53026.55805816
2025-05-29,16:52:28.000,149,11093111,127645,0,1748537547,13810.284557989995,108.14274719999958,53026.55805816
2025-05-29,16:52:29.000,149,11093130,127965,0,1748537548,13810.035314519999,108.00881373000448,53026.51613544
2025-05-29,16:52:30.000,149,11093106,127805,0,1748537549,13809.806279979988,107.82553634999931,53026.47421272001
2025-05-29,16:52:31.000,149,11093136,127725,0,1748537550,13809.590718059997,107.59291505999863,53026.432290000004
2025-05-29,16:52:32.000,149,11093137,127845,0,1748537551,13809.455991859992,107.34619550999923,53026.41831576
2025-05-29,16:52:33.000,149,11093084,128085,0,1748537552,13809.307793039996,107.12767248000455,53026.34844456
2025-05-29,16:52:34.000,149,11093145,128485,0,1748537553,13809.307793039996,107.07832857000176,53026.34145744
2025-05-29,16:52:35.000,149,11093191,128205,0,1748537554,13809.442519240001,106.89505119000387,53026.313508960004
2025-05-29,16:52:36.000,149,11093137,128325,0,1748537555,13809.705235330002,106.7611177200015,53026.27158624
2025-05-29,16:52:37.000,149,11093120,128245,0,1748537556,13809.994896659999,106.66242990000319,53026.25062488
2025-05-29,16:52:38.000,149,11093094,128285,0,1748537557,13810.25761275,106.57079121000424,53026.25062488
2025-05-29,16:52:39.000,149,11093130,128365,0,1748537558,13810.486647289996,106.54964381999889,53026.25761200001
2025-05-29,16:52:40.000,149,11093165,128205,0,1748537559,13810.506856219996,106.35931731000164,53026.27857336001
2025-05-29,16:52:41.000,149,11093087,128485,0,1748537560,13810.405811569995,106.10554863000289,53026.2925476
2025-05-29,16:52:42.000,149,11093101,128205,0,1748537561,13810.19698596,105.8094851700007,53026.27158624
2025-05-29,16:52:43.000,149,11093119,128445,0,1748537562,13809.860170459993,105.50637257999915,53026.285560480006
2025-05-29,16:52:44.000,149,11093194,128245,0,1748537563,13809.476200789992,105.37243911000405,53026.3624188
2025-05-29,16:52:45.000,149,11093069,128445,0,1748537564,13809.11917636,105.32309520000126,53026.36940592
2025-05-29,16:52:46.000,149,11093114,128165,0,1748537565,13808.99118646999,105.42883214999893,53026.334470320005
2025-05-29,16:52:47.000,149,11093163,127965,0,1748537566,13809.03834064,105.59096213999874,53026.3973544
2025-05-29,16:52:48.000,149,11093140,127885,0,1748537567,13809.19327576999,105.78128865000326,53026.34844456
2025-05-29,16:52:49.000,149,11093107,127885,0,1748537568,13809.489673409997,105.95751690000179,53026.32748320001
2025-05-29,16:52:50.000,149,11093112,127765,0,1748537569,13809.853434149998,106.09145037000417,53026.35543168001
2025-05-29,16:52:51.000,149,11093162,128045,0,1748537570,13810.27108536999,106.19718732000183,53026.37639304001
2025-05-29,16:52:52.000,149,11093209,128045,0,1748537571,13810.729154449997,106.3029242699995,53026.41132864
2025-05-29,16:52:53.000,149,11093177,127925,0,1748537572,13811.039024709993,106.45095600000059,53026.43927712
2025-05-29,16:52:54.000,149,11093181,127685,0,1748537573,13811.28826817999,106.48620165000466,53026.4672256
2025-05-29,16:52:55.000,149,11093132,127845,0,1748537574,13811.41625807,106.50734904000274,53026.5370968
2025-05-29,16:52:56.000,149,11093158,128005,0,1748537575,13811.38931282999,106.50029991000338,53026.551071040005
2025-05-29,16:52:57.000,149,11093129,127885,0,1748537576,13811.140069359994,106.47915251999802,53026.69780056
2025-05-29,16:52:58.000,149,11093158,127685,0,1748537577,13810.937980059993,106.47210338999867,53026.718761920005
2025-05-29,16:52:59.000,149,11093151,127725,0,1748537578,13810.776308619992,106.55669294999825,53026.79562024
2025-05-29,16:53:00.000,149,11093177,128005,0,1748537579,13810.756099689992,106.69062642000063,53026.886452800005
2025-05-29,16:53:01.000,149,11093127,128005,0,1748537580,13810.836935409992,106.84570728000108,53026.90741416001
2025-05-29,16:53:02.000,149,11093128,127965,0,1748537581,13811.052497329998,107.00078814000153,53026.94234976
2025-05-29,16:53:03.000,149,11093147,127965,0,1748537582,13811.33542235,107.15586900000199,53026.9912596
2025-05-29,16:53:04.000,149,11093113,127805,0,1748537583,13811.604874749995,107.1699672600007,53027.07510504001
2025-05-29,16:53:05.000,149,11093135,128005,0,1748537584,13811.73960095,107.1699672600007,53027.11004064
2025-05-29,16:53:07.000,149,11093174,127965,0,1748537586,13811.928217629997,106.94439509999938,53027.19388608001
2025-05-29,16:53:08.000,149,11093179,127845,0,1748537587,13811.914745009992,106.85275641000044,53027.24978304
2025-05-29,16:53:09.000,149,11093131,127965,0,1748537588,13811.746337259996,106.85275641000044,53027.32664136
2025-05-29,16:53:10.000,149,11093177,127925,0,1748537589,13811.55098426999,106.81751076000364,53027.33362848001
2025-05-29,16:53:11.000,149,11093099,128165,0,1748537590,13811.463412239995,106.73997033000342,53027.35458984
2025-05-29,16:53:12.000,149,11093172,128485,0,1748537591,13811.30847710999,106.7117738099987,53027.438435280004
2025-05-29,16:53:13.000,149,11093133,128165,0,1748537592,13811.167014599989,106.69767554999999,53027.52926784001
2025-05-29,16:53:14.000,149,11093134,128045,0,1748537593,13811.025552089988,106.60603686000104,53027.59215192
2025-05-29,16:53:15.000,149,11093137,128445,0,1748537594,13810.863880650002,106.60603686000104,53027.66202312
2025-05-29,16:53:16.000,149,11093194,128405,0,1748537595,13810.682000280001,106.64128250999784,53027.724907200005
2025-05-29,16:53:17.000,149,11093155,128125,0,1748537596,13810.47991098,106.70472467999934,53027.73189432
2025-05-29,16:53:18.000,149,11093166,127965,0,1748537597,13810.284557989995,106.83160902000236,53027.773817040004
2025-05-29,16:53:19.000,149,11093161,128725,0,1748537598,13810.062259759994,106.9584933599981,53027.7598428
2025-05-29,16:53:20.000,149,11093184,128245,0,1748537599,13809.853434149998,107.14177074000327,53027.7598428
2025-05-29,16:53:21.000,149,11093121,128325,0,1748537600,13809.631135919997,107.39553942000202,53027.773817040004
2025-05-29,16:53:22.000,149,11093127,128285,0,1748537601,13809.523354960002,107.6634063599995,53027.76682992001
2025-05-29,16:53:23.000,149,11093154,128325,0,1748537602,13809.536827579992,107.91717503999826,53027.773817040004
2025-05-29,16:53:24.000,149,11093118,128445,0,1748537603,13809.738916879993,108.1215998100015,53027.80875264
2025-05-29,16:53:25.000,149,11093137,128205,0,1748537604,13809.954478799998,108.19914024000173,53027.892598080005
2025-05-29,16:53:26.000,149,11093178,128005,0,1748537605,13810.203722269995,108.26258241000323,53027.86464960001
2025-05-29,16:53:27.000,149,11093205,127965,0,1748537606,13810.324975849995,108.27668067000195,53027.962469280006
2025-05-29,16:53:28.000,149,11093186,127925,0,1748537607,13810.39907526,108.29782806000003,53027.92054656
2025-05-29,16:53:29.000,149,11093109,128165,0,1748537608,13810.29129429999,108.26258241000323,53027.97644352
2025-05-29,16:53:30.000,149,11093115,127965,0,1748537609,13810.062259759994,108.29782806000003,53027.941507920004
2025-05-29,16:53:31.000,149,11093115,127725,0,1748537610,13809.779334739993,108.29077893000067,53028.06727608
2025-05-29,16:53:32.000,149,11093139,127885,0,1748537611,13809.455991859992,108.34717197000282,53028.03234048001
2025-05-29,16:53:33.000,149,11093215,127685,0,1748537612,13809.25390255999,108.4670071799992,53028.03234048001
2025-05-29,16:53:34.000,149,11093146,127765,0,1748537613,13809.085494809995,108.67143195000244,53028.060288960005
2025-05-29,16:53:35.000,149,11093193,127965,0,1748537614,13809.11244004999,108.87585671999841,53028.08823744
2025-05-29,16:53:36.000,149,11093190,128005,0,1748537615,13809.22022101,109.04503584000486,53028.13714728
2025-05-29,16:53:37.000,149,11093159,127725,0,1748537616,13809.476200789992,109.31995191000169,53028.109198800004
2025-05-29,16:53:38.000,149,11093165,128005,0,1748537617,13809.819752599993,109.58076971999981,53028.13714728
2025-05-29,16:53:39.000,149,11093146,127805,0,1748537618,13810.17004071999,109.92617709000478,53028.15112152001
2025-05-29,16:53:40.000,149,11093137,127925,0,1748537619,13810.50011991,110.2856827200012,53028.24195408
2025-05-29,16:53:41.000,149,11093137,127845,0,1748537620,13810.809990169997,110.6804340000017,53028.26990256001
2025-05-29,16:53:42.000,149,11093162,127445,0,1748537621,13811.086178879988,111.05403789000411,53028.31881240001
2025-05-29,16:53:43.000,149,11093160,128045,0,1748537622,13811.28826817999,111.36419960999774,53028.31881240001
2025-05-29,16:53:44.000,149,11093139,127965,0,1748537623,13811.342158659994,111.75190175999887,53028.38868360001
2025-05-29,16:53:45.000,149,11093091,128045,0,1748537624,13811.315213419999,111.91403174999868,53028.43060632
2025-05-29,16:53:46.000,149,11093131,128045,0,1748537625,13811.180487219994,111.99157217999891,53028.45855480001
2025-05-29,16:53:47.000,149,11093117,127765,0,1748537626,13811.146805669989,111.9422282700034,53028.55637448001
2025-05-29,16:53:48.000,149,11093129,128205,0,1748537627,13811.160278289994,111.84354044999782,53028.64720704
2025-05-29,16:53:49.000,149,11093152,128445,0,1748537628,13811.193959839999,111.75190175999887,53028.70310400001
2025-05-29,16:53:50.000,149,11093170,128045,0,1748537629,13811.234377699999,111.65321394000057,53028.7380396
2025-05-29,16:53:51.000,149,11093159,128205,0,1748537630,13811.301740799994,111.56862438000098,53028.79393656001
2025-05-29,16:53:52.000,149,11093171,128405,0,1748537631,13811.254586629999,111.51223133999883,53028.81489792
2025-05-29,16:53:53.000,149,11093176,128365,0,1748537632,13811.140069359994,111.61796829000377,53028.898743360005
2025-05-29,16:53:54.000,149,11093161,128645,0,1748537633,13811.012079469998,111.72370524000144,53028.93367896
2025-05-29,16:53:55.000,149,11093093,128285,0,1748537634,13810.816726479992,111.82239305999974,53029.066434240005
2025-05-29,16:53:56.000,149,11093148,128165,0,1748537635,13810.661791350001,111.87173697000253,53029.14329256
2025-05-29,16:53:57.000,149,11093130,128285,0,1748537636,13810.47317466999,111.84354044999782,53029.136305440006
2025-05-29,16:53:58.000,149,11093100,128725,0,1748537637,13810.223931199995,111.80124567000166,53029.1922024
2025-05-29,16:53:59.000,149,11093177,127965,0,1748537638,13809.813016289998,111.695508720004,53029.24809936
2025-05-29,16:54:00.000,149,11093170,128285,0,1748537639,13809.408837689996,111.4840348200014,53029.2620736
2025-05-29,16:54:01.000,149,11093147,127805,0,1748537640,13809.05854957,111.31485570000223,53029.29002208
2025-05-29,16:54:02.000,149,11093135,128285,0,1748537641,13808.721734069994,111.15977484000177,53029.27604784001
2025-05-29,16:54:03.000,149,11093162,128325,0,1748537642,13808.492699529997,111.11748005999834,53029.29700920001
2025-05-29,16:54:04.000,149,11093102,127885,0,1748537643,13808.324291780002,111.13157832000434,53029.29700920001
2025-05-29,16:54:05.000,149,11093097,127805,0,1748537644,13808.236719749992,111.24436440000136,53029.20617664001
2025-05-29,16:54:06.000,149,11093176,127605,0,1748537645,13808.128938789996,111.40649439000117,53029.22713800001
2025-05-29,16:54:07.000,149,11093138,127765,0,1748537646,13808.108729859996,111.56157525000162,53029.21316376
2025-05-29,16:54:08.000,149,11093106,127805,0,1748537647,13808.176092959991,111.74485262999951,53029.22713800001
2025-05-29,16:54:09.000,149,11093124,127925,0,1748537648,13808.176092959991,111.92813001000468,53029.25508648001
2025-05-29,16:54:10.000,149,11093188,127725,0,1748537649,13808.12220248,112.14665303999936,53029.185215280006
2025-05-29,16:54:11.000,149,11093154,127805,0,1748537650,13807.85275007999,112.31583215999854,53029.20617664001
2025-05-29,16:54:12.000,149,11093167,128245,0,1748537651,13807.61024291999,112.46386388999963,53029.24809936
2025-05-29,16:54:13.000,149,11093167,128005,0,1748537652,13807.347526830003,112.42861824000283,53029.2620736
2025-05-29,16:54:14.000,149,11093164,127925,0,1748537653,13807.152173839997,112.47091301999899,53029.24809936
2025-05-29,16:54:15.000,149,11093153,127965,0,1748537654,13807.003975020001,112.54845344999922,53029.22713800001
2025-05-29,16:54:16.000,149,11093179,128165,0,1748537655,13806.970293469996,112.56960084000457,53029.2620736
2025-05-29,16:54:17.000,149,11093124,127885,0,1748537656,13806.923139300001,112.62599387999944,53029.2620736
2025-05-29,16:54:18.000,149,11093145,128045,0,1748537657,13806.86251251,112.56960084000457,53029.22713800001
2025-05-29,16:54:19.000,149,11093163,128165,0,1748537658,13806.727786309995,112.44271650000155,53029.21316376
2025-05-29,16:54:20.000,149,11093116,127845,0,1748537659,13806.667159519995,112.23829172999831,53029.19918952
2025-05-29,16:54:21.000,149,11093157,127845,0,1748537660,13806.59979642,111.9422282700034,53029.164253920004
2025-05-29,16:54:22.000,149,11093203,127845,0,1748537661,13806.66042321,111.71665611000208,53029.164253920004
2025-05-29,16:54:23.000,149,11093116,127565,0,1748537662,13806.80188572,111.56157525000162,53029.14329256
2025-05-29,16:54:24.000,149,11093136,127685,0,1748537663,13807.057865499992,111.54042786000355,53029.185215280006
2025-05-29,16:54:25.000,149,11093111,127805,0,1748537664,13807.347526830003,111.54042786000355,53029.17124104
2025-05-29,16:54:26.000,149,11093157,127765,0,1748537665,13807.623715539994,111.46993656000268,53029.17124104
2025-05-29,16:54:27.000,149,11093137,127885,0,1748537666,13807.785386979995,111.34305221999966,53029.22713800001
2025-05-29,16:54:28.000,149,11093130,128325,0,1748537667,13807.866222699995,111.17387310000049,53029.2620736
2025-05-29,16:54:29.000,149,11093214,128165,0,1748537668,13807.744969119994,110.93420268000045,53029.303996320006
2025-05-29,16:54:30.000,149,11093142,128165,0,1748537669,13807.529407199989,110.79322007999872,53029.35989328
2025-05-29,16:54:31.000,149,11093149,128125,0,1748537670,13807.206064320002,110.56059878999804,53029.32495768001
2025-05-29,16:54:32.000,149,11093140,128645,0,1748537671,13807.024183950001,110.36322315000143,53029.401816000005
2025-05-29,16:54:33.000,149,11093135,128325,0,1748537672,13806.889457749996,109.98961925999902,53029.38784176
2025-05-29,16:54:34.000,149,11093166,128405,0,1748537673,13806.855776199991,109.65126102000067,53029.42976448
2025-05-29,16:54:35.000,149,11093176,128245,0,1748537674,13806.88272144,109.33405017000041,53029.42976448
2025-05-29,16:54:36.000,149,11093170,128645,0,1748537675,13807.084810740002,109.00274106000143,53029.450725840004
2025-05-29,16:54:37.000,149,11093149,128445,0,1748537676,13807.327317900003,108.6150389100003,53029.46470008001
2025-05-29,16:54:38.000,149,11093117,128325,0,1748537677,13807.488989339989,108.19209111000237,53029.44373872001
2025-05-29,16:54:39.000,149,11093124,128405,0,1748537678,13807.542879819994,107.78324157000316,53029.450725840004
2025-05-29,16:54:40.000,149,11093157,128125,0,1748537679,13807.542879819994,107.40963768000074,53029.45771296
2025-05-29,16:54:41.000,149,11093211,128125,0,1748537680,13807.509198269989,107.06423031000304,53029.471687200006
2025-05-29,16:54:42.000,149,11093187,127805,0,1748537681,13807.414889929998,106.88095292999787,53029.45771296
2025-05-29,16:54:43.000,149,11093183,128005,0,1748537682,13807.327317900003,106.83160902000236,53029.42976448
2025-05-29,16:54:44.000,149,11093180,127805,0,1748537683,13807.320581589993,106.84570728000108,53029.46470008001
2025-05-29,16:54:45.000,149,11093129,127565,0,1748537684,13807.300372659993,106.98668988000281,53029.51360992001
2025-05-29,16:54:46.000,149,11093190,127805,0,1748537685,13807.165646460002,107.02898465999897,53029.4367516
2025-05-29,16:54:47.000,149,11093105,127925,0,1748537686,13806.943348230001,107.05718118000368,53029.47867432
2025-05-29,16:54:48.000,149,11093165,127725,0,1748537687,13806.57285117999,106.9725916200041,53029.46470008001
2025-05-29,16:54:49.000,149,11093114,127725,0,1748537688,13806.188881509988,106.99373901000217,53029.48566144
2025-05-29,16:54:50.000,149,11093116,128005,0,1748537689,13805.919429109992,107.03603378999833,53029.499635680004
2025-05-29,16:54:51.000,149,11093127,127925,0,1748537690,13805.852066009997,107.0712794400024,53029.45771296
2025-05-29,16:54:52.000,149,11093143,127525,0,1748537691,13805.825120770001,107.05718118000368,53029.44373872001
2025-05-29,16:54:53.000,149,11093170,128165,0,1748537692,13805.980055899992,107.05718118000368,53029.450725840004
2025-05-29,16:54:54.000,149,11093053,127845,0,1748537693,13806.148463649988,107.14881987000263,53029.44373872001
2025-05-29,16:54:55.000,149,11093117,127805,0,1748537694,13806.370761879989,107.22636030000285,53029.4367516
2025-05-29,16:54:56.000,149,11093119,127805,0,1748537695,13806.57958749,107.28980247000436,53029.37386752001
2025-05-29,16:54:57.000,149,11093106,128165,0,1748537696,13806.72105,107.30390073000308,53029.331944800004
2025-05-29,16:54:58.000,149,11093156,128005,0,1748537697,13806.90293037,107.29685160000372,53029.31098344
2025-05-29,16:54:59.000,149,11093144,127845,0,1748537698,13807.131964909997,107.24750769000093,53029.303996320006
2025-05-29,16:55:00.000,149,11093149,128365,0,1748537699,13807.435098859998,107.20521291000478,53029.3668804
2025-05-29,16:55:01.000,149,11093166,127845,0,1748537700,13807.75844174,107.14177074000327,53029.39482888001
2025-05-29,16:55:02.000,149,11093184,128085,0,1748537701,13808.135675099991,107.14177074000327,53029.4367516
2025-05-29,16:55:03.000,149,11093166,127925,0,1748537702,13808.566798939988,107.13472161000391,53029.47867432
2025-05-29,16:55:04.000,149,11093124,128365,0,1748537703,13808.97771385,107.0712794400024,53029.53457128
2025-05-29,16:55:05.000,149,11093154,128525,0,1748537704,13809.15285790999,106.90914945000259,53029.54155840001
2025-05-29,16:55:06.000,149,11093143,128365,0,1748537705,13809.105703739995,106.71882293999806,53029.62540384
2025-05-29,16:55:07.000,149,11093097,128205,0,1748537706,13809.03834064,106.60603686000104,53029.69527504
2025-05-29,16:55:08.000,149,11093152,128525,0,1748537707,13808.944032299994,106.38751382999908,53029.77213336
2025-05-29,16:55:09.000,149,11093094,128405,0,1748537708,13808.86993288999,106.20423645000119,53029.80008184001
2025-05-29,16:55:10.000,149,11093157,128485,0,1748537709,13808.91035074999,105.99981167999795,53029.86296592
2025-05-29,16:55:11.000,149,11093112,128205,0,1748537710,13808.89687813,105.7742395200039,53029.91187576
2025-05-29,16:55:12.000,149,11093103,128165,0,1748537711,13808.802569789994,105.63325692000217,53029.98873408
2025-05-29,16:55:13.000,149,11093132,128205,0,1748537712,13808.654370969998,105.58391300999938,53030.002708320004
2025-05-29,16:55:14.000,149,11093133,128445,0,1748537713,13808.459017979992,105.72489561000111,53030.121489360004
2025-05-29,16:55:15.000,149,11093153,128045,0,1748537714,13808.331028089997,105.91522211999836,53030.04463104001
2025-05-29,16:55:16.000,149,11093155,128285,0,1748537715,13808.337764399992,106.07030297999881,53030.11450224001
2025-05-29,16:55:17.000,149,11093184,127725,0,1748537716,13808.317555469992,106.23948209999799,53030.10751512
2025-05-29,16:55:18.000,149,11093138,127805,0,1748537717,13808.405127500002,106.31702252999821,53030.09354088001
2025-05-29,16:55:19.000,149,11093141,127885,0,1748537718,13808.411863809997,106.39456295999844,53030.11450224001
2025-05-29,16:55:20.000,149,11093152,127925,0,1748537719,13808.378182259992,106.39456295999844,53030.21232192001
2025-05-29,16:55:21.000,149,11093095,127925,0,1748537720,13808.398391189992,106.33816992000357,53030.19834768
2025-05-29,16:55:22.000,149,11093100,127805,0,1748537721,13808.357973329992,106.17603993000375,53030.16341208001
2025-05-29,16:55:23.000,149,11093145,127765,0,1748537722,13808.290610229997,106.0562047200001,53030.289180240004
2025-05-29,16:55:24.000,149,11093157,127885,0,1748537723,13808.189565579996,105.94341864000307,53030.338090080004
2025-05-29,16:55:25.000,149,11093100,127965,0,1748537724,13808.02115783,105.78128865000326,53030.26123176001
2025-05-29,16:55:26.000,149,11093140,128005,0,1748537725,13807.805595909995,105.69669909000368,53030.28219312001
2025-05-29,16:55:27.000,149,11093141,127725,0,1748537726,13807.603506609994,105.61915866000345,53030.289180240004
2025-05-29,16:55:28.000,149,11093117,128165,0,1748537727,13807.428362549988,105.60506040000473,53030.26821888
2025-05-29,16:55:29.000,149,11093162,127805,0,1748537728,13807.367735759988,105.68964996000432,53030.28219312001
2025-05-29,16:55:30.000,149,11093109,127725,0,1748537729,13807.360999449993,105.90112385999964,53030.240270400005
2025-05-29,16:55:31.000,149,11093148,127845,0,1748537730,13807.340790519993,106.20423645000119,53030.275206
2025-05-29,16:55:32.000,149,11093129,127685,0,1748537731,13807.340790519993,106.67652816000191,53030.26123176001
2025-05-29,16:55:33.000,149,11093156,128005,0,1748537732,13807.307108970002,107.09947595999984,53030.2053348
2025-05-29,16:55:34.000,149,11093130,127805,0,1748537733,13807.199328009992,107.48012898000161,53030.22629616
2025-05-29,16:55:35.000,149,11093109,127965,0,1748537734,13807.010711329996,107.80438896000123,53030.26123176001
2025-05-29,16:55:36.000,149,11093127,127805,0,1748537735,13806.75473154999,108.06520676999935,53030.29616736
2025-05-29,16:55:37.000,149,11093165,127925,0,1748537736,13806.404443429994,108.21323850000044,53030.24725752
2025-05-29,16:55:38.000,149,11093177,127965,0,1748537737,13806.027210070002,108.28372980000131,53030.26123176001
2025-05-29,16:55:39.000,149,11093164,127725,0,1748537738,13805.50177789,108.2202876299998,53030.24725752
2025-05-29,16:55:40.000,149,11093128,128165,0,1748537739,13804.962873089993,108.12864894000086,53030.23328328001
2025-05-29,16:55:41.000,149,11093134,127805,0,1748537740,13804.329659949995,107.88897852000082,53030.22629616
2025-05-29,16:55:42.000,149,11093167,128325,0,1748537741,13803.864854559994,107.64225897000142,53030.170399200004
2025-05-29,16:55:43.000,149,11093160,128525,0,1748537742,13803.561720609992,107.28275333999773,53030.07956664
2025-05-29,16:55:44.000,149,11093149,128245,0,1748537743,13803.420258099992,106.99373901000217,53029.93982424
2025-05-29,16:55:45.000,149,11093099,128405,0,1748537744,13803.474148579997,106.70472467999934,53029.80008184001
2025-05-29,16:55:46.000,149,11093184,128285,0,1748537745,13803.507830130002,106.4016120899978,53029.70924928001
2025-05-29,16:55:47.000,149,11093073,128245,0,1748537746,13803.548247990002,106.21128558000055,53029.61142960001
2025-05-29,16:55:48.000,149,11093132,128285,0,1748537747,13803.595402159997,106.1196468900016,53029.5066228
2025-05-29,16:55:49.000,149,11093105,127885,0,1748537748,13803.575193229997,106.14079427999968,53029.40880312
2025-05-29,16:55:50.000,149,11093185,128285,0,1748537749,13803.514566439997,106.20423645000119,53029.38784176
2025-05-29,16:55:51.000,149,11093126,127925,0,1748537750,13803.413521789997,106.3029242699995,53029.31098344
2025-05-29,16:55:52.000,149,11093157,128285,0,1748537751,13803.305740830001,106.52144730000146,53029.27604784001
2025-05-29,16:55:53.000,149,11093155,128645,0,1748537752,13803.06323367,106.84570728000108,53029.17822816001
2025-05-29,16:55:54.000,149,11093146,128325,0,1748537753,13802.766836029994,107.09947595999984,53029.20617664001
2025-05-29,16:55:55.000,149,11093114,128005,0,1748537754,13802.456965769998,107.38849029000266,53029.115344080004
2025-05-29,16:55:56.000,149,11093150,127845,0,1748537755,13802.126886580001,107.64930810000078,53029.164253920004
2025-05-29,16:55:57.000,149,11093133,127605,0,1748537756,13801.73618059999,107.83258547999867,53029.1223312
2025-05-29,16:55:58.000,149,11093142,127845,0,1748537757,13801.345474619993,107.93127330000425,53029.02451152
2025-05-29,16:55:59.000,149,11093156,127805,0,1748537758,13801.055813289997,107.92422417000489,53029.02451152
2025-05-29,16:56:00.000,149,11093120,127765,0,1748537759,13800.887405540001,107.79733983000187,53028.95464032
2025-05-29,16:56:01.000,149,11093154,127805,0,1748537760,13800.894141849996,107.65635723000014,53028.828872160004
2025-05-29,16:56:02.000,149,11093166,127765,0,1748537761,13801.042340669992,107.48717811000097,53028.779962320004
2025-05-29,16:56:03.000,149,11093129,127765,0,1748537762,13801.257902589998,107.4166868100001,53028.64720704
2025-05-29,16:56:04.000,149,11093169,127685,0,1748537763,13801.473464509989,107.3814411600033,53028.528426
2025-05-29,16:56:05.000,149,11093086,127805,0,1748537764,13801.65534487999,107.52242375999776,53028.45156768
2025-05-29,16:56:06.000,149,11093162,127845,0,1748537765,13801.729444289995,107.726848530001,53028.395670720005
2025-05-29,16:56:07.000,149,11093153,127965,0,1748537766,13801.67555380999,108.03701025000191,53028.38868360001
2025-05-29,16:56:08.000,149,11093119,127725,0,1748537767,13801.419574029998,108.44585979000112,53028.33977376001
2025-05-29,16:56:09.000,149,11093155,127805,0,1748537768,13801.076022219997,108.94634801999928,53028.346760880006
2025-05-29,16:56:10.000,149,11093150,127805,0,1748537769,13800.732470409996,109.44683625000471,53028.30483816
2025-05-29,16:56:11.000,149,11093146,127765,0,1748537770,13800.42260015,109.90502969999943,53028.30483816
2025-05-29,16:56:12.000,149,11093182,127765,0,1748537771,13800.092520959988,110.29273185000056,53028.2838768
2025-05-29,16:56:13.000,149,11093187,127925,0,1748537772,13799.809595940002,110.65223748000426,53028.19304424
2025-05-29,16:56:14.000,149,11093203,127885,0,1748537773,13799.600770329991,110.8919079000043,53028.16509576
2025-05-29,16:56:15.000,149,11093146,127965,0,1748537774,13799.51993460999,111.1386274500037,53028.18605712
2025-05-29,16:56:16.000,149,11093114,127925,0,1748537775,13799.452571509995,111.237315270002,53028.158108640004
2025-05-29,16:56:17.000,149,11093138,127965,0,1748537776,13799.432362579995,111.26551178999944,53028.0742632
2025-05-29,16:56:18.000,149,11093114,128205,0,1748537777,13799.351526859995,111.2725609199988,53027.94849504
2025-05-29,16:56:19.000,149,11093143,127925,0,1748537778,13799.432362579995,111.26551178999944,53027.9694564
2025-05-29,16:56:20.000,149,11093106,128365,0,1748537779,13799.46604413,111.30780657000287,53027.941507920004
2025-05-29,16:56:21.000,149,11093164,128365,0,1748537780,13799.50646199,111.39944526000181,53027.829714
2025-05-29,16:56:22.000,149,11093125,128245,0,1748537781,13799.641188189991,111.57567351000034,53027.80875264
2025-05-29,16:56:23.000,149,11093190,127965,0,1748537782,13799.843277489992,111.76600002000487,53027.80176552
2025-05-29,16:56:24.000,149,11093159,128285,0,1748537783,13800.085784649993,112.0409160900017,53027.78779128001
2025-05-29,16:56:25.000,149,11093132,128005,0,1748537784,13800.240719779998,112.37927433000004,53027.773817040004
2025-05-29,16:56:26.000,149,11093185,128245,0,1748537785,13800.287873949994,112.81632039000397,53027.74586856001
2025-05-29,16:56:27.000,149,11093133,127965,0,1748537786,13800.166620369993,113.32385775000148,53027.74586856001
2025-05-29,16:56:28.000,149,11093126,128285,0,1748537787,13799.984739999993,113.77500207000412,53027.78080416
2025-05-29,16:56:29.000,149,11093174,128285,0,1748537788,13799.742232839992,114.26139204000356,53027.74586856001
2025-05-29,16:56:30.000,149,11093090,127965,0,1748537789,13799.452571509995,114.67024158000277,53027.73189432
2025-05-29,16:56:31.000,149,11093157,127845,0,1748537790,13799.149437559994,115.0438454699979,53027.78080416
2025-05-29,16:56:32.000,149,11093084,127725,0,1748537791,13798.900194089998,115.37515458000416,53027.724907200005
2025-05-29,16:56:33.000,149,11093182,128245,0,1748537792,13798.785676819993,115.5513828300027,53027.63407464
2025-05-29,16:56:34.000,149,11093168,127845,0,1748537793,13798.758731579997,115.60072673999821,53027.6899716
2025-05-29,16:56:35.000,149,11093119,128205,0,1748537794,13798.745258959992,115.56548109000141,53027.66901024001
2025-05-29,16:56:36.000,149,11093096,128245,0,1748537795,13798.832830990003,115.45269501000439,53027.606126160004
2025-05-29,16:56:37.000,149,11093165,127845,0,1748537796,13799.055129219989,115.31876154000201,53027.59215192
2025-05-29,16:56:38.000,149,11093203,128045,0,1748537797,13799.351526859995,115.22007372000371,53027.56420344
2025-05-29,16:56:39.000,149,11093139,128165,0,1748537798,13799.728760220001,115.13548416000413,53027.49433224
2025-05-29,16:56:40.000,149,11093128,127845,0,1748537799,13800.004948929993,115.08614025000134,53027.49433224
2025-05-29,16:56:41.000,149,11093148,128325,0,1748537800,13800.301346569999,115.12138589999813,53027.48035800001
2025-05-29,16:56:42.000,149,11093175,127845,0,1748537801,13800.44280908,115.24122111000179,53027.46638376
2025-05-29,16:56:43.000,149,11093155,127925,0,1748537802,13800.449545389994,115.5020389199999,53027.52926784001
2025-05-29,16:56:44.000,149,11093147,127885,0,1748537803,13800.301346569999,115.72761108000122,53027.54324208
2025-05-29,16:56:45.000,149,11093139,127725,0,1748537804,13799.944322139992,116.04482193000149,53027.52926784001
2025-05-29,16:56:46.000,149,11093156,128085,0,1748537805,13799.54687985,116.44662234000134,53027.52926784001
2025-05-29,16:56:47.000,149,11093142,128005,0,1748537806,13798.967557189993,116.72858754000481,53027.57119056
2025-05-29,16:56:48.000,149,11093103,127885,0,1748537807,13798.381498219991,116.98940535000293,53027.59913904001
2025-05-29,16:56:49.000,149,11093105,128245,0,1748537808,13797.781966629998,117.30661620000319,53027.59913904001
2025-05-29,16:56:50.000,149,11093116,127645,0,1748537809,13797.424942199992,117.48989358000108,53027.557216320005
2025-05-29,16:56:51.000,149,11093120,127965,0,1748537810,13797.222852899991,117.52513922999788,53027.55022920001
2025-05-29,16:56:52.000,149,11093160,127805,0,1748537811,13797.303688619992,117.45464793000428,53027.459396640006
2025-05-29,16:56:53.000,149,11093187,127485,0,1748537812,13797.424942199992,117.32776359000127,53027.438435280004
2025-05-29,16:56:54.000,149,11093124,128325,0,1748537813,13797.606822569993,117.11628968999867,53027.36856408
2025-05-29,16:56:55.000,149,11093117,128365,0,1748537814,13797.835857109989,116.86252100999991,53027.36856408
2025-05-29,16:56:56.000,149,11093101,128485,0,1748537815,13798.04468272,116.64399797999795,53027.28471864001
2025-05-29,16:56:57.000,149,11093149,128125,0,1748537816,13798.24003570999,116.43252408000262,53027.24978304
2025-05-29,16:56:58.000,149,11093136,128205,0,1748537817,13798.428652390001,116.2421975699981,53027.2358088
2025-05-29,16:56:59.000,149,11093122,128125,0,1748537818,13798.570114900001,116.11531323000236,53027.221834560005
2025-05-29,16:57:00.000,149,11093141,128165,0,1748537819,13798.617269069997,116.09416584000428,53027.20786032
2025-05-29,16:57:01.000,149,11093146,128485,0,1748537820,13798.496015489996,116.15760800999851,53027.2008732
2025-05-29,16:57:02.000,149,11093072,128405,0,1748537821,13798.30739881,116.29859061000025,53027.21484744001
2025-05-29,16:57:03.000,149,11093152,128205,0,1748537822,13797.93690175999,116.51711364000221,53027.25677016
2025-05-29,16:57:04.000,149,11093152,128325,0,1748537823,13797.512514230002,116.64399797999795,53027.24978304
2025-05-29,16:57:05.000,149,11093076,128525,0,1748537824,13797.094863009996,116.72153840999817,53027.25677016
2025-05-29,16:57:06.000,149,11093160,127925,0,1748537825,13796.751311199994,116.70744014999946,53027.24978304
2025-05-29,16:57:07.000,149,11093152,127605,0,1748537826,13796.508804039993,116.6651453700033,53027.221834560005
2025-05-29,16:57:08.000,149,11093130,127845,0,1748537827,13796.380814149998,116.61580146000051,53027.18689896
2025-05-29,16:57:09.000,149,11093164,127765,0,1748537828,13796.313451050002,116.50301538000349,53027.11004064
2025-05-29,16:57:10.000,149,11093114,127805,0,1748537829,13796.360605219998,116.41137669000454,53027.02619520001
2025-05-29,16:57:11.000,149,11093131,127725,0,1748537830,13796.529012969993,116.3056397399996,53026.97029824
2025-05-29,16:57:12.000,149,11093158,127725,0,1748537831,13796.79846536999,116.21400105000066,53026.87247856
2025-05-29,16:57:13.000,149,11093188,127925,0,1748537832,13797.08139038999,116.17875540000387,53026.80959448001
2025-05-29,16:57:14.000,149,11093074,127725,0,1748537833,13797.364315409992,116.108264100003,53026.73972328001
2025-05-29,16:57:15.000,149,11093165,128165,0,1748537834,13797.606822569993,116.01662541000405,53026.69780056
2025-05-29,16:57:16.000,149,11093164,127805,0,1748537835,13797.822384489999,115.98842888999934,53026.68382632
2025-05-29,16:57:17.000,149,11093177,127845,0,1748537836,13798.03794640999,115.98842888999934,53026.66286496001
2025-05-29,16:57:18.000,149,11093140,127765,0,1748537837,13798.19961784999,116.04482193000149,53026.61395512001
2025-05-29,16:57:19.000,149,11093192,127845,0,1748537838,13798.32760774,116.16465713999787,53026.599980880004
2025-05-29,16:57:20.000,149,11093149,127965,0,1748537839,13798.462333939991,116.24924670000473,53026.57203240001
2025-05-29,16:57:21.000,149,11093111,127925,0,1748537840,13798.549905970001,116.34793452000304,53026.65587784
2025-05-29,16:57:22.000,149,11093178,128005,0,1748537841,13798.624005379992,116.38318016999983,53026.63491648
2025-05-29,16:57:23.000,149,11093131,127845,0,1748537842,13798.738522649997,116.47481885999878,53026.61395512001
2025-05-29,16:57:24.000,149,11093139,127845,0,1748537843,13798.900194089998,116.54531015999964,53026.59299376001
2025-05-29,16:57:25.000,149,11093109,127685,0,1748537844,13799.095547079989,116.61580146000051,53026.59299376001
2025-05-29,16:57:26.000,149,11093145,127685,0,1748537845,13799.391944719995,116.59465407000243,53026.58600664
2025-05-29,16:57:27.000,149,11093167,128005,0,1748537846,13799.802859629992,116.57350668000436,53026.57901952
2025-05-29,16:57:28.000,149,11093119,128565,0,1748537847,13800.341764429999,116.58055581000372,53026.57901952
2025-05-29,16:57:29.000,149,11093129,128085,0,1748537848,13800.853723989996,116.60875233000115,53026.55805816
2025-05-29,16:57:30.000,149,11093164,128405,0,1748537849,13801.379156169998,116.58055581000372,53026.55805816
2025-05-29,16:57:31.000,149,11093133,128445,0,1748537850,13801.790071079995,116.56645754999772,53026.54408392001
2025-05-29,16:57:32.000,149,11093116,128445,0,1748537851,13802.174040749996,116.58055581000372,53026.62792936
2025-05-29,16:57:33.000,149,11093167,128565,0,1748537852,13802.571483039988,116.58760494000308,53026.6768392
2025-05-29,16:57:34.000,149,11093125,128245,0,1748537853,13802.98239795,116.6017032000018,53026.71177480001
2025-05-29,16:57:35.000,149,11093088,128405,0,1748537854,13803.474148579997,116.48186798999814,53026.77465888
2025-05-29,16:57:36.000,149,11093134,128165,0,1748537855,13803.932217659989,116.40432755999791,53026.8515172
2025-05-29,16:57:37.000,149,11093144,128365,0,1748537856,13804.39702304999,116.31973799999832,53026.886452800005
2025-05-29,16:57:38.000,149,11093141,128045,0,1748537857,13804.888773680002,116.2421975699981,53026.97029824
2025-05-29,16:57:39.000,149,11093154,128245,0,1748537858,13805.387260619995,116.15760800999851,53027.07510504001
2025-05-29,16:57:40.000,149,11093131,127725,0,1748537859,13806.000264829992,116.12236236000172,53027.151963360004
2025-05-29,16:57:41.000,149,11093164,128085,0,1748537860,13806.72105,116.07301844999893,53027.18689896
2025-05-29,16:57:42.000,149,11093164,128085,0,1748537861,13807.435098859998,116.07301844999893,53027.24978304
2025-05-29,16:57:43.000,149,11093147,127805,0,1748537862,13808.162620340001,116.09416584000428,53027.3755512
2025-05-29,16:57:44.000,149,11093136,127845,0,1748537863,13808.863196579994,116.108264100003,53027.5152936
2025-05-29,16:57:45.000,149,11093136,128005,0,1748537864,13809.631135919997,116.17875540000387,53027.627087520006
2025-05-29,16:57:46.000,149,11093165,128005,0,1748537865,13810.304766919995,116.18580453000322,53027.76682992001
2025-05-29,16:57:47.000,149,11093153,127925,0,1748537866,13810.937980059993,116.29154148000089,53027.892598080005
2025-05-29,16:57:48.000,149,11093162,127805,0,1748537867,13811.57792951,116.3056397399996,53028.04631472
2025-05-29,16:57:49.000,149,11093107,128445,0,1748537868,13812.130306929997,116.36203278000175,53028.19304424
2025-05-29,16:57:50.000,149,11093113,128485,0,1748537869,13812.70962958999,116.46072060000006,53028.36073512
2025-05-29,16:57:51.000,149,11093064,128285,0,1748537870,13813.275479629992,116.6651453700033,53028.54240024
2025-05-29,16:57:52.000,149,11093184,127925,0,1748537871,13813.76723025999,116.68629276000138,53028.731052480005
2025-05-29,16:57:53.000,149,11093129,128085,0,1748537872,13814.17814517,116.74973493000289,53028.86380776
2025-05-29,16:57:54.000,149,11093122,127845,0,1748537873,13814.589060079998,116.77088232000096,53029.02451152
2025-05-29,16:57:55.000,149,11093146,128045,0,1748537874,13814.979766059994,116.86252100999991,53029.234125120005
2025-05-29,16:57:56.000,149,11093117,128085,0,1748537875,13815.363735729996,116.85547188000055,53029.38784176
2025-05-29,16:57:57.000,149,11093151,127965,0,1748537876,13815.619715510002,116.85547188000055,53029.59745536
2025-05-29,16:57:58.000,149,11093131,127805,0,1748537877,13815.862222669988,116.84842275000119,53029.73021064001
2025-05-29,16:57:59.000,149,11093157,128085,0,1748537878,13816.091257209999,116.84842275000119,53029.92585000001
2025-05-29,16:58:00.000,149,11093117,127885,0,1748537879,13816.259664959995,116.84842275000119,53030.08655376
2025-05-29,16:58:01.000,149,11093170,127885,0,1748537880,13816.401127469995,116.80612796999776,53030.24725752
2025-05-29,16:58:02.000,149,11093145,127805,0,1748537881,13816.589744149991,116.7990788399984,53030.407961280005
2025-05-29,16:58:03.000,149,11093140,128005,0,1748537882,13816.704261419996,116.74268580000353,53030.54770368001
2025-05-29,16:58:04.000,149,11093145,128325,0,1748537883,13816.764888209997,116.65104711000458,53030.76430440001
2025-05-29,16:58:05.000,149,11093135,128365,0,1748537884,13816.758151900001,116.51006451000285,53030.90404680001
2025-05-29,16:58:06.000,149,11093157,128445,0,1748537885,13816.791833449992,116.3056397399996,53031.03680208
2025-05-29,16:58:07.000,149,11093103,128285,0,1748537886,13816.791833449992,116.108264100003,53031.14859600001
2025-05-29,16:58:08.000,149,11093091,128165,0,1748537887,13816.764888209997,115.94613411000319,53031.30929976001
2025-05-29,16:58:09.000,149,11093137,128205,0,1748537888,13816.717734040001,115.7487584699993,53031.40711944001
2025-05-29,16:58:10.000,149,11093157,128245,0,1748537889,13816.744679279996,115.59367760999885,53031.463016400005
2025-05-29,16:58:11.000,149,11093129,128245,0,1748537890,13816.731206659992,115.48089153000183,53031.60275880001
2025-05-29,16:58:12.000,149,11093124,128205,0,1748537891,13816.812042379992,115.38220371000352,53031.71455272
2025-05-29,16:58:13.000,149,11093105,128165,0,1748537892,13816.832251309992,115.31171241000266,53031.86128224001
2025-05-29,16:58:14.000,149,11093134,128245,0,1748537893,13816.832251309992,115.18482806999964,53032.014998880004
2025-05-29,16:58:15.000,149,11093119,128525,0,1748537894,13816.838987620002,115.14253329000348,53032.04993448
2025-05-29,16:58:16.000,149,11093112,127245,0,1748537895,13816.812042379992,114.98745243000303,53032.15474128001
2025-05-29,16:58:17.000,149,11093086,127885,0,1748537896,13816.737942970001,114.92401026000152,53032.24557384001
2025-05-29,16:58:18.000,149,11093096,127885,0,1748537897,13816.717734040001,114.87466634999873,53032.32941928
2025-05-29,16:58:19.000,149,11093121,127845,0,1748537898,13816.522381049996,114.7971259199985,53032.44121320001
2025-05-29,16:58:20.000,149,11093099,127925,0,1748537899,13816.380918539995,114.69138897000084,53032.518071520004
2025-05-29,16:58:21.000,149,11093108,127645,0,1748537900,13816.158620309994,114.53630811000039,53032.6158912
2025-05-29,16:58:22.000,149,11093137,127845,0,1748537901,13815.929585769998,114.42352203000337,53032.66480104
2025-05-29,16:58:23.000,149,11093117,127925,0,1748537902,13815.720760160002,114.3530307300025,53032.66480104
2025-05-29,16:58:24.000,149,11093141,127885,0,1748537903,13815.498461930001,114.20499900000141,53032.72768512001
2025-05-29,16:58:25.000,149,11093061,127885,0,1748537904,13815.303108939996,114.04991814000095,53032.74165936
2025-05-29,16:58:26.000,149,11093154,127885,0,1748537905,13815.08754701999,113.88778815000114,53032.83249192
2025-05-29,16:58:27.000,149,11093139,127805,0,1748537906,13814.851776169999,113.74680554999941,53032.84646616001
2025-05-29,16:58:28.000,149,11093147,128005,0,1748537907,13814.649686869998,113.5846755599996,53032.88140176
2025-05-29,16:58:29.000,149,11093086,127805,0,1748537908,13814.461070190002,113.44369295999786,53032.89537600001
2025-05-29,16:58:30.000,149,11093102,128165,0,1748537909,13814.238771960001,113.30975949000276,53032.90236312
2025-05-29,16:58:31.000,149,11093202,127805,0,1748537910,13813.962583249995,113.16172776000167,53032.93729872
2025-05-29,16:58:32.000,149,11093140,128085,0,1748537911,13813.68639453999,113.12648211000487,53032.9303116
2025-05-29,16:58:33.000,149,11093136,127845,0,1748537912,13813.356315349993,113.06303994000336,53032.90935024
2025-05-29,16:58:34.000,149,11093184,128125,0,1748537913,13812.999290920001,113.02779428999929,53032.8604404
2025-05-29,16:58:35.000,149,11093114,127845,0,1748537914,13812.67594804,112.9432047299997,53032.8604404
2025-05-29,16:58:36.000,149,11093171,127805,0,1748537915,13812.271769439998,112.78812386999925,53032.81851768001
2025-05-29,16:58:37.000,149,11093167,127885,0,1748537916,13811.901272390001,112.60484649000136,53032.78358208
2025-05-29,16:58:38.000,149,11093189,127645,0,1748537917,13811.49035747999,112.37927433000004,53032.71371088
2025-05-29,16:58:39.000,149,11093178,127725,0,1748537918,13811.133333049998,112.19599695000215,53032.720698
2025-05-29,16:58:40.000,149,11093139,127645,0,1748537919,13810.863880650002,111.98452304999955,53032.65082680001
2025-05-29,16:58:41.000,149,11093192,128285,0,1748537920,13810.574219319991,111.81534393000038,53032.518071520004
2025-05-29,16:58:42.000,149,11093173,128325,0,1748537921,13810.31823954,111.66026306999993,53032.420251840005
2025-05-29,16:58:43.000,149,11093144,128405,0,1748537922,13809.954478799998,111.54042786000355,53032.34339352001
2025-05-29,16:58:44.000,149,11093152,128485,0,1748537923,13809.644608540002,111.4840348200014,53032.2665352
2025-05-29,16:58:45.000,149,11093111,128125,0,1748537924,13809.375156139991,111.39944526000181,53032.1617284
2025-05-29,16:58:46.000,149,11093165,128325,0,1748537925,13809.13264897999,111.37829787000373,53032.0918572
2025-05-29,16:58:47.000,149,11093191,128525,0,1748537926,13808.836251339999,111.28665918000479,53031.9521148
2025-05-29,16:58:48.000,149,11093112,128285,0,1748537927,13808.560062629993,111.21616788000392,53031.86128224001
2025-05-29,16:58:49.000,149,11093167,128125,0,1748537928,13808.182829270001,111.15977484000177,53031.79141104001
2025-05-29,16:58:50.000,149,11093155,128165,0,1748537929,13807.825804839995,111.10338179999962,53031.630707280005
2025-05-29,16:58:51.000,149,11093151,128325,0,1748537930,13807.435098859998,111.01879224000004,53031.57481032001
2025-05-29,16:58:52.000,149,11093123,127725,0,1748537931,13807.010711329996,110.98354659000324,53031.414106560005
2025-05-29,16:58:53.000,149,11093096,128005,0,1748537932,13806.57958749,110.90600616000302,53031.35820960001
2025-05-29,16:58:54.000,149,11093103,127685,0,1748537933,13806.074364239998,110.84961312000087,53031.16955736001
2025-05-29,16:58:55.000,149,11093105,127845,0,1748537934,13805.724076120001,110.8778096399983,53031.01584072
2025-05-29,16:58:56.000,149,11093148,127925,0,1748537935,13805.4411511,110.80026920999808,53030.9389824
2025-05-29,16:58:57.000,149,11093143,127885,0,1748537936,13805.138017149999,110.72977791000449,53030.841162720004
2025-05-29,16:58:58.000,149,11093112,127805,0,1748537937,13804.902246299993,110.72272877999785,53030.66648472001
2025-05-29,16:58:59.000,149,11093171,127485,0,1748537938,13804.720365929992,110.65223748000426,53030.51975520001
2025-05-29,16:59:00.000,149,11093131,127805,0,1748537939,13804.572167109996,110.58174618000339,53030.310141600006
2025-05-29,16:59:01.000,149,11093134,128005,0,1748537940,13804.370077809996,110.49010749000445,53030.24725752
2025-05-29,16:59:02.000,149,11093128,128165,0,1748537941,13804.14104327,110.45486184000038,53030.08655376
2025-05-29,16:59:03.000,149,11093093,128125,0,1748537942,13804.026525999994,110.42666532000294,53029.953798480004
2025-05-29,16:59:04.000,149,11093123,127965,0,1748537943,13803.797491459998,110.39846879999823,53029.80008184001
2025-05-29,16:59:05.000,149,11093106,127925,0,1748537944,13803.595402159997,110.41256706000422,53029.69527504
2025-05-29,16:59:06.000,149,11093120,127805,0,1748537945,13803.319213449991,110.49010749000445,53029.59745536
2025-05-29,16:59:07.000,149,11093106,128165,0,1748537946,13803.16427832,110.56059878999804,53029.52758416
2025-05-29,16:59:08.000,149,11093158,128045,0,1748537947,13802.989134259995,110.65223748000426,53029.48566144
2025-05-29,16:59:09.000,149,11093099,127925,0,1748537948,13802.79378126999,110.75797443000192,53029.31098344
2025-05-29,16:59:10.000,149,11093124,127725,0,1748537949,13802.537801489998,110.90600616000302,53029.164253920004
2025-05-29,16:59:11.000,149,11093147,127805,0,1748537950,13802.268349090002,110.97649746000388,53029.1223312
2025-05-29,16:59:12.000,149,11093131,128165,0,1748537951,13801.992160379996,111.07518528000219,53029.017524400006
2025-05-29,16:59:13.000,149,11093056,127685,0,1748537952,13801.72270798,111.21616788000392,53028.96162744001
2025-05-29,16:59:14.000,149,11093072,127885,0,1748537953,13801.459991889998,111.25141353000072,53028.84284640001
2025-05-29,16:59:15.000,149,11093048,127845,0,1748537954,13801.190539490002,111.40649439000117,53028.78694944
2025-05-29,16:59:16.000,149,11093045,127885,0,1748537955,13800.968241260001,111.49813308000012,53028.68912976
2025-05-29,16:59:17.000,149,11093095,127805,0,1748537956,13800.80656982,111.66026306999993,53028.59131008
2025-05-29,16:59:18.000,149,11093091,128325,0,1748537957,13800.68531624,111.83649131999846,53028.50047752
2025-05-29,16:59:19.000,149,11093139,128245,0,1748537958,13800.53711741999,112.02681783000298,53028.50047752
2025-05-29,16:59:20.000,149,11093118,128245,0,1748537959,13800.45628169999,112.20304608000151,53028.45855480001
2025-05-29,16:59:21.000,149,11093046,128645,0,1748537960,13800.321555499999,112.35107781000261,53028.33977376001
2025-05-29,16:59:22.000,149,11093148,128205,0,1748537961,13800.180092989998,112.52025693000178,53028.26990256001
2025-05-29,16:59:23.000,149,11093103,128245,0,1748537962,13800.004948929993,112.66123953000351,53028.24894120001
2025-05-29,16:59:24.000,149,11093132,128325,0,1748537963,13799.789387010002,112.85156604000076,53028.22099272001
2025-05-29,16:59:25.000,149,11093153,128325,0,1748537964,13799.513198299996,112.9925486400025,53028.20701848
2025-05-29,16:59:26.000,149,11093092,128365,0,1748537965,13799.26395483,113.10533471999952,53028.13714728
2025-05-29,16:59:27.000,149,11093160,128405,0,1748537966,13799.014711359989,113.24631732000125,53028.06727608
2025-05-29,16:59:28.000,149,11093111,128205,0,1748537967,13798.839567299998,113.38025079000363,53027.99740488
2025-05-29,16:59:29.000,149,11093137,128365,0,1748537968,13798.630741690002,113.63401947000239,53027.9694564
2025-05-29,16:59:30.000,149,11093087,128445,0,1748537969,13798.442125009991,113.83844423999835,53027.87862384
2025-05-29,16:59:31.000,149,11093097,127925,0,1748537970,13798.28718988,114.00057422999816,53027.80176552
2025-05-29,16:59:32.000,149,11093129,127645,0,1748537971,13798.19961784999,114.22614638999949,53027.78779128001
2025-05-29,16:59:33.000,149,11093146,127845,0,1748537972,13798.07836426999,114.40237463999802,53027.68298448
2025-05-29,16:59:34.000,149,11093095,127765,0,1748537973,13797.923429139999,114.57860289000382,53027.63407464
2025-05-29,16:59:35.000,149,11093121,128005,0,1748537974,13797.660713049998,114.71958548999828,53027.55022920001
2025-05-29,16:59:36.000,149,11093090,127885,0,1748537975,13797.431678510002,114.87466634999873,53027.52926784001
2025-05-29,16:59:37.000,149,11093117,127925,0,1748537976,13797.16896242,115.00155069000175,53027.42446104
2025-05-29,16:59:38.000,149,11093137,127805,0,1748537977,13796.96013680999,115.07909112000198,53027.30568
2025-05-29,16:59:39.000,149,11093117,128245,0,1748537978,13796.71762964999,115.21302459000435,53027.34760272
2025-05-29,16:59:40.000,149,11093068,127845,0,1748537979,13796.475122489988,115.33990893000009,53027.270744400004
2025-05-29,16:59:41.000,149,11093113,127765,0,1748537980,13796.266296879992,115.53023544000462,53027.21484744001
2025-05-29,16:59:42.000,149,11093127,127925,0,1748537981,13796.043998649991,115.66416890999972,53027.19388608001
2025-05-29,16:59:43.000,149,11093136,127805,0,1748537982,13795.88232720999,115.8967902000004,53027.11702776001
2025-05-29,16:59:44.000,149,11093114,128205,0,1748537983,13795.74086469999,116.08006757999829,53027.054143680005
2025-05-29,16:59:45.000,149,11093115,128005,0,1748537984,13795.653292669995,116.33383626000432,53026.984272480004
2025-05-29,16:59:46.000,149,11093132,127885,0,1748537985,13795.505093849999,116.56645754999772,53026.886452800005
2025-05-29,16:59:47.000,149,11093099,128005,0,1748537986,13795.397312889989,116.79202970999904,53026.90741416001
2025-05-29,16:59:48.000,149,11093071,128045,0,1748537987,13795.255850379988,117.02465099999972,53026.85850432001
2025-05-29,16:59:49.000,149,11093076,128085,0,1748537988,13795.114387870002,117.22907577000296,53026.767671760004
2025-05-29,16:59:50.000,149,11093089,127925,0,1748537989,13794.871880710001,117.32071446000191,53026.73972328001
2025-05-29,16:59:51.000,149,11093105,128045,0,1748537990,13794.64958248,117.48989358000108,53026.69081344001
2025-05-29,16:59:52.000,149,11093139,127685,0,1748537991,13794.36665746,117.72251487000176,53026.63491648
2025-05-29,16:59:53.000,149,11093102,128285,0,1748537992,13794.090468749993,117.91284137999901,53026.59299376001
2025-05-29,16:59:54.000,149,11093071,127685,0,1748537993,13793.847961589992,118.09611876000417,53026.47421272001
2025-05-29,16:59:55.000,149,11093112,127885,0,1748537994,13793.726708009992,118.26529788000335,53026.453251360006
2025-05-29,16:59:56.000,149,11093150,128205,0,1748537995,13793.504409779991,118.41332961000444,53026.432290000004
2025-05-29,16:59:57.000,149,11093105,128565,0,1748537996,13793.20801214,118.56841047000489,53026.35543168001
2025-05-29,16:59:58.000,149,11093102,128485,0,1748537997,13792.931823429994,118.67414742000256,53026.29953472
2025-05-29,16:59:59.000,149,11093120,128325,0,1748537998,13792.770151989993,118.87152305999916,53026.23665064001
2025-05-29,17:00:00.000,149,11093109,128205,0,1748537999,13792.615216860002,119.00545653000154,53026.1528052
2025-05-29,17:00:01.000,149,11093064,128285,0,1748538000,13792.514172210002,119.09004609000112,53026.07594688
2025-05-29,17:00:02.000,149,11093109,128485,0,1748538001,13792.386182319991,119.14643913000327,53026.047998400005
2025-05-29,17:00:03.000,149,11093086,128565,0,1748538002,13792.29187398,119.17463565000071,53025.98511432
2025-05-29,17:00:04.000,149,11093071,128445,0,1748538003,13792.076312059995,119.19578303999879,53025.92223024001
2025-05-29,17:00:05.000,149,11093117,128365,0,1748538004,13791.88095906999,119.23102869000286,53025.831397680005
2025-05-29,17:00:06.000,149,11093085,128405,0,1748538005,13791.672133459993,119.31561825000244,53025.761526480004
2025-05-29,17:00:07.000,149,11093066,128365,0,1748538006,13791.476780470002,119.32971651000116,53025.72659088
2025-05-29,17:00:08.000,149,11093135,128485,0,1748538007,13791.328581649992,119.36496215999796,53025.63575832001
2025-05-29,17:00:10.000,149,11093138,127965,0,1748538009,13790.85030364,119.39315868000267,53025.53793864001
2025-05-29,17:00:11.000,149,11093126,127925,0,1748538010,13790.628005409999,119.38610955000331,53025.46108032
2025-05-29,17:00:12.000,149,11093164,127965,0,1748538011,13790.432652419993,119.3226673800018,53025.391209119996
2025-05-29,17:00:13.000,149,11093084,128005,0,1748538012,13790.257508360002,119.3226673800018,53025.29338944
2025-05-29,17:00:14.000,149,11093112,128125,0,1748538013,13790.190145259992,119.30151999000373,53025.2444796
2025-05-29,17:00:15.000,149,11093132,127845,0,1748538014,13790.196881570002,119.3226673800018,53025.12569856
2025-05-29,17:00:16.000,149,11093097,127925,0,1748538015,13790.230563119992,119.2592252100003,53025.111724320006
2025-05-29,17:00:17.000,149,11093066,128045,0,1748538016,13790.223826809997,119.20283216999815,53024.95800768
2025-05-29,17:00:18.000,149,11093113,128165,0,1748538017,13790.223826809997,119.02660391999962,53024.95800768
2025-05-29,17:00:19.000,149,11093111,127885,0,1748538018,13790.149727399992,118.95611261999875,53024.90909784
2025-05-29,17:00:20.000,149,11093064,127885,0,1748538019,13790.129518469992,118.80808088999765,53024.84621376001
2025-05-29,17:00:21.000,149,11093063,127725,0,1748538020,13790.109309539992,118.63185263999912,53024.755381200004
2025-05-29,17:00:22.000,149,11093128,128045,0,1748538021,13790.082364299997,118.54021395000018,53024.74140696
2025-05-29,17:00:23.000,149,11093114,127685,0,1748538022,13790.021737509996,118.48382090999803,53024.706471360005
2025-05-29,17:00:24.000,149,11093124,127845,0,1748538023,13790.008264889992,118.38513308999973,53024.66454864
2025-05-29,17:00:25.000,149,11093130,127845,0,1748538024,13790.021737509996,118.3075926599995,53024.62262592
2025-05-29,17:00:26.000,149,11093106,127925,0,1748538025,13790.116045850002,118.2089048400012,53024.51781912
2025-05-29,17:00:27.000,149,11093127,127845,0,1748538026,13790.163200019997,118.10316789000353,53024.43397368001
2025-05-29,17:00:28.000,149,11093065,128005,0,1748538027,13790.338344080003,117.97628355000052,53024.371089600005
2025-05-29,17:00:29.000,149,11093094,128085,0,1748538028,13790.493279209993,117.83530094999878,53024.37807672
2025-05-29,17:00:30.000,149,11093153,127805,0,1748538029,13790.607796479999,117.65907270000025,53024.28724416
2025-05-29,17:00:31.000,149,11093115,128165,0,1748538030,13790.816622089995,117.51104096999916,53024.3012184
2025-05-29,17:00:32.000,149,11093088,128005,0,1748538031,13791.065865559991,117.34186184999999,53024.31519264001
2025-05-29,17:00:33.000,149,11093109,127965,0,1748538032,13791.267954859992,117.19383011999889,53024.3012184
2025-05-29,17:00:34.000,149,11093050,128205,0,1748538033,13791.422889989997,117.0457983899978,53024.29423128001
2025-05-29,17:00:35.000,149,11093103,128045,0,1748538034,13791.598034049988,116.90481579000334,53024.24532144001
2025-05-29,17:00:36.000,149,11093118,128525,0,1748538035,13791.746232869998,116.78498057999968,53024.30820552
2025-05-29,17:00:37.000,149,11093092,128725,0,1748538036,13791.84054120999,116.6651453700033,53024.322179760005
2025-05-29,17:00:38.000,149,11093072,128565,0,1748538037,13791.96179478999,116.58760494000308,53024.39903808
2025-05-29,17:00:39.000,149,11093087,128285,0,1748538038,13792.02915789,116.52416277000157,53024.419999440004
2025-05-29,17:00:40.000,149,11093083,128365,0,1748538039,13792.06957575,116.47481885999878,53024.39903808
2025-05-29,17:00:41.000,149,11093098,128245,0,1748538040,13792.157147779995,116.43252408000262,53024.42698656
2025-05-29,17:00:42.000,149,11093140,128405,0,1748538041,13792.24471980999,116.43957321000198,53024.44794792
2025-05-29,17:00:43.000,149,11093130,128325,0,1748538042,13792.352500770001,116.49596625000413,53024.489870640005
2025-05-29,17:00:44.000,149,11093117,128285,0,1748538043,13792.507435899992,116.52416277000157,53024.44794792
2025-05-29,17:00:45.000,149,11093124,128205,0,1748538044,13792.601744239997,116.51711364000221,53024.4758964
2025-05-29,17:00:46.000,149,11093090,127925,0,1748538045,13792.770151989993,116.58055581000372,53024.55974184001
2025-05-29,17:00:47.000,149,11093066,127725,0,1748538046,13792.817306159988,116.67924363000202,53024.5457676
2025-05-29,17:00:48.000,149,11093078,127765,0,1748538047,13792.999186529989,116.71448927999882,53024.66454864
2025-05-29,17:00:49.000,149,11093043,127925,0,1748538048,13793.174330589994,116.79202970999904,53024.68551
2025-05-29,17:00:50.000,149,11093084,127805,0,1748538049,13793.315793099995,116.77793145000032,53024.706471360005
2025-05-29,17:00:51.000,149,11093123,127725,0,1748538050,13793.4505193,116.84842275000119,53024.76935544001
2025-05-29,17:00:52.000,149,11093103,127725,0,1748538051,13793.565036569991,116.92596318000142,53024.84621376001
2025-05-29,17:00:53.000,149,11093087,127965,0,1748538052,13793.625663359991,117.03170012999908,53024.80429104
2025-05-29,17:00:54.000,149,11093112,128005,0,1748538053,13793.591981810001,117.10924055999931,53024.888136479996
2025-05-29,17:00:55.000,149,11093144,128445,0,1748538054,13793.666081219992,117.20087924999825,53024.90909784
2025-05-29,17:00:56.000,149,11093113,128005,0,1748538055,13793.719971699997,117.32071446000191,53024.95800768
2025-05-29,17:00:57.000,149,11093060,127925,0,1748538056,13793.746916939992,117.5039918399998,53025.01390464001
2025-05-29,17:00:58.000,149,11093115,127925,0,1748538057,13793.713235390002,117.72251487000176,53025.090762960004
2025-05-29,17:00:59.000,149,11093146,127965,0,1748538058,13793.693026460001,117.87054660000285,53025.18159552001
2025-05-29,17:01:00.000,149,11093092,127965,0,1748538059,13793.706499079992,117.9621852900018,53025.23050536001
2025-05-29,17:01:01.000,149,11093106,128085,0,1748538060,13793.618927049996,118.0608731100001,53025.279415200006
2025-05-29,17:01:02.000,149,11093129,127925,0,1748538061,13793.605454429991,118.18775745000312,53025.33531216
2025-05-29,17:01:03.000,149,11093104,127765,0,1748538062,13793.524618709991,118.25824875000399,53025.37024776001
2025-05-29,17:01:04.000,149,11093108,128165,0,1748538063,13793.457255609996,118.30054353000014,53025.41217048
2025-05-29,17:01:05.000,149,11093110,128285,0,1748538064,13793.315793099995,118.35693657000229,53025.48204168
2025-05-29,17:01:06.000,149,11093114,128005,0,1748538065,13793.18106689999,118.4556243900006,53025.48902880001
2025-05-29,17:01:07.000,149,11093094,127845,0,1748538066,13793.019395459989,118.5190665600021,53025.47505456
2025-05-29,17:01:08.000,149,11093090,127965,0,1748538067,13792.891405569993,118.58955786000297,53025.50300304
2025-05-29,17:01:09.000,149,11093147,127965,0,1748538068,13792.709525199993,118.63185263999912,53025.558899999996
2025-05-29,17:01:10.000,149,11093090,128085,0,1748538069,13792.581535309997,118.64595089999784,53025.593835600004
2025-05-29,17:01:11.000,149,11093150,128285,0,1748538070,13792.507435899992,118.77988437000022,53025.58684848001
2025-05-29,17:01:12.000,149,11093104,128285,0,1748538071,13792.453545420001,118.85037567000109,53025.6287712
2025-05-29,17:01:13.000,149,11093132,128325,0,1748538072,13792.372709700001,118.94906348999939,53025.6287712
2025-05-29,17:01:14.000,149,11093117,128445,0,1748538073,13792.18409301999,119.00545653000154,53025.58684848001
2025-05-29,17:01:15.000,149,11093085,128525,0,1748538074,13792.02915789,119.12529173999792,53025.60780984001
2025-05-29,17:01:16.000,149,11093145,128205,0,1748538075,13791.874222759994,119.25217608000094,53025.63575832001
2025-05-29,17:01:17.000,149,11093002,128365,0,1748538076,13791.712551319994,119.33676564000052,53025.6287712
2025-05-29,17:01:18.000,149,11093057,128205,0,1748538077,13791.591297739993,119.46364998000354,53025.62178408
2025-05-29,17:01:19.000,149,11093061,128405,0,1748538078,13791.496989400002,119.61168171000463,53025.6287712
2025-05-29,17:01:20.000,149,11093155,128325,0,1748538079,13791.348790579992,119.70332040000358,53025.64274544
2025-05-29,17:01:21.000,149,11093099,128125,0,1748538080,13791.220800689996,119.74561517999973,53025.614796960006
2025-05-29,17:01:22.000,149,11093098,128285,0,1748538081,13791.065865559991,119.77381170000444,53025.63575832001
2025-05-29,17:01:23.000,149,11093057,128045,0,1748538082,13790.93113936,119.78790996000316,53025.6287712
2025-05-29,17:01:24.000,149,11093125,127765,0,1748538083,13790.80988578,119.80200822000188,53025.60780984001
2025-05-29,17:01:25.000,149,11093106,128005,0,1748538084,13790.78294053999,119.83725386999868,53025.62178408
2025-05-29,17:01:26.000,149,11093105,127765,0,1748538085,13790.80314946999,119.8161064800006,53025.614796960006
2025-05-29,17:01:27.000,149,11093044,127725,0,1748538086,13790.80988578,119.79495909000252,53025.60780984001
2025-05-29,17:01:28.000,149,11093112,127965,0,1748538087,13790.78294053999,119.7174186600023,53025.64274544
2025-05-29,17:01:29.000,149,11093139,127885,0,1748538088,13790.594323859994,119.68217300999822,53025.62178408
2025-05-29,17:01:30.000,149,11093085,128285,0,1748538089,13790.506751829998,119.59053431999928,53025.55191288
2025-05-29,17:01:31.000,149,11093130,127925,0,1748538090,13790.358553009988,119.58348518999992,53025.56588712001
2025-05-29,17:01:32.000,149,11093127,128045,0,1748538091,13790.257508360002,119.59053431999928,53025.65671968001
2025-05-29,17:01:33.000,149,11093086,128085,0,1748538092,13790.075627990002,119.56233780000184,53025.64274544
2025-05-29,17:01:34.000,149,11093132,127845,0,1748538093,13789.947638099991,119.61168171000463,53025.64973256
2025-05-29,17:01:35.000,149,11093112,127845,0,1748538094,13789.819648209996,119.69627127000422,53025.6986424
2025-05-29,17:01:36.000,149,11093149,127845,0,1748538095,13789.6108226,119.7808608300038,53025.67768104
2025-05-29,17:01:37.000,149,11093067,127925,0,1748538096,13789.388524369999,119.86545039000339,53025.712616640005
2025-05-29,17:01:38.000,149,11093069,127885,0,1748538097,13789.139280899988,119.95003995000297,53025.64274544
2025-05-29,17:01:39.000,149,11093120,127885,0,1748538098,13788.842883259997,120.04167864000192,53025.67069392
2025-05-29,17:01:40.000,149,11093162,128045,0,1748538099,13788.58690347999,120.09102255000471,53025.64274544
2025-05-29,17:01:41.000,149,11093134,127645,0,1748538100,13788.3309237,120.21085776000109,53025.62178408
2025-05-29,17:01:42.000,149,11093075,127885,0,1748538101,13788.135570709994,120.33069297000475,53025.62178408
2025-05-29,17:01:43.000,149,11093075,128165,0,1748538102,13787.967162959998,120.46462643999985,53025.67069392
2025-05-29,17:01:44.000,149,11093112,127565,0,1748538103,13787.778546280002,120.62675642999966,53025.62178408
2025-05-29,17:01:45.000,149,11093103,127925,0,1748538104,13787.630347459992,120.81003381000482,53025.58684848001
2025-05-29,17:01:46.000,149,11093115,128165,0,1748538105,13787.562984359996,121.09199901000102,53025.69165528
2025-05-29,17:01:47.000,149,11093093,128045,0,1748538106,13787.43499447,121.33871856000042,53025.63575832001
2025-05-29,17:01:48.000,149,11093135,128525,0,1748538107,13787.421521849996,121.48675029000151,53025.67069392
2025-05-29,17:01:49.000,149,11093107,128285,0,1748538108,13787.428258159991,121.70527332000347,53025.71960376
2025-05-29,17:01:50.000,149,11093084,128405,0,1748538109,13787.448467089991,121.85330505000456,53025.663706800005
2025-05-29,17:01:51.000,149,11093143,127965,0,1748538110,13787.43499447,121.94494374000351,53025.62178408
2025-05-29,17:01:52.000,149,11093099,128565,0,1748538111,13787.428258159991,122.07182807999925,53025.68466816001
2025-05-29,17:01:53.000,149,11093144,128245,0,1748538112,13787.421521849996,122.2269089399997,53025.63575832001
2025-05-29,17:01:54.000,149,11093131,128525,0,1748538113,13787.421521849996,122.31854762999865,53025.57986136
2025-05-29,17:01:55.000,149,11093094,127805,0,1748538114,13787.360895059996,122.4383828400023,53025.56588712001
2025-05-29,17:01:56.000,149,11093101,127805,0,1748538115,13787.34742243999,122.51592327000253,53025.60780984001
2025-05-29,17:01:57.000,149,11093130,128285,0,1748538116,13787.24637778999,122.54411978999997,53025.55191288
2025-05-29,17:01:58.000,149,11093115,128045,0,1748538117,13787.15206945,122.55821804999869,53025.50300304
2025-05-29,17:01:59.000,149,11093119,128405,0,1748538118,13787.0510248,122.54411978999997,53025.51697728001
2025-05-29,17:02:00.000,149,11093056,127845,0,1748538119,13787.010606939999,122.51592327000253,53025.496015920005
2025-05-29,17:02:01.000,149,11093079,127885,0,1748538120,13786.916298599994,122.48067761999846,53025.4540932
2025-05-29,17:02:02.000,149,11093046,128045,0,1748538121,13786.862408119989,122.45248110000102,53025.41217048
2025-05-29,17:02:03.000,149,11093081,127805,0,1748538122,13786.788308709998,122.43133371000295,53025.426144720004
2025-05-29,17:02:04.000,149,11093103,127805,0,1748538123,13786.741154539988,122.40313718999823,53025.41915760001
2025-05-29,17:02:05.000,149,11093132,127845,0,1748538124,13786.552537859992,122.27625285000249,53025.32133792001
2025-05-29,17:02:06.000,149,11093164,128045,0,1748538125,13786.559274170002,122.31149849999929,53025.377234880005
2025-05-29,17:02:07.000,149,11093101,127765,0,1748538126,13786.464965829997,122.339695020004,53025.33531216
2025-05-29,17:02:08.000,149,11093140,128045,0,1748538127,13786.289821769991,122.4383828400023,53025.34928640001
2025-05-29,17:02:09.000,149,11093105,127925,0,1748538128,13786.04731460999,122.45953023000038,53025.32133792001
2025-05-29,17:02:10.000,149,11093058,127845,0,1748538129,13785.80480744999,122.5864145700034,53025.3143508
2025-05-29,17:02:11.000,149,11093061,128205,0,1748538130,13785.434310399993,122.67100413000298,53025.28640232
2025-05-29,17:02:12.000,149,11093120,127965,0,1748538131,13785.178330620001,122.82608499000344,53025.32133792001
2025-05-29,17:02:13.000,149,11093130,127965,0,1748538132,13784.85498774,122.98821498000325,53025.30037656001
2025-05-29,17:02:14.000,149,11093100,128045,0,1748538133,13784.592271649999,123.13624671000434,53025.209544000005
2025-05-29,17:02:15.000,149,11093110,127645,0,1748538134,13784.369973419998,123.30542583000351,53025.20255688001
2025-05-29,17:02:16.000,149,11093069,127965,0,1748538135,13784.107257329997,123.47460495000269,53025.16762128
2025-05-29,17:02:17.000,149,11093109,127805,0,1748538136,13783.810859689991,123.57329277000099,53025.16762128
2025-05-29,17:02:18.000,149,11093150,127965,0,1748538137,13783.59529777,123.72132450000208,53025.11871144
2025-05-29,17:02:19.000,149,11093156,127925,0,1748538138,13783.372999539999,123.8341105799991,53025.0698016
2025-05-29,17:02:20.000,149,11093139,127845,0,1748538139,13783.123756069988,123.90460187999997,53024.97896904
2025-05-29,17:02:21.000,149,11093144,128005,0,1748538140,13782.813885809992,123.96804405000148,53024.93704632001
2025-05-29,17:02:22.000,149,11093119,128045,0,1748538141,13782.45012506999,124.05263361000107,53024.89512360001
2025-05-29,17:02:23.000,149,11093121,128085,0,1748538142,13782.113309569999,124.15837055999873,53024.80429104
2025-05-29,17:02:24.000,149,11093137,127765,0,1748538143,13781.803439310002,124.25000924999767,53024.776342560006
2025-05-29,17:02:25.000,149,11093080,127805,0,1748538144,13781.533986909992,124.36279533000197,53024.73441984
2025-05-29,17:02:26.000,149,11093123,128485,0,1748538145,13781.244325579995,124.46148315000028,53024.64358728
2025-05-29,17:02:27.000,149,11093118,128325,0,1748538146,13781.082654139995,124.58131836000393,53024.60166456001
2025-05-29,17:02:28.000,149,11093083,128365,0,1748538147,13780.826674359989,124.70115357000032,53024.53179336001
2025-05-29,17:02:29.000,149,11093095,128045,0,1748538148,13780.678475539993,124.84213617000205,53024.39903808
2025-05-29,17:02:30.000,149,11093122,128165,0,1748538149,13780.469649929997,125.00426616000186,53024.36410248001
2025-05-29,17:02:31.000,149,11093179,128245,0,1748538150,13780.281033250001,125.06770833000337,53024.3012184
2025-05-29,17:02:32.000,149,11093170,128365,0,1748538151,13780.07220763999,125.11000310999952,53024.26628280001
2025-05-29,17:02:33.000,149,11093114,128525,0,1748538152,13779.91727251,125.0959048500008,53024.11955328
2025-05-29,17:02:34.000,149,11093131,127965,0,1748538153,13779.79601893,125.02541354999994,53024.09859192001
2025-05-29,17:02:35.000,149,11093141,128325,0,1748538154,13779.68823796999,125.02541354999994,53024.01474648
2025-05-29,17:02:36.000,149,11093115,128165,0,1748538155,13779.634347489999,125.01131529000122,53023.986798000005
2025-05-29,17:02:37.000,149,11093108,127805,0,1748538156,13779.553511769998,124.96902050999779,53023.90993968001
2025-05-29,17:02:38.000,149,11093128,127725,0,1748538157,13779.459203429993,124.8985292100042,53023.79814576
2025-05-29,17:02:39.000,149,11093124,127765,0,1748538158,13779.459203429993,124.85623443000077,53023.76321016001
2025-05-29,17:02:40.000,149,11093102,127885,0,1748538159,13779.459203429993,124.79279225999926,53023.62346776001
2025-05-29,17:02:41.000,149,11093129,128165,0,1748538160,13779.513093909998,124.72230095999839,53023.651416240005
2025-05-29,17:02:42.000,149,11093103,127685,0,1748538161,13779.533302839998,124.6518096600048,53023.5675708
2025-05-29,17:02:43.000,149,11093081,127965,0,1748538162,13779.587193319989,124.5883674900033,53023.49071248
2025-05-29,17:02:44.000,149,11093098,127685,0,1748538163,13779.654556419999,124.48263053999835,53023.45577688001
2025-05-29,17:02:45.000,149,11093106,127685,0,1748538164,13779.72865582999,124.40509010999813,53023.39987992
2025-05-29,17:02:46.000,149,11093099,127805,0,1748538165,13779.76907368999,124.35574620000261,53023.35795720001
2025-05-29,17:02:47.000,149,11093136,127885,0,1748538166,13779.74886475999,124.34869707000325,53023.35795720001
2025-05-29,17:02:48.000,149,11093152,127845,0,1748538167,13779.782546309994,124.37689359000069,53023.22520192
2025-05-29,17:02:49.000,149,11093137,128165,0,1748538168,13779.89706358,124.4403357600022,53023.20424056
2025-05-29,17:02:50.000,149,11093109,127805,0,1748538169,13779.99137191999,124.55312183999922,53023.15533072
2025-05-29,17:02:51.000,149,11093132,128005,0,1748538170,13780.206933839996,124.6377113999988,53023.14135648001
2025-05-29,17:02:52.000,149,11093118,128085,0,1748538171,13780.382077900002,124.75754661000246,53023.13436936
2025-05-29,17:02:53.000,149,11093149,127845,0,1748538172,13780.543749340002,124.86328356000013,53023.12039512001
2025-05-29,17:02:54.000,149,11093094,128125,0,1748538173,13780.705420779988,124.92672573000164,53023.14135648001
2025-05-29,17:02:55.000,149,11093070,127805,0,1748538174,13780.914246389999,124.96902050999779,53023.148343600005
2025-05-29,17:02:56.000,149,11093101,127845,0,1748538175,13781.163489859995,125.00426616000186,53023.099433760006
2025-05-29,17:02:57.000,149,11093178,127725,0,1748538176,13781.304952369996,125.01131529000122,53023.14135648001
2025-05-29,17:02:58.000,149,11093102,128005,0,1748538177,13781.466623809996,125.07475746000273,53023.113408
2025-05-29,17:02:59.000,149,11093067,128165,0,1748538178,13781.587877389997,125.08885572000145,53023.13436936
2025-05-29,17:03:10.000,149,11093057,128245,0,1748538189,13782.113309569999,124.87033268999949,53023.39987992
2025-05-29,17:03:11.000,149,11093049,128205,0,1748538190,13782.052682779999,124.8985292100042,53023.39987992
2025-05-29,17:03:12.000,149,11093120,128285,0,1748538191,13781.951638129998,125.04656093999802,53023.42782840001
2025-05-29,17:03:13.000,149,11093116,127805,0,1748538192,13781.978583369993,125.20869092999783,53023.47673824001
2025-05-29,17:03:14.000,149,11093082,128445,0,1748538193,13781.938165509993,125.40606657000171,53023.4976996
2025-05-29,17:03:15.000,149,11093121,128325,0,1748538194,13781.938165509993,125.57524569000088,53023.546609439996
2025-05-29,17:03:16.000,149,11093057,127685,0,1748538195,13781.938165509993,125.77262133000477,53023.62346776001
2025-05-29,17:03:17.000,149,11093094,128045,0,1748538196,13781.931429199998,125.97704610000073,53023.602506400006
2025-05-29,17:03:18.000,149,11093083,127805,0,1748538197,13781.904483959988,126.20261826000205,53023.7073132
2025-05-29,17:03:19.000,149,11093077,127885,0,1748538198,13781.823648240003,126.35064999000315,53023.68635184
2025-05-29,17:03:20.000,149,11093138,128165,0,1748538199,13781.736076209992,126.53392737000104,53023.700326080005
2025-05-29,17:03:21.000,149,11093141,127885,0,1748538200,13781.675449419992,126.80884343999787,53023.78417152
2025-05-29,17:03:22.000,149,11093101,127885,0,1748538201,13781.601350010002,127.06966125000326,53023.80513288
2025-05-29,17:03:23.000,149,11093080,128045,0,1748538202,13781.587877389997,127.35867557999882,53023.868016960005
2025-05-29,17:03:24.000,149,11093129,127965,0,1748538203,13781.641767870002,127.47851079000247,53023.916926800004
2025-05-29,17:03:25.000,149,11093090,127845,0,1748538204,13781.675449419992,127.61949339000421,53023.97981088001
2025-05-29,17:03:26.000,149,11093123,128165,0,1748538205,13781.641767870002,127.75342685999931,53023.93090104001
2025-05-29,17:03:27.000,149,11093085,128005,0,1748538206,13781.783230380002,127.82391816000018,53023.96583664
2025-05-29,17:03:28.000,149,11093064,127845,0,1748538207,13781.870802409998,127.8380164199989,53024.01474648
2025-05-29,17:03:29.000,149,11093072,127725,0,1748538208,13781.951638129998,127.88031120000232,53024.0916048
2025-05-29,17:03:30.000,149,11093087,127765,0,1748538209,13782.059419089994,127.85211468000489,53024.084617680004
2025-05-29,17:03:31.000,149,11093090,128125,0,1748538210,13782.16720004999,127.8027707700021,53024.217372959996
2025-05-29,17:03:32.000,149,11093095,127885,0,1748538211,13782.301926249995,127.75342685999931,53024.273269920006
2025-05-29,17:03:33.000,149,11093080,127645,0,1748538212,13782.39623459,127.54900209000334,53024.36410248001
2025-05-29,17:03:34.000,149,11093111,127965,0,1748538213,13782.49054292999,127.45031426999776,53024.41301232001
2025-05-29,17:03:35.000,149,11093141,127845,0,1748538214,13782.443388759995,127.28818427999795,53024.53179336001
2025-05-29,17:03:36.000,149,11093138,127645,0,1748538215,13782.34908041999,127.16834907000157,53024.64358728
2025-05-29,17:03:37.000,149,11093115,127725,0,1748538216,13782.241299459994,127.02736646999983,53024.68551
2025-05-29,17:03:38.000,149,11093123,127805,0,1748538217,13782.113309569999,126.91458039000281,53024.76236832
2025-05-29,17:03:39.000,149,11093082,128005,0,1748538218,13781.911220269998,126.76654866000172,53024.83922664
2025-05-29,17:03:40.000,149,11093138,127965,0,1748538219,13781.803439310002,126.5409765000004,53024.860188
2025-05-29,17:03:41.000,149,11093119,127845,0,1748538220,13781.628295249997,126.38589563999994,53025.00691752
2025-05-29,17:03:42.000,149,11093094,128005,0,1748538221,13781.432942259991,126.20261826000205,53025.00691752
2025-05-29,17:03:43.000,149,11093096,128645,0,1748538222,13781.352106539991,126.05458653000096,53025.10473720001
2025-05-29,17:03:44.000,149,11093087,128405,0,1748538223,13781.15675355,125.94180045000394,53025.13268568001
2025-05-29,17:03:45.000,149,11093053,128365,0,1748538224,13781.02876365999,125.84311262999836,53025.20255688001
2025-05-29,17:03:46.000,149,11093093,128485,0,1748538225,13780.813201739998,125.79376872000284,53025.21653112
2025-05-29,17:03:47.000,149,11093133,128325,0,1748538226,13780.570694579998,125.6880317699979,53025.18858264
2025-05-29,17:03:48.000,149,11093085,127885,0,1748538227,13780.375341589992,125.63163873000303,53025.21653112
2025-05-29,17:03:49.000,149,11093099,128445,0,1748538228,13780.1799886,125.65278612000111,53025.3143508
2025-05-29,17:03:50.000,149,11093124,128325,0,1748538229,13780.004844539995,125.65278612000111,53025.37024776001
2025-05-29,17:03:51.000,149,11093128,128285,0,1748538230,13779.83643679,125.66688437999983,53025.30736368
2025-05-29,17:03:52.000,149,11093110,128805,0,1748538231,13779.68823796999,125.68098263999855,53025.384222
2025-05-29,17:03:53.000,149,11093102,128405,0,1748538232,13779.526566529988,125.72327742000198,53025.328325040005
2025-05-29,17:03:54.000,149,11093119,127845,0,1748538233,13779.438994499993,125.7373756800007,53025.35627352
2025-05-29,17:03:55.000,149,11093106,128365,0,1748538234,13779.317740919993,125.81491611000092,53025.35627352
2025-05-29,17:03:56.000,149,11093112,127725,0,1748538235,13779.236905199992,125.87130915000307,53025.391209119996
2025-05-29,17:03:57.000,149,11093076,127885,0,1748538236,13779.230168889997,125.89950567000051,53025.384222
2025-05-29,17:03:58.000,149,11093071,127965,0,1748538237,13779.149333169997,126.00524261999817,53025.4540932
2025-05-29,17:03:59.000,149,11093164,127805,0,1748538238,13779.075233759992,126.10393044000375,53025.48902880001
2025-05-29,17:04:00.000,149,11093058,127805,0,1748538239,13778.947243869996,126.18852000000334,53025.544925760005
2025-05-29,17:04:01.000,149,11093093,127845,0,1748538240,13778.785572429995,126.25196217000484,53025.56588712001
2025-05-29,17:04:02.000,149,11093146,128125,0,1748538241,13778.65758254,126.35064999000315,53025.558899999996
2025-05-29,17:04:03.000,149,11093145,128005,0,1748538242,13778.502647409994,126.49868172000424,53025.67768104
2025-05-29,17:04:04.000,149,11093038,127845,0,1748538243,13778.334239659998,126.59032041000319,53025.64274544
2025-05-29,17:04:05.000,149,11093075,127765,0,1748538244,13778.226458699988,126.70310649000021,53025.663706800005
2025-05-29,17:04:06.000,149,11093082,127885,0,1748538245,13778.071523569997,126.80884343999787,53025.64274544
2025-05-29,17:04:07.000,149,11093094,127845,0,1748538246,13777.876170579992,126.93572778000089,53025.68466816001
2025-05-29,17:04:08.000,149,11093138,128245,0,1748538247,13777.734708069991,127.04146472999855,53025.712616640005
2025-05-29,17:04:09.000,149,11093082,127885,0,1748538248,13777.65387234999,127.11195602999942,53025.65671968001
2025-05-29,17:04:10.000,149,11093028,127765,0,1748538249,13777.49893722,127.16834907000157,53025.70562952001
2025-05-29,17:04:11.000,149,11093110,128005,0,1748538250,13777.29011160999,127.21064384999772,53025.73357800001
2025-05-29,17:04:12.000,149,11093163,128045,0,1748538251,13777.074549689998,127.15425081000285,53025.761526480004
2025-05-29,17:04:13.000,149,11093117,128045,0,1748538252,13776.791624669997,127.12605428999814,53025.74056512
2025-05-29,17:04:14.000,149,11093122,127645,0,1748538253,13776.495227029991,127.07671038000262,53025.73357800001
2025-05-29,17:04:15.000,149,11093083,128165,0,1748538254,13776.25945618,127.02736646999983,53025.73357800001
2025-05-29,17:04:16.000,149,11093139,127605,0,1748538255,13776.030421639989,126.9004821300041,53025.73357800001
2025-05-29,17:04:17.000,149,11093121,127885,0,1748538256,13775.781178169993,126.75949953000236,53025.74755224
2025-05-29,17:04:18.000,149,11093122,127805,0,1748538257,13775.518462079992,126.59736954000255,53025.74056512
2025-05-29,17:04:19.000,149,11093082,127805,0,1748538258,13775.296163849991,126.44933781000145,53025.712616640005
2025-05-29,17:04:20.000,149,11093091,127885,0,1748538259,13775.12101979,126.28720782000164,53025.70562952001
2025-05-29,17:04:21.000,149,11093128,128165,0,1748538260,13774.91219417999,126.11097957000311,53025.67768104
2025-05-29,17:04:22.000,149,11093109,127845,0,1748538261,13774.710104879989,125.95589871000266,53025.57986136
2025-05-29,17:04:23.000,149,11093136,128205,0,1748538262,13774.481070339993,125.76557219999813,53025.55191288
2025-05-29,17:04:24.000,149,11093126,128445,0,1748538263,13774.285717350002,125.56819656000152,53025.60082272
2025-05-29,17:04:25.000,149,11093111,128325,0,1748538264,13774.01626494999,125.44131221999851,53025.5239644
2025-05-29,17:04:26.000,149,11093112,128365,0,1748538265,13773.82091196,125.35672265999892,53025.55191288
2025-05-29,17:04:27.000,149,11093124,128125,0,1748538266,13773.61208634999,125.31442788000277,53025.56588712001
2025-05-29,17:04:28.000,149,11093075,128485,0,1748538267,13773.383051809993,125.21574006000446,53025.496015920005
2025-05-29,17:04:29.000,149,11093126,128285,0,1748538268,13773.167489890002,125.13115050000488,53025.48902880001
2025-05-29,17:04:30.000,149,11093058,128325,0,1748538269,13772.918246419991,125.05361007000465,53025.48204168
2025-05-29,17:04:31.000,149,11093087,128125,0,1748538270,13772.67573925999,125.01836442000058,53025.39819624001
2025-05-29,17:04:32.000,149,11093089,128325,0,1748538271,13772.386077929994,125.01131529000122,53025.328325040005
2025-05-29,17:04:33.000,149,11093076,128125,0,1748538272,13772.183988629993,125.0324626799993,53025.30037656001
2025-05-29,17:04:34.000,149,11093072,128365,0,1748538273,13772.008844570002,125.08885572000145,53025.27242808001
2025-05-29,17:04:35.000,149,11093043,128085,0,1748538274,13771.833700509997,125.08885572000145,53025.258453840004
2025-05-29,17:04:36.000,149,11093157,127645,0,1748538275,13771.752864789996,125.06770833000337,53025.209544000005
2025-05-29,17:04:37.000,149,11093119,127845,0,1748538276,13771.6248749,125.00426616000186,53025.23050536001
2025-05-29,17:04:38.000,149,11093112,127725,0,1748538277,13771.570984419996,124.9972170300025,53025.20255688001
2025-05-29,17:04:39.000,149,11093116,127765,0,1748538278,13771.52383025,124.97606964000443,53025.20255688001
2025-05-29,17:04:40.000,149,11093072,127805,0,1748538279,13771.409312979995,124.933774860001,53025.258453840004
2025-05-29,17:04:41.000,149,11093121,127845,0,1748538280,13771.328477259995,124.94787311999971,53025.15364704001
2025-05-29,17:04:42.000,149,11093086,127725,0,1748538281,13771.227432609994,125.01836442000058,53025.209544000005
2025-05-29,17:04:43.000,149,11093154,127805,0,1748538282,13771.065761169993,125.04656093999802,53025.15364704001
2025-05-29,17:04:44.000,149,11093078,128165,0,1748538283,13770.971452829988,125.11705223999888,53025.160634160005
2025-05-29,17:04:45.000,149,11093141,127805,0,1748538284,13770.823254009993,125.17344528000103,53025.12569856
2025-05-29,17:04:46.000,149,11093112,128005,0,1748538285,13770.661582569992,125.33557527000085,53025.1746084
2025-05-29,17:04:47.000,149,11093085,127885,0,1748538286,13770.472965889996,125.48360700000194,53025.1396728
2025-05-29,17:04:48.000,149,11093145,127845,0,1748538287,13770.36518493,125.69508090000454,53025.160634160005
2025-05-29,17:04:49.000,149,11093131,127845,0,1748538288,13770.26414028,125.93475132000458,53025.18858264
2025-05-29,17:04:50.000,149,11093128,127885,0,1748538289,13770.15635931999,126.1462252199999,53025.16762128
2025-05-29,17:04:51.000,149,11093157,127885,0,1748538290,13770.13615038999,126.37884651000059,53025.20255688001
2025-05-29,17:04:52.000,149,11093088,128205,0,1748538291,13770.17656824999,126.62556605999998,53025.27242808001
2025-05-29,17:04:53.000,149,11093119,127805,0,1748538292,13770.30455814,126.79474517999915,53025.26544096
2025-05-29,17:04:54.000,149,11093114,127885,0,1748538293,13770.42581172,127.02736646999983,53025.26544096
2025-05-29,17:04:55.000,149,11093112,127965,0,1748538294,13770.520120059991,127.31638080000266,53025.33531216
2025-05-29,17:04:56.000,149,11093070,128245,0,1748538295,13770.587483160001,127.57014948000142,53025.27242808001
2025-05-29,17:04:57.000,149,11093105,128045,0,1748538296,13770.728945670002,127.82391816000018,53025.29338944
2025-05-29,17:04:58.000,149,11093134,127965,0,1748538297,13770.803045079992,128.15522726999916,53025.30736368
2025-05-29,17:04:59.000,149,11093106,128125,0,1748538298,13770.957980209998,128.444241600002,53025.32133792001
2025-05-29,17:05:00.000,149,11093145,128205,0,1748538299,13771.092706409989,128.72620679999818,53025.39819624001
2025-05-29,17:05:01.000,149,11093107,127725,0,1748538300,13771.19375105999,129.0363685199991,53025.41915760001
2025-05-29,17:05:02.000,149,11093150,127885,0,1748538301,13771.34194988,129.26898980999977,53025.4540932
2025-05-29,17:05:03.000,149,11093105,127925,0,1748538302,13771.429521909995,129.54390588000388,53025.48902880001
2025-05-29,17:05:04.000,149,11093122,128365,0,1748538303,13771.46320346,129.76947803999792,53025.558899999996
2025-05-29,17:05:05.000,149,11093050,128405,0,1748538304,13771.51709393999,130.05849237000075,53025.544925760005
2025-05-29,17:05:06.000,149,11093069,128325,0,1748538305,13771.58445704,130.41799800000445,53025.67768104
2025-05-29,17:05:07.000,149,11093144,128725,0,1748538306,13771.64508383,130.74225798000407,53025.68466816001
2025-05-29,17:05:08.000,149,11093121,128245,0,1748538307,13771.70571062,131.0524196999977,53025.81742344
2025-05-29,17:05:09.000,149,11093116,128485,0,1748538308,13771.719183239991,131.39782707000268,53025.78947496
2025-05-29,17:05:10.000,149,11093076,128285,0,1748538309,13771.739392169991,131.7573326999991,53025.78947496
2025-05-29,17:05:11.000,149,11093118,128565,0,1748538310,13771.678765379991,132.06044529000064,53025.82441056001
2025-05-29,17:05:12.000,149,11093093,128365,0,1748538311,13771.57772072999,132.33536136000475,53025.86633328
2025-05-29,17:05:13.000,149,11093123,128365,0,1748538312,13771.389104049995,132.6243756900003,53025.92223024001
2025-05-29,17:05:14.000,149,11093092,128525,0,1748538313,13771.126387959994,132.8076530699982,53025.89428176
2025-05-29,17:05:15.000,149,11093125,128405,0,1748538314,13770.850199250002,133.06142175000423,53025.95716584
2025-05-29,17:05:16.000,149,11093116,127805,0,1748538315,13770.567274230001,133.40682912000193,53025.98511432
2025-05-29,17:05:17.000,149,11093131,127805,0,1748538316,13770.22372242,133.6605978000007,53025.929217360004
2025-05-29,17:05:18.000,149,11093114,128005,0,1748538317,13769.920588469999,133.87912083000265,53025.95716584
2025-05-29,17:05:19.000,149,11093128,127885,0,1748538318,13769.590509280002,134.05534908000118,53025.97114008001
2025-05-29,17:05:20.000,149,11093107,127925,0,1748538319,13769.2671664,134.21042994000163,53025.92223024001
2025-05-29,17:05:21.000,149,11093104,127805,0,1748538320,13768.96403245,134.30206863000058,53025.880307520005
2025-05-29,17:05:22.000,149,11093124,128005,0,1748538321,13768.640689569998,134.36551080000208,53025.880307520005
2025-05-29,17:05:23.000,149,11093100,127885,0,1748538322,13768.303874069992,134.33731428000465,53025.78947496
2025-05-29,17:05:24.000,149,11093090,127965,0,1748538323,13767.94011332999,134.29501950000122,53025.78947496
2025-05-29,17:05:25.000,149,11093059,127605,0,1748538324,13767.61677044999,134.21042994000163,53025.712616640005
2025-05-29,17:05:26.000,149,11093104,127725,0,1748538325,13767.306900189993,134.1328895100014,53025.71960376
2025-05-29,17:05:27.000,149,11093083,127565,0,1748538326,13766.997029929997,134.01305429999775,53025.68466816001
2025-05-29,17:05:28.000,149,11093069,128165,0,1748538327,13766.68715967,133.87912083000265,53025.67069392
2025-05-29,17:05:29.000,149,11093108,128005,0,1748538328,13766.350344169994,133.7381382300009,53025.60780984001
2025-05-29,17:05:30.000,149,11093063,128085,0,1748538329,13766.013528670002,133.5760082400011,53025.55191288
2025-05-29,17:05:31.000,149,11093117,128165,0,1748538330,13765.676713169996,133.51961519999895,53025.496015920005
2025-05-29,17:05:32.000,149,11093127,128165,0,1748538331,13765.40052445999,133.40682912000193,53025.447106080006
2025-05-29,17:05:33.000,149,11093076,127925,0,1748538332,13765.164753609999,133.30109217000427,53025.41217048
2025-05-29,17:05:34.000,149,11093090,127845,0,1748538333,13765.016554789989,133.19535521999933,53025.36326064
2025-05-29,17:05:35.000,149,11093136,127965,0,1748538334,13764.922246449998,133.09666740000102,53025.30736368
2025-05-29,17:05:36.000,149,11093151,127925,0,1748538335,13764.760575009997,132.94863566999993,53025.26544096
2025-05-29,17:05:37.000,149,11093092,127925,0,1748538336,13764.679739289997,132.86404611000034,53025.160634160005
2025-05-29,17:05:38.000,149,11093114,128165,0,1748538337,13764.531540470001,132.8710952399997,53025.14665992
2025-05-29,17:05:39.000,149,11093153,127925,0,1748538338,13764.470913680001,132.84994785000163,53025.090762960004
2025-05-29,17:05:40.000,149,11093114,127925,0,1748538339,13764.464177369991,132.88519349999842,53025.041853120005
2025-05-29,17:05:41.000,149,11093090,128005,0,1748538340,13764.477649989996,132.9345374100012,53025.02089176
2025-05-29,17:05:42.000,149,11093089,127845,0,1748538341,13764.497858919996,133.0191269700008,53024.944033440006
2025-05-29,17:05:43.000,149,11093114,127885,0,1748538342,13764.531540470001,133.12486391999846,53024.9300592
2025-05-29,17:05:44.000,149,11093131,127965,0,1748538343,13764.497858919996,133.25879739000084,53024.9300592
2025-05-29,17:05:45.000,149,11093085,127965,0,1748538344,13764.511331540001,133.43502563999937,53024.81826528001
2025-05-29,17:05:46.000,149,11093089,127685,0,1748538345,13764.538276779997,133.64649954000197,53024.81826528001
2025-05-29,17:05:47.000,149,11093102,127885,0,1748538346,13764.585430949992,133.78043301000434,53024.72743272001
2025-05-29,17:05:48.000,149,11093120,128325,0,1748538347,13764.753838700002,133.9707595200016,53024.81127816
2025-05-29,17:05:49.000,149,11093100,128485,0,1748538348,13764.895301209988,134.14698777000012,53024.76236832
2025-05-29,17:05:50.000,149,11093090,128485,0,1748538349,13765.043500029999,134.24567558999843,53024.74140696
2025-05-29,17:05:51.000,149,11093101,128605,0,1748538350,13765.191698849994,134.45010036000167,53024.74839408001
2025-05-29,17:05:52.000,149,11093098,128525,0,1748538351,13765.353370289995,134.64042686999892,53024.76935544001
2025-05-29,17:05:53.000,149,11093105,128285,0,1748538352,13765.46115124999,134.86599903000024,53024.76935544001
2025-05-29,17:05:54.000,149,11093086,128605,0,1748538353,13765.60935007,135.07042380000348,53024.776342560006
2025-05-29,17:05:55.000,149,11093078,128325,0,1748538354,13765.710394720001,135.31714335000288,53024.72743272001
2025-05-29,17:05:56.000,149,11093124,128365,0,1748538355,13765.865329849992,135.56386290000228,53024.78332968
2025-05-29,17:05:57.000,149,11093147,128445,0,1748538356,13766.067419149993,135.80353332000232,53024.74839408001
2025-05-29,17:05:58.000,149,11093089,128365,0,1748538357,13766.296453689989,136.09254764999787,53024.81826528001
2025-05-29,17:05:59.000,149,11093152,128005,0,1748538358,13766.52548823,136.35336546000326,53024.83922664
2025-05-29,17:06:00.000,149,11093104,128165,0,1748538359,13766.70063228999,136.60008501000266,53024.825252400005
2025-05-29,17:06:01.000,149,11093078,128365,0,1748538360,13766.909457900001,136.80450977999863,53024.89512360001
2025-05-29,17:06:02.000,149,11093147,127765,0,1748538361,13767.084601959992,137.01598368000123,53024.90909784
2025-05-29,17:06:03.000,149,11093148,127885,0,1748538362,13767.259746019998,137.15696628000296,53024.90909784
2025-05-29,17:06:04.000,149,11093116,127805,0,1748538363,13767.461835319998,137.25565410000127,53024.944033440006
2025-05-29,17:06:05.000,149,11093136,128205,0,1748538364,13767.65718830999,137.27680148999934,53025.01390464001
2025-05-29,17:06:06.000,149,11093123,128165,0,1748538365,13768.000740119991,137.3331945300015,53025.10473720001
2025-05-29,17:06:07.000,149,11093062,127885,0,1748538366,13768.317346689997,137.3472927900002,53025.1396728
2025-05-29,17:06:08.000,149,11093117,127805,0,1748538367,13768.667634809994,137.2838506199987,53025.18858264
2025-05-29,17:06:09.000,149,11093085,127965,0,1748538368,13769.092022339995,137.14286802000424,53025.23050536001
2025-05-29,17:06:10.000,149,11093080,128085,0,1748538369,13769.502937249992,137.0371310699993,53025.28640232
2025-05-29,17:06:11.000,149,11093159,128005,0,1748538370,13769.886906919994,136.86795195000013,53025.34229928
2025-05-29,17:06:12.000,149,11093101,128005,0,1748538371,13770.21698610999,136.7904115199999,53025.39819624001
2025-05-29,17:06:13.000,149,11093104,128165,0,1748538372,13770.540328989991,136.62123240000074,53025.48204168
2025-05-29,17:06:14.000,149,11093147,127565,0,1748538373,13770.904089729993,136.45910241000092,53025.56588712001
2025-05-29,17:06:15.000,149,11093109,128085,0,1748538374,13771.207223679994,136.27582503000303,53025.72659088
2025-05-29,17:06:16.000,149,11093126,128005,0,1748538375,13771.490148699995,136.14894069000002,53025.86633328
2025-05-29,17:06:17.000,149,11093065,127805,0,1748538376,13771.766337410001,136.02205635000428,53025.89428176
2025-05-29,17:06:18.000,149,11093106,127765,0,1748538377,13772.096416599998,135.90927026999998,53026.0130628
2025-05-29,17:06:19.000,149,11093079,128165,0,1748538378,13772.43323209999,135.7894350600036,53026.082934
2025-05-29,17:06:20.000,149,11093099,127965,0,1748538379,13772.82393808,135.6132068099978,53026.25062488
2025-05-29,17:06:21.000,149,11093124,128005,0,1748538380,13773.133808339997,135.4792733400027,53026.32748320001
2025-05-29,17:06:22.000,149,11093102,128005,0,1748538381,13773.463887529993,135.38763465000375,53026.481199840004
2025-05-29,17:06:23.000,149,11093115,127885,0,1748538382,13773.76028517,135.25370118000137,53026.57901952
2025-05-29,17:06:24.000,149,11093171,127805,0,1748538383,13774.03647387999,135.0845220600022,53026.75369752
2025-05-29,17:06:25.000,149,11093061,127965,0,1748538384,13774.326135210002,134.9717359799979,53026.87247856
2025-05-29,17:06:26.000,149,11093084,127885,0,1748538385,13774.582114989993,134.95058858999982,53026.97728536001
2025-05-29,17:06:27.000,149,11093139,128005,0,1748538386,13774.844831079994,134.9012446800043,53027.13798912
2025-05-29,17:06:28.000,149,11093130,127885,0,1748538387,13775.147965029995,134.75321295000322,53027.18689896
2025-05-29,17:06:29.000,149,11093047,127805,0,1748538388,13775.484780530001,134.63337773999956,53027.319654240004
2025-05-29,17:06:30.000,149,11093076,127805,0,1748538389,13775.808123409988,134.50649340000382,53027.47337088
2025-05-29,17:06:31.000,149,11093099,128085,0,1748538390,13776.11799367,134.33731428000465,53027.675997360006
2025-05-29,17:06:32.000,149,11093106,128485,0,1748538391,13776.39418237999,134.1822334200042,53027.78080416
2025-05-29,17:06:33.000,149,11093078,128365,0,1748538392,13776.609744299996,134.07649646999926,53027.95548216001
2025-05-29,17:06:34.000,149,11093091,128405,0,1748538393,13776.744470500002,134.02010343000438,53028.11618592
2025-05-29,17:06:35.000,149,11093121,128525,0,1748538394,13776.737734189992,133.92846473999816,53028.325799520004
2025-05-29,17:06:36.000,149,11093091,128365,0,1748538395,13776.791624669997,133.90026822000073,53028.45156768
2025-05-29,17:06:37.000,149,11093079,128285,0,1748538396,13776.730997879997,133.91436647999944,53028.60528432001
2025-05-29,17:06:38.000,149,11093119,128205,0,1748538397,13776.690580019997,133.91436647999944,53028.79393656001
2025-05-29,17:06:39.000,149,11093159,128285,0,1748538398,13776.656898469992,133.92846473999816,53028.90573048
2025-05-29,17:06:40.000,149,11093105,128645,0,1748538399,13776.616480609991,133.97780865000095,53029.07342136
2025-05-29,17:06:41.000,149,11093106,128405,0,1748538400,13776.555853819991,133.886169960002,53029.22713800001
2025-05-29,17:06:42.000,149,11093107,128045,0,1748538401,13776.569326439996,133.886169960002,53029.33893192
2025-05-29,17:06:43.000,149,11093065,128565,0,1748538402,13776.56259013,133.7874821400037,53029.499635680004
2025-05-29,17:06:44.000,149,11093135,127605,0,1748538403,13776.576062749991,133.7381382300009,53029.62540384
2025-05-29,17:06:45.000,149,11093128,127725,0,1748538404,13776.683843710001,133.71699084000284,53029.73021064001
2025-05-29,17:06:46.000,149,11093093,128005,0,1748538405,13776.737734189992,133.60420475999854,53029.855978800006
2025-05-29,17:06:47.000,149,11093118,128005,0,1748538406,13776.872460389997,133.5125660699996,53030.0306568
2025-05-29,17:06:48.000,149,11093131,127765,0,1748538407,13777.067813379988,133.37158346999786,53030.11450224001
2025-05-29,17:06:49.000,149,11093172,127845,0,1748538408,13777.182330649994,133.22355174000404,53030.289180240004
2025-05-29,17:06:50.000,149,11093114,127885,0,1748538409,13777.216012199999,133.04732348999823,53030.407961280005
2025-05-29,17:06:51.000,149,11093129,127845,0,1748538410,13777.209275889989,132.89929176000442,53030.56167792
2025-05-29,17:06:52.000,149,11093123,127925,0,1748538411,13777.189066959989,132.7724074200014,53030.645523360006
2025-05-29,17:06:53.000,149,11093106,127805,0,1748538412,13777.168858029989,132.66667047000374,53030.7293688
2025-05-29,17:06:54.000,149,11093106,128005,0,1748538413,13777.222748509994,132.60322830000223,53030.80622712001
2025-05-29,17:06:55.000,149,11093078,128125,0,1748538414,13777.195803269999,132.5750317800048,53030.89705968
2025-05-29,17:06:56.000,149,11093099,127885,0,1748538415,13777.182330649994,132.55388438999944,53031.02282784001
2025-05-29,17:06:57.000,149,11093101,128245,0,1748538416,13777.067813379988,132.58208091000415,53031.05776344
2025-05-29,17:06:58.000,149,11093115,127885,0,1748538417,13776.980241349993,132.68076873000246,53031.19051872001
2025-05-29,17:06:59.000,149,11093080,128325,0,1748538418,13776.858987769992,132.91339002000313,53031.26737704001
2025-05-29,17:07:00.000,149,11093119,128085,0,1748538419,13776.730997879997,133.1178147899991,53031.33026112
2025-05-29,17:07:01.000,149,11093108,128405,0,1748538420,13776.576062749991,133.38568173000385,53031.463016400005
2025-05-29,17:07:02.000,149,11093091,128005,0,1748538421,13776.40091869,133.6746960599994,53031.511926240004
2025-05-29,17:07:03.000,149,11093069,128165,0,1748538422,13776.286401419995,134.04829995000182,53031.57481032001
2025-05-29,17:07:04.000,149,11093120,128205,0,1748538423,13776.19209307999,134.45714949000103,53031.7075656
2025-05-29,17:07:05.000,149,11093073,127845,0,1748538424,13776.15841153,134.88009728999896,53031.679617120004
2025-05-29,17:07:06.000,149,11093130,128245,0,1748538425,13775.956322229998,135.23960292000265,53031.71455272
2025-05-29,17:07:07.000,149,11093100,128045,0,1748538426,13775.734023999998,135.62025594000443,53031.868269360006
2025-05-29,17:07:08.000,149,11093138,127965,0,1748538427,13775.464571600001,135.93041765999806,53031.917179200005
2025-05-29,17:07:09.000,149,11093145,128165,0,1748538428,13775.25574598999,136.33926720000454,53031.966089040005
2025-05-29,17:07:10.000,149,11093095,128085,0,1748538429,13775.03344775999,136.6917237000016,53031.98705040001
2025-05-29,17:07:11.000,149,11093137,127965,0,1748538430,13774.844831079994,137.00893455000187,53032.04993448
2025-05-29,17:07:12.000,149,11093101,127885,0,1748538431,13774.636005469998,137.27680148999934,53032.11281856
2025-05-29,17:07:13.000,149,11093050,128045,0,1748538432,13774.433916169997,137.51647190999938,53032.14775416001
2025-05-29,17:07:14.000,149,11093105,128045,0,1748538433,13774.164463770001,137.68565102999855,53032.203651120006
2025-05-29,17:07:15.000,149,11093094,127805,0,1748538434,13773.91522029999,137.8266336300003,53032.21063824
2025-05-29,17:07:16.000,149,11093069,128565,0,1748538435,13773.69965838,138.06630405000033,53032.2665352
2025-05-29,17:07:17.000,149,11093042,128565,0,1748538436,13773.470623839989,138.25663056000485,53032.23858672
2025-05-29,17:07:18.000,149,11093080,128125,0,1748538437,13773.288743470002,138.35531838000315,53032.28749656
2025-05-29,17:07:19.000,149,11093086,128205,0,1748538438,13773.059708929992,138.40466228999867,53032.25954808
2025-05-29,17:07:20.000,149,11093100,128525,0,1748538439,13772.78352022,138.45400620000146,53032.2665352
2025-05-29,17:07:21.000,149,11093100,128445,0,1748538440,13772.49385888999,138.42580968000402,53032.34339352001
2025-05-29,17:07:22.000,149,11093129,128325,0,1748538441,13772.244615419993,138.41171141999803,53032.31544504001
2025-05-29,17:07:23.000,149,11093096,128325,0,1748538442,13771.934745159997,138.40466228999867,53032.23858672
2025-05-29,17:07:24.000,149,11093114,128285,0,1748538443,13771.66529276,138.3835149000006,53032.29448368001
2025-05-29,17:07:25.000,149,11093083,128645,0,1748538444,13771.368895119995,138.41876055000466,53032.29448368001
2025-05-29,17:07:26.000,149,11093055,128805,0,1748538445,13771.139860579999,138.4822027199989,53032.252560960005
2025-05-29,17:07:27.000,149,11093172,128085,0,1748538446,13770.917562349998,138.4822027199989,53032.252560960005
2025-05-29,17:07:28.000,149,11093095,127925,0,1748538447,13770.607692090001,138.47515358999954,53032.18967688
2025-05-29,17:07:29.000,149,11093146,128045,0,1748538448,13770.29782182999,138.45400620000146,53032.22461248001
2025-05-29,17:07:30.000,149,11093115,128045,0,1748538449,13770.021633119999,138.41876055000466,53032.19666400001
2025-05-29,17:07:31.000,149,11093096,128045,0,1748538450,13769.779125959998,138.39056402999995,53032.0918572
2025-05-29,17:07:32.000,149,11093043,127805,0,1748538451,13769.509673560002,138.35531838000315,53032.133779920005
2025-05-29,17:07:33.000,149,11093137,127845,0,1748538452,13769.20653961,138.32007272999908,53032.06390872
2025-05-29,17:07:34.000,149,11093090,127845,0,1748538453,13768.990977689995,138.25663056000485,53032.04993448
2025-05-29,17:07:35.000,149,11093151,128125,0,1748538454,13768.849515179994,138.17909013000462,53032.00102464
2025-05-29,17:07:36.000,149,11093078,127805,0,1748538455,13768.687843739994,138.11564796000312,53032.00102464
2025-05-29,17:07:37.000,149,11093126,127485,0,1748538456,13768.553117539988,138.00991100999818,53031.95910192001
2025-05-29,17:07:38.000,149,11093065,128165,0,1748538457,13768.404918719993,137.86892841000372,53031.8822436
2025-05-29,17:07:39.000,149,11093120,127925,0,1748538458,13768.209565730001,137.6786018999992,53031.83333376
2025-05-29,17:07:40.000,149,11093093,127965,0,1748538459,13768.101784769991,137.47417713000323,53031.83333376
2025-05-29,17:07:41.000,149,11093112,128165,0,1748538460,13768.014212739996,137.25565410000127,53031.71455272
2025-05-29,17:07:42.000,149,11093062,128045,0,1748538461,13767.92664071,137.03008193999995,53031.7075656
2025-05-29,17:07:43.000,149,11093051,128085,0,1748538462,13767.80538713,136.7410676100044,53031.6376944
2025-05-29,17:07:44.000,149,11093110,127925,0,1748538463,13767.690869859995,136.39566023999942,53031.61673304
2025-05-29,17:07:45.000,149,11093040,128005,0,1748538464,13767.63697937999,136.0995967800045,53031.60275880001
2025-05-29,17:07:46.000,149,11093097,128125,0,1748538465,13767.542671039999,135.85287722999783,53031.51891336
2025-05-29,17:07:47.000,149,11093128,128445,0,1748538466,13767.448362699994,135.65550159000122,53031.511926240004
2025-05-29,17:07:48.000,149,11093054,127965,0,1748538467,13767.300163879998,135.4792733400027,53031.44205504
2025-05-29,17:07:49.000,149,11093117,127925,0,1748538468,13767.145228749992,135.40173291000247,53031.40013232
2025-05-29,17:07:50.000,149,11093106,127885,0,1748538469,13767.044184099992,135.35238899999968,53031.33724824001
2025-05-29,17:07:51.000,149,11093121,128045,0,1748538470,13766.976820999997,135.35238899999968,53031.246415680005
2025-05-29,17:07:52.000,149,11093116,127885,0,1748538471,13766.970084690001,135.4299294299999,53031.246415680005
2025-05-29,17:07:53.000,149,11093081,127925,0,1748538472,13766.943139449992,135.4792733400027,53031.1835316
2025-05-29,17:07:54.000,149,11093131,128085,0,1748538473,13766.882512659991,135.52156811999885,53031.14160888001
2025-05-29,17:07:55.000,149,11093097,127965,0,1748538474,13766.882512659991,135.60615767999843,53031.12064752001
2025-05-29,17:07:56.000,149,11093080,128085,0,1748538475,13766.781468009991,135.62730507000379,53031.05776344
2025-05-29,17:07:57.000,149,11093079,128165,0,1748538476,13766.61979656999,135.75418940999953,53031.02282784001
2025-05-29,17:07:58.000,149,11093137,128645,0,1748538477,13766.43791619999,135.83172983999975,53031.02282784001
2025-05-29,17:07:59.000,149,11093083,128445,0,1748538478,13766.33687154999,135.9868107000002,53030.959943760005
2025-05-29,17:08:00.000,149,11093107,128325,0,1748538479,13766.134782249988,136.17713721000473,53030.90404680001
2025-05-29,17:08:01.000,149,11093058,128285,0,1748538480,13766.040473909998,136.3815619800007,53030.862124080006
2025-05-29,17:08:02.000,149,11093140,128085,0,1748538481,13765.838384609997,136.6423797899988,53030.83417560001
2025-05-29,17:08:03.000,149,11093110,128245,0,1748538482,13765.690185790001,136.95959063999908,53030.78526576001
2025-05-29,17:08:04.000,149,11093104,128365,0,1748538483,13765.494832799995,137.20631018999848,53030.82718848
2025-05-29,17:08:05.000,149,11093109,128285,0,1748538484,13765.34663398,137.41073496000172,53030.75033016
2025-05-29,17:08:06.000,149,11093169,128565,0,1748538485,13765.18496254,137.65040538000176,53030.75033016
2025-05-29,17:08:07.000,149,11093103,128525,0,1748538486,13764.982873239998,137.86892841000372,53030.73635592001
2025-05-29,17:08:08.000,149,11093083,128445,0,1748538487,13764.902037519998,138.09450056999776,53030.78526576001
2025-05-29,17:08:09.000,149,11093131,128165,0,1748538488,13764.740366079997,138.30597447000036,53030.79924
2025-05-29,17:08:10.000,149,11093094,127965,0,1748538489,13764.693211910002,138.50335011000425,53030.76430440001
2025-05-29,17:08:11.000,149,11093102,127885,0,1748538490,13764.619112499997,138.6936766200015,53030.76430440001
2025-05-29,17:08:12.000,149,11093136,127845,0,1748538491,13764.592167260002,138.86990487000003,53030.76430440001
2025-05-29,17:08:13.000,149,11093103,127885,0,1748538492,13764.464177369991,138.98269095000433,53030.7293688
2025-05-29,17:08:14.000,149,11093126,127765,0,1748538493,13764.315978549996,139.0672805100039,53030.66648472001
2025-05-29,17:08:15.000,149,11093065,127725,0,1748538494,13764.20819759,139.19416484999965,53030.68045896
2025-05-29,17:08:16.000,149,11093143,127645,0,1748538495,13764.14083448999,139.3140000600033,53030.70142032
2025-05-29,17:08:17.000,149,11093078,127885,0,1748538496,13764.06673508,139.32104919000267,53030.743343040005
2025-05-29,17:08:18.000,149,11093125,127925,0,1748538497,13763.972426739994,139.39154049000354,53030.70840744
2025-05-29,17:08:19.000,149,11093107,127845,0,1748538498,13763.911799949994,139.35629483999946,53030.75731728
2025-05-29,17:08:20.000,149,11093081,128165,0,1748538499,13763.716446959988,139.21531223999773,53030.743343040005
2025-05-29,17:08:21.000,149,11093135,127885,0,1748538500,13763.696238029988,139.08137877000263,53030.76430440001
2025-05-29,17:08:22.000,149,11093153,128205,0,1748538501,13763.480676109997,138.93334704000154,53030.73635592001
2025-05-29,17:08:23.000,149,11093068,128085,0,1748538502,13763.332477290001,138.83465922000323,53030.792252880005
2025-05-29,17:08:24.000,149,11093139,128005,0,1748538503,13763.08997013,138.7430205300043,53030.75731728
2025-05-29,17:08:25.000,149,11093083,127885,0,1748538504,13762.90135344999,138.63023445,53030.75033016
2025-05-29,17:08:26.000,149,11093120,128005,0,1748538505,13762.638637359989,138.5456448900004,53030.75731728
2025-05-29,17:08:27.000,149,11093162,128125,0,1748538506,13762.470229609993,138.48925184999825,53030.76430440001
2025-05-29,17:08:28.000,149,11093101,128045,0,1748538507,13762.227722449992,138.43285881000338,53030.76430440001
2025-05-29,17:08:29.000,149,11093098,128005,0,1748538508,13761.998687909996,138.3623675100025,53030.71539456001
2025-05-29,17:08:30.000,149,11093095,127805,0,1748538509,13761.68208133999,138.30597447000036,53030.73635592001
2025-05-29,17:08:31.000,149,11093090,127645,0,1748538510,13761.311584289993,138.32712185999844,53030.743343040005
2025-05-29,17:08:32.000,149,11093129,128165,0,1748538511,13760.914142000001,138.32712185999844,53030.68744608001
2025-05-29,17:08:33.000,149,11093128,128005,0,1748538512,13760.55038126,138.34122012000444,53030.624562000005
2025-05-29,17:08:34.000,149,11093146,127805,0,1748538513,13760.139466349989,138.34122012000444,53030.61757488001
2025-05-29,17:08:35.000,149,11093099,128165,0,1748538514,13759.728551439992,138.34122012000444,53030.575652160005
2025-05-29,17:08:36.000,149,11093137,128045,0,1748538515,13759.378263319995,138.43285881000338,53030.54770368001
2025-05-29,17:08:37.000,149,11093120,127845,0,1748538516,13758.960612099989,138.43990794000274,53030.51276808
2025-05-29,17:08:38.000,149,11093124,127805,0,1748538517,13758.569906119992,138.39056402999995,53030.43590976
2025-05-29,17:08:39.000,149,11093167,128045,0,1748538518,13758.219617999996,138.34122012000444,53030.39398704
2025-05-29,17:08:40.000,149,11093140,127925,0,1748538519,13757.916484049994,138.2636796900042,53030.310141600006
2025-05-29,17:08:41.000,149,11093126,127885,0,1748538520,13757.626822719998,138.17909013000462,53030.275206
2025-05-29,17:08:42.000,149,11093133,128005,0,1748538521,13757.303479839997,138.05925492000097,53030.16341208001
2025-05-29,17:08:43.000,149,11093141,128125,0,1748538522,13757.01381851,137.9887636200001,53030.12847648
2025-05-29,17:08:44.000,149,11093130,127765,0,1748538523,13756.778047659995,137.9394197100046,53030.072579520005
2025-05-29,17:08:45.000,149,11093062,127885,0,1748538524,13756.542276809989,137.94646884000394,53029.98873408
2025-05-29,17:08:46.000,149,11093119,128565,0,1748538525,13756.239142860002,137.9394197100046,53029.904888640005
2025-05-29,17:08:47.000,149,11093088,128325,0,1748538526,13756.063998799997,137.89712493000116,53029.84899168001
2025-05-29,17:08:48.000,149,11093141,128485,0,1748538527,13755.82822794999,137.9394197100046,53029.835017440004
2025-05-29,17:08:49.000,149,11093143,128405,0,1748538528,13755.62613864999,137.91827231999923,53029.77912048001
2025-05-29,17:08:50.000,149,11093166,128245,0,1748538529,13755.457730899994,137.89712493000116,53029.65335232
2025-05-29,17:08:51.000,149,11093092,128805,0,1748538530,13755.316268389994,137.8900758000018,53029.56251976001
2025-05-29,17:08:52.000,149,11093102,128325,0,1748538531,13755.221960049988,137.89712493000116,53029.51360992001
2025-05-29,17:08:53.000,149,11093142,128565,0,1748538532,13755.275850529993,137.86892841000372,53029.45771296
2025-05-29,17:08:54.000,149,11093141,128645,0,1748538533,13755.309532079998,137.89712493000116,53029.32495768001
2025-05-29,17:08:55.000,149,11093145,128125,0,1748538534,13755.343213629989,137.89712493000116,53029.24111224
2025-05-29,17:08:56.000,149,11093120,128485,0,1748538535,13755.430785659999,137.86892841000372,53029.17822816001
2025-05-29,17:08:57.000,149,11093113,127805,0,1748538536,13755.397104109994,137.9535179700033,53029.07342136
2025-05-29,17:08:58.000,149,11093130,128085,0,1748538537,13755.437521969994,138.02400927000417,53029.03149864
2025-05-29,17:08:59.000,149,11093120,127725,0,1748538538,13755.599193409995,138.12974622000183,53028.93367896
2025-05-29,17:09:00.000,149,11093048,128005,0,1748538539,13755.63287496,138.2354831699995,53028.947653200004
2025-05-29,17:09:01.000,149,11093149,127805,0,1748538540,13755.73391961,138.3482692500038,53028.877782
2025-05-29,17:09:02.000,149,11093098,128005,0,1748538541,13755.7945464,138.46810446000018,53028.87079488001
2025-05-29,17:09:03.000,149,11093107,128125,0,1748538542,13755.868645809991,138.56679227999848,53028.898743360005
2025-05-29,17:09:04.000,149,11093083,127765,0,1748538543,13755.956217840001,138.6443327099987,53028.877782
2025-05-29,17:09:05.000,149,11093170,127805,0,1748538544,13756.077471420002,138.75006966000365,53028.898743360005
2025-05-29,17:09:06.000,149,11093108,128005,0,1748538545,13756.266088099997,138.80646269999852,53028.877782
2025-05-29,17:09:07.000,149,11093099,127805,0,1748538546,13756.474913709993,138.91219965000346,53028.898743360005
2025-05-29,17:09:08.000,149,11093109,127725,0,1748538547,13756.68373931999,138.98269095000433,53028.95464032
2025-05-29,17:09:09.000,149,11093100,127805,0,1748538548,13756.94645540999,139.0038383400024,53028.98957592001
2025-05-29,17:09:10.000,149,11093140,127885,0,1748538549,13757.162017329996,138.9756418199977,53028.996563040004
2025-05-29,17:09:11.000,149,11093129,127565,0,1748538550,13757.404524489997,139.0390839899992,53029.03848576001
2025-05-29,17:09:12.000,149,11093116,128005,0,1748538551,13757.667240579998,139.10957529000007,53029.03848576001
2025-05-29,17:09:13.000,149,11093091,128485,0,1748538552,13758.037737629995,139.17301746000157,53029.12931832001
2025-05-29,17:09:14.000,149,11093083,128165,0,1748538553,13758.320662649996,139.19416484999965,53029.15726680001
2025-05-29,17:09:15.000,149,11092996,128085,0,1748538554,13758.704632319997,139.22236137000436,53029.22015088
2025-05-29,17:09:16.000,149,11093136,128005,0,1748538555,13759.007766269999,139.22941050000372,53029.3668804
2025-05-29,17:09:17.000,149,11093139,127925,0,1748538556,13759.33110915,139.13072267999814,53029.42976448
2025-05-29,17:09:18.000,149,11093094,127965,0,1748538557,13759.607297859991,139.07432964000327,53029.499635680004
2025-05-29,17:09:19.000,149,11093082,127805,0,1748538558,13759.917168120002,139.0390839899992,53029.59046824001
2025-05-29,17:09:20.000,149,11093083,128165,0,1748538559,13760.213565759994,139.02498573000048,53029.65335232
2025-05-29,17:09:21.000,149,11093089,128005,0,1748538560,13760.456072919995,138.96859268999833,53029.74418488
2025-05-29,17:09:22.000,149,11093107,128045,0,1748538561,13760.705316389991,138.9544944299996,53029.86296592
2025-05-29,17:09:23.000,149,11093058,128045,0,1748538562,13760.941087239997,138.91219965000346,53029.98174696
2025-05-29,17:09:24.000,149,11093069,127965,0,1748538563,13761.190330709993,138.8558066100013,53030.06559240001
2025-05-29,17:09:25.000,149,11093127,127965,0,1748538564,13761.439574179989,138.79941356999916,53030.11450224001
2025-05-29,17:09:26.000,149,11093086,128285,0,1748538565,13761.614718239995,138.8205609600045,53030.21232192001
2025-05-29,17:09:27.000,149,11093090,128045,0,1748538566,13761.735971819995,138.82761009000387,53030.28219312001
2025-05-29,17:09:28.000,149,11093107,128085,0,1748538567,13761.86396170999,138.80646269999852,53030.40097416001
2025-05-29,17:09:29.000,149,11093119,128045,0,1748538568,13761.978478979996,138.71482400999957,53030.5896264
2025-05-29,17:09:30.000,149,11093079,127725,0,1748538569,13761.938061119996,138.67957836000278,53030.71539456001
2025-05-29,17:09:31.000,149,11093110,128245,0,1748538570,13761.938061119996,138.67957836000278,53030.88308544001
2025-05-29,17:09:32.000,149,11093115,128045,0,1748538571,13761.87069802,138.6443327099987,53030.96693088
2025-05-29,17:09:33.000,149,11093129,128485,0,1748538572,13761.93132481,138.58089054000448,53031.09269904
2025-05-29,17:09:34.000,149,11093058,128325,0,1748538573,13761.84375277999,138.55269401999976,53031.15558312
2025-05-29,17:09:35.000,149,11093041,128125,0,1748538574,13761.72923551,138.58793967000383,53031.28833840001
2025-05-29,17:09:36.000,149,11093074,128165,0,1748538575,13761.62819086,138.61613619000127,53031.3931452
2025-05-29,17:09:37.000,149,11093060,128485,0,1748538576,13761.50020096999,138.61613619000127,53031.50493912001
2025-05-29,17:09:38.000,149,11093084,128445,0,1748538577,13761.378947389989,138.51744837000297,53031.581797440005
2025-05-29,17:09:39.000,149,11093045,128485,0,1748538578,13761.237484879988,138.47515358999954,53031.68660424
2025-05-29,17:09:40.000,149,11093104,128445,0,1748538579,13761.075813440002,138.36941664000187,53031.76346256
2025-05-29,17:09:41.000,149,11093072,128205,0,1748538580,13760.873724140001,138.39056402999995,53031.84032088001
2025-05-29,17:09:42.000,149,11093118,128325,0,1748538581,13760.67163484,138.43990794000274,53031.85429512
2025-05-29,17:09:43.000,149,11093051,128485,0,1748538582,13760.48975447,138.42580968000402,53031.84032088001
2025-05-29,17:09:44.000,149,11093061,127965,0,1748538583,13760.36176457999,138.3835149000006,53031.917179200005
2025-05-29,17:09:45.000,149,11093126,128005,0,1748538584,13760.220302069989,138.39056402999995,53032.00102464
2025-05-29,17:09:46.000,149,11093045,128085,0,1748538585,13760.045158009998,138.298925340001,53032.10583144001
2025-05-29,17:09:47.000,149,11093050,128125,0,1748538586,13759.876750260002,138.172040999998,53032.133779920005
2025-05-29,17:09:48.000,149,11093080,127885,0,1748538587,13759.755496680002,138.04515666000225,53032.2315996
2025-05-29,17:09:49.000,149,11093065,127925,0,1748538588,13759.560143689996,138.07335317999969,53032.24557384001
2025-05-29,17:09:50.000,149,11093074,127965,0,1748538589,13759.42541748999,137.9535179700033,53032.34339352001
2025-05-29,17:09:51.000,149,11093082,127965,0,1748538590,13759.28395497999,137.91122318999987,53032.371342000006
2025-05-29,17:09:52.000,149,11093079,127925,0,1748538591,13759.155965089994,137.86892841000372,53032.36435488001
2025-05-29,17:09:53.000,149,11093146,127925,0,1748538592,13759.04144781999,137.86187928000436,53032.43422608
2025-05-29,17:09:54.000,149,11093099,128005,0,1748538593,13758.893248999993,137.9041740600005,53032.44121320001
2025-05-29,17:09:55.000,149,11093141,128205,0,1748538594,13758.879776379988,137.93237057999795,53032.49711016
2025-05-29,17:09:56.000,149,11093094,128085,0,1748538595,13758.859567449988,138.03105840000353,53032.55999424001
2025-05-29,17:09:57.000,149,11093124,127925,0,1748538596,13758.832622209993,138.08040230999904,53032.56698136
2025-05-29,17:09:58.000,149,11093065,128165,0,1748538597,13758.812413279993,138.1508936099999,53032.58095560001
2025-05-29,17:09:59.000,149,11093074,128005,0,1748538598,13758.738313870002,138.16499186999863,53032.60890408001
2025-05-29,17:10:00.000,149,11093078,128085,0,1748538599,13758.657478150002,138.2354831699995,53032.62986544001
2025-05-29,17:10:01.000,149,11093094,128325,0,1748538600,13758.617060290002,138.31302359999972,53032.65781392001
2025-05-29,17:10:02.000,149,11093087,127765,0,1748538601,13758.731577559993,138.45400620000146,53032.755633600005
2025-05-29,17:10:03.000,149,11093077,128165,0,1748538602,13758.819149589988,138.58793967000383,53032.76262072
2025-05-29,17:10:04.000,149,11093075,127805,0,1748538603,13758.906721619998,138.67252923000342,53032.804543440005
2025-05-29,17:10:05.000,149,11093117,128565,0,1748538604,13758.987557339999,138.77121705000172,53032.83249192
2025-05-29,17:10:06.000,149,11093081,128125,0,1748538605,13759.095338299994,138.8558066100013,53032.853453280004
2025-05-29,17:10:07.000,149,11093109,128045,0,1748538606,13759.20985557,138.93334704000154,53032.90935024
2025-05-29,17:10:08.000,149,11093103,128085,0,1748538607,13759.35131808,139.08137877000263,53032.874414640006
2025-05-29,17:10:09.000,149,11093141,127845,0,1748538608,13759.47257166,139.19416484999965,53032.95127296
2025-05-29,17:10:10.000,149,11093105,128205,0,1748538609,13759.614034170001,139.32809832000203,53033.01415704001
2025-05-29,17:10:11.000,149,11093058,128005,0,1748538610,13759.715078820002,139.4479335299984,53033.05607976
2025-05-29,17:10:12.000,149,11093087,127965,0,1748538611,13759.822859779997,139.58891613000014,53033.03511840001
2025-05-29,17:10:13.000,149,11093128,128045,0,1748538612,13759.957585980002,139.6805548199991,53033.042105520006
2025-05-29,17:10:14.000,149,11093111,127765,0,1748538613,13760.018212769988,139.82153742000082,53033.139925200005
2025-05-29,17:10:15.000,149,11093049,128045,0,1748538614,13760.159675279989,139.8920287200017,53033.188835040004
2025-05-29,17:10:16.000,149,11093062,128005,0,1748538615,13760.334819339994,139.99071654,53033.22377064
2025-05-29,17:10:17.000,149,11093083,128485,0,1748538616,13760.5099634,140.04006045000278,53033.307616080005
2025-05-29,17:10:18.000,149,11093128,128325,0,1748538617,13760.63121698,140.09645348999766,53033.307616080005
2025-05-29,17:10:19.000,149,11093123,128645,0,1748538618,13760.806361039991,140.15989565999917,53033.37050016001
2025-05-29,17:10:20.000,149,11093034,128325,0,1748538619,13760.974768790002,140.18104305000452,53033.41242288
2025-05-29,17:10:21.000,149,11093145,128325,0,1748538620,13761.170121779993,140.25858348000475,53033.48928120001
2025-05-29,17:10:22.000,149,11093087,128405,0,1748538621,13761.372211079994,140.24448521999875,53033.51024256
2025-05-29,17:10:23.000,149,11093091,128525,0,1748538622,13761.56756407,140.18809218000388,53033.60806224
2025-05-29,17:10:24.000,149,11093117,128285,0,1748538623,13761.68208133999,140.13169914000173,53033.62203648
2025-05-29,17:10:25.000,149,11093088,128325,0,1748538624,13761.76291705999,140.03301132000342,53033.68492056001
2025-05-29,17:10:26.000,149,11093106,128165,0,1748538625,13761.78312598999,140.04006045000278,53033.74081752
2025-05-29,17:10:27.000,149,11093122,128165,0,1748538626,13761.72249919999,140.03301132000342,53033.74780464
2025-05-29,17:10:28.000,149,11093063,128565,0,1748538627,13761.675345029995,139.99776566999935,53033.77575312
2025-05-29,17:10:29.000,149,11093057,127965,0,1748538628,13761.56756407,139.91317610999977,53033.810688720005
2025-05-29,17:10:30.000,149,11093095,128005,0,1748538629,13761.439574179989,139.83563567999954,53033.9085084
2025-05-29,17:10:31.000,149,11093120,127805,0,1748538630,13761.291375359993,139.75809524999931,53033.91549552
2025-05-29,17:10:32.000,149,11093099,127805,0,1748538631,13761.156649160002,139.7087513400038,53033.92248264001
2025-05-29,17:10:33.000,149,11093095,128165,0,1748538632,13760.988241409992,139.70170221000444,53033.978379600005
2025-05-29,17:10:34.000,149,11093059,128485,0,1748538633,13760.833306280001,139.71580047000316,53034.027289440004
2025-05-29,17:10:35.000,149,11093104,127925,0,1748538634,13760.698580079996,139.75104611999996,53034.048250800006
2025-05-29,17:10:36.000,149,11093114,127885,0,1748538635,13760.577326499995,139.75104611999996,53034.048250800006
2025-05-29,17:10:37.000,149,11093133,127645,0,1748538636,13760.40891875,139.7439969900006,53034.02030232001
2025-05-29,17:10:38.000,149,11093089,127805,0,1748538637,13760.32134671999,139.7439969900006,53034.05523792
2025-05-29,17:10:39.000,149,11093061,128245,0,1748538638,13760.34155564999,139.76514437999867,53034.06921216001
2025-05-29,17:10:40.000,149,11093068,128005,0,1748538639,13760.375237199994,139.81448829000146,53034.06921216001
2025-05-29,17:10:41.000,149,11093060,127805,0,1748538640,13760.435863989995,139.82858655000018,53034.06222504
2025-05-29,17:10:42.000,149,11093037,127845,0,1748538641,13760.496490779995,139.7933409000034,53034.06921216001
2025-05-29,17:10:43.000,149,11093061,127845,0,1748538642,13760.42912768,139.77219350999803,53034.10414776
2025-05-29,17:10:44.000,149,11093104,127805,0,1748538643,13760.40891875,139.72284960000252,53034.13908336001
2025-05-29,17:10:45.000,149,11093052,127925,0,1748538644,13760.36850089,139.6946530799978,53034.12510912
2025-05-29,17:10:46.000,149,11093061,128085,0,1748538645,13760.334819339994,139.6453091700023,53034.1530576
2025-05-29,17:10:47.000,149,11093092,127805,0,1748538646,13760.287665169999,139.58186700000078,53034.194980320004
2025-05-29,17:10:48.000,149,11093085,128005,0,1748538647,13760.233774689994,139.55367048000335,53034.20196744
2025-05-29,17:10:49.000,149,11093084,128165,0,1748538648,13760.28092885999,139.57481787000143,53034.27183864
2025-05-29,17:10:50.000,149,11093105,128085,0,1748538649,13760.287665169999,139.5959652599995,53034.28581288001
2025-05-29,17:10:51.000,149,11093097,127845,0,1748538650,13760.314610409994,139.659407430001,53034.2928
2025-05-29,17:10:52.000,149,11093092,127885,0,1748538651,13760.294401479994,139.58186700000078,53034.362671200004
2025-05-29,17:10:53.000,149,11093062,128325,0,1748538652,13760.307874099999,139.50432657000056,53034.42555528001
2025-05-29,17:10:54.000,149,11093079,128165,0,1748538653,13760.435863989995,139.46908092000376,53034.44651664
2025-05-29,17:10:55.000,149,11093083,128085,0,1748538654,13760.42912768,139.38449136000418,53034.44651664
2025-05-29,17:10:56.000,149,11093115,128205,0,1748538655,13760.456072919995,139.27170527999988,53034.495426479996
2025-05-29,17:10:57.000,149,11093110,127965,0,1748538656,13760.42239136999,139.22941050000372,53034.51638784
2025-05-29,17:10:58.000,149,11093091,128405,0,1748538657,13760.34155564999,139.13777181000478,53034.5373492
2025-05-29,17:10:59.000,149,11093070,128045,0,1748538658,13760.307874099999,139.0672805100039,53034.530362080004
2025-05-29,17:11:00.000,149,11093113,127885,0,1748538659,13760.26071992999,139.0390839899992,53034.58625904
2025-05-29,17:11:01.000,149,11093139,128285,0,1748538660,13760.287665169999,139.02498573000048,53034.65613024
2025-05-29,17:11:02.000,149,11093149,128165,0,1748538661,13760.220302069989,138.98974008000368,53034.61420752
2025-05-29,17:11:03.000,149,11093093,128325,0,1748538662,13760.099048489988,138.9051505200041,53034.64215600001
2025-05-29,17:11:04.000,149,11093087,128485,0,1748538663,13759.950849669993,138.8769539999994,53034.73298856
2025-05-29,17:11:05.000,149,11093059,128445,0,1748538664,13759.843068709997,138.83465922000323,53034.72600144
2025-05-29,17:11:06.000,149,11093113,127845,0,1748538665,13759.762232989997,138.73597139999765,53034.816834000005
2025-05-29,17:11:07.000,149,11093112,128005,0,1748538666,13759.614034170001,138.70072575000086,53034.80285976
2025-05-29,17:11:08.000,149,11093083,128325,0,1748538667,13759.47257166,138.63023445,53034.87971808001
2025-05-29,17:11:09.000,149,11093103,128485,0,1748538668,13759.277218669995,138.61613619000127,53034.9216408
2025-05-29,17:11:10.000,149,11093095,128205,0,1748538669,13759.115547229994,138.58793967000383,53034.90766656001
2025-05-29,17:11:11.000,149,11093089,128525,0,1748538670,13759.027975199999,138.63728357999935,53034.91465368
2025-05-29,17:11:12.000,149,11093125,128245,0,1748538671,13758.879776379988,138.63023445,53034.94260216
2025-05-29,17:11:13.000,149,11093073,128445,0,1748538672,13758.657478150002,138.67252923000342,53034.90766656001
2025-05-29,17:11:14.000,149,11093068,128165,0,1748538673,13758.428443609992,138.67957836000278,53034.94958928
2025-05-29,17:11:15.000,149,11093091,128085,0,1748538674,13758.158991209995,138.7289222699983,53034.984524880005
2025-05-29,17:11:16.000,149,11093125,128205,0,1748538675,13757.94342928999,138.83465922000323,53034.998499119996
2025-05-29,17:11:17.000,149,11093089,128165,0,1748538676,13757.687449509998,138.8417083500026,53034.97055064
2025-05-29,17:11:18.000,149,11093117,127965,0,1748538677,13757.492096519993,138.89810139000474,53034.97753776001
2025-05-29,17:11:19.000,149,11093070,127805,0,1748538678,13757.276534600001,139.01793660000112,53035.01946048
2025-05-29,17:11:20.000,149,11093113,128045,0,1748538679,13757.04750005999,139.088427900002,53034.998499119996
2025-05-29,17:11:21.000,149,11093091,127885,0,1748538680,13756.83193814,139.11662441999943,53034.97753776001
2025-05-29,17:11:22.000,149,11093056,127885,0,1748538681,13756.562485739989,139.1518700700035,53035.01247336
2025-05-29,17:11:23.000,149,11093145,127965,0,1748538682,13756.299769650002,139.16596833000222,53034.97055064
2025-05-29,17:11:24.000,149,11093094,128325,0,1748538683,13756.063998799997,139.13777181000478,53034.97753776001
2025-05-29,17:11:25.000,149,11093107,128165,0,1748538684,13755.81475533,139.07432964000327,53034.91465368
2025-05-29,17:11:26.000,149,11093067,128045,0,1748538685,13755.558775549995,139.0038383400024,53034.95657640001
2025-05-29,17:11:27.000,149,11093118,128005,0,1748538686,13755.323004699989,138.92629791000218,53034.89369232
2025-05-29,17:11:28.000,149,11093099,128125,0,1748538687,13755.033343369993,138.88400312999875,53034.82382112
2025-05-29,17:11:29.000,149,11093093,128085,0,1748538688,13754.777363590001,138.86285574000067,53034.82382112
2025-05-29,17:11:30.000,149,11093091,128205,0,1748538689,13754.55506536,138.8417083500026,53034.7818984
2025-05-29,17:11:31.000,149,11093103,127885,0,1748538690,13754.420339159995,138.84875748000195,53034.73997568001
2025-05-29,17:11:32.000,149,11093095,128085,0,1748538691,13754.33276713,138.8205609600045,53034.72600144
2025-05-29,17:11:33.000,149,11093087,128165,0,1748538692,13754.20477723999,138.6936766200015,53034.70504008
2025-05-29,17:11:34.000,149,11093143,128165,0,1748538693,13754.123941519989,138.53859576000104,53034.64215600001
2025-05-29,17:11:35.000,149,11093066,128165,0,1748538694,13753.975742699993,138.3623675100025,53034.58625904
2025-05-29,17:11:36.000,149,11093070,128165,0,1748538695,13753.888170669998,138.25663056000485,53034.57228480001
2025-05-29,17:11:37.000,149,11093065,127845,0,1748538696,13753.780389710002,138.22138491000078,53034.530362080004
2025-05-29,17:11:38.000,149,11093085,127805,0,1748538697,13753.571564099992,138.22138491000078,53034.52337496001
2025-05-29,17:11:39.000,149,11093094,128085,0,1748538698,13753.443574209996,138.29187621000165,53034.57228480001
2025-05-29,17:11:40.000,149,11093067,127925,0,1748538699,13753.342529559995,138.30597447000036,53034.481452240005
2025-05-29,17:11:41.000,149,11093083,128005,0,1748538700,13753.201067049995,138.3341709899978,53034.48843936
2025-05-29,17:11:42.000,149,11093077,128085,0,1748538701,13752.938350959994,138.40466228999867,53034.43952952
2025-05-29,17:11:43.000,149,11093091,128165,0,1748538702,13752.689107489998,138.46105533000082,53034.43952952
2025-05-29,17:11:44.000,149,11093127,127965,0,1748538703,13752.460072950002,138.56679227999848,53034.41158104
2025-05-29,17:11:45.000,149,11093121,127925,0,1748538704,13752.271456269991,138.61613619000127,53034.46049088
2025-05-29,17:11:46.000,149,11093060,128165,0,1748538705,13752.02894910999,138.70777488000022,53034.3976068
2025-05-29,17:11:47.000,149,11093086,127925,0,1748538706,13751.779705639994,138.8205609600045,53034.41856816
2025-05-29,17:11:48.000,149,11093070,127965,0,1748538707,13751.550671099998,138.92629791000218,53034.313761360005
2025-05-29,17:11:49.000,149,11093064,127965,0,1748538708,13751.308163939997,139.10957529000007,53034.33472272001
2025-05-29,17:11:50.000,149,11093096,128165,0,1748538709,13751.126283569996,139.22236137000436,53034.383632560006
2025-05-29,17:11:51.000,149,11093123,128325,0,1748538710,13750.924194269995,139.2858035399986,53034.34170984
2025-05-29,17:11:52.000,149,11093115,128525,0,1748538711,13750.78946806999,139.32104919000267,53034.327735599996
2025-05-29,17:11:53.000,149,11093147,128285,0,1748538712,13750.58737876999,139.37744223000482,53034.29978712
2025-05-29,17:11:54.000,149,11093112,128165,0,1748538713,13750.432443639998,139.42678614000033,53034.33472272001
2025-05-29,17:11:55.000,149,11093113,128565,0,1748538714,13750.216881719993,139.41973701000097,53034.40459392001
2025-05-29,17:11:56.000,149,11093044,128125,0,1748538715,13750.055210279992,139.46908092000376,53034.3976068
2025-05-29,17:11:57.000,149,11093092,128365,0,1748538716,13749.927220389996,139.51842482999928,53034.383632560006
2025-05-29,17:11:58.000,149,11093114,128325,0,1748538717,13749.792494189991,139.532523089998,53034.362671200004
2025-05-29,17:11:59.000,149,11093068,128485,0,1748538718,13749.73860371,139.5607196100027,53034.45350376001
2025-05-29,17:12:00.000,149,11093085,128325,0,1748538719,13749.57693227,139.51842482999928,53034.42555528001
2025-05-29,17:12:01.000,149,11093131,128445,0,1748538720,13749.401788209994,139.49022831000184,53034.46049088
2025-05-29,17:12:02.000,149,11093054,127765,0,1748538721,13749.280534629994,139.49022831000184,53034.42555528001
2025-05-29,17:12:03.000,149,11093088,127845,0,1748538722,13749.112126879998,139.51842482999928,53034.481452240005
2025-05-29,17:12:04.000,149,11093100,128165,0,1748538723,13749.044763780003,139.52547395999864,53034.61420752
2025-05-29,17:12:05.000,149,11093073,128085,0,1748538724,13748.930246509997,139.51842482999928,53034.58625904
2025-05-29,17:12:06.000,149,11093114,127885,0,1748538725,13748.815729239992,139.55367048000335,53034.600233280005
2025-05-29,17:12:07.000,149,11093103,127925,0,1748538726,13748.674266729991,139.60301438999886,53034.65613024
2025-05-29,17:12:08.000,149,11093084,128405,0,1748538727,13748.51259528999,139.6453091700023,53034.68407872
2025-05-29,17:12:09.000,149,11093050,127965,0,1748538728,13748.49912267,139.6946530799978,53034.67010448001
2025-05-29,17:12:10.000,149,11093082,128205,0,1748538729,13748.45196849999,139.7439969900006,53034.719014320006
2025-05-29,17:12:11.000,149,11093110,128005,0,1748538730,13748.43175956999,139.7439969900006,53034.76093704001
2025-05-29,17:12:13.000,149,11093124,127765,0,1748538732,13748.45870481,139.78629177000403,53034.80984688001
2025-05-29,17:12:15.000,149,11093093,128005,0,1748538734,13748.425023259995,139.72989873000188,53034.91465368
2025-05-29,17:12:17.000,149,11093106,127885,0,1748538736,13748.16904347999,139.60301438999886,53035.06837032
2025-05-29,17:12:18.000,149,11093081,127925,0,1748538737,13747.913063699998,139.56776874000207,53035.166189999996
2025-05-29,17:12:19.000,149,11093086,127925,0,1748538738,13747.623402370002,139.49022831000184,53035.201125600004
2025-05-29,17:12:20.000,149,11093083,127645,0,1748538739,13747.38089521,139.42678614000033,53035.2360612
2025-05-29,17:12:21.000,149,11093053,128165,0,1748538740,13747.266377939995,139.3351474500014,53035.24304832001
2025-05-29,17:12:22.000,149,11093088,128045,0,1748538741,13747.19901484,139.27875440999924,53035.27798392
2025-05-29,17:12:23.000,149,11093106,128085,0,1748538742,13747.21248745999,139.18006659000093,53035.29195816001
2025-05-29,17:12:24.000,149,11093070,127925,0,1748538743,13747.21922377,139.07432964000327,53035.35484224
2025-05-29,17:12:25.000,149,11093066,128165,0,1748538744,13747.185542219995,138.94744530000025,53035.333880879996
2025-05-29,17:12:26.000,149,11093076,128085,0,1748538745,13747.145124359995,138.7289222699983,53035.38279072001
2025-05-29,17:12:27.000,149,11093063,127925,0,1748538746,13747.01039815999,138.55974314999912,53035.389777840006
2025-05-29,17:12:28.000,149,11093064,127645,0,1748538747,13746.835254099999,138.46105533000082,53035.41772632
2025-05-29,17:12:29.000,149,11093104,128165,0,1748538748,13746.666846349988,138.32712185999844,53035.41772632
2025-05-29,17:12:30.000,149,11093055,127925,0,1748538749,13746.478229669992,138.2636796900042,53035.40375208
2025-05-29,17:12:31.000,149,11093111,128165,0,1748538750,13746.356976089992,138.22843404000014,53035.45266192
2025-05-29,17:12:32.000,149,11093087,127845,0,1748538751,13746.235722509991,138.15794273999927,53035.438687680005
2025-05-29,17:12:33.000,149,11093097,128165,0,1748538752,13746.168359409996,138.06630405000033,53035.487597520005
2025-05-29,17:12:34.000,149,11093122,128165,0,1748538753,13746.10099631,137.97466536000138,53035.45964904001
2025-05-29,17:12:35.000,149,11093067,128245,0,1748538754,13746.02016059,137.9253214499986,53035.55048160001
2025-05-29,17:12:36.000,149,11093065,128045,0,1748538755,13746.026896899995,137.91122318999987,53035.55048160001
2025-05-29,17:12:37.000,149,11093098,127925,0,1748538756,13746.12120524,137.84778101999837,53035.536507360004
2025-05-29,17:12:38.000,149,11093066,128085,0,1748538757,13746.1616231,137.83368275999965,53035.42471344
2025-05-29,17:12:39.000,149,11093100,127725,0,1748538758,13746.154886789991,137.81958450000093,53035.48061040001
2025-05-29,17:12:40.000,149,11093044,128045,0,1748538759,13746.175095719991,137.79843711000285,53035.49458464
2025-05-29,17:12:41.000,149,11093110,128605,0,1748538760,13746.148150479996,137.81958450000093,53035.52253312
2025-05-29,17:12:42.000,149,11093077,128285,0,1748538761,13746.134677859991,137.8900758000018,53035.52952024001
2025-05-29,17:12:43.000,149,11093051,128445,0,1748538762,13746.134677859991,137.9535179700033,53035.557468720006
2025-05-29,17:12:44.000,149,11093109,128645,0,1748538763,13746.12120524,137.97466536000138,53035.59939144001
2025-05-29,17:12:45.000,149,11093052,128205,0,1748538764,13746.05384213999,138.00286187999882,53035.59240432
2025-05-29,17:12:46.000,149,11093065,128445,0,1748538765,13745.99995166,138.06630405000033,53035.59939144001
2025-05-29,17:12:47.000,149,11093076,128365,0,1748538766,13745.89217069999,138.18613926000398,53035.655288400005
2025-05-29,17:12:48.000,149,11093116,128365,0,1748538767,13745.73049925999,138.2848270800023,53035.69721112001
2025-05-29,17:12:49.000,149,11093123,128445,0,1748538768,13745.649663539989,138.5103992400036,53035.704198240004
2025-05-29,17:12:50.000,149,11093047,128405,0,1748538769,13745.555355199998,138.70072575000086,53035.704198240004
2025-05-29,17:12:51.000,149,11093084,128045,0,1748538770,13745.440837929993,138.8558066100013,53035.774069440005
2025-05-29,17:12:52.000,149,11093066,127845,0,1748538771,13745.285902800002,138.91924878000282,53035.79503080001
2025-05-29,17:12:53.000,149,11093061,127885,0,1748538772,13744.976032539991,139.02498573000048,53035.80900504
2025-05-29,17:12:54.000,149,11093102,128125,0,1748538773,13744.746997999995,139.06023138000455,53035.80900504
2025-05-29,17:12:55.000,149,11093084,127845,0,1748538774,13744.497754529999,139.17301746000157,53035.88586336001
2025-05-29,17:12:56.000,149,11093076,127885,0,1748538775,13744.282192609993,139.22941050000372,53035.87887624
2025-05-29,17:12:57.000,149,11093101,128165,0,1748538776,13744.046421760002,139.2858035399986,53035.91381184001
2025-05-29,17:12:58.000,149,11093087,128205,0,1748538777,13743.857805079992,139.37039309999818,53035.93477320001
2025-05-29,17:12:59.000,149,11093120,127925,0,1748538778,13743.669188399996,139.3492457100001,53035.892850480006
2025-05-29,17:13:00.000,149,11093062,128005,0,1748538779,13743.507516959995,139.41973701000097,53035.8998376
2025-05-29,17:13:01.000,149,11093083,127845,0,1748538780,13743.33237289999,139.47613005000312,53035.892850480006
2025-05-29,17:13:02.000,149,11093046,127965,0,1748538781,13743.157228839998,139.53957222000463,53035.87887624
2025-05-29,17:13:03.000,149,11093091,128125,0,1748538782,13743.002293709993,139.60301438999886,53035.941760320005
2025-05-29,17:13:04.000,149,11093128,127845,0,1748538783,13742.847358580002,139.60301438999886,53035.990670160005
2025-05-29,17:13:05.000,149,11093056,127645,0,1748538784,13742.685687140001,139.61711265000486,53035.99765728
2025-05-29,17:13:06.000,149,11093060,127885,0,1748538785,13742.530752009996,139.5959652599995,53035.97669592
2025-05-29,17:13:07.000,149,11093084,127965,0,1748538786,13742.348871639995,139.659407430001,53035.990670160005
2025-05-29,17:13:08.000,149,11093087,127805,0,1748538787,13742.187200199995,139.65235830000165,53035.95573456
2025-05-29,17:13:09.000,149,11093090,128005,0,1748538788,13742.018792449999,139.78629177000403,53035.99765728
2025-05-29,17:13:10.000,149,11093053,127645,0,1748538789,13741.911011489989,139.8074391600021,53035.93477320001
2025-05-29,17:13:11.000,149,11093095,128085,0,1748538790,13741.769548980003,139.93432349999784,53035.94874744
2025-05-29,17:13:12.000,149,11093023,128125,0,1748538791,13741.675240639997,140.04006045000278,53035.941760320005
2025-05-29,17:13:13.000,149,11093091,127965,0,1748538792,13741.648295400002,140.22333783000067,53035.97669592
2025-05-29,17:13:14.000,149,11093132,128125,0,1748538793,13741.628086470002,140.27973087000282,53035.99765728
2025-05-29,17:13:15.000,149,11093076,128205,0,1748538794,13741.715658499998,140.3643204300024,53036.01163152001
2025-05-29,17:13:16.000,149,11093084,127805,0,1748538795,13741.756076359998,140.38546782000049,53035.97669592
2025-05-29,17:13:17.000,149,11093059,127725,0,1748538796,13741.816703149998,140.37841869000113,53035.9697088
2025-05-29,17:13:18.000,149,11093099,128045,0,1748538797,13741.776285289998,140.34317304000433,53035.9697088
2025-05-29,17:13:19.000,149,11093097,128125,0,1748538798,13741.756076359998,140.35727130000305,53035.98368304001
2025-05-29,17:13:20.000,149,11093053,128005,0,1748538799,13741.803230529993,140.40661520999856,53036.039580000004
2025-05-29,17:13:21.000,149,11093176,128045,0,1748538800,13741.762812669993,140.31497651999962,53036.10246408001
2025-05-29,17:13:22.000,149,11093066,128085,0,1748538801,13741.783021599993,140.29382913000154,53036.01861864
2025-05-29,17:13:23.000,149,11093079,127885,0,1748538802,13741.843648389993,140.23038696000003,53036.1443868
2025-05-29,17:13:24.000,149,11093111,128125,0,1748538803,13741.985110899994,140.09645348999766,53036.13739968
2025-05-29,17:13:25.000,149,11093045,127725,0,1748538804,13742.086155549994,140.01186392999807,53036.158361040005
2025-05-29,17:13:26.000,149,11093097,128005,0,1748538805,13742.19393650999,139.94842176000384,53036.22124512001
2025-05-29,17:13:27.000,149,11093082,128165,0,1748538806,13742.19393650999,139.8920287200017,53036.24220648
2025-05-29,17:13:28.000,149,11093063,127885,0,1748538807,13742.268035919995,139.88497959000233,53036.29810344001
2025-05-29,17:13:29.000,149,11093107,127925,0,1748538808,13742.42297105,139.83563567999954,53036.29810344001
2025-05-29,17:13:30.000,149,11093037,128245,0,1748538809,13742.604851420001,139.83563567999954,53036.374961760004
2025-05-29,17:13:31.000,149,11093098,128405,0,1748538810,13742.786731790002,139.75104611999996,53036.43784584001
2025-05-29,17:13:32.000,149,11093091,128565,0,1748538811,13742.928194300002,139.75104611999996,53036.50072992
2025-05-29,17:13:33.000,149,11093084,128165,0,1748538812,13743.009030019988,139.6946530799978,53036.563614000006
2025-05-29,17:13:34.000,149,11093141,128565,0,1748538813,13743.056184189998,139.6805548199991,53036.51470416001
2025-05-29,17:13:35.000,149,11093068,128365,0,1748538814,13743.130283599989,139.659407430001,53036.51470416001
2025-05-29,17:13:36.000,149,11093086,128445,0,1748538815,13743.170701459989,139.659407430001,53036.59156248
2025-05-29,17:13:37.000,149,11093056,128445,0,1748538816,13743.265009799994,139.5959652599995,53036.612523840005
2025-05-29,17:13:38.000,149,11093053,128565,0,1748538817,13743.33237289999,139.5607196100027,53036.710343520004
2025-05-29,17:13:39.000,149,11093083,128285,0,1748538818,13743.446890169995,139.546621350004,53036.71733064
2025-05-29,17:13:40.000,149,11093100,128205,0,1748538819,13743.63550684999,139.52547395999864,53036.759253360004
2025-05-29,17:13:41.000,149,11093090,127925,0,1748538820,13743.790441979996,139.45498265999777,53036.86406016
2025-05-29,17:13:42.000,149,11093096,128125,0,1748538821,13743.952113419997,139.38449136000418,53036.87104728001
2025-05-29,17:13:43.000,149,11093041,127845,0,1748538822,13744.059894379992,139.27170527999988,53036.95489272
2025-05-29,17:13:44.000,149,11093085,128205,0,1748538823,13744.174411649998,139.19416484999965,53036.98982832001
2025-05-29,17:13:45.000,149,11093055,128085,0,1748538824,13744.275456299998,139.13072267999814,53037.07367376
2025-05-29,17:13:46.000,149,11093135,128005,0,1748538825,13744.315874159998,139.07432964000327,53037.1225836
2025-05-29,17:13:47.000,149,11093101,128085,0,1748538826,13744.410182499989,139.01793660000112,53037.17149344
2025-05-29,17:13:48.000,149,11093073,128165,0,1748538827,13744.504490839994,138.99678921000304,53037.24136464
2025-05-29,17:13:49.000,149,11093031,128085,0,1748538828,13744.57859025,138.99678921000304,53037.30424872001
2025-05-29,17:13:50.000,149,11093049,128085,0,1748538829,13744.686371209995,138.91924878000282,53037.39508128001
2025-05-29,17:13:51.000,149,11093099,128125,0,1748538830,13744.726789069995,138.79941356999916,53037.45796536
2025-05-29,17:13:52.000,149,11093097,128045,0,1748538831,13744.83457002999,138.7430205300043,53037.55578504
2025-05-29,17:13:53.000,149,11093072,128005,0,1748538832,13744.84130634,138.65138183999807,53037.67456608
2025-05-29,17:13:54.000,149,11093099,128405,0,1748538833,13744.85477895999,138.6090870600019,53037.74443728
2025-05-29,17:13:55.000,149,11093083,127885,0,1748538834,13744.8817242,138.52449750000233,53037.81430848
2025-05-29,17:13:56.000,149,11093113,128125,0,1748538835,13744.92214206,138.43285881000338,53037.91911528
2025-05-29,17:13:57.000,149,11093128,128045,0,1748538836,13744.989505159996,138.3341709899978,53037.98898648
2025-05-29,17:13:58.000,149,11093061,128005,0,1748538837,13744.96255992,138.22138491000078,53038.0309092
2025-05-29,17:13:59.000,149,11093106,128125,0,1748538838,13744.935614679991,138.11564796000312,53038.100780400004
2025-05-29,17:14:00.000,149,11093079,128205,0,1748538839,13744.908669439996,137.96761623000202,53038.18462584
2025-05-29,17:14:01.000,149,11093124,128205,0,1748538840,13744.83457002999,137.81253537000157,53038.23353568001
2025-05-29,17:14:02.000,149,11093067,128085,0,1748538841,13744.80088848,137.7067984200039,53038.2055872
2025-05-29,17:14:03.000,149,11093086,128045,0,1748538842,13744.74026169,137.61515972999769,53038.268471280004
2025-05-29,17:14:04.000,149,11093105,128325,0,1748538843,13744.71331644999,137.43893147999916,53038.35930384001
2025-05-29,17:14:05.000,149,11093014,128165,0,1748538844,13744.666162279995,137.35434191999957,53038.39423944
2025-05-29,17:14:06.000,149,11093086,127725,0,1748538845,13744.605535489995,137.24155584000255,53038.436162160004
2025-05-29,17:14:07.000,149,11093110,128485,0,1748538846,13744.63248072999,137.19221192999976,53038.51302048
2025-05-29,17:14:08.000,149,11093103,127885,0,1748538847,13744.57185393999,137.12876975999825,53038.59686592001
2025-05-29,17:14:09.000,149,11093047,127925,0,1748538848,13744.47080928999,137.00893455000187,53038.64577576001
2025-05-29,17:14:10.000,149,11093081,127765,0,1748538849,13744.336083089998,136.8750010799995,53038.68071136
2025-05-29,17:14:11.000,149,11093091,128085,0,1748538850,13744.194620579998,136.7904115199999,53038.70167272
2025-05-29,17:14:12.000,149,11093072,128085,0,1748538851,13744.059894379992,136.68467457000224,53038.75756968
2025-05-29,17:14:13.000,149,11093130,128005,0,1748538852,13743.965586040002,136.63533065999945,53038.771543920004
2025-05-29,17:14:14.000,149,11093088,127885,0,1748538853,13743.898222939992,136.57893762000458,53038.77853104
2025-05-29,17:14:15.000,149,11093091,128085,0,1748538854,13743.864541390001,136.5295937100018,53038.80647952
2025-05-29,17:14:16.000,149,11093135,127965,0,1748538855,13743.76349674,136.50139719000435,53038.82744088
2025-05-29,17:14:17.000,149,11093089,127965,0,1748538856,13743.648979469996,136.50139719000435,53038.82744088
2025-05-29,17:14:18.000,149,11093126,128045,0,1748538857,13743.51425326999,136.5084463200037,53038.86237648001
2025-05-29,17:14:19.000,149,11093104,128125,0,1748538858,13743.43341754999,136.5295937100018,53038.90429920001
2025-05-29,17:14:20.000,149,11093032,127845,0,1748538859,13743.41320861999,136.5436919700005,53038.92526056
2025-05-29,17:14:21.000,149,11093091,127965,0,1748538860,13743.366054449994,136.480249799999,53038.939234800004
2025-05-29,17:14:22.000,149,11093056,128085,0,1748538861,13743.305427659994,136.42385676000413,53038.96718328
2025-05-29,17:14:23.000,149,11093103,128125,0,1748538862,13743.197646699999,136.31107067999983,53038.98115752001
2025-05-29,17:14:24.000,149,11093136,128125,0,1748538863,13743.035975259998,136.17713721000473,53039.03705448
2025-05-29,17:14:25.000,149,11093121,127765,0,1748538864,13742.901249059993,136.06435113000043,53039.01609312
2025-05-29,17:14:26.000,149,11093086,128645,0,1748538865,13742.833885959997,135.8881228800019,53038.99513176
2025-05-29,17:14:27.000,149,11093113,128445,0,1748538866,13742.726105000002,135.8881228800019,53039.02308024
2025-05-29,17:14:28.000,149,11093097,128405,0,1748538867,13742.732841309997,135.8246807100004,53039.06500296
2025-05-29,17:14:29.000,149,11093125,128285,0,1748538868,13742.739577619992,135.76123853999889,53039.07199008001
2025-05-29,17:14:30.000,149,11093116,128725,0,1748538869,13742.820413339992,135.63435420000314,53039.058015840004
2025-05-29,17:14:31.000,149,11093071,128405,0,1748538870,13742.806940720002,135.5145189899995,53039.14186128
2025-05-29,17:14:32.000,149,11093115,128405,0,1748538871,13742.813677029997,135.42288030000054,53039.15583552
2025-05-29,17:14:33.000,149,11093089,128485,0,1748538872,13742.753050239997,135.30304509000416,53039.23269384
2025-05-29,17:14:34.000,149,11093104,128405,0,1748538873,13742.732841309997,135.21845553000458,53039.23968096001
2025-05-29,17:14:35.000,149,11093092,128565,0,1748538874,13742.665478210001,135.04927640999813,53039.28160368
2025-05-29,17:14:36.000,149,11093051,128325,0,1748538875,13742.54422463,134.96468684999854,53039.358462
2025-05-29,17:14:37.000,149,11093129,128525,0,1748538876,13742.348871639995,134.91534294000303,53039.40737184001
2025-05-29,17:14:38.000,149,11093078,128325,0,1748538877,13742.20067282,134.91534294000303,53039.37243624
2025-05-29,17:14:39.000,149,11093084,127965,0,1748538878,13742.11310078999,134.9717359799979,53039.4283332
2025-05-29,17:14:40.000,149,11093124,128165,0,1748538879,13742.086155549994,135.0351781499994,53039.45628168001
2025-05-29,17:14:41.000,149,11093076,128165,0,1748538880,13742.099628169999,135.0845220600022,53039.52615288
2025-05-29,17:14:42.000,149,11093100,127725,0,1748538881,13742.14004603,135.23960292000265,53039.561088480004
2025-05-29,17:14:43.000,149,11093102,127805,0,1748538882,13742.11310078999,135.2677994400001,53039.58903696
2025-05-29,17:14:44.000,149,11093115,128085,0,1748538883,13741.911011489989,135.3664872599984,53039.65890816
2025-05-29,17:14:45.000,149,11093070,128085,0,1748538884,13741.655031709997,135.42288030000054,53039.679869520005
2025-05-29,17:14:46.000,149,11093034,127965,0,1748538885,13741.372106689996,135.4933716000014,53039.66589528
2025-05-29,17:14:47.000,149,11093109,128365,0,1748538886,13741.089181669995,135.60615767999843,53039.69384376
2025-05-29,17:14:48.000,149,11093104,128165,0,1748538887,13740.860147129999,135.71894376000273,53039.65890816
2025-05-29,17:14:49.000,149,11093102,128085,0,1748538888,13740.557013179998,135.88107375000254,53039.66589528
2025-05-29,17:14:50.000,149,11093066,127965,0,1748538889,13740.179779819991,135.95861418000277,53039.71480512
2025-05-29,17:14:51.000,149,11093064,127925,0,1748538890,13739.829491699995,136.0714002599998,53039.69384376
2025-05-29,17:14:52.000,149,11093111,127965,0,1748538891,13739.425313099993,136.20533373000217,53039.73576648
2025-05-29,17:14:53.000,149,11093105,127965,0,1748538892,13739.027870810001,136.3181198099992,53039.65192104001
2025-05-29,17:14:54.000,149,11093085,128125,0,1748538893,13738.78536365,136.4309058900035,53039.62397256001
2025-05-29,17:14:55.000,149,11093102,128165,0,1748538894,13738.60348328,136.49434805999772,53039.68685664
2025-05-29,17:14:56.000,149,11093087,128165,0,1748538895,13738.448548149994,136.57893762000458,53039.66589528
2025-05-29,17:14:57.000,149,11093077,127965,0,1748538896,13738.286876709994,136.69877283000096,53039.60301120001
2025-05-29,17:14:58.000,149,11093113,128165,0,1748538897,13738.185832059993,136.82565717000398,53039.54711424
2025-05-29,17:14:59.000,149,11093063,128165,0,1748538898,13738.158886819998,137.0018854200025,53039.512178640005
2025-05-29,17:15:00.000,149,11093056,128045,0,1748538899,13738.125205269993,137.17811367000104,53039.4982044
2025-05-29,17:15:01.000,149,11093092,128205,0,1748538900,13738.165623129993,137.37548930999765,53039.4982044
2025-05-29,17:15:02.000,149,11093108,127805,0,1748538901,13738.212777299988,137.5446684300041,53039.40038472
2025-05-29,17:15:03.000,149,11093080,127765,0,1748538902,13738.253195159989,137.5799140800009,53039.37942336
2025-05-29,17:15:04.000,149,11093064,128005,0,1748538903,13738.145414199993,137.61515972999769,53039.40038472
2025-05-29,17:15:05.000,149,11093123,128165,0,1748538904,13738.003951689992,137.65745451000112,53039.4283332
2025-05-29,17:15:06.000,149,11093043,128005,0,1748538905,13737.714290359996,137.66450364000048,53039.40737184001
2025-05-29,17:15:07.000,149,11093091,128125,0,1748538906,13737.38421117,137.62925799000368,53039.344487760005
2025-05-29,17:15:08.000,149,11093049,127765,0,1748538907,13736.966559949993,137.62925799000368,53039.35147488
2025-05-29,17:15:09.000,149,11093127,128125,0,1748538908,13736.710580170002,137.69974929000455,53039.344487760005
2025-05-29,17:15:10.000,149,11093075,128165,0,1748538909,13736.508490870001,137.85483014999772,53039.28859080001
2025-05-29,17:15:11.000,149,11093084,127965,0,1748538910,13736.548908730001,138.12269709000248,53039.26762944001
2025-05-29,17:15:12.000,149,11093110,128005,0,1748538911,13736.818361129997,138.298925340001,53039.28859080001
2025-05-29,17:15:13.000,149,11093087,127885,0,1748538912,13737.148440319994,138.27072882000357,53039.23269384
2025-05-29,17:15:14.000,149,11093037,127805,0,1748538913,13737.552618919995,138.11564796000312,53039.23269384
2025-05-29,17:15:15.000,149,11093058,127845,0,1748538914,13737.849016560001,137.81253537000157,53039.16980976001
2025-05-29,17:15:16.000,149,11093091,128445,0,1748538915,13738.030896930002,137.4600788700045,53039.20474536
2025-05-29,17:15:17.000,149,11093106,128125,0,1748538916,13738.266667779993,137.15696628000296,53039.176796880005
2025-05-29,17:15:18.000,149,11093149,128485,0,1748538917,13738.421602909999,136.89614847000485,53039.23269384
2025-05-29,17:15:19.000,149,11093056,128725,0,1748538918,13738.64390114,136.70582196000032,53039.225706720004
2025-05-29,17:15:20.000,149,11093064,128445,0,1748538919,13738.792099959996,136.49434805999772,53039.20474536
2025-05-29,17:15:21.000,149,11093079,128525,0,1748538920,13738.81904519999,136.2828741600024,53039.26064232
2025-05-29,17:15:22.000,149,11093056,128485,0,1748538921,13738.81904519999,136.0714002599998,53039.23968096001
2025-05-29,17:15:23.000,149,11093107,128525,0,1748538922,13738.913353539996,136.036154610003,53039.295577920006
2025-05-29,17:15:24.000,149,11093070,128245,0,1748538923,13739.122179149992,136.02205635000428,53039.28160368
2025-05-29,17:15:25.000,149,11093055,128805,0,1748538924,13739.357949999998,136.02205635000428,53039.30955216
2025-05-29,17:15:26.000,149,11093076,128325,0,1748538925,13739.600457159999,136.00795808999828,53039.274616560004
2025-05-29,17:15:27.000,149,11093056,127885,0,1748538926,13739.84296432,136.00090895999892,53039.30256504
2025-05-29,17:15:28.000,149,11093113,128045,0,1748538927,13740.112416719996,135.95861418000277,53039.36544912001
2025-05-29,17:15:29.000,149,11093120,128205,0,1748538928,13740.307769710002,135.77533680000488,53039.37243624
2025-05-29,17:15:30.000,149,11093042,128085,0,1748538929,13740.449232220002,135.577961160001,53039.36544912001
2025-05-29,17:15:31.000,149,11093119,127845,0,1748538930,13740.523331629993,135.3312416100016,53039.38641048001
2025-05-29,17:15:32.000,149,11093065,127805,0,1748538931,13740.637848899998,135.14091510000435,53039.40737184001
2025-05-29,17:15:33.000,149,11093051,127965,0,1748538932,13740.812992959989,134.9858342400039,53039.36544912001
2025-05-29,17:15:34.000,149,11093127,128005,0,1748538933,13740.93424653999,134.80255685999873,53039.38641048001
2025-05-29,17:15:35.000,149,11093026,127925,0,1748538934,13741.07570904999,134.68272165000235,53039.38641048001
2025-05-29,17:15:36.000,149,11093097,128165,0,1748538935,13741.250853109996,134.61927948000084,53039.45628168001
2025-05-29,17:15:37.000,149,11093043,127765,0,1748538936,13741.419260859991,134.7250164299985,53039.4982044
2025-05-29,17:15:38.000,149,11093102,127805,0,1748538937,13741.607877540002,134.95058858999982,53039.57506272001
2025-05-29,17:15:39.000,149,11093116,127885,0,1748538938,13741.783021599993,135.21140639999794,53039.64493392
2025-05-29,17:15:40.000,149,11093028,128005,0,1748538939,13741.850384699988,135.3946837800031,53039.679869520005
2025-05-29,17:15:41.000,149,11093114,127805,0,1748538940,13741.809966839988,135.5145189899995,53039.76371496
2025-05-29,17:15:42.000,149,11093113,127885,0,1748538941,13741.634822779997,135.53566638000484,53039.80563768
2025-05-29,17:15:43.000,149,11093103,127965,0,1748538942,13741.412524549996,135.45812595000461,53039.86852176001
2025-05-29,17:15:44.000,149,11093115,127925,0,1748538943,13741.109390599995,135.3805855200044,53039.945380080004
2025-05-29,17:15:45.000,149,11093046,128205,0,1748538944,13740.732157239989,135.35238899999968,53039.86852176001
2025-05-29,17:15:46.000,149,11093090,128165,0,1748538945,13740.368396500002,135.43697855999926,53039.90345736
2025-05-29,17:15:47.000,149,11093079,127485,0,1748538946,13739.950745279995,135.5920594199997,53039.92441872
2025-05-29,17:15:48.000,149,11093071,128325,0,1748538947,13739.586984539994,135.80353332000232,53039.97332856
2025-05-29,17:15:49.000,149,11093100,127765,0,1748538948,13739.209751180002,136.04320374000235,53039.93140584
2025-05-29,17:15:50.000,149,11093031,128165,0,1748538949,13739.007661880001,136.45205328000156,53039.91044448001
2025-05-29,17:15:51.000,149,11093099,128245,0,1748538950,13739.034607119997,136.91729586000292,53039.95935432001
2025-05-29,17:15:52.000,149,11093122,127965,0,1748538951,13739.304059519993,137.38253844000428,53039.966341440006
2025-05-29,17:15:53.000,149,11093097,128005,0,1748538952,13739.566775609994,137.65040538000176,53039.98031568
2025-05-29,17:15:54.000,149,11093126,128165,0,1748538953,13739.809282769995,137.81253537000157,53040.09909672
2025-05-29,17:15:55.000,149,11093067,128005,0,1748538954,13740.12588934,137.86187928000436,53040.09909672
2025-05-29,17:15:56.000,149,11093095,128245,0,1748538955,13740.449232220002,137.85483014999772,53040.1619808
2025-05-29,17:15:57.000,149,11093119,127845,0,1748538956,13740.745629859994,137.840731889999,53040.14101944
2025-05-29,17:15:58.000,149,11093115,127725,0,1748538957,13741.01508225999,137.91827231999923,53040.27377472001
2025-05-29,17:15:59.000,149,11093076,128125,0,1748538958,13741.09591797999,138.00991100999818,53040.34364592001
2025-05-29,17:16:00.000,149,11093046,128005,0,1748538959,13741.06223643,138.1367953500012,53040.31569744
2025-05-29,17:16:01.000,149,11093079,128125,0,1748538960,13740.846674509994,138.34122012000444,53040.38556864
2025-05-29,17:16:02.000,149,11093072,127925,0,1748538961,13740.597431039998,138.53859576000104,53040.43447848
2025-05-29,17:16:04.000,149,11093072,128165,0,1748538963,13740.435759599997,138.86285574000067,53040.53229816
2025-05-29,17:16:05.000,149,11093084,127965,0,1748538964,13740.617639969998,138.86285574000067,53040.567233760004
2025-05-29,17:16:06.000,149,11093095,128565,0,1748538965,13740.93424653999,138.79941356999916,53040.59518224
2025-05-29,17:16:07.000,149,11093106,128765,0,1748538966,13741.23738048999,138.70777488000022,53040.65806632001
2025-05-29,17:16:08.000,149,11093067,128485,0,1748538967,13741.614613849997,138.65138183999807,53040.69300192
2025-05-29,17:16:09.000,149,11093084,128485,0,1748538968,13741.870593629988,138.67957836000278,53040.72793752001
2025-05-29,17:16:10.000,149,11093115,128645,0,1748538969,13742.059210309999,138.56679227999848,53040.79780872001
2025-05-29,17:16:11.000,149,11093051,128365,0,1748538970,13742.039001379999,138.4469570700021,53040.81178296
2025-05-29,17:16:12.000,149,11093109,128525,0,1748538971,13741.836912079998,138.3482692500038,53040.83973144
2025-05-29,17:16:13.000,149,11093107,128205,0,1748538972,13741.412524549996,138.36941664000187,53040.902615520004
2025-05-29,17:16:14.000,149,11093062,127925,0,1748538973,13740.947719159994,138.46105533000082,53040.90960264
2025-05-29,17:16:15.000,149,11093102,128645,0,1748538974,13740.604167349993,138.53154663000169,53040.99344808001
2025-05-29,17:16:16.000,149,11093082,128005,0,1748538975,13740.442495909992,138.5456448900004,53040.96549960001
2025-05-29,17:16:17.000,149,11093041,128045,0,1748538976,13740.678266759998,138.58793967000383,53041.021396560005
2025-05-29,17:16:18.000,149,11093053,128085,0,1748538977,13741.298007279991,138.53154663000169,53041.06331928001
2025-05-29,17:16:19.000,149,11093085,128165,0,1748538978,13742.11310078999,138.30597447000036,53041.09825488
2025-05-29,17:16:20.000,149,11093097,128205,0,1748538979,13742.854094889997,137.89712493000116,53041.105242
2025-05-29,17:16:21.000,149,11093077,128165,0,1748538980,13743.325636589994,137.42483322000044,53041.1751132
2025-05-29,17:16:22.000,149,11093067,128165,0,1748538981,13743.48057172,137.1005732400008,53041.22402304
2025-05-29,17:16:23.000,149,11093041,128325,0,1748538982,13743.47383540999,136.89614847000485,53041.286907120004
2025-05-29,17:16:24.000,149,11093094,127925,0,1748538983,13743.50078065,136.78336239000055,53041.37075256
2025-05-29,17:16:25.000,149,11093049,127885,0,1748538984,13743.56140744,136.78336239000055,53041.39870104001
2025-05-29,17:16:26.000,149,11093093,127885,0,1748538985,13743.547934819995,136.8890993399982,53041.46857224001
2025-05-29,17:16:27.000,149,11093063,128205,0,1748538986,13743.33910921,136.9736888999978,53041.524469200005
2025-05-29,17:16:28.000,149,11093025,127565,0,1748538987,13742.955139539998,137.07942585000274,53041.60831464
2025-05-29,17:16:29.000,149,11093038,128205,0,1748538988,13742.530752009996,137.20631018999848,53041.68517296001
2025-05-29,17:16:30.000,149,11093067,128085,0,1748538989,13742.20067282,137.24155584000255,53041.692160080005
2025-05-29,17:16:31.000,149,11093017,128125,0,1748538990,13742.065946619994,137.13581889000488,53041.79696688
2025-05-29,17:16:32.000,149,11093076,127645,0,1748538991,13742.13330971999,136.91024673000356,53041.79696688
2025-05-29,17:16:33.000,149,11093090,128045,0,1748538992,13742.369080569995,136.6423797899988,53041.83190248001
2025-05-29,17:16:34.000,149,11093059,128005,0,1748538993,13742.732841309997,136.3463163300039,53041.82491536
2025-05-29,17:16:35.000,149,11093120,128165,0,1748538994,13743.217855629999,136.07844938999915,53041.88081232001
2025-05-29,17:16:36.000,149,11093040,128005,0,1748538995,13743.797178289991,135.71894376000273,53041.88081232001
2025-05-29,17:16:37.000,149,11093033,128045,0,1748538996,13744.349555709989,135.3805855200044,53041.929722160006
2025-05-29,17:16:38.000,149,11093038,127965,0,1748538997,13744.74026169,135.07042380000348,53041.95068352001
2025-05-29,17:16:39.000,149,11093066,128165,0,1748538998,13744.89519681999,134.675672520003,53042.097413040006
2025-05-29,17:16:40.000,149,11093115,128245,0,1748538999,13744.86151527,134.24567558999843,53042.15331
2025-05-29,17:16:41.000,149,11093091,127845,0,1748539000,13744.69984383,133.80862953000178,53042.28606528001
2025-05-29,17:16:42.000,149,11093072,127805,0,1748539001,13744.363028329994,133.3645343399985,53042.327988
2025-05-29,17:16:43.000,149,11093102,127645,0,1748539002,13743.898222939992,133.02617610000016,53042.460743280004
2025-05-29,17:16:44.000,149,11093107,127805,0,1748539003,13743.446890169995,132.79355480999948,53042.55157584001
2025-05-29,17:16:45.000,149,11093081,128125,0,1748539004,13743.049447879988,132.65962134000438,53042.58651144
2025-05-29,17:16:46.000,149,11093113,128165,0,1748539005,13742.874303819997,132.63142481999967,53042.62144704001
2025-05-29,17:16:47.000,149,11093088,128205,0,1748539006,13742.759786549992,132.63847394999902,53042.67035688001
2025-05-29,17:16:48.000,149,11093013,127725,0,1748539007,13742.753050239997,132.64552307999838,53042.73324096
2025-05-29,17:16:49.000,149,11093060,128045,0,1748539008,13742.786731790002,132.63847394999902,53042.83106064
2025-05-29,17:16:50.000,149,11093074,127805,0,1748539009,13742.961875849993,132.75830916000268,53042.83106064
2025-05-29,17:16:51.000,149,11093039,127925,0,1748539010,13743.238064559999,132.84994785000163,53042.78913792001
2025-05-29,17:16:52.000,149,11093061,127925,0,1748539011,13743.67592470999,132.99797958000272,53042.88695760001
2025-05-29,17:16:53.000,149,11093110,128645,0,1748539012,13744.039685449992,133.02617610000016,53042.90093184
2025-05-29,17:16:54.000,149,11093025,128405,0,1748539013,13744.208093200003,132.8358495900029,53042.94984168
2025-05-29,17:16:55.000,149,11093072,128405,0,1748539014,13744.201356889993,132.48339308999857,53043.00573864001
2025-05-29,17:16:56.000,149,11093091,128245,0,1748539015,13743.965586040002,131.98995398999978,53043.0616356
2025-05-29,17:16:57.000,149,11093020,128325,0,1748539016,13743.608561609995,131.4471709799982,53043.10355832001
2025-05-29,17:16:58.000,149,11093072,128285,0,1748539017,13743.197646699999,130.94668275000004,53043.1664424
2025-05-29,17:16:59.000,149,11093081,128485,0,1748539018,13742.732841309997,130.5096366900034,53043.21535224
2025-05-29,17:17:00.000,149,11093150,128325,0,1748539019,13742.3219264,130.1783275800044,53043.27124920001
2025-05-29,17:17:01.000,149,11093039,128365,0,1748539020,13741.870593629988,129.92455889999837,53043.27124920001
2025-05-29,17:17:02.000,149,11093029,128645,0,1748539021,13741.506832890002,129.74128152000048,53043.250287840005
2025-05-29,17:17:03.000,149,11093084,127845,0,1748539022,13741.34516145,129.7201341300024,53043.34112040001
2025-05-29,17:17:04.000,149,11093079,128085,0,1748539023,13741.331688829996,129.72718326000177,53043.34810752
2025-05-29,17:17:05.000,149,11093131,128125,0,1748539024,13741.419260859991,129.81177282000135,53043.376056
2025-05-29,17:17:06.000,149,11093031,128045,0,1748539025,13741.580932299992,130.09373802000482,53043.28522344
2025-05-29,17:17:07.000,149,11093032,128125,0,1748539026,13741.742603739993,130.47439103999932,53043.32714616
2025-05-29,17:17:08.000,149,11093055,128125,0,1748539027,13741.884066249993,130.87619144999917,53043.369068880005
2025-05-29,17:17:09.000,149,11093032,128165,0,1748539028,13741.897538869998,131.2145496900048,53043.41099160001
2025-05-29,17:17:10.000,149,11093092,127805,0,1748539029,13741.870593629988,131.44012184999883,53043.43894008001
2025-05-29,17:17:11.000,149,11093094,128165,0,1748539030,13741.796494219998,131.59520270999928,53043.45990144001
2025-05-29,17:17:12.000,149,11093050,127805,0,1748539031,13741.540514439992,131.70798879000358,53043.56470824
2025-05-29,17:17:13.000,149,11093050,128005,0,1748539032,13741.12286322,131.8842170400021,53043.66252792
2025-05-29,17:17:14.000,149,11093102,128085,0,1748539033,13740.610903659988,132.04634703000193,53043.72541200001
2025-05-29,17:17:15.000,149,11093106,127925,0,1748539034,13740.159570889991,132.3424104900041,53043.71143776
2025-05-29,17:17:16.000,149,11093070,128085,0,1748539035,13739.88338218,132.64552307999838,53043.78130896
2025-05-29,17:17:17.000,149,11093034,127845,0,1748539036,13739.80254646,132.78650568000012,53043.76733472001
2025-05-29,17:17:18.000,149,11093028,127925,0,1748539037,13739.910327419995,132.76535829000204,53043.753360480005
2025-05-29,17:17:19.000,149,11093095,128045,0,1748539038,13740.12588934,132.50454048000393,53043.77432184001
2025-05-29,17:17:20.000,149,11093088,128125,0,1748539039,13740.341451259992,132.10978920000343,53043.80925744
2025-05-29,17:17:21.000,149,11093056,128125,0,1748539040,13740.509859010002,131.55290793000313,53043.80925744
2025-05-29,17:17:22.000,149,11093030,128125,0,1748539041,13740.610903659988,131.07356709000305,53043.85118016
2025-05-29,17:17:23.000,149,11093025,128205,0,1748539042,13740.651321519988,130.72111058999872,53043.90009
2025-05-29,17:17:24.000,149,11093087,127885,0,1748539043,13740.604167349993,130.60127538000233,53043.89310288001
2025-05-29,17:17:25.000,149,11093125,128005,0,1748539044,13740.536804249998,130.60127538000233,53043.969961200004
2025-05-29,17:17:26.000,149,11093056,128125,0,1748539045,13740.334714949997,130.72815971999808,53044.0048968
2025-05-29,17:17:27.000,149,11093033,127965,0,1748539046,13740.193252439996,130.96078100999875,53044.0048968
2025-05-29,17:17:28.000,149,11093101,128005,0,1748539047,13740.02484469,131.17225491000136,53044.04681952
2025-05-29,17:17:29.000,149,11093030,128005,0,1748539048,13740.011372069996,131.29209011999774,53044.039832400005
2025-05-29,17:17:30.000,149,11093098,128205,0,1748539049,13740.10568041,131.35553228999925,53044.04681952
2025-05-29,17:17:31.000,149,11093076,128405,0,1748539050,13740.381869119992,131.3132375100031,53044.17258768
2025-05-29,17:17:32.000,149,11093085,127885,0,1748539051,13740.698475689998,131.12996012999793,53044.19354904
2025-05-29,17:17:33.000,149,11093065,127805,0,1748539052,13740.967928089995,130.8691423199998,53044.12367784
2025-05-29,17:17:34.000,149,11093057,128165,0,1748539053,13741.170017389995,130.58012799000426,53044.207523280005
2025-05-29,17:17:35.000,149,11093070,128085,0,1748539054,13741.28453466,130.3122610499995,53044.22848464001
2025-05-29,17:17:36.000,149,11093053,127965,0,1748539055,13741.378842999991,130.03734498000267,53044.26342024
2025-05-29,17:17:37.000,149,11093041,128085,0,1748539056,13741.399051929991,129.76242890999856,53044.22848464001
2025-05-29,17:17:38.000,149,11093001,128045,0,1748539057,13741.412524549996,129.41702154000086,53044.24245888
2025-05-29,17:17:39.000,149,11093010,128485,0,1748539058,13741.30474359,129.12800720999803,53044.2843816
2025-05-29,17:17:40.000,149,11093066,128045,0,1748539059,13741.19696262999,128.8530911400012,53044.305342960004
2025-05-29,17:17:41.000,149,11093022,128125,0,1748539060,13741.08244536,128.57817507000436,53044.27040736001
2025-05-29,17:17:42.000,149,11093119,127645,0,1748539061,13740.95445546999,128.36670117000176,53044.2145104
2025-05-29,17:17:43.000,149,11093100,128525,0,1748539062,13740.765838789994,128.21866944000067,53044.26342024
2025-05-29,17:17:44.000,149,11093023,128525,0,1748539063,13740.644585209993,128.13407988000108,53044.20053616001
2025-05-29,17:17:45.000,149,11093109,128285,0,1748539064,13740.536804249998,128.09178509999765,53044.19354904
2025-05-29,17:17:46.000,149,11093038,128525,0,1748539065,13740.509859010002,128.03539206000278,53044.20053616001
2025-05-29,17:17:47.000,149,11093049,128525,0,1748539066,13740.482913769993,128.12703075000172,53044.137652080004
2025-05-29,17:17:48.000,149,11093082,128125,0,1748539067,13740.509859010002,128.18342379000387,53044.09572936
2025-05-29,17:17:49.000,149,11093121,128405,0,1748539068,13740.658057829998,128.2116203100013,53044.158613440006
2025-05-29,17:17:50.000,149,11093069,128445,0,1748539069,13740.866883439994,128.3103081299996,53044.17957480001
2025-05-29,17:17:51.000,149,11093124,128205,0,1748539070,13740.90056499,128.41604508000455,53044.207523280005
2025-05-29,17:17:52.000,149,11093088,128485,0,1748539071,13740.752366169989,128.59227333000308,53044.31233008
2025-05-29,17:17:53.000,149,11093067,128085,0,1748539072,13740.294297089997,128.84604201000184,53044.326304320006
2025-05-29,17:17:54.000,149,11093050,128125,0,1748539073,13739.7621286,129.2125967700049,53044.34027856
2025-05-29,17:17:55.000,149,11093090,127725,0,1748539074,13739.088497600002,129.54390588000388,53044.36123992
2025-05-29,17:17:56.000,149,11093049,127805,0,1748539075,13738.488966009994,129.88226412000222,53044.326304320006
2025-05-29,17:17:57.000,149,11093046,127445,0,1748539076,13737.889434420002,130.1501310599997,53044.38220128
2025-05-29,17:17:58.000,149,11093047,128165,0,1748539077,13737.37747485999,130.30521192000015,53044.305342960004
2025-05-29,17:17:59.000,149,11093054,127845,0,1748539078,13736.845306369993,130.3616049600023,53044.256433120005
2025-05-29,17:18:00.000,149,11093113,128165,0,1748539079,13736.434391459996,130.34750670000358,53044.22149752
2025-05-29,17:18:01.000,149,11093074,128205,0,1748539080,13736.26598371,130.17127844999777,53044.19354904
2025-05-29,17:18:02.000,149,11093066,128005,0,1748539081,13736.414182529996,129.9668536800018,53044.10271648001
2025-05-29,17:18:03.000,149,11093069,128205,0,1748539082,13736.717316479997,129.7060358700037,53044.088742240005
2025-05-29,17:18:04.000,149,11093106,128005,0,1748539083,13737.108022459994,129.39587415000278,53044.01887104
2025-05-29,17:18:05.000,149,11093083,128485,0,1748539084,13737.53914629999,129.15620373000274,53043.94899984
2025-05-29,17:18:06.000,149,11093102,128485,0,1748539085,13737.950061210002,128.93768070000078,53043.92803848
2025-05-29,17:18:07.000,149,11093051,127925,0,1748539086,13738.286876709994,128.79669809999905,53043.93502560001
2025-05-29,17:18:08.000,149,11093095,127885,0,1748539087,13738.60348328,128.74735419000353,53043.98393544001
2025-05-29,17:18:09.000,149,11093082,127925,0,1748539088,13738.71800054999,128.59227333000308,53044.06778088
2025-05-29,17:18:10.000,149,11093075,127805,0,1748539089,13738.75841840999,128.47948724999878,53044.05380664
2025-05-29,17:18:11.000,149,11093074,127925,0,1748539090,13738.59674696999,128.2962098700009,53044.08175512001
2025-05-29,17:18:12.000,149,11093093,128125,0,1748539091,13738.266667779993,128.13407988000108,53044.15162632001
2025-05-29,17:18:13.000,149,11093065,128045,0,1748539092,13737.997215379997,127.93670424000447,53044.16560056
2025-05-29,17:18:14.000,149,11093075,128005,0,1748539093,13737.761444529991,127.73932860000059,53044.256433120005
2025-05-29,17:18:15.000,149,11093071,127885,0,1748539094,13737.57956415999,127.59834599999886,53044.31233008
2025-05-29,17:18:16.000,149,11093043,128005,0,1748539095,13737.512201059995,127.45031426999776,53044.34726568001
2025-05-29,17:18:17.000,149,11093097,128325,0,1748539096,13737.38421117,127.29523341000458,53044.40316264
2025-05-29,17:18:18.000,149,11093032,128165,0,1748539097,13737.32358438,127.18949645999965,53044.31233008
2025-05-29,17:18:19.000,149,11093098,128045,0,1748539098,13737.289902829994,127.09080864000134,53044.41713688001
2025-05-29,17:18:20.000,149,11093066,128325,0,1748539099,13737.19559448999,127.04851385999791,53044.3891884
2025-05-29,17:18:21.000,149,11093111,127885,0,1748539100,13737.128231389994,127.07671038000262,53044.41713688001
2025-05-29,17:18:22.000,149,11093064,128005,0,1748539101,13737.067604599994,127.25293863000115,53044.40316264
2025-05-29,17:18:23.000,149,11093074,128005,0,1748539102,13737.054131979989,127.47146166000311,53044.52194368
2025-05-29,17:18:24.000,149,11093040,128205,0,1748539103,13737.081077219998,127.66883729999972,53044.57784064
2025-05-29,17:18:25.000,149,11093108,128165,0,1748539104,13737.202330799999,127.83096728999953,53044.542905040005
2025-05-29,17:18:26.000,149,11093065,127805,0,1748539105,13737.34379331,127.82391816000018,53044.61976336
2025-05-29,17:18:27.000,149,11093114,128325,0,1748539106,13737.431365339995,127.6899846899978,53044.68264744001
2025-05-29,17:18:28.000,149,11093121,128045,0,1748539107,13737.46504689,127.33047906000138,53044.74553152
2025-05-29,17:18:29.000,149,11093083,128005,0,1748539108,13737.21580341999,126.87933473999874,53044.808415600004
2025-05-29,17:18:30.000,149,11093054,127765,0,1748539109,13736.899196849998,126.38589563999994,53044.86431256
2025-05-29,17:18:31.000,149,11093123,128045,0,1748539110,13736.562381349991,125.89950567000051,53044.94815800001
2025-05-29,17:18:32.000,149,11093110,128045,0,1748539111,13736.15820274999,125.46950874000322,53044.96911936001
2025-05-29,17:18:33.000,149,11093113,128005,0,1748539112,13735.646243189993,125.00426616000186,53044.88527392
2025-05-29,17:18:34.000,149,11093054,127885,0,1748539113,13735.12081100999,124.66590792000352,53044.92020952001
2025-05-29,17:18:35.000,149,11093031,128085,0,1748539114,13734.548224659993,124.27820577000239,53044.95514512
2025-05-29,17:18:36.000,149,11093076,128525,0,1748539115,13734.197936539997,124.11607578000257,53044.96213224
2025-05-29,17:18:37.000,149,11093123,128565,0,1748539116,13734.016056169996,124.06673186999978,53044.93418376
2025-05-29,17:18:38.000,149,11093038,128605,0,1748539117,13734.063210339991,124.11607578000257,53044.927196640005
2025-05-29,17:18:39.000,149,11093141,128805,0,1748539118,13734.150782370001,124.14427230000001,53044.976106480004
2025-05-29,17:18:40.000,149,11093095,128765,0,1748539119,13734.204672849992,124.08787925999786,53044.927196640005
2025-05-29,17:18:41.000,149,11093071,128365,0,1748539120,13734.069946650001,123.87640536000254,53044.9830936
2025-05-29,17:18:42.000,149,11093072,128525,0,1748539121,13733.64555912,123.55214538000291,53044.941170879996
2025-05-29,17:18:43.000,149,11093037,128565,0,1748539122,13733.012345980002,123.31247496000287,53044.95514512
2025-05-29,17:18:44.000,149,11093074,128805,0,1748539123,13732.331978669994,123.15034497000306,53044.89924816001
2025-05-29,17:18:45.000,149,11093052,128565,0,1748539124,13731.705501839991,123.0305097599994,53044.90623528
2025-05-29,17:18:46.000,149,11093063,127925,0,1748539125,13730.998189289989,122.98821498000325,53044.89226104
2025-05-29,17:18:47.000,149,11093031,127925,0,1748539126,13730.23024995,122.9670675899979,53044.9132224
2025-05-29,17:18:48.000,149,11093096,127925,0,1748539127,13729.361265959997,122.95296932999918,53044.83636408
2025-05-29,17:18:49.000,149,11093018,127805,0,1748539128,13728.653953409994,122.8965762900043,53044.80142848001
2025-05-29,17:18:50.000,149,11093097,127885,0,1748539129,13728.074630750001,122.93887107000046,53044.68963456
2025-05-29,17:18:51.000,149,11093029,127805,0,1748539130,13727.78496941999,123.00231324000197,53044.61976336
2025-05-29,17:18:52.000,149,11093074,127965,0,1748539131,13727.71087001,123.01641150000069,53044.52194368
2025-05-29,17:18:53.000,149,11093067,127925,0,1748539132,13727.69066108,122.98821498000325,53044.48002096
2025-05-29,17:18:54.000,149,11093094,128045,0,1748539133,13727.69066108,122.9318219400011,53044.41014976
2025-05-29,17:18:55.000,149,11093075,127805,0,1748539134,13727.54919857,122.84018325000216,53044.40316264
2025-05-29,17:18:56.000,149,11093074,127965,0,1748539135,13727.320164029989,122.75559369000257,53044.36123992
2025-05-29,17:18:57.000,149,11093076,127925,0,1748539136,13726.983348529997,122.74149543000385,53044.34027856
2025-05-29,17:18:58.000,149,11093076,127805,0,1748539137,13726.57243362,122.79788846999872,53044.17957480001
2025-05-29,17:18:59.000,149,11093019,128165,0,1748539138,13726.107628229998,122.92477281000174,53044.19354904
2025-05-29,17:19:00.000,149,11093049,128005,0,1748539139,13725.568723429991,123.03755888999876,53044.17957480001
2025-05-29,17:19:01.000,149,11093049,128165,0,1748539140,13725.009609699999,123.23493453000265,53044.09572936
2025-05-29,17:19:02.000,149,11093014,128245,0,1748539141,13724.551540619992,123.33362235000095,53043.97694832
2025-05-29,17:19:03.000,149,11093004,128165,0,1748539142,13724.19451619,123.50280147000012,53043.92803848
2025-05-29,17:19:04.000,149,11093018,128245,0,1748539143,13724.09347154,123.74247189000016,53043.8302188
2025-05-29,17:19:05.000,149,11093076,128245,0,1748539144,13724.288824529991,123.99624056999892,53043.73938624
2025-05-29,17:19:06.000,149,11093124,127765,0,1748539145,13724.605431099997,124.17951795000408,53043.71143776
2025-05-29,17:19:07.000,149,11093062,128005,0,1748539146,13724.969191839999,124.22181273000024,53043.634579440004
2025-05-29,17:19:08.000,149,11093023,128125,0,1748539147,13725.16454482999,124.15837055999873,53043.550734
2025-05-29,17:19:09.000,149,11093027,128085,0,1748539148,13725.238644239995,124.07378099999914,53043.48086280001
2025-05-29,17:19:10.000,149,11093091,128205,0,1748539149,13725.10391803999,123.85525797000446,53043.45291432
2025-05-29,17:19:11.000,149,11093126,127965,0,1748539150,13724.841201949988,123.74952101999952,53043.42496584
2025-05-29,17:19:12.000,149,11093033,128085,0,1748539151,13724.571749549992,123.60148928999843,53043.39701736
2025-05-29,17:19:13.000,149,11093050,128125,0,1748539152,13724.342715009996,123.4887032100014,53043.35509464
2025-05-29,17:19:14.000,149,11093044,128245,0,1748539153,13724.17430726,123.33362235000095,53043.34810752
2025-05-29,17:19:15.000,149,11093057,127725,0,1748539154,13723.97221796,123.22083627000393,53043.28522344
2025-05-29,17:19:16.000,149,11093091,127925,0,1748539155,13724.00589950999,123.0305097599994,53043.24330072001
2025-05-29,17:19:17.000,149,11093115,128165,0,1748539156,13724.1338894,122.8965762900043,53043.21535224
2025-05-29,17:19:18.000,149,11093073,128365,0,1748539157,13724.410078109991,122.84723238000151,53043.131506800004
2025-05-29,17:19:19.000,149,11093069,127925,0,1748539158,13724.814256709993,122.80493759999808,53043.07560984001
2025-05-29,17:19:20.000,149,11093111,127965,0,1748539159,13725.15107221,122.92477281000174,53043.131506800004
2025-05-29,17:19:21.000,149,11093060,128405,0,1748539160,13725.380106749995,123.09395193000091,53043.09657120001
2025-05-29,17:19:22.000,149,11093083,128165,0,1748539161,13725.46767877999,123.33362235000095,53043.07560984001
2025-05-29,17:19:23.000,149,11093024,128045,0,1748539162,13725.22517161999,123.58739102999971,53043.11054544
2025-05-29,17:19:24.000,149,11093060,127965,0,1748539163,13724.693003129993,123.84820883999782,53043.18740376
2025-05-29,17:19:25.000,149,11093074,128165,0,1748539164,13724.09347154,124.01033883000491,53043.152468160006
2025-05-29,17:19:26.000,149,11093071,128685,0,1748539165,13723.514148879993,124.20066534000216,53043.11054544
2025-05-29,17:19:27.000,149,11093026,128365,0,1748539166,13722.94829883999,124.3275496799979,53043.04766136
2025-05-29,17:19:28.000,149,11093047,128485,0,1748539167,13722.443075589988,124.42623750000348,53043.02670000001
2025-05-29,17:19:29.000,149,11093029,128565,0,1748539168,13722.018688060001,124.52492532000178,53042.963815920004
2025-05-29,17:19:30.000,149,11093103,128565,0,1748539169,13721.73576304,124.63066226999945,53042.85900912001
2025-05-29,17:19:31.000,149,11093075,128525,0,1748539170,13721.580827909995,124.70820269999967,53042.82407352
2025-05-29,17:19:32.000,149,11093092,128285,0,1748539171,13721.520201119994,124.87033268999949,53042.73324096
2025-05-29,17:19:33.000,149,11093032,128365,0,1748539172,13721.540410049995,125.07475746000273,53042.63542128
2025-05-29,17:19:34.000,149,11093059,128445,0,1748539173,13721.452838019999,125.38491918000364,53042.62144704001
2025-05-29,17:19:35.000,149,11093126,128285,0,1748539174,13721.277693959993,125.75852306999877,53042.56555008
2025-05-29,17:19:36.000,149,11093031,128165,0,1748539175,13721.055395729993,126.20261826000205,53042.47471752001
2025-05-29,17:19:37.000,149,11093050,128125,0,1748539176,13720.866779049997,126.66081171000405,53042.41882056
2025-05-29,17:19:38.000,149,11093077,128045,0,1748539177,13720.664689749996,127.08375951000198,53042.33497512001
2025-05-29,17:19:39.000,149,11093063,128165,0,1748539178,13720.41544628,127.36572470999818,53042.36991072
2025-05-29,17:19:40.000,149,11093096,127845,0,1748539179,13720.152730189999,127.52785469999799,53042.30702664001
2025-05-29,17:19:41.000,149,11093071,128125,0,1748539180,13719.970849819998,127.654739040001,53042.244142560005
2025-05-29,17:19:42.000,149,11093083,127845,0,1748539181,13719.809178379997,127.67588642999908,53042.18125848
2025-05-29,17:19:43.000,149,11093070,127885,0,1748539182,13719.788969449997,127.61949339000421,53042.076451680005
2025-05-29,17:19:44.000,149,11093084,128005,0,1748539183,13719.937168269993,127.49260905000119,53042.04151608
2025-05-29,17:19:45.000,149,11093066,127845,0,1748539184,13720.071894469998,127.35867557999882,53041.96465776
2025-05-29,17:19:46.000,149,11093059,127965,0,1748539185,13720.40870996999,127.26703688999987,53041.97164488001
2025-05-29,17:19:47.000,149,11093048,127725,0,1748539186,13720.732052849991,127.3093316700033,53041.93670928
2025-05-29,17:19:48.000,149,11093102,127925,0,1748539187,13721.102549900002,127.4573634000044,53041.90177368001
2025-05-29,17:19:49.000,149,11093047,128005,0,1748539188,13721.419156469994,127.64768991000165,53041.88081232001
2025-05-29,17:19:50.000,149,11093069,128365,0,1748539189,13721.73576304,127.97194989000127,53041.85286384001
2025-05-29,17:19:51.000,149,11093095,128165,0,1748539190,13722.153414259992,128.23981682999874,53041.89478656
2025-05-29,17:19:52.000,149,11093113,127845,0,1748539191,13722.517174999994,128.40194681999856,53041.91574792
2025-05-29,17:19:53.000,149,11093045,128005,0,1748539192,13722.79336371,128.36670117000176,53041.97164488001
2025-05-29,17:19:54.000,149,11093048,128005,0,1748539193,13722.94829883999,128.1975220500026,53042.00658048
2025-05-29,17:19:55.000,149,11093079,128165,0,1748539194,13722.83378157,127.96490076000191,53042.06946456001
2025-05-29,17:19:56.000,149,11093031,127925,0,1748539195,13722.638428579994,127.8027707700021,53042.125361520004
2025-05-29,17:19:57.000,149,11093050,128005,0,1748539196,13722.470020829998,127.6899846899978,53042.13234864
2025-05-29,17:19:58.000,149,11093128,128085,0,1748539197,13722.476757139993,127.63359165000293,53042.16029712
2025-05-29,17:19:59.000,149,11093128,128405,0,1748539198,13722.658637509994,127.5912968699995,53042.17427136
2025-05-29,17:20:00.000,149,11093135,127965,0,1748539199,13722.981980389995,127.61244426000485,53042.20221984
2025-05-29,17:20:01.000,149,11093145,128285,0,1748539200,13723.339004820002,127.654739040001,53042.30702664001
2025-05-29,17:20:02.000,149,11093084,127765,0,1748539201,13723.628666149998,127.82391816000018,53042.36991072
2025-05-29,17:20:03.000,149,11093067,128045,0,1748539202,13723.850964379999,128.07768683999893,53042.362923600005
2025-05-29,17:20:04.000,149,11093046,127965,0,1748539203,13724.03284475,128.36670117000176,53042.47471752001
2025-05-29,17:20:05.000,149,11093066,128285,0,1748539204,13724.20798880999,128.74735419000353,53042.43279480001
2025-05-29,17:20:06.000,149,11093076,128325,0,1748539205,13724.389869179991,129.08571243000188,53042.4677304
2025-05-29,17:20:07.000,149,11093038,127965,0,1748539206,13724.490913829992,129.3747267600047,53042.628434160004
2025-05-29,17:20:08.000,149,11093140,128325,0,1748539207,13724.551540619992,129.52980761999788,53042.68433112
2025-05-29,17:20:09.000,149,11093065,128205,0,1748539208,13724.538068000002,129.61439718000474,53042.71926672001
2025-05-29,17:20:10.000,149,11093091,128125,0,1748539209,13724.578485860002,129.56505327000195,53042.83106064
2025-05-29,17:20:11.000,149,11093108,128085,0,1748539210,13724.517859070002,129.38177589000406,53042.88695760001
2025-05-29,17:20:12.000,149,11093095,128125,0,1748539211,13724.511122759992,129.02931938999973,53042.94285456
2025-05-29,17:20:13.000,149,11093117,128325,0,1748539212,13724.571749549992,128.62751897999988,53042.97779016001
2025-05-29,17:20:14.000,149,11093091,128205,0,1748539213,13724.719948370002,128.19047292000323,53042.94285456
2025-05-29,17:20:15.000,149,11093102,128125,0,1748539214,13725.117390659994,127.83096728999953,53042.9917644
2025-05-29,17:20:16.000,149,11093134,128485,0,1748539215,13725.723658559997,127.60539512999821,53043.01272576
2025-05-29,17:20:17.000,149,11093088,128165,0,1748539216,13726.40402586999,127.42211775000033,53042.99875152
2025-05-29,17:20:18.000,149,11093104,128445,0,1748539217,13727.219119379988,127.23884037000244,53043.06862272
2025-05-29,17:20:19.000,149,11093132,128605,0,1748539218,13727.80517834999,127.12605428999814,53043.152468160006
2025-05-29,17:20:20.000,149,11093053,128685,0,1748539219,13728.303665289997,127.0978577700007,53043.25727496
2025-05-29,17:20:21.000,149,11093093,128525,0,1748539220,13728.78194329999,127.17539820000093,53043.34112040001
2025-05-29,17:20:22.000,149,11093068,128445,0,1748539221,13729.280430239996,127.35867557999882,53043.466888560004
2025-05-29,17:20:23.000,149,11093123,128765,0,1748539222,13729.751971939993,127.56310035000206,53043.550734
2025-05-29,17:20:24.000,149,11093080,128485,0,1748539223,13730.28414042999,127.71818121000251,53043.6206052
2025-05-29,17:20:25.000,149,11093122,128645,0,1748539224,13730.661373789997,127.80981990000146,53043.78829608
2025-05-29,17:20:26.000,149,11093095,128205,0,1748539225,13730.876935709988,127.72523034000187,53043.90009
2025-05-29,17:20:27.000,149,11093084,128205,0,1748539226,13730.870199399993,127.60539512999821,53044.10970360001
2025-05-29,17:20:28.000,149,11093088,128005,0,1748539227,13730.917353569988,127.4080194900016,53044.17258768
2025-05-29,17:20:29.000,149,11093041,128125,0,1748539228,13731.146388109999,127.23179124000308,53044.24944600001
2025-05-29,17:20:30.000,149,11093113,128085,0,1748539229,13731.537094089996,126.9991699500024,53044.3891884
2025-05-29,17:20:31.000,149,11093055,128125,0,1748539230,13732.001899479998,126.69605736000085,53044.50098232
2025-05-29,17:20:32.000,149,11093062,128165,0,1748539231,13732.554276899995,126.27310956000292,53044.56386640001
2025-05-29,17:20:33.000,149,11093072,128125,0,1748539232,13733.066236459992,125.81491611000092,53044.6686732
2025-05-29,17:20:34.000,149,11093106,128165,0,1748539233,13733.591668639994,125.36377178999828,53044.73155728001
2025-05-29,17:20:35.000,149,11093129,128045,0,1748539234,13734.069946650001,124.94082399000035,53044.80142848001
2025-05-29,17:20:36.000,149,11093154,128165,0,1748539235,13734.480861559998,124.53197445000114,53044.96911936001
2025-05-29,17:20:37.000,149,11093041,127965,0,1748539236,13734.763786579999,124.20066534000216,53045.05995192
2025-05-29,17:20:38.000,149,11093100,128045,0,1748539237,13734.92545802,124.00328969999828,53045.164758720006
2025-05-29,17:20:39.000,149,11093109,128005,0,1748539238,13734.96587588,123.8341105799991,53045.31847536
2025-05-29,17:20:40.000,149,11093033,127805,0,1748539239,13734.8446223,123.79181580000295,53045.45821776
2025-05-29,17:20:41.000,149,11093095,127965,0,1748539240,13734.81767705999,123.77066841000487,53045.47219200001
2025-05-29,17:20:42.000,149,11093075,128125,0,1748539241,13734.730105029994,123.90460187999997,53045.62590864
2025-05-29,17:20:43.000,149,11093112,128165,0,1748539242,13734.709896099994,123.9468966600034,53045.70975408001
2025-05-29,17:20:44.000,149,11093097,127805,0,1748539243,13734.81767705999,123.97509318000084,53045.84949648
2025-05-29,17:20:45.000,149,11093074,127965,0,1748539244,13734.95913956999,124.07378099999914,53045.89840632
2025-05-29,17:20:46.000,149,11093052,127805,0,1748539245,13735.06692053,124.11607578000257,53045.91936768
2025-05-29,17:20:47.000,149,11093067,128085,0,1748539246,13735.255537209996,124.24296011999832,53046.01020024
2025-05-29,17:20:48.000,149,11093065,127805,0,1748539247,13735.464362819992,124.37689359000069,53046.07308432001
2025-05-29,17:20:49.000,149,11093052,128165,0,1748539248,13735.713606289988,124.58131836000393,53046.12199416001
2025-05-29,17:20:50.000,149,11093097,127725,0,1748539249,13735.888750349994,124.6870553100016,53046.19885248
2025-05-29,17:20:51.000,149,11093098,128405,0,1748539250,13735.922431899999,124.72935008999775,53046.29667216
2025-05-29,17:20:52.000,149,11093071,127805,0,1748539251,13735.767496769993,124.59541662000265,53046.33160776001
2025-05-29,17:20:53.000,149,11093085,128485,0,1748539252,13735.498044369997,124.42623750000348,53046.44340168
2025-05-29,17:20:54.000,149,11093084,128085,0,1748539253,13735.08039314999,124.1301740400013,53046.485324400004
2025-05-29,17:20:55.000,149,11093033,128125,0,1748539254,13734.534752039988,123.84820883999782,53046.52026
2025-05-29,17:20:56.000,149,11093094,128125,0,1748539255,13734.016056169996,123.70722624000337,53046.555195600005
2025-05-29,17:20:57.000,149,11093090,127965,0,1748539256,13733.652295429994,123.72837363000144,53046.59711832001
2025-05-29,17:20:58.000,149,11093115,127845,0,1748539257,13733.322216239998,123.87640536000254,53046.5901312
2025-05-29,17:20:59.000,149,11093094,128085,0,1748539258,13733.126863249992,124.36984446000133,53046.62506680001
2025-05-29,17:21:00.000,149,11093101,128285,0,1748539259,13733.005609669992,124.8985292100042,53046.59711832001
2025-05-29,17:21:01.000,149,11093085,128045,0,1748539260,13732.884356089991,125.61754047000431,53046.62506680001
2025-05-29,17:21:02.000,149,11093094,127725,0,1748539261,13732.66205785999,126.3295025999978,53046.5901312
2025-05-29,17:21:03.000,149,11093090,127885,0,1748539262,13732.40607808,127.13310342000477,53046.61109256
2025-05-29,17:21:04.000,149,11093066,127805,0,1748539263,13732.015372100002,127.78867251000338,53046.61109256
2025-05-29,17:21:05.000,149,11093124,128125,0,1748539264,13731.48993992,128.52883116000157,53046.64602816001
2025-05-29,17:21:06.000,149,11093072,128045,0,1748539265,13730.998189289989,129.1632528600021,53046.75782208
2025-05-29,17:21:07.000,149,11093093,127965,0,1748539266,13730.620955929997,129.79767456000263,53046.75083496
2025-05-29,17:21:08.000,149,11093076,128765,0,1748539267,13730.297613049996,130.15718018999905,53046.73686072
2025-05-29,17:21:09.000,149,11093069,128645,0,1748539268,13730.06184219999,130.4109488699978,53046.70891224
2025-05-29,17:21:10.000,149,11093094,128685,0,1748539269,13729.92037968999,130.5730788600049,53046.66698952001
2025-05-29,17:21:11.000,149,11093088,128325,0,1748539270,13729.947324929999,130.65061928999785,53046.7298736
2025-05-29,17:21:12.000,149,11093102,128485,0,1748539271,13730.277404119995,130.62947189999977,53046.70891224
2025-05-29,17:21:13.000,149,11093116,128445,0,1748539272,13730.789363679993,130.48144016999868,53046.62506680001
2025-05-29,17:21:14.000,149,11093104,128725,0,1748539273,13731.51014885,130.34045757000422,53046.61109256
2025-05-29,17:21:15.000,149,11093046,128405,0,1748539274,13732.244406639998,130.17127844999777,53046.56218272
2025-05-29,17:21:16.000,149,11093095,128605,0,1748539275,13732.978664429997,129.88226412000222,53046.54122136
2025-05-29,17:21:17.000,149,11093094,127885,0,1748539276,13733.591668639994,129.67783934999898,53046.555195600005
2025-05-29,17:21:18.000,149,11093090,128285,0,1748539277,13734.022792479991,129.50161110000045,53046.56916984
2025-05-29,17:21:19.000,149,11093085,128485,0,1748539278,13734.278772259997,129.1984985099989,53046.61109256
2025-05-29,17:21:20.000,149,11093055,128205,0,1748539279,13734.359607979997,128.9165333100027,53046.63904104
2025-05-29,17:21:21.000,149,11093060,128125,0,1748539280,13734.258563329997,128.557027679999,53046.7298736
2025-05-29,17:21:22.000,149,11093056,128285,0,1748539281,13734.043001409991,128.28211161000218,53046.77878344
2025-05-29,17:21:23.000,149,11093055,128125,0,1748539282,13733.70618591,127.97194989000127,53046.820706160004
2025-05-29,17:21:24.000,149,11093050,127765,0,1748539283,13733.342425169998,127.83096728999953,53046.93250008001
2025-05-29,17:21:25.000,149,11093040,128085,0,1748539284,13733.039291219997,127.78162338000402,53046.9744228
2025-05-29,17:21:26.000,149,11093097,128005,0,1748539285,13732.958455499996,128.0001464099987,53046.96743568
2025-05-29,17:21:27.000,149,11093018,128005,0,1748539286,13733.194226350002,128.37375030000112,53046.9744228
2025-05-29,17:21:28.000,149,11093066,127885,0,1748539287,13733.84764842,128.77555071000097,53046.939487200005
2025-05-29,17:21:29.000,149,11093140,128125,0,1748539288,13734.635796689989,129.0998106900006,53046.9744228
2025-05-29,17:21:30.000,149,11093130,128085,0,1748539289,13735.572143780002,129.3112845900032,53046.988397040004
2025-05-29,17:21:31.000,149,11093093,128285,0,1748539290,13736.495018249996,129.33948111000063,53047.02333264
2025-05-29,17:21:32.000,149,11093043,128125,0,1748539291,13737.067604599994,129.25489155000105,53047.09320384
2025-05-29,17:21:33.000,149,11093042,128165,0,1748539292,13737.52567368,129.07161417000316,53047.13512656
2025-05-29,17:21:34.000,149,11093120,128125,0,1748539293,13737.768180840001,128.88128765999863,53047.288843199996
2025-05-29,17:21:35.000,149,11093062,128005,0,1748539294,13737.902907039992,128.7050594100001,53047.36570152001
2025-05-29,17:21:36.000,149,11093069,128165,0,1748539295,13738.010688000002,128.61342072000116,53047.53339240001
2025-05-29,17:21:37.000,149,11093070,128125,0,1748539296,13738.030896930002,128.59932246000244,53047.60326360001
2025-05-29,17:21:38.000,149,11093065,128205,0,1748539297,13738.017424309997,128.61342072000116,53047.65217344001
2025-05-29,17:21:39.000,149,11093039,128445,0,1748539298,13738.138677889998,128.67686289000267,53047.7080704
2025-05-29,17:21:40.000,149,11093108,128365,0,1748539299,13738.226249919993,128.64866636999795,53047.84082568001
2025-05-29,17:21:41.000,149,11093093,128085,0,1748539300,13738.300349329998,128.43719247000263,53047.83383856
2025-05-29,17:21:42.000,149,11093036,128085,0,1748539301,13738.354239809989,128.1763746600045,53047.98056808
2025-05-29,17:21:43.000,149,11093079,128245,0,1748539302,13738.4822297,127.87326207000297,53047.98056808
2025-05-29,17:21:44.000,149,11093032,128165,0,1748539303,13738.71800054999,127.64768991000165,53048.07140064
2025-05-29,17:21:45.000,149,11093052,128125,0,1748539304,13739.075024979997,127.47146166000311,53048.07140064
2025-05-29,17:21:46.000,149,11093108,127805,0,1748539305,13739.607193469994,127.42211775000033,53048.162233200004
2025-05-29,17:21:47.000,149,11093039,128485,0,1748539306,13740.179779819991,127.47146166000311,53048.1971688
2025-05-29,17:21:48.000,149,11093051,128045,0,1748539307,13740.705211999993,127.5560512200027,53048.29498848
2025-05-29,17:21:49.000,149,11093091,127885,0,1748539308,13741.23738048999,127.75342685999931,53048.39280816001
2025-05-29,17:21:50.000,149,11093044,128165,0,1748539309,13741.641559089992,127.94375337000383,53048.46966648001
2025-05-29,17:21:51.000,149,11093042,127965,0,1748539310,13741.816703149998,128.12703075000172,53048.5814604
2025-05-29,17:21:52.000,149,11093049,127685,0,1748539311,13741.890802559989,128.28916074000153,53048.735177040006
2025-05-29,17:21:53.000,149,11093057,128125,0,1748539312,13741.917747799998,128.37375030000112,53048.83998384
2025-05-29,17:21:54.000,149,11093079,128165,0,1748539313,13741.897538869998,128.46538899000006,53048.94479064001
2025-05-29,17:21:55.000,149,11093090,128165,0,1748539314,13742.005319829994,128.51473290000285,53049.04261032001
2025-05-29,17:21:56.000,149,11093040,128085,0,1748539315,13741.998583519999,128.557027679999,53049.20331408
2025-05-29,17:21:57.000,149,11093026,128165,0,1748539316,13742.099628169999,128.6416172399986,53049.25921104001
2025-05-29,17:21:58.000,149,11093097,128365,0,1748539317,13742.227618059995,128.6698137600033,53049.4199148
2025-05-29,17:21:59.000,149,11093078,128525,0,1748539318,13742.48359784,128.8178454900044,53049.49677312001
2025-05-29,17:22:00.000,149,11093095,128525,0,1748539319,13742.779995479992,129.02931938999973,53049.60856704
2025-05-29,17:22:01.000,149,11093042,128645,0,1748539320,13743.143756219994,129.2478424200017,53049.73433520001
2025-05-29,17:22:02.000,149,11093040,128805,0,1748539321,13743.56140744,129.5086602299998,53049.77625792
2025-05-29,17:22:03.000,149,11093074,128645,0,1748539322,13743.972322349997,129.73423239000113,53049.89503896
2025-05-29,17:22:04.000,149,11093090,128485,0,1748539323,13744.248511059988,129.84701846999815,53049.98587152
2025-05-29,17:22:05.000,149,11093022,128485,0,1748539324,13744.47080928999,129.89636238000094,53050.09766544001
2025-05-29,17:22:06.000,149,11093075,128245,0,1748539325,13744.524699769994,129.82587108000007,53050.21644648001
2025-05-29,17:22:07.000,149,11093067,128525,0,1748539326,13744.336083089998,129.74128152000048,53050.34920176
2025-05-29,17:22:08.000,149,11093068,128085,0,1748539327,13744.120521169993,129.54390588000388,53050.44003432
2025-05-29,17:22:09.000,149,11093073,128005,0,1748539328,13744.053158069997,129.39587415000278,53050.509905520004
2025-05-29,17:22:10.000,149,11093072,127885,0,1748539329,13744.309137849988,129.15620373000274,53050.63567368
2025-05-29,17:22:11.000,149,11093027,128085,0,1748539330,13744.746997999995,128.88128765999863,53050.712532
2025-05-29,17:22:12.000,149,11093057,128125,0,1748539331,13745.333056969997,128.62046985000052,53050.74048048001
2025-05-29,17:22:13.000,149,11093031,128165,0,1748539332,13745.85175283999,128.34555378000368,53050.76144184
2025-05-29,17:22:14.000,149,11093039,128445,0,1748539333,13746.363712400002,128.11998162000236,53050.88721000001
2025-05-29,17:22:15.000,149,11092997,128005,0,1748539334,13746.781363619993,127.97899902000063,53050.92913272
2025-05-29,17:22:16.000,149,11093087,128245,0,1748539335,13747.17206959999,127.89440946000104,53050.97105544
2025-05-29,17:22:17.000,149,11093085,128045,0,1748539336,13747.569511889997,127.88031120000232,53051.08983648
2025-05-29,17:22:18.000,149,11093076,128045,0,1748539337,13747.879382149993,127.84506554999825,53051.18765616
2025-05-29,17:22:19.000,149,11093070,128045,0,1748539338,13748.061262519994,127.8662129400036,53051.29246296001
2025-05-29,17:22:20.000,149,11093100,128445,0,1748539339,13748.041053589994,127.78867251000338,53051.4461796
2025-05-29,17:22:21.000,149,11093092,128045,0,1748539340,13747.933272629998,127.71113208000315,53051.53002504001
2025-05-29,17:22:22.000,149,11093024,127965,0,1748539341,13747.737919639992,127.50670730999991,53051.66976744
2025-05-29,17:22:23.000,149,11093078,128165,0,1748539342,13747.589720819997,127.25998776000051,53051.753612880006
2025-05-29,17:22:24.000,149,11093077,128245,0,1748539343,13747.34047735,127.05556299000455,53051.76758712
2025-05-29,17:22:25.000,149,11093080,127805,0,1748539344,13747.124915429995,126.90753126000345,53051.8304712
2025-05-29,17:22:26.000,149,11093081,128205,0,1748539345,13746.956507679999,126.84408909000194,53051.89335528001
2025-05-29,17:22:27.000,149,11093015,127965,0,1748539346,13746.889144579989,126.84408909000194,53051.935278
2025-05-29,17:22:28.000,149,11093065,128205,0,1748539347,13746.92956243999,126.7876960499998,53051.95623936
2025-05-29,17:22:29.000,149,11093074,128085,0,1748539348,13747.003661849994,126.81589257000451,53051.970213600005
2025-05-29,17:22:30.000,149,11093063,128165,0,1748539349,13747.064288639995,126.83703996000258,53052.019123440004
2025-05-29,17:22:31.000,149,11093066,128365,0,1748539350,13747.064288639995,126.91458039000281,53052.06104616001
2025-05-29,17:22:32.000,149,11093039,128165,0,1748539351,13747.044079709995,126.9991699500024,53052.088994640006
2025-05-29,17:22:33.000,149,11093074,128325,0,1748539352,13747.01039815999,127.15425081000285,53052.1448916
2025-05-29,17:22:34.000,149,11093085,128165,0,1748539353,13746.895880889999,127.3093316700033,53052.27065976
2025-05-29,17:22:35.000,149,11093110,128085,0,1748539354,13746.646637419988,127.57719861000078,53052.284634
2025-05-29,17:22:36.000,149,11093085,128245,0,1748539355,13746.303085610001,127.84506554999825,53052.354505200004
2025-05-29,17:22:37.000,149,11093019,127885,0,1748539356,13745.966270109995,128.1481781399998,53052.43136352
2025-05-29,17:22:38.000,149,11093038,128205,0,1748539357,13745.676608779999,128.43014334000327,53052.424376400006
2025-05-29,17:22:39.000,149,11093073,128165,0,1748539358,13745.474519479998,128.6557155000046,53052.473286240005
2025-05-29,17:22:40.000,149,11093126,128285,0,1748539359,13745.373474829998,128.902435050004,53052.51520896001
2025-05-29,17:22:41.000,149,11093064,128125,0,1748539360,13745.346529590002,128.90948418000335,53052.522196080005
2025-05-29,17:22:42.000,149,11093023,128165,0,1748539361,13745.258957559992,128.86718939999992,53052.56411880001
2025-05-29,17:22:43.000,149,11093035,128165,0,1748539362,13745.191594459997,128.8037472299984,53052.57809304
2025-05-29,17:22:44.000,149,11093049,128045,0,1748539363,13745.137703979992,128.74735419000353,53052.61302864001
2025-05-29,17:22:45.000,149,11093111,128325,0,1748539364,13745.009714089996,128.74735419000353,53052.55713168
2025-05-29,17:22:46.000,149,11093123,128165,0,1748539365,13744.89519681999,128.8037472299984,53052.640977120005
2025-05-29,17:22:47.000,149,11093046,128325,0,1748539366,13744.868251579996,128.89538592000463,53052.62700288
2025-05-29,17:22:48.000,149,11093040,128645,0,1748539367,13744.91540574999,129.0645650400038,53052.60604152
2025-05-29,17:22:49.000,149,11093032,128525,0,1748539368,13744.8817242,129.1984985099989,53052.5990544
2025-05-29,17:22:50.000,149,11093030,128365,0,1748539369,13744.827833719995,129.20554763999826,53052.55713168
2025-05-29,17:22:51.000,149,11093085,128645,0,1748539370,13744.827833719995,129.2478424200017,53052.58508016001
2025-05-29,17:22:52.000,149,11093061,128685,0,1748539371,13744.96255992,129.2619406800004,53052.61302864001
2025-05-29,17:22:53.000,149,11093052,128645,0,1748539372,13745.184858150002,129.26898980999977,53052.55713168
2025-05-29,17:22:54.000,149,11093105,128565,0,1748539373,13745.420628999993,129.18440025000018,53052.55014456
2025-05-29,17:22:55.000,149,11093082,128485,0,1748539374,13745.703554019994,129.0645650400038,53052.55713168
2025-05-29,17:22:56.000,149,11093061,128605,0,1748539375,13745.925852249995,128.86718939999992,53052.522196080005
2025-05-29,17:22:57.000,149,11093067,128645,0,1748539376,13746.18183203,128.6063715900018,53052.51520896001
2025-05-29,17:22:58.000,149,11093085,128165,0,1748539377,13746.437811809992,128.25391509000474,53052.571105920004
2025-05-29,17:22:59.000,149,11093057,128405,0,1748539378,13746.693791589998,127.88736033000168,53052.5990544
2025-05-29,17:23:00.000,149,11093085,128165,0,1748539379,13746.916089819999,127.4432651399984,53052.60604152
2025-05-29,17:23:01.000,149,11093018,128205,0,1748539380,13747.21248745999,127.05556299000455,53052.61302864001
2025-05-29,17:23:02.000,149,11093087,128245,0,1748539381,13747.387631519996,126.6396643199987,53052.62001576
2025-05-29,17:23:03.000,149,11093082,127965,0,1748539382,13747.542566650001,126.36474825000187,53052.689886960005
2025-05-29,17:23:04.000,149,11093105,128125,0,1748539383,13747.717710709992,126.1462252199999,53052.71783544
2025-05-29,17:23:05.000,149,11093032,128125,0,1748539384,13747.764864880002,125.90655479999987,53052.70386120001
2025-05-29,17:23:06.000,149,11093097,128205,0,1748539385,13747.798546429993,125.75852306999877,53052.75277104001
2025-05-29,17:23:07.000,149,11093009,128005,0,1748539386,13747.812019049998,125.60344220999832,53052.7737324
2025-05-29,17:23:08.000,149,11093046,128125,0,1748539387,13747.791810119998,125.5540983000028,53052.81565512
2025-05-29,17:23:09.000,149,11093021,128285,0,1748539388,13747.778337499993,125.56819656000152,53052.80168088001
2025-05-29,17:23:10.000,149,11093050,128325,0,1748539389,13747.812019049998,125.74442481000006,53052.85059072001
2025-05-29,17:23:11.000,149,11093060,128165,0,1748539390,13747.791810119998,125.91360392999923,53052.86456496
2025-05-29,17:23:12.000,149,11093092,128125,0,1748539391,13747.771601189997,126.08983217999776,53052.80168088001
2025-05-29,17:23:13.000,149,11093039,128125,0,1748539392,13747.717710709992,126.23786390999885,53052.74578392
2025-05-29,17:23:14.000,149,11093055,128165,0,1748539393,13747.623402370002,126.3929447699993,53052.82264224
2025-05-29,17:23:15.000,149,11093080,128085,0,1748539394,13747.603193440002,126.56212388999847,53052.82962936001
2025-05-29,17:23:16.000,149,11093038,127965,0,1748539395,13747.677292849992,126.69605736000085,53052.857577840005
2025-05-29,17:23:17.000,149,11093109,127885,0,1748539396,13747.710974399997,126.8863838699981,53052.81565512
2025-05-29,17:23:18.000,149,11093074,127885,0,1748539397,13747.825491670003,127.14720168000349,53052.80168088001
2025-05-29,17:23:19.000,149,11093086,128165,0,1748539398,13747.892854769998,127.42211775000033,53052.7737324
2025-05-29,17:23:20.000,149,11093079,128445,0,1748539399,13747.946745249988,127.71113208000315,53052.74578392
2025-05-29,17:23:21.000,149,11093068,128165,0,1748539400,13747.973690489998,128.04244119000214,53052.78770664
2025-05-29,17:23:22.000,149,11093095,128165,0,1748539401,13747.980426799993,128.36670117000176,53052.738796800004
2025-05-29,17:23:23.000,149,11093079,127485,0,1748539402,13747.987163109989,128.68391202000203,53052.83661648
2025-05-29,17:23:24.000,149,11093083,127845,0,1748539403,13748.014108349998,128.89538592000463,53052.86456496
2025-05-29,17:23:25.000,149,11093065,128045,0,1748539404,13748.020844659994,129.12095807999867,53052.89950056001
2025-05-29,17:23:26.000,149,11093099,128165,0,1748539405,13747.973690489998,129.38177589000406,53052.93443616
2025-05-29,17:23:27.000,149,11093098,128125,0,1748539406,13747.818755359993,129.69898674000433,53052.99033312
2025-05-29,17:23:28.000,149,11093095,128125,0,1748539407,13747.502148790001,130.02324672000395,53053.06020432
2025-05-29,17:23:29.000,149,11093063,127805,0,1748539408,13747.023870779994,130.4250471300038,53053.06020432
2025-05-29,17:23:30.000,149,11093142,128165,0,1748539409,13746.404130260002,130.833896670003,53053.08815280001
2025-05-29,17:23:31.000,149,11093085,127885,0,1748539410,13745.649663539989,131.24979534000158,53053.144049760005
2025-05-29,17:23:32.000,149,11093116,128245,0,1748539411,13744.935614679991,131.609300969998,53053.144049760005
2025-05-29,17:23:33.000,149,11093086,127965,0,1748539412,13744.241774749993,131.91241355999955,53053.08815280001
2025-05-29,17:23:34.000,149,11093073,127805,0,1748539413,13743.74328781,132.14503485000023,53053.1230884
2025-05-29,17:23:35.000,149,11093103,128085,0,1748539414,13743.39299968999,132.3142139699994,53053.06719144001
2025-05-29,17:23:36.000,149,11093036,128085,0,1748539415,13743.244800869994,132.43404918000306,53053.074178560004
2025-05-29,17:23:37.000,149,11093104,127805,0,1748539416,13743.190910389989,132.54683526000008,53053.00430736
2025-05-29,17:23:38.000,149,11093108,127805,0,1748539417,13743.285218729994,132.6243756900003,53052.96937176001
2025-05-29,17:23:39.000,149,11093137,128165,0,1748539418,13743.318900279999,132.64552307999838,53052.96238464
2025-05-29,17:23:40.000,149,11093064,128005,0,1748539419,13743.31216396999,132.69486699000117,53052.89950056001
2025-05-29,17:23:41.000,149,11093097,128565,0,1748539420,13743.231328249989,132.63142481999967,53052.82962936001
2025-05-29,17:23:42.000,149,11093102,128605,0,1748539421,13743.170701459989,132.5750317800048,53052.78071952001
2025-05-29,17:23:43.000,149,11093052,128725,0,1748539422,13743.035975259998,132.44814744000178,53052.73180968001
2025-05-29,17:23:44.000,149,11093052,128805,0,1748539423,13742.928194300002,132.3424104900041,53052.738796800004
2025-05-29,17:23:45.000,149,11093056,128405,0,1748539424,13742.759786549992,132.20142789000238,53052.62001576
2025-05-29,17:23:46.000,149,11093056,128645,0,1748539425,13742.672214519996,132.08864180999808,53052.61302864001
2025-05-29,17:23:47.000,149,11093057,128525,0,1748539426,13742.618324039991,131.91241355999955,53052.58508016001
2025-05-29,17:23:48.000,149,11093080,128405,0,1748539427,13742.56443356,131.74323444000038,53052.49424760001
2025-05-29,17:23:49.000,149,11093051,128605,0,1748539428,13742.591378799996,131.6586448800008,53052.5291832
2025-05-29,17:23:50.000,149,11093067,128645,0,1748539429,13742.638532969992,131.69389053000486,53052.41738928001
2025-05-29,17:23:51.000,149,11093065,127845,0,1748539430,13742.732841309997,131.73618531000102,53052.354505200004
2025-05-29,17:23:52.000,149,11093048,127965,0,1748539431,13742.860831199992,131.79257835000317,53052.31258248
2025-05-29,17:23:53.000,149,11093024,128285,0,1748539432,13743.049447879988,131.8701187800034,53052.27065976
2025-05-29,17:23:54.000,149,11093070,127925,0,1748539433,13743.197646699999,131.8842170400021,53052.27065976
2025-05-29,17:23:55.000,149,11093079,128285,0,1748539434,13743.366054449994,131.82782399999996,53052.22873704001
2025-05-29,17:23:56.000,149,11093096,128165,0,1748539435,13743.56140744,131.8207748700006,53052.19380144
2025-05-29,17:23:57.000,149,11093081,127965,0,1748539436,13743.68266102,131.81372574000125,53052.15886584001
2025-05-29,17:23:58.000,149,11093072,128245,0,1748539437,13743.824123530001,131.79257835000317,53052.1448916
2025-05-29,17:23:59.000,149,11093125,128165,0,1748539438,13744.019476519992,131.79962748000253,53052.09598176
2025-05-29,17:24:00.000,149,11093052,128165,0,1748539439,13744.261983679993,131.72913618000166,53052.13091736001
2025-05-29,17:24:01.000,149,11093066,127925,0,1748539440,13744.450600359989,131.63044836000336,53052.137904480005
2025-05-29,17:24:02.000,149,11093080,127805,0,1748539441,13744.55838132,131.45422011000483,53052.09598176
2025-05-29,17:24:03.000,149,11093117,127925,0,1748539442,13744.6796349,131.2286479500035,53052.11694312
2025-05-29,17:24:04.000,149,11093083,128085,0,1748539443,13744.75373430999,131.04537056999834,53052.15886584001
2025-05-29,17:24:05.000,149,11093102,128085,0,1748539444,13744.78067955,130.86209319000045,53052.17982720001
2025-05-29,17:24:06.000,149,11093130,127965,0,1748539445,13744.80088848,130.65061928999785,53052.1448916
2025-05-29,17:24:07.000,149,11093069,127965,0,1748539446,13744.81436109999,130.48144016999868,53052.09598176
2025-05-29,17:24:08.000,149,11093102,128005,0,1748539447,13744.888460509996,130.3968506099991,53052.10296888
2025-05-29,17:24:09.000,149,11093085,127925,0,1748539448,13744.888460509996,130.37570322000101,53052.088994640006
2025-05-29,17:24:10.000,149,11093076,127925,0,1748539449,13744.989505159996,130.4602927800006,53052.040084800006
2025-05-29,17:24:11.000,149,11093100,127845,0,1748539450,13745.002977780001,130.5237349500021,53052.019123440004
2025-05-29,17:24:12.000,149,11093076,128045,0,1748539451,13744.976032539991,130.62947189999977,53052.03309768001
2025-05-29,17:24:13.000,149,11093077,127805,0,1748539452,13744.928878369996,130.7563562400028,53051.98418784
2025-05-29,17:24:14.000,149,11093119,128325,0,1748539453,13744.949087299996,130.8550440600011,53051.99117496001
2025-05-29,17:24:15.000,149,11093052,127925,0,1748539454,13744.989505159996,130.90438797000388,53051.900342400004
2025-05-29,17:24:16.000,149,11093104,128205,0,1748539455,13745.157912909992,130.93963362000068,53051.900342400004
2025-05-29,17:24:17.000,149,11093068,128245,0,1748539456,13745.541882579993,130.9537318799994,53051.92829088
2025-05-29,17:24:18.000,149,11093097,127845,0,1748539457,13746.06057845,130.78455276000022,53051.88636816
2025-05-29,17:24:19.000,149,11093050,128125,0,1748539458,13746.720736829993,130.48144016999868,53051.84444544001
2025-05-29,17:24:20.000,149,11093048,128005,0,1748539459,13747.387631519996,130.12898367000162,53051.85841968
2025-05-29,17:24:21.000,149,11093080,128165,0,1748539460,13748.088207759989,129.7201341300024,53051.921303760006
2025-05-29,17:24:22.000,149,11092998,128485,0,1748539461,13748.822465550002,129.36767762999807,53051.90732952
2025-05-29,17:24:23.000,149,11093056,128205,0,1748539462,13749.55672334,129.0645650400038,53052.01213632001
2025-05-29,17:24:24.000,149,11093036,128005,0,1748539463,13750.264035890003,128.84604201000184,53052.068033280004
2025-05-29,17:24:25.000,149,11093046,127885,0,1748539464,13750.93093057999,128.6416172399986,53052.16585296
2025-05-29,17:24:26.000,149,11093059,128125,0,1748539465,13751.449626449998,128.43719247000263,53052.27764688001
2025-05-29,17:24:27.000,149,11093028,128405,0,1748539466,13751.89422291,128.13407988000108,53052.43136352
2025-05-29,17:24:28.000,149,11093070,128485,0,1748539467,13752.12999375999,127.8027707700021,53052.61302864001
2025-05-29,17:24:29.000,149,11093078,127725,0,1748539468,13752.399446160001,127.4432651399984,53052.75277104001
2025-05-29,17:24:30.000,149,11093039,127885,0,1748539469,13752.628480699997,127.05556299000455,53052.878539200006
2025-05-29,17:24:31.000,149,11093061,128045,0,1748539470,13752.978768819994,126.76654866000172,53053.00430736
2025-05-29,17:24:32.000,149,11093082,128045,0,1748539471,13753.4368379,126.55507475999912,53053.19994672
2025-05-29,17:24:33.000,149,11093073,127965,0,1748539472,13753.908379599998,126.42114129000402,53053.23488232001
2025-05-29,17:24:34.000,149,11093103,128125,0,1748539473,13754.400130229995,126.35769912000251,53053.39558608
2025-05-29,17:24:35.000,149,11093024,128085,0,1748539474,13754.811045139992,126.39999389999866,53053.479431520005
2025-05-29,17:24:36.000,149,11093001,128445,0,1748539475,13755.201751119988,126.41409216000466,53053.60519968
2025-05-29,17:24:37.000,149,11093037,128445,0,1748539476,13755.51162138,126.41409216000466,53053.75891632001
2025-05-29,17:24:38.000,149,11093061,128085,0,1748539477,13755.72718329999,126.4422886800021,53053.84276176
2025-05-29,17:24:39.000,149,11093058,128765,0,1748539478,13755.80801901999,126.51277998000296,53054.03840112
2025-05-29,17:24:40.000,149,11093066,129005,0,1748539479,13755.81475533,126.61851693000062,53054.199104880005
2025-05-29,17:24:41.000,149,11093085,128285,0,1748539480,13755.72718329999,126.67490997000277,53054.3458344
2025-05-29,17:24:42.000,149,11093064,128205,0,1748539481,13755.60592971999,126.80884343999787,53054.50653816001
2025-05-29,17:24:43.000,149,11093042,128085,0,1748539482,13755.49141245,126.90753126000345,53054.66724192
2025-05-29,17:24:44.000,149,11093090,128125,0,1748539483,13755.302795769989,127.04851385999791,53054.78602296
2025-05-29,17:24:45.000,149,11093050,127965,0,1748539484,13755.195014809993,127.18244733000029,53054.95371384
2025-05-29,17:24:46.000,149,11093059,127845,0,1748539485,13755.141124329988,127.3445773200001,53055.06550776
2025-05-29,17:24:47.000,149,11093041,128005,0,1748539486,13755.174805879993,127.48555992000183,53055.17730168001
2025-05-29,17:24:48.000,149,11093066,128165,0,1748539487,13755.316268389994,127.63359165000293,53055.28210848
2025-05-29,17:24:49.000,149,11093063,128125,0,1748539488,13755.53183031,127.74637772999995,53055.34499256001
2025-05-29,17:24:50.000,149,11093003,128285,0,1748539489,13755.89559105,127.80981990000146,53055.43582512001
2025-05-29,17:24:51.000,149,11093099,128005,0,1748539490,13756.360396439988,127.80981990000146,53055.53364480001
2025-05-29,17:24:52.000,149,11093031,127925,0,1748539491,13756.82520182999,127.78162338000402,53055.6384516
2025-05-29,17:24:53.000,149,11093070,127965,0,1748539492,13757.303479839997,127.73932860000059,53055.73627128
2025-05-29,17:24:54.000,149,11093020,128245,0,1748539493,13757.808703089999,127.66883729999972,53055.85505232
2025-05-29,17:24:55.000,149,11093062,128125,0,1748539494,13758.25329955,127.61949339000421,53055.96684624001
2025-05-29,17:24:56.000,149,11093066,128125,0,1748539495,13758.617060290002,127.54195296000398,53056.13453712001
2025-05-29,17:24:57.000,149,11093007,128325,0,1748539496,13758.798940659988,127.4573634000044,53056.260305280004
2025-05-29,17:24:58.000,149,11093066,128205,0,1748539497,13758.906721619998,127.40097036000225,53056.35113784001
2025-05-29,17:24:59.000,149,11093057,127965,0,1748539498,13758.899985309989,127.36572470999818,53056.48389312
2025-05-29,17:25:00.000,149,11093031,128085,0,1748539499,13758.920194239989,127.38687210000353,53056.60966128001
2025-05-29,17:25:01.000,149,11093001,128045,0,1748539500,13758.926930549998,127.4432651399984,53056.73542944001
2025-05-29,17:25:02.000,149,11093031,127965,0,1748539501,13758.974084719994,127.50670730999991,53056.84722336
2025-05-29,17:25:03.000,149,11093054,127965,0,1748539502,13758.987557339999,127.64768991000165,53056.882158960005
2025-05-29,17:25:04.000,149,11093051,128325,0,1748539503,13758.974084719994,127.82391816000018,53056.98696576
2025-05-29,17:25:05.000,149,11093060,128005,0,1748539504,13758.980821029989,127.92260597999848,53057.05683696
2025-05-29,17:25:06.000,149,11093058,128165,0,1748539505,13758.819149589988,128.0142446700047,53057.14068240001
2025-05-29,17:25:07.000,149,11093038,128125,0,1748539506,13758.556433500002,128.0988342300043,53057.266450560004
2025-05-29,17:25:08.000,149,11093032,128205,0,1748539507,13758.239826929996,128.18342379000387,53057.25247632
2025-05-29,17:25:09.000,149,11092992,128085,0,1748539508,13757.9501656,128.25391509000474,53057.2454892
2025-05-29,17:25:10.000,149,11093019,128205,0,1748539509,13757.768285229999,128.34555378000368,53057.30837328001
2025-05-29,17:25:11.000,149,11093010,128325,0,1748539510,13757.667240579998,128.3948976899992,53057.32933464001
2025-05-29,17:25:12.000,149,11093002,128005,0,1748539511,13757.599877479988,128.444241600002,53057.32933464001
2025-05-29,17:25:13.000,149,11093050,128045,0,1748539512,13757.566195929998,128.43719247000263,53057.3153604
2025-05-29,17:25:14.000,149,11093031,128125,0,1748539513,13757.539250690003,128.38079943000048,53057.32234752
2025-05-29,17:25:15.000,149,11093020,127965,0,1748539514,13757.519041760002,128.34555378000368,53057.30837328001
2025-05-29,17:25:16.000,149,11093013,128205,0,1748539515,13757.444942349997,128.1481781399998,53057.30138616
2025-05-29,17:25:17.000,149,11093064,127805,0,1748539516,13757.397788180002,127.89440946000104,53057.22452784
2025-05-29,17:25:18.000,149,11093061,128045,0,1748539517,13757.263061979997,127.54195296000398,53057.20356648
2025-05-29,17:25:19.000,149,11093016,127805,0,1748539518,13757.222644119996,127.17539820000093,53057.217540720005
2025-05-29,17:25:20.000,149,11093014,128205,0,1748539519,13757.141808399996,126.68900823000149,53057.14068240001
2025-05-29,17:25:21.000,149,11093016,127725,0,1748539520,13757.11486316,126.15327434999926,53057.119721040006
2025-05-29,17:25:22.000,149,11093013,128565,0,1748539521,13757.249589359992,125.69508090000454,53057.01491424
2025-05-29,17:25:23.000,149,11093076,127845,0,1748539522,13757.498832830002,125.22278919000382,53056.93805592
2025-05-29,17:25:24.000,149,11093065,128165,0,1748539523,13757.869329879999,124.77869400000054,53056.92408168001
2025-05-29,17:25:25.000,149,11093061,128485,0,1748539524,13758.441916229996,124.36984446000133,53056.81927488
2025-05-29,17:25:26.000,149,11093039,128165,0,1748539525,13759.034711509994,124.01033883000491,53056.7913264
2025-05-29,17:25:27.000,149,11093062,128685,0,1748539526,13759.748760369992,123.72837363000144,53056.728442319996
2025-05-29,17:25:28.000,149,11093094,128565,0,1748539527,13760.415655059995,123.48165408000204,53056.784339280006
2025-05-29,17:25:29.000,149,11093013,128165,0,1748539528,13761.008450339992,123.25608192000072,53056.784339280006
2025-05-29,17:25:30.000,149,11093030,128125,0,1748539529,13761.385683699998,122.98821498000325,53056.7214552
2025-05-29,17:25:31.000,149,11093023,128045,0,1748539530,13761.64166347999,122.72739716999786,53056.77036504
2025-05-29,17:25:32.000,149,11093051,128165,0,1748539531,13761.72249919999,122.48772674999782,53056.85421048001
2025-05-29,17:25:33.000,149,11093016,128285,0,1748539532,13761.54061882999,122.36084241000208,53056.84722336
2025-05-29,17:25:34.000,149,11093073,128005,0,1748539533,13761.264430119998,122.1634667699982,53056.896133199996
2025-05-29,17:25:35.000,149,11093049,128125,0,1748539534,13760.927614619992,121.94494374000351,53056.94504304001
2025-05-29,17:25:36.000,149,11093015,128125,0,1748539535,13760.577326499995,121.80396114000177,53056.93805592
2025-05-29,17:25:37.000,149,11093024,128285,0,1748539536,13760.200093139989,121.59248723999917,53056.91010744
2025-05-29,17:25:38.000,149,11093016,128205,0,1748539537,13759.984531219998,121.45855377000407,53056.882158960005
2025-05-29,17:25:39.000,149,11093079,128165,0,1748539538,13759.775705610002,121.37396421000449,53056.86818472
2025-05-29,17:25:40.000,149,11093037,128325,0,1748539539,13759.715078820002,121.26822725999955,53056.80530064001
2025-05-29,17:25:41.000,149,11093032,128045,0,1748539540,13759.762232989997,121.19773595999868,53056.73542944001
2025-05-29,17:25:42.000,149,11093095,128085,0,1748539541,13759.944113359998,121.18363769999996,53056.665558240005
2025-05-29,17:25:43.000,149,11092980,128005,0,1748539542,13760.159675279989,121.1765885700006,53056.65857112001
2025-05-29,17:25:44.000,149,11093004,127965,0,1748539543,13760.34829196,121.12724465999781,53056.595687040004
2025-05-29,17:25:45.000,149,11093039,128125,0,1748539544,13760.56385387999,121.02150771000015,53056.60966128001
2025-05-29,17:25:46.000,149,11093053,128165,0,1748539545,13760.705316389991,120.90167250000377,53056.56773856001
2025-05-29,17:25:47.000,149,11093100,128205,0,1748539546,13760.833306280001,120.81003381000482,53056.616648400006
2025-05-29,17:25:48.000,149,11093065,128045,0,1748539547,13760.954559860002,120.69724773000053,53056.57472568
2025-05-29,17:25:49.000,149,11093003,128285,0,1748539548,13761.035395580002,120.59855991000222,53056.64459688
2025-05-29,17:25:50.000,149,11093012,128205,0,1748539549,13761.048868199992,120.56331425999815,53056.616648400006
2025-05-29,17:25:51.000,149,11093001,128125,0,1748539550,13761.015186650002,120.49987209000392,53056.69350672
2025-05-29,17:25:52.000,149,11092980,128085,0,1748539551,13760.947823549992,120.4716755699992,53056.67953248
2025-05-29,17:25:53.000,149,11093059,128485,0,1748539552,13760.799624729996,120.45052818000113,53056.67254536
2025-05-29,17:25:54.000,149,11093045,128085,0,1748539553,13760.658162219996,120.41528253000433,53056.67254536
2025-05-29,17:25:55.000,149,11093024,128125,0,1748539554,13760.5099634,120.3729877500009,53056.67953248
2025-05-29,17:25:56.000,149,11093095,128125,0,1748539555,13760.42912768,120.28839819000132,53056.67254536
2025-05-29,17:25:57.000,149,11093091,128165,0,1748539556,13760.247247309999,120.23905427999853,53056.67953248
2025-05-29,17:25:58.000,149,11093032,128205,0,1748539557,13760.072103249993,120.26020167000388,53056.651584
2025-05-29,17:25:59.000,149,11093018,128445,0,1748539558,13759.937377050002,120.26725080000324,53056.60267416
2025-05-29,17:26:00.000,149,11093056,128405,0,1748539559,13759.829596089992,120.38003688000026,53056.651584
2025-05-29,17:26:01.000,149,11093026,128245,0,1748539560,13759.742024059997,120.49987209000392,53056.546777200005
2025-05-29,17:26:02.000,149,11093026,128325,0,1748539561,13759.654452030001,120.79593554999883,53056.50485448
2025-05-29,17:26:03.000,149,11093031,128165,0,1748539562,13759.634243100001,121.12019552999845,53056.52581584
2025-05-29,17:26:04.000,149,11093031,127805,0,1748539563,13759.701606199997,121.44445550999808,53056.53280296
2025-05-29,17:26:05.000,149,11093025,128165,0,1748539564,13759.795914540002,121.78986288000306,53056.427996160004
2025-05-29,17:26:06.000,149,11093056,128085,0,1748539565,13760.031685389993,122.13527025000076,53056.42100904001
2025-05-29,17:26:07.000,149,11093005,128085,0,1748539566,13760.34155564999,122.38198980000016,53056.379086320005
2025-05-29,17:26:08.000,149,11093033,128165,0,1748539567,13760.725525319991,122.61461109000084,53056.4070348
2025-05-29,17:26:09.000,149,11093057,128445,0,1748539568,13760.988241409992,122.76969195000129,53056.41402192
2025-05-29,17:26:10.000,149,11093084,128085,0,1748539569,13761.331793219993,122.95296932999918,53056.42100904001
2025-05-29,17:26:11.000,149,11093052,128605,0,1748539570,13761.675345029995,123.08690280000155,53056.45594464
2025-05-29,17:26:12.000,149,11093029,128645,0,1748539571,13762.072787320001,123.12214844999835,53056.46991888001
2025-05-29,17:26:13.000,149,11093072,128605,0,1748539572,13762.382657579998,123.10805018999963,53056.5118416
2025-05-29,17:26:14.000,149,11093004,128605,0,1748539573,13762.665582599999,123.03755888999876,53056.51882872001
2025-05-29,17:26:15.000,149,11093030,128525,0,1748539574,13762.773363559994,122.96001845999854,53056.53979008001
2025-05-29,17:26:16.000,149,11093007,127845,0,1748539575,13762.90808976,122.91772368000238,53056.56773856001
2025-05-29,17:26:17.000,149,11093068,127885,0,1748539576,13762.955243929995,122.84018325000216,53056.595687040004
2025-05-29,17:26:18.000,149,11093066,128245,0,1748539577,13763.076497509996,122.79788846999872,53056.67953248
2025-05-29,17:26:19.000,149,11093015,128005,0,1748539578,13763.204487399991,122.77674108000065,53056.7214552
2025-05-29,17:26:20.000,149,11093013,128125,0,1748539579,13763.420049319997,122.71329890999914,53056.714468080005
2025-05-29,17:26:21.000,149,11093031,128085,0,1748539580,13763.548039209993,122.69215152000106,53056.67953248
2025-05-29,17:26:22.000,149,11093036,127805,0,1748539581,13763.777073749989,122.67805326000234,53056.70748096001
2025-05-29,17:26:23.000,149,11093047,128245,0,1748539582,13764.01958090999,122.62870934999955,53056.73542944001
2025-05-29,17:26:24.000,149,11093027,128165,0,1748539583,13764.26208806999,122.6216602200002,53056.77036504
2025-05-29,17:26:25.000,149,11093025,128605,0,1748539584,13764.443968439991,122.67100413000298,53056.77036504
2025-05-29,17:26:26.000,149,11093002,127965,0,1748539585,13764.639321429997,122.73444630000449,53056.763377920004
2025-05-29,17:26:27.000,149,11093056,128205,0,1748539586,13764.841410729998,122.84018325000216,53056.77735216001
2025-05-29,17:26:28.000,149,11093060,128245,0,1748539587,13764.955927999988,122.93887107000046,53056.763377920004
2025-05-29,17:26:29.000,149,11093093,127965,0,1748539588,13765.063708959999,123.03755888999876,53056.763377920004
2025-05-29,17:26:30.000,149,11093066,128325,0,1748539589,13765.104126819999,123.12214844999835,53056.73542944001
2025-05-29,17:26:31.000,149,11093069,128125,0,1748539590,13765.144544679999,123.1785414900005,53056.77735216001
2025-05-29,17:26:32.000,149,11093052,128045,0,1748539591,13765.11759943999,123.19968887999858,53056.784339280006
2025-05-29,17:26:33.000,149,11093058,128205,0,1748539592,13765.11759943999,123.21378714000457,53056.784339280006
2025-05-29,17:26:34.000,149,11093004,128245,0,1748539593,13765.131072059994,123.22083627000393,53056.784339280006
2025-05-29,17:26:35.000,149,11093101,127845,0,1748539594,13765.090654199994,123.15034497000306,53056.82626200001
2025-05-29,17:26:36.000,149,11093046,128125,0,1748539595,13764.949191689993,123.15034497000306,53056.77036504
2025-05-29,17:26:37.000,149,11093072,127885,0,1748539596,13764.800992869998,123.11509931999899,53056.763377920004
2025-05-29,17:26:38.000,149,11093120,128005,0,1748539597,13764.713420840002,123.04460801999812,53056.74241656
2025-05-29,17:26:39.000,149,11093025,127965,0,1748539598,13764.679739289997,122.99526411000261,53056.7214552
2025-05-29,17:26:40.000,149,11093071,127845,0,1748539599,13764.646057739992,122.9670675899979,53056.70049384
2025-05-29,17:26:41.000,149,11093044,128205,0,1748539600,13764.673002980002,122.98821498000325,53056.65857112001
2025-05-29,17:26:42.000,149,11093052,127925,0,1748539601,13764.646057739992,122.98116585000389,53056.616648400006
2025-05-29,17:26:43.000,149,11093038,128325,0,1748539602,13764.699948219997,122.96001845999854,53056.64459688
2025-05-29,17:26:44.000,149,11093043,127885,0,1748539603,13764.740366079997,122.82608499000344,53056.546777200005
2025-05-29,17:26:45.000,149,11093081,128085,0,1748539604,13764.767311319993,122.7203480399985,53056.46293176
2025-05-29,17:26:46.000,149,11093034,127845,0,1748539605,13764.646057739992,122.57936544000404,53056.49088024001
2025-05-29,17:26:47.000,149,11093026,128325,0,1748539606,13764.585430949992,122.45248110000102,53056.546777200005
2025-05-29,17:26:48.000,149,11093082,128125,0,1748539607,13764.39007796,122.34674415000336,53056.5118416
2025-05-29,17:26:49.000,149,11093078,128085,0,1748539608,13764.10715294,122.28330198000185,53056.48389312
2025-05-29,17:26:50.000,149,11092995,128005,0,1748539609,13763.851173159994,122.2269089399997,53056.44197040001
2025-05-29,17:26:51.000,149,11093048,128165,0,1748539610,13763.608665999993,122.25510546000442,53056.46991888001
2025-05-29,17:26:52.000,149,11093051,128325,0,1748539611,13763.292059430001,122.21281068000098,53056.44197040001
2025-05-29,17:26:53.000,149,11093077,128325,0,1748539612,13762.995661789995,122.19166329000291,53056.42100904001
2025-05-29,17:26:54.000,149,11093057,128445,0,1748539613,13762.692527839994,122.1634667699982,53056.4070348
2025-05-29,17:26:55.000,149,11093036,128165,0,1748539614,13762.409602819993,122.10002460000396,53056.32318936001
2025-05-29,17:26:56.000,149,11093074,128565,0,1748539615,13762.180568279997,121.9801893900003,53056.379086320005
2025-05-29,17:26:57.000,149,11093048,128645,0,1748539616,13761.88417063999,121.83215765999921,53056.32318936001
2025-05-29,17:26:58.000,149,11093047,128445,0,1748539617,13761.64839979,121.71232245000283,53056.2672924
2025-05-29,17:26:59.000,149,11093097,128245,0,1748539618,13761.439574179989,121.59953636999853,53056.23235680001
2025-05-29,17:27:00.000,149,11093036,128525,0,1748539619,13761.318320599989,121.51494680999895,53056.20440832001
2025-05-29,17:27:01.000,149,11093107,128725,0,1748539620,13761.224012259998,121.47265203000279,53056.18344696001
2025-05-29,17:27:02.000,149,11093050,128765,0,1748539621,13761.156649160002,121.5360942000043,53056.13453712001
2025-05-29,17:27:03.000,149,11093023,128525,0,1748539622,13761.170121779993,121.60658549999789,53056.07864016
2025-05-29,17:27:04.000,149,11093003,128445,0,1748539623,13761.264430119998,121.71937158000219,53056.08562728001
2025-05-29,17:27:05.000,149,11093024,128485,0,1748539624,13761.244221189998,121.7828137500037,53056.06466592001
2025-05-29,17:27:06.000,149,11093113,128045,0,1748539625,13761.156649160002,121.82510852999985,53056.05069168
2025-05-29,17:27:07.000,149,11093039,128205,0,1748539626,13761.021922959997,121.85330505000456,53056.00178184
2025-05-29,17:27:08.000,149,11093047,127925,0,1748539627,13760.934350930002,121.87445244000264,53056.00876896
2025-05-29,17:27:09.000,149,11093128,128085,0,1748539628,13760.77267949,121.87445244000264,53056.00178184
2025-05-29,17:27:10.000,149,11093084,128165,0,1748539629,13760.62448066999,121.93084548000479,53055.91793640001
2025-05-29,17:27:11.000,149,11093024,128325,0,1748539630,13760.40218243999,121.9801893900003,53055.93191064
2025-05-29,17:27:12.000,149,11093067,128325,0,1748539631,13760.112521109993,122.07182807999925,53055.90396216
2025-05-29,17:27:13.000,149,11093088,128485,0,1748539632,13759.822859779997,122.23395806999906,53055.80614248
2025-05-29,17:27:14.000,149,11093009,128445,0,1748539633,13759.600561549996,122.41723545000423,53055.79915536001
2025-05-29,17:27:15.000,149,11093095,128365,0,1748539634,13759.53319845,122.64280760999827,53055.7432584
2025-05-29,17:27:16.000,149,11093044,128125,0,1748539635,13759.681397269997,122.78379021,53055.64543872
2025-05-29,17:27:17.000,149,11093023,128405,0,1748539636,13760.058630629988,122.93887107000046,53055.6733872
2025-05-29,17:27:18.000,149,11093096,128125,0,1748539637,13760.637953289995,123.00936237000133,53055.71530992
2025-05-29,17:27:19.000,149,11093121,128125,0,1748539638,13761.304847979998,123.02346063000005,53055.68037432001
2025-05-29,17:27:20.000,149,11093034,128045,0,1748539639,13761.90437956999,122.97411672000453,53055.6733872
2025-05-29,17:27:21.000,149,11093069,128325,0,1748539640,13762.497174849988,122.80493759999808,53055.63146448001
2025-05-29,17:27:22.000,149,11093077,128165,0,1748539641,13763.184278469991,122.57936544000404,53055.62447736
2025-05-29,17:27:23.000,149,11093067,128165,0,1748539642,13763.689501719993,122.24805632999778,53055.64543872
2025-05-29,17:27:24.000,149,11093060,128245,0,1748539643,13764.16777973,121.90264896000008,53055.72928416001
2025-05-29,17:27:25.000,149,11093026,128005,0,1748539644,13764.625848809992,121.50084855000023,53055.66640008
2025-05-29,17:27:26.000,149,11093030,128045,0,1748539645,13765.13780836999,121.0779007500023,53055.708322800005
2025-05-29,17:27:27.000,149,11093048,128165,0,1748539646,13765.60935007,120.7183951199986,53055.76421976
2025-05-29,17:27:28.000,149,11093014,128325,0,1748539647,13766.040473909998,120.31659470999875,53055.84806520001
2025-05-29,17:27:29.000,149,11093070,128085,0,1748539648,13766.410970959994,119.92184342999826,53055.86902656001
2025-05-29,17:27:30.000,149,11093025,127845,0,1748539649,13766.66695074,119.5693869300012,53055.95985912
2025-05-29,17:27:31.000,149,11093027,128125,0,1748539650,13766.855567419996,119.23807782000222,53056.0227432
2025-05-29,17:27:32.000,149,11093053,128085,0,1748539651,13767.030711480002,118.98430914000346,53056.10658864001
2025-05-29,17:27:33.000,149,11093065,127925,0,1748539652,13767.259746019998,118.71644219999871,53056.14851136
2025-05-29,17:27:34.000,149,11093022,128365,0,1748539653,13767.495516869989,118.56841047000489,53056.162485600005
2025-05-29,17:27:35.000,149,11093015,128005,0,1748539654,13767.82559606,118.37103483000101,53056.20440832001
2025-05-29,17:27:36.000,149,11093039,127845,0,1748539655,13768.101784769991,118.1595609299984,53056.28825376
2025-05-29,17:27:37.000,149,11093060,128365,0,1748539656,13768.337555619997,117.92693963999773,53056.2672924
2025-05-29,17:27:38.000,149,11093063,128045,0,1748539657,13768.492490750003,117.73661313000048,53056.35113784001
2025-05-29,17:27:39.000,149,11093120,128285,0,1748539658,13768.701316359999,117.51104096999916,53056.38607344
2025-05-29,17:27:40.000,149,11093022,128205,0,1748539659,13768.85625148999,117.23612490000232,53056.38607344
2025-05-29,17:27:41.000,149,11093050,127965,0,1748539660,13769.01792292999,117.010552740001,53056.52581584
2025-05-29,17:27:42.000,149,11093018,128245,0,1748539661,13769.16612175,116.87661926999863,53056.53280296
2025-05-29,17:27:43.000,149,11093085,128245,0,1748539662,13769.334529499996,116.82022623000375,53056.60267416
2025-05-29,17:27:44.000,149,11093077,128205,0,1748539663,13769.361474739992,116.72858754000481,53056.665558240005
2025-05-29,17:27:45.000,149,11093101,128165,0,1748539664,13769.502937249992,116.70744014999946,53056.70049384
2025-05-29,17:27:46.000,149,11093046,128245,0,1748539665,13769.651136070002,116.64399797999795,53056.81927488
2025-05-29,17:27:47.000,149,11093062,128165,0,1748539666,13769.893643229989,116.65104711000458,53056.896133199996
2025-05-29,17:27:48.000,149,11093056,128125,0,1748539667,13770.17656824999,116.62989971999923,53056.93805592
2025-05-29,17:27:49.000,149,11093041,128045,0,1748539668,13770.493174819996,116.57350668000436,53057.049849840005
2025-05-29,17:27:50.000,149,11093042,128645,0,1748539669,13770.735681979997,116.53826103000029,53057.12670816
2025-05-29,17:27:51.000,149,11093028,128365,0,1748539670,13770.863671869993,116.47481885999878,53057.18260512
2025-05-29,17:27:52.000,149,11093044,128805,0,1748539671,13770.924298659993,116.40432755999791,53057.3153604
2025-05-29,17:27:53.000,149,11093025,128645,0,1748539672,13771.045552239993,116.3056397399996,53057.3153604
2025-05-29,17:27:54.000,149,11093051,128405,0,1748539673,13771.133124269989,116.21400105000066,53057.39221872
2025-05-29,17:27:55.000,149,11093027,128485,0,1748539674,13771.288059399994,116.08711670999764,53057.46907704
2025-05-29,17:27:56.000,149,11093003,128965,0,1748539675,13771.49688500999,115.9602323700019,53057.51798688
2025-05-29,17:27:57.000,149,11093098,128085,0,1748539676,13771.746128480001,115.84744629000488,53057.6297808
2025-05-29,17:27:58.000,149,11093051,128325,0,1748539677,13772.042526119993,115.77695499000401,53057.720613360005
2025-05-29,17:27:59.000,149,11093045,127885,0,1748539678,13772.426495789994,115.73466021000058,53057.839394400005
2025-05-29,17:28:00.000,149,11093081,127965,0,1748539679,13772.850883319996,115.73466021000058,53057.98612392
2025-05-29,17:28:01.000,149,11093076,127965,0,1748539680,13773.436942289998,115.72761108000122,53058.069969359996
2025-05-29,17:28:02.000,149,11093095,128125,0,1748539681,13774.01626494999,115.72761108000122,53058.26560872001
2025-05-29,17:28:03.000,149,11093014,128525,0,1748539682,13774.602323919993,115.65711978000036,53058.342467040005
2025-05-29,17:28:04.000,149,11093071,128125,0,1748539683,13775.09407454999,115.6853162999978,53058.47522232
2025-05-29,17:28:05.000,149,11093051,128245,0,1748539684,13775.525198390002,115.63597239000228,53058.60099048001
2025-05-29,17:28:06.000,149,11093089,128205,0,1748539685,13775.996740089999,115.72056195000187,53058.7826556
2025-05-29,17:28:07.000,149,11093043,128205,0,1748539686,13776.41439130999,115.84744629000488,53058.894449520005
2025-05-29,17:28:08.000,149,11093064,128205,0,1748539687,13776.966768730003,116.0095762800047,53059.02021768
2025-05-29,17:28:09.000,149,11093079,128125,0,1748539688,13777.59324555999,116.29859061000025,53059.21585704
2025-05-29,17:28:10.000,149,11093024,128165,0,1748539689,13778.273612869998,116.51006451000285,53059.27175400001
2025-05-29,17:28:11.000,149,11093027,128165,0,1748539690,13779.028079589996,116.7003910200001,53059.50931608001
2025-05-29,17:28:12.000,149,11093070,128085,0,1748539691,13779.70844689999,116.82727536000311,53059.62809712001
2025-05-29,17:28:13.000,149,11093029,128165,0,1748539692,13780.254088009991,116.86252100999991,53059.802775120006
2025-05-29,17:28:14.000,149,11093074,128125,0,1748539693,13780.617848749993,116.84842275000119,53059.998414480004
2025-05-29,17:28:15.000,149,11093058,128125,0,1748539694,13780.819938049994,116.73563667000417,53060.13116976001
2025-05-29,17:28:16.000,149,11093035,128285,0,1748539695,13780.961400559994,116.58055581000372,53060.25693792001
2025-05-29,17:28:17.000,149,11093048,128485,0,1748539696,13781.001818419994,116.43252408000262,53060.43860304
2025-05-29,17:28:18.000,149,11093055,128325,0,1748539697,13781.00855472999,116.31268886999896,53060.620268160004
2025-05-29,17:28:19.000,149,11093071,127845,0,1748539698,13780.99508211,116.26334496000345,53060.76001056001
2025-05-29,17:28:20.000,149,11093046,128565,0,1748539699,13780.98834579999,116.28449235000153,53060.87180448
2025-05-29,17:28:21.000,149,11093077,128045,0,1748539700,13781.09612676,116.39022929999919,53061.004559760004
2025-05-29,17:28:22.000,149,11093078,128325,0,1748539701,13781.21064402999,116.53121190000093,53061.172250640004
2025-05-29,17:28:23.000,149,11093014,128165,0,1748539702,13781.325161299996,116.71448927999882,53061.20718624
2025-05-29,17:28:24.000,149,11093056,128045,0,1748539703,13781.540723220001,116.86252100999991,53061.38186424001
2025-05-29,17:28:25.000,149,11093027,128125,0,1748539704,13781.729339899997,117.0598966500038,53061.47269680001
2025-05-29,17:28:26.000,149,11093026,128285,0,1748539705,13781.924692889988,117.16563360000146,53061.59147784
2025-05-29,17:28:27.000,149,11093014,127805,0,1748539706,13782.153727429999,117.31366533000255,53061.647374800006
2025-05-29,17:28:28.000,149,11093077,127925,0,1748539707,13782.3356078,117.47579532000236,53061.794104320004
2025-05-29,17:28:29.000,149,11093090,128205,0,1748539708,13782.45012506999,117.65202357000089,53061.85698840001
2025-05-29,17:28:30.000,149,11093057,128325,0,1748539709,13782.47033399999,117.88464486000157,53061.93384672001
2025-05-29,17:28:31.000,149,11093035,128125,0,1748539710,13782.45686138,118.10316789000353,53062.066602
2025-05-29,17:28:32.000,149,11093049,128125,0,1748539711,13782.524224479996,118.25824875000399,53062.1364732
2025-05-29,17:28:33.000,149,11093029,128245,0,1748539712,13782.55790603,118.42742787000316,53062.2063444
2025-05-29,17:28:34.000,149,11093040,128245,0,1748539713,13782.773467949992,118.46972264999931,53062.26922848001
2025-05-29,17:28:35.000,149,11093026,128125,0,1748539714,13783.049656659998,118.56136133999826,53062.37403528
2025-05-29,17:28:36.000,149,11093120,128165,0,1748539715,13783.359526919994,118.49087004000467,53062.485829200006
2025-05-29,17:28:37.000,149,11093101,128165,0,1748539716,13783.602034079995,118.42742787000316,53062.55570040001
2025-05-29,17:28:38.000,149,11093081,127925,0,1748539717,13783.79738707,118.32169091999822,53062.59762312
2025-05-29,17:28:39.000,149,11093059,128445,0,1748539718,13783.898431720001,118.18070832000376,53062.67448144001
2025-05-29,17:28:40.000,149,11093008,128645,0,1748539719,13783.925376959996,118.00448006999795,53062.751339760005
2025-05-29,17:28:41.000,149,11093102,128565,0,1748539720,13783.824332309996,117.74366225999984,53062.821210960006
2025-05-29,17:28:42.000,149,11093067,128645,0,1748539721,13783.69634242,117.46169706000364,53062.82819808
2025-05-29,17:28:43.000,149,11093051,128485,0,1748539722,13783.642451939995,117.18678098999953,53062.9050564
2025-05-29,17:28:44.000,149,11093074,128805,0,1748539723,13783.65592456,116.96120882999821,53063.06576016
2025-05-29,17:28:45.000,149,11093060,128605,0,1748539724,13783.73676028,116.77793145000032,53063.0447988
2025-05-29,17:28:46.000,149,11093019,128205,0,1748539725,13783.986003749997,116.65104711000458,53063.06576016
2025-05-29,17:28:47.000,149,11092999,128165,0,1748539726,13784.228510909998,116.50301538000349,53063.135631360004
2025-05-29,17:28:48.000,149,11093078,128245,0,1748539727,13784.504699619989,116.34088539000368,53063.17755408001
2025-05-29,17:28:49.000,149,11093033,127965,0,1748539728,13784.77415202,116.19990279000194,53063.22646392001
2025-05-29,17:28:50.000,149,11093055,128325,0,1748539729,13785.043604419996,116.02367454000341,53063.29633512001
2025-05-29,17:28:51.000,149,11093059,128165,0,1748539730,13785.191803239992,115.78400412000337,53063.324283600006
2025-05-29,17:28:52.000,149,11093066,128245,0,1748539731,13785.387156229997,115.50908804999926,53063.45005176
2025-05-29,17:28:53.000,149,11093034,128085,0,1748539732,13785.562300289988,115.21302459000435,53063.53389720001
2025-05-29,17:28:54.000,149,11093043,128045,0,1748539733,13785.737444349994,114.87466634999873,53063.55485856
2025-05-29,17:28:55.000,149,11093063,128325,0,1748539734,13785.811543759999,114.5997502800019,53063.5688328
2025-05-29,17:28:56.000,149,11093050,128125,0,1748539735,13785.83175269,114.27549030000228,53063.65267824001
2025-05-29,17:28:57.000,149,11093017,128005,0,1748539736,13785.76438958999,114.02172162000352,53063.6736396
2025-05-29,17:28:58.000,149,11093055,127965,0,1748539737,13785.717235419994,113.76090380999813,53063.6736396
2025-05-29,17:28:59.000,149,11093077,128165,0,1748539738,13785.777862209994,113.39434905000235,53063.708575200006
2025-05-29,17:29:00.000,149,11093080,128365,0,1748539739,13785.85196162,113.03484341999865,53063.82036912001
2025-05-29,17:29:01.000,149,11093094,128165,0,1748539740,13786.040578299995,112.6471412700048,53063.89722744001
2025-05-29,17:29:02.000,149,11093073,127965,0,1748539741,13786.249403909991,112.27353738000238,53063.91120168
2025-05-29,17:29:03.000,149,11093078,127925,0,1748539742,13786.491911069992,111.9774739200002,53063.9531244
2025-05-29,17:29:04.000,149,11093099,127885,0,1748539743,13786.673791439993,111.75895088999823,53063.974085760005
2025-05-29,17:29:05.000,149,11093017,127885,0,1748539744,13786.902825979989,111.5474769900029,53064.01600848001
2025-05-29,17:29:06.000,149,11093084,128125,0,1748539745,13787.14533313999,111.32895396000094,53063.974085760005
2025-05-29,17:29:07.000,149,11093021,128325,0,1748539746,13787.199223619995,111.05403789000411,53064.01600848001
2025-05-29,17:29:08.000,149,11093057,128325,0,1748539747,13787.19248731,110.67338487000234,53064.07190544
2025-05-29,17:29:09.000,149,11093058,127965,0,1748539748,13787.10491527999,110.320928369998,53064.0579312
2025-05-29,17:29:10.000,149,11093127,128205,0,1748539749,13786.997134319994,109.88388231000135,53064.10684104
2025-05-29,17:29:11.000,149,11093002,128205,0,1748539750,13786.902825979989,109.5314258100043,53064.17671224
2025-05-29,17:29:12.000,149,11093050,127965,0,1748539751,13786.936507529994,109.15782192000188,53064.190686480004
2025-05-29,17:29:13.000,149,11093054,128165,0,1748539752,13786.902825979989,108.79831628999818,53064.17671224
2025-05-29,17:29:14.000,149,11093066,128245,0,1748539753,13786.949980149999,108.47405630999856,53064.162738000006
2025-05-29,17:29:15.000,149,11093101,128485,0,1748539754,13787.0510248,108.23438588999852,53064.20466072001
2025-05-29,17:29:16.000,149,11093104,128165,0,1748539755,13787.18575099999,107.98766633999912,53064.1976736
2025-05-29,17:29:17.000,149,11093048,127805,0,1748539756,13787.40804922999,107.75504504999844,53064.23260920001
2025-05-29,17:29:18.000,149,11093047,128365,0,1748539757,13787.610138529992,107.61406245000398,53064.22562208
2025-05-29,17:29:19.000,149,11093103,128245,0,1748539758,13787.845909379997,107.3179989900018,53064.190686480004
2025-05-29,17:29:20.000,149,11093023,128845,0,1748539759,13788.074943919994,107.09242683000048,53064.2675448
2025-05-29,17:29:21.000,149,11093063,128045,0,1748539760,13788.155779639994,106.824559890003,53064.31645464
2025-05-29,17:29:22.000,149,11093099,128165,0,1748539761,13788.135570709994,106.57079121000424,53064.337416
2025-05-29,17:29:23.000,149,11093091,128325,0,1748539762,13788.041262369989,106.366366440001,53064.379338720006
2025-05-29,17:29:24.000,149,11093048,128085,0,1748539763,13787.920008790003,106.13374515000032,53064.38632584
2025-05-29,17:29:25.000,149,11093043,128245,0,1748539764,13787.926745099998,105.89407473000028,53064.4422228
2025-05-29,17:29:26.000,149,11093094,127885,0,1748539765,13788.007580819998,105.57686388000002,53064.428248560005
2025-05-29,17:29:27.000,149,11093047,128605,0,1748539766,13788.189461189999,105.25965302999975,53064.47017128001
2025-05-29,17:29:28.000,149,11093052,128085,0,1748539767,13788.41175942,104.90014740000333,53064.49811976001
2025-05-29,17:29:29.000,149,11093088,128565,0,1748539768,13788.667739199991,104.46310133999941,53064.56799096001
2025-05-29,17:29:30.000,149,11093049,128645,0,1748539769,13788.984345769997,104.0190061500034,53064.56100384
2025-05-29,17:29:31.000,149,11093034,128925,0,1748539770,13789.348106509999,103.5960583499982,53064.6518364
2025-05-29,17:29:32.000,149,11093035,128525,0,1748539771,13789.72533986999,103.2154053300037,53064.78459168001
2025-05-29,17:29:33.000,149,11093081,128805,0,1748539772,13790.095836920002,102.92639100000088,53064.77061744
2025-05-29,17:29:34.000,149,11093032,128885,0,1748539773,13790.378761939988,102.67967145000148,53064.882411360006
2025-05-29,17:29:35.000,149,11093066,128005,0,1748539774,13790.601060169989,102.39065711999865,53064.94529544
2025-05-29,17:29:36.000,149,11093120,128165,0,1748539775,13790.796413159995,102.02410236000287,53065.08503784
2025-05-29,17:29:37.000,149,11093055,128245,0,1748539776,13790.91093043,101.6434493400011,53065.099012080005
2025-05-29,17:29:38.000,149,11093064,128205,0,1748539777,13790.998502459996,101.15705937000166,53065.12696056
2025-05-29,17:29:39.000,149,11093037,128165,0,1748539778,13791.00523876999,100.63542374999815,53065.25272872
2025-05-29,17:29:40.000,149,11093059,128205,0,1748539779,13790.88398518999,100.12083726000128,53065.32958704001
2025-05-29,17:29:41.000,149,11093028,128125,0,1748539780,13790.594323859994,99.68379120000463,53065.41343248
2025-05-29,17:29:42.000,149,11093058,127965,0,1748539781,13790.210354189992,99.36658035000437,53065.4902908
2025-05-29,17:29:43.000,149,11093038,128125,0,1748539782,13789.83312083,99.09166428000026,53065.53920064
2025-05-29,17:29:44.000,149,11093068,128325,0,1748539783,13789.54345949999,98.92953429000045,53065.560162
2025-05-29,17:29:45.000,149,11093075,128165,0,1748539784,13789.375051749994,98.83084647000214,53065.65798168
2025-05-29,17:29:46.000,149,11093033,128245,0,1748539785,13789.267270789998,98.81674821000342,53065.63702032
2025-05-29,17:29:47.000,149,11093061,128045,0,1748539786,13789.065181489997,98.81674821000342,53065.58811048
2025-05-29,17:29:48.000,149,11093077,127965,0,1748539787,13788.775520160001,98.8731412499983,53065.71387864001
2025-05-29,17:29:49.000,149,11093069,128005,0,1748539788,13788.36460524999,98.90838690000237,53065.68593016
2025-05-29,17:29:50.000,149,11093036,128245,0,1748539789,13787.994108199993,99.02117297999939,53065.699904400004
2025-05-29,17:29:51.000,149,11093099,128125,0,1748539790,13787.711183179992,99.22559775000263,53065.77676272
2025-05-29,17:29:52.000,149,11093049,128125,0,1748539791,13787.529302809991,99.4441207800046,53065.8047112
2025-05-29,17:29:53.000,149,11093029,128005,0,1748539792,13787.428258159991,99.72608598000079,53065.78374984
2025-05-29,17:29:54.000,149,11093011,128285,0,1748539793,13787.448467089991,100.05034596000041,53065.85362104
2025-05-29,17:29:55.000,149,11093074,128045,0,1748539794,13787.556248050001,100.3816550699994,53065.81169832001
2025-05-29,17:29:56.000,149,11093077,128165,0,1748539795,13787.623611149997,100.64952201000415,53065.92349224
2025-05-29,17:29:57.000,149,11093068,128205,0,1748539796,13787.657292700002,100.84689765000076,53065.95842784001
2025-05-29,17:29:58.000,149,11093090,128005,0,1748539797,13787.697710560002,100.98083112000313,53066.02131192
2025-05-29,17:29:59.000,149,11093071,128165,0,1748539798,13787.643820079997,101.07246981000208,53066.02829904001
2025-05-29,17:30:00.000,149,11093052,128365,0,1748539799,13787.684237939997,101.07951894000144,53066.04926040001
2025-05-29,17:30:01.000,149,11093100,128285,0,1748539800,13787.603402219996,101.02312589999929,53066.07720888001
2025-05-29,17:30:02.000,149,11092999,128045,0,1748539801,13787.482148639996,100.86804503999883,53066.035286160004
2025-05-29,17:30:03.000,149,11093022,128325,0,1748539802,13787.30700457999,100.71296417999838,53066.04926040001
2025-05-29,17:30:04.000,149,11093005,128245,0,1748539803,13787.158805759995,100.50149028000305,53066.056247520006
2025-05-29,17:30:05.000,149,11093062,128125,0,1748539804,13787.077970039994,100.40985159000411,53066.04227328
2025-05-29,17:30:06.000,149,11093024,128325,0,1748539805,13787.08470634999,100.31116376999853,53065.99336344
2025-05-29,17:30:07.000,149,11093021,128045,0,1748539806,13787.18575099999,100.2336233399983,53066.035286160004
2025-05-29,17:30:08.000,149,11093081,128045,0,1748539807,13787.35415875,100.19837769000151,53066.02131192
2025-05-29,17:30:09.000,149,11093067,128045,0,1748539808,13787.576456980001,100.10673900000256,53065.93047936001
2025-05-29,17:30:10.000,149,11093070,128125,0,1748539809,13787.765073659997,100.02214944000298,53065.95842784001
2025-05-29,17:30:11.000,149,11093040,128165,0,1748539810,13787.886327239998,99.80362641000102,53065.97938920001
2025-05-29,17:30:12.000,149,11093072,128045,0,1748539811,13788.034526059993,99.47936643000139,53066.035286160004
2025-05-29,17:30:13.000,149,11093056,128045,0,1748539812,13788.088416539998,99.13395906000369,53065.937466480005
2025-05-29,17:30:14.000,149,11093069,128365,0,1748539813,13788.041262369989,98.83084647000214,53066.07022176
2025-05-29,17:30:15.000,149,11093032,128205,0,1748539814,13787.845909379997,98.61937256999954,53065.96541496
2025-05-29,17:30:16.000,149,11093085,128725,0,1748539815,13787.616874840001,98.57707779000339,53065.97938920001
2025-05-29,17:30:17.000,149,11093078,128525,0,1748539816,13787.428258159991,98.70396212999913,53065.90253088
2025-05-29,17:30:18.000,149,11093022,129125,0,1748539817,13787.20595992999,98.92953429000045,53065.888556640006
2025-05-29,17:30:19.000,149,11093050,128685,0,1748539818,13787.14533313999,99.19035209999856,53065.92349224
2025-05-29,17:30:20.000,149,11093039,128845,0,1748539819,13787.12512420999,99.47231730000203,53065.867595280004
2025-05-29,17:30:21.000,149,11093063,128525,0,1748539820,13787.12512420999,99.690840330004,53065.81169832001
2025-05-29,17:30:22.000,149,11093083,128765,0,1748539821,13787.15206945,99.86706858000252,53065.81169832001
2025-05-29,17:30:23.000,149,11093064,128045,0,1748539822,13787.20595992999,99.96575640000083,53065.82567256
2025-05-29,17:30:24.000,149,11093108,128085,0,1748539823,13787.37436768,100.04329683000105,53065.70689152
2025-05-29,17:30:25.000,149,11093081,128765,0,1748539824,13787.704446869997,99.93755988000339,53065.74881424
2025-05-29,17:30:26.000,149,11093044,128165,0,1748539825,13788.108625469999,99.83182292999845,53065.74881424
2025-05-29,17:30:27.000,149,11093062,128165,0,1748539826,13788.533013,99.72608598000079,53065.69291728001
2025-05-29,17:30:28.000,149,11093078,128085,0,1748539827,13788.937191600002,99.53575947000354,53065.67195592001
2025-05-29,17:30:29.000,149,11093013,128005,0,1748539828,13789.354842819994,99.3313347000003,53065.720865760006
2025-05-29,17:30:30.000,149,11093091,128205,0,1748539829,13789.657976769995,99.25379427000007,53065.769775600005
2025-05-29,17:30:31.000,149,11093053,128125,0,1748539830,13789.907220239991,99.25379427000007,53065.8047112
2025-05-29,17:30:32.000,149,11093045,128405,0,1748539831,13789.994792270001,99.28199079000478,53065.888556640006
2025-05-29,17:30:33.000,149,11093025,128125,0,1748539832,13790.015001200001,99.4300225199986,53065.86060816001
2025-05-29,17:30:34.000,149,11093052,128005,0,1748539833,13789.887011309991,99.52166121000482,53065.97938920001
2025-05-29,17:30:35.000,149,11093056,127885,0,1748539834,13789.82638451999,99.61329990000377,53066.04227328
2025-05-29,17:30:36.000,149,11093037,128205,0,1748539835,13789.69165832,99.690840330004,53066.084196
2025-05-29,17:30:37.000,149,11093038,128005,0,1748539836,13789.60408628999,99.66264380999928,53066.06323464
2025-05-29,17:30:38.000,149,11093026,128405,0,1748539837,13789.657976769995,99.52166121000482,53066.07720888001
2025-05-29,17:30:39.000,149,11093034,127965,0,1748539838,13789.78596665999,99.21149949000392,53066.084196
2025-05-29,17:30:40.000,149,11093076,128125,0,1748539839,13790.068891679992,98.73215865000384,53066.084196
2025-05-29,17:30:41.000,149,11093053,127805,0,1748539840,13790.365289319998,98.04839304000052,53066.09118312
2025-05-29,17:30:42.000,149,11093037,127965,0,1748539841,13790.648214339999,97.16725179000059,53066.14009296
2025-05-29,17:30:43.000,149,11093066,128165,0,1748539842,13790.96482090999,96.3143070599981,53066.17502856001
2025-05-29,17:30:44.000,149,11093032,128325,0,1748539843,13791.193855450001,95.65168884000013,53066.24489976001
2025-05-29,17:30:45.000,149,11093082,127805,0,1748539844,13791.409417369992,95.1652988700007,53066.24489976001
2025-05-29,17:30:46.000,149,11093071,128325,0,1748539845,13791.537407260003,94.86923540999851,53066.29380960001
2025-05-29,17:30:47.000,149,11093086,128005,0,1748539846,13791.591297739993,94.65776151000318,53066.35669368
2025-05-29,17:30:48.000,149,11093045,128045,0,1748539847,13791.564352499998,94.5731719500036,53066.43355200001
2025-05-29,17:30:49.000,149,11093003,128085,0,1748539848,13791.409417369992,94.43923848000122,53066.45451336
2025-05-29,17:30:50.000,149,11093083,128125,0,1748539849,13791.187119139991,94.37579630999971,53066.48246184001
2025-05-29,17:30:51.000,149,11093064,128085,0,1748539850,13790.897457809995,94.29120675000013,53066.608230000005
2025-05-29,17:30:52.000,149,11093043,128005,0,1748539851,13790.628005409999,94.24186284000461,53066.62220424
2025-05-29,17:30:53.000,149,11093027,127965,0,1748539852,13790.553905999994,94.15727327999775,53066.68508832
2025-05-29,17:30:54.000,149,11093036,127725,0,1748539853,13790.64147802999,94.05858545999945,53066.67810120001
2025-05-29,17:30:55.000,149,11093075,127965,0,1748539854,13790.917666739995,93.85416069000348,53066.74797240001
2025-05-29,17:30:56.000,149,11093063,128085,0,1748539855,13791.267954859992,93.5580972300013,53066.75495952
2025-05-29,17:30:57.000,149,11093033,127885,0,1748539856,13791.564352499998,93.14924769000208,53066.76893376001
2025-05-29,17:30:58.000,149,11093044,128165,0,1748539857,13791.732760249994,92.69105424000008,53066.75495952
2025-05-29,17:30:59.000,149,11093055,128125,0,1748539858,13791.934849549994,92.19056601000193,53066.75495952
2025-05-29,17:31:00.000,149,11093030,127805,0,1748539859,13792.21103826,91.71827430000121,53066.81784360001
2025-05-29,17:31:01.000,149,11093017,127965,0,1748539860,13792.520908519997,91.36581780000415,53066.83181784
2025-05-29,17:31:02.000,149,11093049,128325,0,1748539861,13792.722997819998,91.06975434000196,53066.8527792
2025-05-29,17:31:03.000,149,11093086,127805,0,1748539862,13792.817306159988,90.81598566000321,53066.9226504
2025-05-29,17:31:04.000,149,11093039,128125,0,1748539863,13792.770151989993,90.58336437000253,53067.05540568001
2025-05-29,17:31:05.000,149,11093090,127925,0,1748539864,13792.628689479992,90.33664482000313,53067.13226400001
2025-05-29,17:31:06.000,149,11093072,128165,0,1748539865,13792.29187398,90.01943397000286,53067.18117384001
2025-05-29,17:31:07.000,149,11093083,128165,0,1748539866,13791.92137692999,89.77271442000347,53067.22309656001
2025-05-29,17:31:08.000,149,11093024,127885,0,1748539867,13791.631715599993,89.51189660999808,53067.27200640001
2025-05-29,17:31:09.000,149,11093058,128045,0,1748539868,13791.362263199997,89.19468575999781,53067.27200640001
2025-05-29,17:31:10.000,149,11093041,128125,0,1748539869,13791.126492349991,88.90567143000226,53067.33489048
2025-05-29,17:31:11.000,149,11093039,127845,0,1748539870,13790.93113936,88.65895188000286,53067.306942
2025-05-29,17:31:12.000,149,11093069,128045,0,1748539871,13790.776204229995,88.36288842000067,53067.32091624001
2025-05-29,17:31:13.000,149,11093042,128165,0,1748539872,13790.607796479999,88.16551278000406,53067.33489048
2025-05-29,17:31:14.000,149,11093052,128085,0,1748539873,13790.473070279993,88.00338279000425,53067.32091624001
2025-05-29,17:31:15.000,149,11093070,127805,0,1748539874,13790.479806589989,87.93289149000339,53067.29995488001
2025-05-29,17:31:16.000,149,11093012,128525,0,1748539875,13790.654950649994,87.86240019000252,53067.306942
2025-05-29,17:31:17.000,149,11093007,128445,0,1748539876,13790.98502983999,87.8483019300038,53067.306942
2025-05-29,17:31:18.000,149,11093061,128605,0,1748539877,13791.261218549997,87.72846672000014,53067.31392912
2025-05-29,17:31:19.000,149,11093018,128285,0,1748539878,13791.321845339997,87.52404195000418,53067.34886472001
2025-05-29,17:31:20.000,149,11093043,128325,0,1748539879,13791.180382829996,87.35486282999773,53067.4117488
2025-05-29,17:31:21.000,149,11092992,128485,0,1748539880,13790.816622089995,87.22797849000199,53067.46764576001
2025-05-29,17:31:22.000,149,11093021,128685,0,1748539881,13790.385498249998,87.19273283999792,53067.45367152
2025-05-29,17:31:23.000,149,11093050,128445,0,1748539882,13789.981319649996,87.38305935000244,53067.47463288
2025-05-29,17:31:24.000,149,11093089,128605,0,1748539883,13789.60408628999,87.672073679998,53067.53751696001
2025-05-29,17:31:25.000,149,11093001,128605,0,1748539884,13789.388524369999,87.93289149000339,53067.509568479996
2025-05-29,17:31:26.000,149,11093017,128245,0,1748539885,13789.132544589993,88.2289549499983,53067.52354272
2025-05-29,17:31:27.000,149,11093011,128165,0,1748539886,13788.930455289992,88.42633059000218,53067.50258136
2025-05-29,17:31:28.000,149,11093056,128205,0,1748539887,13788.735102300001,88.60960797000007,53067.46764576001
2025-05-29,17:31:29.000,149,11093022,128365,0,1748539888,13788.60711240999,88.83518013000139,53067.43969728001
2025-05-29,17:31:30.000,149,11093068,128005,0,1748539889,13788.580167169996,89.01845750999928,53067.48162
2025-05-29,17:31:31.000,149,11093055,128765,0,1748539890,13788.735102300001,89.30747184000211,53067.46065864
2025-05-29,17:31:32.000,149,11093072,127885,0,1748539891,13788.943927909997,89.53304400000343,53067.509568479996
2025-05-29,17:31:33.000,149,11093044,128165,0,1748539892,13789.226852929998,89.68107573000452,53067.509568479996
2025-05-29,17:31:34.000,149,11093018,128085,0,1748539893,13789.408733299999,89.72337051000068,53067.55847832001
2025-05-29,17:31:35.000,149,11093080,128085,0,1748539894,13789.556932119995,89.63878095000109,53067.57245256
2025-05-29,17:31:36.000,149,11093063,128165,0,1748539895,13789.577141049995,89.4555035700032,53067.63533664001
2025-05-29,17:31:37.000,149,11093042,128165,0,1748539896,13789.381788059989,89.20173489000445,53067.64232376
2025-05-29,17:31:38.000,149,11093034,128125,0,1748539897,13789.132544589993,89.032555769998,53067.70520784001
2025-05-29,17:31:39.000,149,11093031,128245,0,1748539898,13788.863092189997,88.77878708999924,53067.733156320006
2025-05-29,17:31:40.000,149,11093030,127885,0,1748539899,13788.755311230001,88.5038710200024,53067.6912336
2025-05-29,17:31:41.000,149,11093045,128285,0,1748539900,13788.802465399996,88.08797235000384,53067.67027224
2025-05-29,17:31:42.000,149,11093070,128165,0,1748539901,13788.943927909997,87.64387716000056,53067.663285120005
2025-05-29,17:31:43.000,149,11093010,128325,0,1748539902,13789.119071970003,87.10814327999833,53067.677259359996
2025-05-29,17:31:44.000,149,11093027,128165,0,1748539903,13789.274007099993,86.6217533099989,53067.64232376
2025-05-29,17:31:45.000,149,11093091,127885,0,1748539904,13789.408733299999,86.21290376999968,53067.72616920001
2025-05-29,17:31:46.000,149,11093028,128125,0,1748539905,13789.46936009,85.91684031000477,53067.6912336
2025-05-29,17:31:47.000,149,11093122,128085,0,1748539906,13789.60408628999,85.78995597000176,53067.6912336
2025-05-29,17:31:48.000,149,11093030,128125,0,1748539907,13789.678185699995,85.6842190200041,53067.677259359996
2025-05-29,17:31:49.000,149,11093056,128285,0,1748539908,13789.83312083,85.54323642000236,53067.67027224
2025-05-29,17:31:50.000,149,11093067,128205,0,1748539909,13789.819648209996,85.34586077999847,53067.64232376
2025-05-29,17:31:51.000,149,11093038,128205,0,1748539910,13789.83312083,85.12028862000443,53067.65629800001
2025-05-29,17:31:52.000,149,11093010,128165,0,1748539911,13789.91395655,84.87356906999776,53067.53052984
2025-05-29,17:31:53.000,149,11092991,128245,0,1748539912,13789.994792270001,84.59865300000092,53067.53052984
2025-05-29,17:31:54.000,149,11093013,128205,0,1748539913,13790.068891679992,84.3378351900028,53067.5514912
2025-05-29,17:31:55.000,149,11093083,128285,0,1748539914,13790.425916109998,84.14750867999828,53067.50258136
2025-05-29,17:31:56.000,149,11093061,128165,0,1748539915,13790.92440304999,83.99947695000446,53067.46764576001
2025-05-29,17:31:57.000,149,11093011,128165,0,1748539916,13791.463307849997,83.88669087000017,53067.43969728001
2025-05-29,17:31:58.000,149,11093038,128045,0,1748539917,13791.995476339995,83.70341349000228,53067.40476168
2025-05-29,17:31:59.000,149,11093043,128285,0,1748539918,13792.467018039992,83.37915351000265,53067.47463288
2025-05-29,17:32:00.000,149,11093119,128365,0,1748539919,13792.736470440002,82.98440223000216,53067.47463288
2025-05-29,17:32:01.000,149,11093075,128245,0,1748539920,13792.824042469998,82.57555269000295,53067.43969728001
2025-05-29,17:32:02.000,149,11093045,128365,0,1748539921,13792.824042469998,82.15260488999775,53067.51655560001
2025-05-29,17:32:03.000,149,11093052,128485,0,1748539922,13792.541117449997,81.85654143000284,53067.51655560001
2025-05-29,17:32:04.000,149,11093047,128325,0,1748539923,13792.06283943999,81.69441144000302,53067.57245256
2025-05-29,17:32:05.000,149,11093045,127965,0,1748539924,13791.395944750002,81.77900100000261,53067.57245256
2025-05-29,17:32:06.000,149,11093010,128285,0,1748539925,13790.755995299995,82.0750644600048,53067.5514912
2025-05-29,17:32:07.000,149,11093086,128205,0,1748539926,13790.244035739997,82.54030703999888,53067.565465440006
2025-05-29,17:32:08.000,149,11093027,127925,0,1748539927,13789.954374410001,83.06194266000239,53067.544504080004
2025-05-29,17:32:09.000,149,11093027,128205,0,1748539928,13789.698394629995,83.49898871999903,53067.50258136
2025-05-29,17:32:10.000,149,11093082,128125,0,1748539929,13789.52325056999,83.80915043999994,53067.47463288
2025-05-29,17:32:11.000,149,11093042,128605,0,1748539930,13789.42220591999,83.97832955999911,53067.42572304
2025-05-29,17:32:12.000,149,11093059,128765,0,1748539931,13789.476096399994,84.13341041999956,53067.38380032
2025-05-29,17:32:13.000,149,11093048,128685,0,1748539932,13789.62429521999,84.2391473700045,53067.306942
2025-05-29,17:32:14.000,149,11093034,128805,0,1748539933,13789.934165480001,84.18275433000235,53067.341877599996
2025-05-29,17:32:15.000,149,11093055,128365,0,1748539934,13790.190145259992,84.1263612900002,53067.4117488
2025-05-29,17:32:16.000,149,11093047,128605,0,1748539935,13790.331607769993,83.83029782999802,53067.341877599996
2025-05-29,17:32:17.000,149,11093030,128725,0,1748539936,13790.432652419993,83.52013611000439,53067.376813200004
2025-05-29,17:32:18.000,149,11093047,128645,0,1748539937,13790.351816699993,83.28751482000371,53067.40476168
2025-05-29,17:32:19.000,149,11093026,128485,0,1748539938,13790.223826809997,83.0760409200011,53067.509568479996
2025-05-29,17:32:20.000,149,11093106,128365,0,1748539939,13790.095836920002,82.9139109300013,53067.52354272
2025-05-29,17:32:21.000,149,11093014,127805,0,1748539940,13789.981319649996,82.85046875999979,53067.38380032
2025-05-29,17:32:22.000,149,11093028,128165,0,1748539941,13789.940901789996,82.80112485000427,53067.38380032
2025-05-29,17:32:23.000,149,11093033,128045,0,1748539942,13790.041946439997,82.71653529000469,53067.341877599996
2025-05-29,17:32:24.000,149,11093017,127965,0,1748539943,13790.062155369997,82.56850356000359,53067.376813200004
2025-05-29,17:32:25.000,149,11093084,128205,0,1748539944,13790.102573229997,82.31473488000483,53067.34886472001
2025-05-29,17:32:26.000,149,11093017,127965,0,1748539945,13789.954374410001,81.94113099000242,53067.29296776
2025-05-29,17:32:27.000,149,11093007,128125,0,1748539946,13789.76575772999,81.48998666999978,53067.278993520005
2025-05-29,17:32:28.000,149,11092998,128205,0,1748539947,13789.428942229999,81.13048104000336,53067.278993520005
2025-05-29,17:32:29.000,149,11093025,128085,0,1748539948,13789.146017209998,80.85556496999925,53067.209122320004
2025-05-29,17:32:30.000,149,11093067,128165,0,1748539949,13788.876564810002,80.74277889000223,53067.21610944
2025-05-29,17:32:31.000,149,11093041,128005,0,1748539950,13788.735102300001,80.79917193000438,53067.18816096
2025-05-29,17:32:32.000,149,11093023,128405,0,1748539951,13788.667739199991,80.99654757000098,53067.062392800006
2025-05-29,17:32:33.000,149,11093104,127965,0,1748539952,13788.59363979,81.22916886000166,53067.062392800006
2025-05-29,17:32:34.000,149,11093028,128045,0,1748539953,13788.600376099996,81.55342884000129,53066.97854736
2025-05-29,17:32:35.000,149,11092977,128125,0,1748539954,13788.755311230001,81.8635905600022,53066.93662464001
2025-05-29,17:32:36.000,149,11093020,127965,0,1748539955,13789.044972559997,82.08916272000351,53066.957586
2025-05-29,17:32:37.000,149,11093059,128125,0,1748539956,13789.368315439999,82.23719445000461,53066.894701920006
2025-05-29,17:32:38.000,149,11093074,128085,0,1748539957,13789.556932119995,82.28653836000012,53066.88072768
2025-05-29,17:32:39.000,149,11093028,128085,0,1748539958,13789.62429521999,82.23014531999797,53066.84579208001
2025-05-29,17:32:40.000,149,11093026,128245,0,1748539959,13789.6108226,82.11031011000159,53066.86675344001
2025-05-29,17:32:41.000,149,11093057,127965,0,1748539960,13789.50304163999,81.87063969000155,53066.873740560004
2025-05-29,17:32:42.000,149,11093020,127965,0,1748539961,13789.375051749994,81.70850970000174,53066.83181784
2025-05-29,17:32:43.000,149,11093061,128205,0,1748539962,13789.267270789998,81.54637971000193,53066.83181784
2025-05-29,17:32:44.000,149,11093004,128325,0,1748539963,13789.166226139998,81.48998666999978,53066.782908
2025-05-29,17:32:45.000,149,11093024,128485,0,1748539964,13789.085390419998,81.42654449999827,53066.75495952
2025-05-29,17:32:46.000,149,11093024,128165,0,1748539965,13789.038236250002,81.55342884000129,53066.75495952
2025-05-29,17:32:47.000,149,11093065,128125,0,1748539966,13789.078654110002,81.70146057000238,53066.74098528
2025-05-29,17:32:48.000,149,11093063,128045,0,1748539967,13788.977609460002,81.77195187000325,53066.7130368
2025-05-29,17:32:49.000,149,11093045,128125,0,1748539968,13788.977609460002,81.78605013000197,53066.69906256001
2025-05-29,17:32:50.000,149,11093009,127845,0,1748539969,13788.863092189997,81.70850970000174,53066.706049680004
2025-05-29,17:32:51.000,149,11093014,128205,0,1748539970,13788.714893370001,81.4335936300049,53066.782908
2025-05-29,17:32:52.000,149,11093016,128125,0,1748539971,13788.539749309995,81.18687407999823,53066.73399816
2025-05-29,17:32:53.000,149,11093048,128165,0,1748539972,13788.42523203999,81.01769495999906,53066.727011040006
2025-05-29,17:32:54.000,149,11093073,128325,0,1748539973,13788.297242149994,80.95425279000483,53066.81085648
2025-05-29,17:32:55.000,149,11092999,128205,0,1748539974,13788.297242149994,80.92605627000012,53066.782908
2025-05-29,17:32:56.000,149,11093039,128165,0,1748539975,13788.35113263,80.9472036599982,53066.67810120001
2025-05-29,17:32:57.000,149,11093016,128045,0,1748539976,13788.31071477,80.7639262800003,53066.727011040006
2025-05-29,17:32:58.000,149,11093022,128085,0,1748539977,13788.108625469999,80.6017962900005,53066.7130368
2025-05-29,17:32:59.000,149,11093081,128125,0,1748539978,13787.913272479993,80.31278195999766,53066.76194664
2025-05-29,17:33:00.000,149,11093063,128085,0,1748539979,13787.583193289996,80.06606240999827,53066.72002392001
2025-05-29,17:33:01.000,149,11093028,128325,0,1748539980,13787.26658671999,79.86868677000166,53066.727011040006
2025-05-29,17:33:02.000,149,11093089,128325,0,1748539981,13787.07123373,79.762949820004,53066.68508832
2025-05-29,17:33:03.000,149,11093065,128005,0,1748539982,13786.970189079999,79.69245852000313,53066.62220424
2025-05-29,17:33:04.000,149,11093031,128205,0,1748539983,13787.017343249994,79.69245852000313,53066.58726864
2025-05-29,17:33:05.000,149,11093023,128445,0,1748539984,13787.07123373,79.60081983000418,53066.54534592
2025-05-29,17:33:06.000,149,11093051,128805,0,1748539985,13787.037552179994,79.53737766000268,53066.54534592
2025-05-29,17:33:07.000,149,11093065,128565,0,1748539986,13786.909562289999,79.43164070999774,53066.50342320001
2025-05-29,17:33:08.000,149,11093044,128645,0,1748539987,13786.788308709998,79.36114941000415,53066.489448960005
2025-05-29,17:33:09.000,149,11093039,128805,0,1748539988,13786.592955719992,79.24836332999985,53066.50342320001
2025-05-29,17:33:10.000,149,11092993,128805,0,1748539989,13786.363921179996,79.1919702899977,53066.4684876
2025-05-29,17:33:11.000,149,11093084,128925,0,1748539990,13786.020369369995,79.10033159999875,53066.44752624
2025-05-29,17:33:12.000,149,11093067,128565,0,1748539991,13785.649872319998,79.10033159999875,53066.43355200001
2025-05-29,17:33:13.000,149,11093056,128565,0,1748539992,13785.434310399993,79.14967551000154,53066.3986164
2025-05-29,17:33:14.000,149,11093014,128245,0,1748539993,13785.185066929997,79.22016681000241,53066.41259064001
2025-05-29,17:33:15.000,149,11093041,128565,0,1748539994,13785.077285970001,79.19901942000433,53066.3986164
2025-05-29,17:33:16.000,149,11093054,128085,0,1748539995,13785.003186559996,79.06508595000196,53066.37765504
2025-05-29,17:33:17.000,149,11092993,128165,0,1748539996,13784.80783356999,78.80426814000384,53066.34271944001
2025-05-29,17:33:18.000,149,11093111,127965,0,1748539997,13784.471018069999,78.5645977200038,53066.3287452
2025-05-29,17:33:19.000,149,11093027,128485,0,1748539998,13784.053366849992,78.3178781700044,53066.258874
2025-05-29,17:33:20.000,149,11093009,128125,0,1748539999,13783.57508884,78.20509209000011,53066.26586112001
2025-05-29,17:33:21.000,149,11093019,128285,0,1748540000,13783.063129280003,78.16984644000331,53066.12611872001
2025-05-29,17:33:22.000,149,11093010,128085,0,1748540001,13782.611796509991,78.21919034999883,53066.09118312
2025-05-29,17:33:23.000,149,11093039,128205,0,1748540002,13782.29518994,78.24033774000418,53066.04227328
2025-05-29,17:33:24.000,149,11093032,127965,0,1748540003,13782.032473849998,78.2896816499997,53065.93047936001
2025-05-29,17:33:25.000,149,11092995,128365,0,1748540004,13781.715867279992,78.22623947999818,53065.90951800001
2025-05-29,17:33:26.000,149,11093041,128165,0,1748540005,13781.39926071,78.1416499199986,53065.82567256
2025-05-29,17:33:27.000,149,11092977,128405,0,1748540006,13781.07591783,78.06410948999837,53065.74182712001
2025-05-29,17:33:28.000,149,11092992,128205,0,1748540007,13780.846883289989,78.1064042700018,53065.650994560005
2025-05-29,17:33:29.000,149,11092982,128125,0,1748540008,13780.732366019998,78.12050253000052,53065.57413624001
2025-05-29,17:33:30.000,149,11093023,128125,0,1748540009,13780.779520189993,78.22623947999818,53065.532213520004
2025-05-29,17:33:31.000,149,11093007,127965,0,1748540010,13780.799729119994,78.2544360000029,53065.532213520004
2025-05-29,17:33:32.000,149,11093041,128125,0,1748540011,13780.752574949998,78.14869904999796,53065.44138096
2025-05-29,17:33:33.000,149,11093072,128125,0,1748540012,13780.496595169992,78.0077164500035,53065.37849688001
2025-05-29,17:33:34.000,149,11093025,128565,0,1748540013,13780.03178977999,77.86673385000176,53065.35753552001
2025-05-29,17:33:35.000,149,11093020,128325,0,1748540014,13779.344686160002,77.67640734000452,53065.2806772
2025-05-29,17:33:36.000,149,11092996,128445,0,1748540015,13778.69126408999,77.55657213000086,53065.217793120006
2025-05-29,17:33:37.000,149,11093000,128205,0,1748540016,13778.010896779997,77.49312995999935,53065.07106360001
2025-05-29,17:33:38.000,149,11093031,128125,0,1748540017,13777.43831043,77.42968778999784,53065.02215376001
2025-05-29,17:33:39.000,149,11093039,128245,0,1748540018,13776.892669319997,77.38034388000233,53064.8963856
2025-05-29,17:33:40.000,149,11093054,128245,0,1748540019,13776.45480916999,77.27460693000467,53064.84747576
2025-05-29,17:33:41.000,149,11093057,128285,0,1748540020,13776.003476399994,77.19706650000444,53064.693759120004
2025-05-29,17:33:42.000,149,11093057,128245,0,1748540021,13775.579088869992,77.08428042000014,53064.60292656
2025-05-29,17:33:43.000,149,11093043,127965,0,1748540022,13775.269218609996,76.91510130000097,53064.47017128001
2025-05-29,17:33:44.000,149,11093061,128245,0,1748540023,13774.986293589995,76.7459221800018,53064.36536448
2025-05-29,17:33:45.000,149,11092988,128245,0,1748540024,13774.817885839999,76.60493958000006,53064.18369936001
2025-05-29,17:33:46.000,149,11093039,128125,0,1748540025,13774.730313809989,76.44985871999961,53064.05094408
2025-05-29,17:33:47.000,149,11093052,128245,0,1748540026,13774.656214399998,76.3511709000013,53063.89722744001
2025-05-29,17:33:48.000,149,11093035,128325,0,1748540027,13774.642741779993,76.33002351000323,53063.77844640001
2025-05-29,17:33:49.000,149,11093033,128205,0,1748540028,13774.609060229988,76.37231828999938,53063.659665360006
2025-05-29,17:33:50.000,149,11093040,128125,0,1748540029,13774.454125099997,76.4005148100041,53063.540884320006
2025-05-29,17:33:51.000,149,11092989,128125,0,1748540030,13774.353080449997,76.42166220000217,53063.471013120004
2025-05-29,17:33:52.000,149,11093067,128165,0,1748540031,13774.05668280999,76.48510437000368,53063.34524496001
2025-05-29,17:33:53.000,149,11093072,128005,0,1748540032,13773.69965838,76.48510437000368,53063.24043816
2025-05-29,17:33:54.000,149,11093057,127965,0,1748540033,13773.248325610002,76.54854653999791,53063.14261848
2025-05-29,17:33:55.000,149,11092979,128165,0,1748540034,13772.67573925999,76.59084132000135,53063.05877304001
2025-05-29,17:33:56.000,149,11093037,128085,0,1748540035,13772.103152909993,76.77411869999924,53062.93999200001
2025-05-29,17:33:57.000,149,11092986,128125,0,1748540036,13771.530566559995,76.89395391000289,53062.84217232001
2025-05-29,17:33:58.000,149,11093018,128445,0,1748540037,13771.018606999998,77.0560839000027,53062.66749432
2025-05-29,17:33:59.000,149,11093072,128605,0,1748540038,13770.553801609996,77.29575432000274,53062.55570040001
2025-05-29,17:34:00.000,149,11093009,128685,0,1748540039,13770.11594145999,77.50017908999871,53062.45788072001
2025-05-29,17:34:01.000,149,11093014,128765,0,1748540040,13769.752180719988,77.55657213000086,53062.25525424
2025-05-29,17:34:02.000,149,11093047,128685,0,1748540041,13769.388419980001,77.5847686499983,53062.129486080004
2025-05-29,17:34:03.000,149,11093073,128205,0,1748540042,13769.051604479995,77.47903170000063,53062.03865352
2025-05-29,17:34:04.000,149,11093012,128565,0,1748540043,13768.761943149999,77.40854039999977,53061.82903992
2025-05-29,17:34:05.000,149,11092998,128205,0,1748540044,13768.505963369993,77.24641040999995,53061.71025888
2025-05-29,17:34:06.000,149,11093051,128085,0,1748540045,13768.371237170002,77.07723129000078,53061.528593760006
2025-05-29,17:34:07.000,149,11093056,128245,0,1748540046,13768.249983590002,76.96444521000376,53061.38885136
2025-05-29,17:34:08.000,149,11092998,128085,0,1748540047,13768.310610380002,76.77411869999924,53061.27705744
2025-05-29,17:34:09.000,149,11092993,127885,0,1748540048,13768.297137759997,76.65428349000285,53061.0884052
2025-05-29,17:34:10.000,149,11093034,128085,0,1748540049,13768.324082999992,76.47100610999769,53060.955649920004
2025-05-29,17:34:11.000,149,11093033,128165,0,1748540050,13768.189356800001,76.24543395000364,53060.82289464
2025-05-29,17:34:12.000,149,11093031,128045,0,1748540051,13768.034421669996,76.04805830999976,53060.68315224001
2025-05-29,17:34:13.000,149,11092998,127805,0,1748540052,13767.81885974999,75.8295352799978,53060.54340984001
2025-05-29,17:34:14.000,149,11093007,128165,0,1748540053,13767.61677044999,75.6956018100027,53060.403667440005
2025-05-29,17:34:15.000,149,11093012,128165,0,1748540054,13767.495516869989,75.61806138000247,53060.333796240004
2025-05-29,17:34:16.000,149,11093048,127805,0,1748540055,13767.367526979993,75.5828157299984,53060.20104096
2025-05-29,17:34:17.000,149,11093046,127885,0,1748540056,13767.205855539993,75.70970007000142,53060.09623416
2025-05-29,17:34:18.000,149,11093002,128125,0,1748540057,13767.145228749992,75.87183006000123,53060.02636296
2025-05-29,17:34:19.000,149,11093019,128485,0,1748540058,13767.111547200002,76.03396005000104,53059.88662056
2025-05-29,17:34:20.000,149,11092986,128045,0,1748540059,13767.057656719997,76.24543395000364,53059.7608524
2025-05-29,17:34:21.000,149,11093067,127885,0,1748540060,13767.023975169992,76.4005148100041,53059.6909812
2025-05-29,17:34:22.000,149,11093046,128045,0,1748540061,13766.997029929997,76.5344482799992,53059.614122880004
2025-05-29,17:34:23.000,149,11093072,128165,0,1748540062,13766.922930519991,76.58379219000199,53059.565213040005
2025-05-29,17:34:24.000,149,11093038,128085,0,1748540063,13766.835358489996,76.68248001000029,53059.50931608001
2025-05-29,17:34:25.000,149,11092990,128005,0,1748540064,13766.70063228999,76.77411869999924,53059.43944488001
2025-05-29,17:34:26.000,149,11093008,128205,0,1748540065,13766.512015609995,76.8446100000001,53059.348612320005
2025-05-29,17:34:27.000,149,11093046,128085,0,1748540066,13766.370553099994,76.92919955999969,53059.32066384001
2025-05-29,17:34:28.000,149,11093095,128165,0,1748540067,13766.195409039989,77.03493651000463,53059.27175400001
2025-05-29,17:34:29.000,149,11093040,128165,0,1748540068,13766.033737600002,77.1900173699978,53059.17393432001
2025-05-29,17:34:30.000,149,11093033,128325,0,1748540069,13765.831648300002,77.3028034500021,53059.04117904
2025-05-29,17:34:31.000,149,11093056,128245,0,1748540070,13765.696922099996,77.42968778999784,53058.92938512
2025-05-29,17:34:32.000,149,11093008,128005,0,1748540071,13765.636295309996,77.57771951999894,53058.88746240001
2025-05-29,17:34:33.000,149,11093045,127885,0,1748540072,13765.622822689991,77.72575125000003,53058.80361696
2025-05-29,17:34:34.000,149,11093093,127805,0,1748540073,13765.649767930001,77.92312689000391,53058.7127844
2025-05-29,17:34:35.000,149,11093011,128205,0,1748540074,13765.60935007,78.08525688000373,53058.66387456
2025-05-29,17:34:36.000,149,11092987,128205,0,1748540075,13765.676713169996,78.3178781700044,53058.573041999996
2025-05-29,17:34:37.000,149,11093090,128125,0,1748540076,13765.636295309996,78.58574511000188,53058.48919656
2025-05-29,17:34:38.000,149,11093006,128125,0,1748540077,13765.582404829991,78.86771030999807,53058.47522232
2025-05-29,17:34:39.000,149,11093009,128285,0,1748540078,13765.595877449996,79.08623334000004,53058.38438976001
2025-05-29,17:34:40.000,149,11093032,127965,0,1748540079,13765.52177803999,79.26951071999792,53058.26560872001
2025-05-29,17:34:41.000,149,11093033,128445,0,1748540080,13765.38031552999,79.45278810000309,53058.20272464
2025-05-29,17:34:42.000,149,11093013,127925,0,1748540081,13765.252325639995,79.53032853000332,53058.125866320006
2025-05-29,17:34:43.000,149,11093022,128245,0,1748540082,13765.30621612,79.69245852000313,53058.04900800001
2025-05-29,17:34:44.000,149,11092974,128365,0,1748540083,13765.292743499995,79.748851559998,53058.007085280005
2025-05-29,17:34:45.000,149,11092978,128485,0,1748540084,13765.333161359995,79.762949820004,53057.92323984
2025-05-29,17:34:46.000,149,11093004,128085,0,1748540085,13765.333161359995,79.74180242999864,53057.958175440006
2025-05-29,17:34:47.000,149,11093034,128085,0,1748540086,13765.434206009995,79.60786896000354,53057.839394400005
2025-05-29,17:34:48.000,149,11093027,128125,0,1748540087,13765.58914114,79.39639506000094,53057.76253608001
2025-05-29,17:34:49.000,149,11093032,128245,0,1748540088,13765.784494129992,79.06508595000196,53057.67869064
2025-05-29,17:34:50.000,149,11093040,128325,0,1748540089,13765.838384609997,78.80426814000384,53057.601832320004
2025-05-29,17:34:51.000,149,11093092,128365,0,1748540090,13765.946165569992,78.5011555500023,53057.54593536001
2025-05-29,17:34:52.000,149,11093059,128125,0,1748540091,13766.000056049998,78.24738687000354,53057.53196112
2025-05-29,17:34:53.000,149,11093051,128885,0,1748540092,13766.053946530003,78.06410948999837,53057.46907704
2025-05-29,17:34:54.000,149,11092994,128445,0,1748540093,13766.107837009993,77.95837254000071,53057.40619296001
2025-05-29,17:34:55.000,149,11093009,128805,0,1748540094,13766.208881659993,77.91607776000455,53057.266450560004
2025-05-29,17:34:56.000,149,11093027,129085,0,1748540095,13766.390762029994,77.88788123999984,53057.19657936
2025-05-29,17:34:57.000,149,11093005,128965,0,1748540096,13766.68715967,78.0077164500035,53057.09177256001
2025-05-29,17:34:58.000,149,11093019,128765,0,1748540097,13767.057656719997,78.22623947999818,53057.1057468
2025-05-29,17:34:59.000,149,11093048,128605,0,1748540098,13767.515725799989,78.49410642000294,53057.0358756
2025-05-29,17:35:00.000,149,11093012,128765,0,1748540099,13767.933377019996,78.76197336000041,53056.99395288001
2025-05-29,17:35:01.000,149,11093045,128285,0,1748540100,13768.377973479997,79.12852812000347,53056.99395288001
2025-05-29,17:35:02.000,149,11093047,128205,0,1748540101,13768.829306249994,79.52327940000396,53057.00792712
2025-05-29,17:35:03.000,149,11093006,128045,0,1748540102,13769.213275919996,79.88983415999974,53057.000940000005
2025-05-29,17:35:04.000,149,11093038,128405,0,1748540103,13769.597245589997,80.31278195999766,53057.02190136001
2025-05-29,17:35:05.000,149,11092987,128325,0,1748540104,13769.981215259999,80.68638585000008,53057.02888848
2025-05-29,17:35:06.000,149,11093008,128325,0,1748540105,13770.36518493,81.05294061000313,53057.05683696
2025-05-29,17:35:07.000,149,11093057,128245,0,1748540106,13770.695264119997,81.30670929000189,53057.09177256001
2025-05-29,17:35:08.000,149,11093017,127805,0,1748540107,13770.944507589993,81.41244623999955,53057.21055360001
2025-05-29,17:35:09.000,149,11093070,128485,0,1748540108,13771.139860579999,81.39129885000148,53057.2454892
2025-05-29,17:35:10.000,149,11092974,128125,0,1748540109,13771.31500463999,81.25031624999974,53057.28042480001
2025-05-29,17:35:11.000,149,11093049,128285,0,1748540110,13771.51709393999,81.07408800000121,53057.266450560004
2025-05-29,17:35:12.000,149,11093040,128165,0,1748540111,13771.725919550001,80.77097540999966,53057.350296
2025-05-29,17:35:13.000,149,11093018,128085,0,1748540112,13772.029053500002,80.57359977000306,53057.39221872
2025-05-29,17:35:14.000,149,11093030,128205,0,1748540113,13772.237879109998,80.25638892000279,53057.37824448001
2025-05-29,17:35:15.000,149,11092979,128205,0,1748540114,13772.52080413,80.09425893000298,53057.4201672
2025-05-29,17:35:16.000,149,11093005,128485,0,1748540115,13772.770047599995,79.98147284999868,53057.51099976
2025-05-29,17:35:17.000,149,11093020,128165,0,1748540116,13773.073181549997,79.96737458999996,53057.51099976
2025-05-29,17:35:18.000,149,11093039,127965,0,1748540117,13773.396524429998,80.09425893000298,53057.58087096
2025-05-29,17:35:19.000,149,11093034,128365,0,1748540118,13773.787230409995,80.3057328299983,53057.622793680006
2025-05-29,17:35:20.000,149,11093047,128325,0,1748540119,13774.164463770001,80.6017962900005,53057.69266488001
2025-05-29,17:35:21.000,149,11093041,128325,0,1748540120,13774.534960819998,80.96835105000355,53057.78349744001
2025-05-29,17:35:22.000,149,11093044,128205,0,1748540121,13774.804413219994,81.37720059000276,53057.84638152
2025-05-29,17:35:23.000,149,11093033,128005,0,1748540122,13775.04018407,81.78605013000197,53057.89529136
2025-05-29,17:35:24.000,149,11093022,128205,0,1748540123,13775.11428347999,82.29358748999948,53057.91625272
2025-05-29,17:35:25.000,149,11093049,128365,0,1748540124,13775.168173959995,82.7306335500034,53057.99311104
2025-05-29,17:35:26.000,149,11093013,128205,0,1748540125,13775.127756099995,83.23112178000156,53058.11887920001
2025-05-29,17:35:27.000,149,11093046,128205,0,1748540126,13775.19511919999,83.79505218000122,53058.25163448
2025-05-29,17:35:28.000,149,11093014,128165,0,1748540127,13775.444362670001,84.29554040999938,53058.293557200006
2025-05-29,17:35:29.000,149,11093036,128165,0,1748540128,13775.707078760002,84.61275125999964,53058.34945416
2025-05-29,17:35:30.000,149,11093006,128125,0,1748540129,13775.936113299998,84.69734081999923,53058.48919656
2025-05-29,17:35:31.000,149,11093063,128485,0,1748540130,13776.09104842999,84.56340735000413,53058.56605488
2025-05-29,17:35:32.000,149,11092986,128165,0,1748540131,13776.19209307999,84.28849128000002,53058.68483592
2025-05-29,17:35:33.000,149,11093056,128325,0,1748540132,13776.23251093999,83.99947695000446,53058.796629840006
2025-05-29,17:35:34.000,149,11093008,128405,0,1748540133,13776.27292879999,83.71046262000164,53058.83855256001
2025-05-29,17:35:35.000,149,11092954,128405,0,1748540134,13776.42112762,83.59062740999798,53058.93637224001
2025-05-29,17:35:36.000,149,11093005,128245,0,1748540135,13776.825306220002,83.54833263000182,53059.0272048
2025-05-29,17:35:37.000,149,11093009,127805,0,1748540136,13777.108231239989,83.71046262000164,53059.111050240004
2025-05-29,17:35:38.000,149,11093042,128325,0,1748540137,13777.31032053999,83.85144522000337,53059.20188280001
2025-05-29,17:35:39.000,149,11093061,128085,0,1748540138,13777.4181015,84.0276734700019,53059.25079264001
2025-05-29,17:35:40.000,149,11093050,128405,0,1748540139,13777.37768364,84.18980346000171,53059.35559944
2025-05-29,17:35:41.000,149,11093020,128485,0,1748540140,13777.404628879995,84.53521082999941,53059.43245776
2025-05-29,17:35:42.000,149,11093092,128165,0,1748540141,13777.424837809995,84.8312742900016,53059.50931608001
2025-05-29,17:35:43.000,149,11092986,127965,0,1748540142,13777.47199197999,85.1766816599993,53059.635084240006
2025-05-29,17:35:44.000,149,11092997,128365,0,1748540143,13777.51240983999,85.51503989999765,53059.67700696001
2025-05-29,17:35:45.000,149,11093051,128405,0,1748540144,13777.55282769999,85.86749640000198,53059.7608524
2025-05-29,17:35:46.000,149,11092991,128365,0,1748540145,13777.57977294,86.28339507000055,53059.88662056
2025-05-29,17:35:47.000,149,11093075,128205,0,1748540146,13777.49220090999,86.71339199999784,53060.0054016
2025-05-29,17:35:48.000,149,11093035,128685,0,1748540147,13777.49893722,87.15748719000112,53060.08924704001
2025-05-29,17:35:49.000,149,11093047,128685,0,1748540148,13777.59324555999,87.56633673000033,53060.166105360004
2025-05-29,17:35:50.000,149,11093071,128565,0,1748540149,13777.69429020999,87.90469496999867,53060.319822
2025-05-29,17:35:51.000,149,11092999,128725,0,1748540150,13777.768389619996,88.15141451999807,53060.333796240004
2025-05-29,17:35:52.000,149,11093037,128805,0,1748540151,13777.754916999991,88.02453018000233,53060.41764168
2025-05-29,17:35:53.000,149,11092962,128645,0,1748540152,13777.626927109995,87.7002702000027,53060.46655152001
2025-05-29,17:35:54.000,149,11093063,128445,0,1748540153,13777.39115625999,87.26322413999878,53060.5294356
2025-05-29,17:35:55.000,149,11093045,128565,0,1748540154,13777.242957439994,86.69224460999976,53060.48751288
2025-05-29,17:35:56.000,149,11093001,128165,0,1748540155,13777.182330649994,86.17060899000353,53060.51546136001
2025-05-29,17:35:57.000,149,11093002,128125,0,1748540156,13777.296847919999,85.71946467000089,53060.48751288
2025-05-29,17:35:58.000,149,11093055,127845,0,1748540157,13777.45178304999,85.33176251999976,53060.48751288
2025-05-29,17:35:59.000,149,11093003,128205,0,1748540158,13777.69429020999,85.09914122999908,53060.44559016001
2025-05-29,17:36:00.000,149,11093032,128445,0,1748540159,13777.983951540002,84.88766733000375,53060.452577280004
2025-05-29,17:36:01.000,149,11093010,127965,0,1748540160,13778.280349179993,84.82422516000224,53060.43161592
2025-05-29,17:36:02.000,149,11093056,127765,0,1748540161,13778.522856339994,84.81717603000288,53060.46655152001
2025-05-29,17:36:03.000,149,11093045,128205,0,1748540162,13778.83272659999,84.87356906999776,53060.4595644
2025-05-29,17:36:04.000,149,11093025,128325,0,1748540163,13779.115651619992,85.00750254000013,53060.4595644
2025-05-29,17:36:05.000,149,11093026,128125,0,1748540164,13779.405312950003,85.26127121999889,53060.49450000001
2025-05-29,17:36:06.000,149,11093027,128165,0,1748540165,13779.573720699998,85.536187290003,53060.54340984001
2025-05-29,17:36:07.000,149,11092995,128045,0,1748540166,13779.72865582999,85.86749640000198,53060.60629392
2025-05-29,17:36:08.000,149,11092977,128045,0,1748540167,13779.721919519994,86.21995289999904,53060.68315224001
2025-05-29,17:36:09.000,149,11093045,128125,0,1748540168,13779.607402249989,86.51601636000123,53060.67616512
2025-05-29,17:36:10.000,149,11093014,127805,0,1748540169,13779.371631399998,86.72044113000447,53060.808920400006
2025-05-29,17:36:11.000,149,11093030,128085,0,1748540170,13779.203223650002,86.84732547000021,53060.82988176001
2025-05-29,17:36:12.000,149,11092986,128005,0,1748540171,13779.088706379996,86.88257112000429,53060.85084312001
2025-05-29,17:36:13.000,149,11093009,128165,0,1748540172,13779.081970070001,86.72749026000383,53060.87879160001
2025-05-29,17:36:14.000,149,11093014,128045,0,1748540173,13779.102179000001,86.4737215799978,53060.80193328001
2025-05-29,17:36:15.000,149,11093020,128045,0,1748540174,13779.183014720002,86.17765812000289,53060.7739848
2025-05-29,17:36:16.000,149,11093055,127885,0,1748540175,13779.385104020002,85.87454553000134,53060.76001056001
2025-05-29,17:36:17.000,149,11093034,128245,0,1748540176,13779.627611179989,85.60667859000387,53060.73206208001
2025-05-29,17:36:18.000,149,11092996,128165,0,1748540177,13779.82970047999,85.45864686000277,53060.73206208001
2025-05-29,17:36:19.000,149,11092948,127965,0,1748540178,13780.13957074,85.3247133900004,53060.76001056001
2025-05-29,17:36:20.000,149,11093006,128005,0,1748540179,13780.429232069997,85.2894677400036,53060.67616512
2025-05-29,17:36:21.000,149,11093018,128205,0,1748540180,13780.705420779988,85.34586077999847,53060.65520376
2025-05-29,17:36:22.000,149,11093069,128085,0,1748540181,13781.08939044999,85.41635207999934,53060.69712648
2025-05-29,17:36:23.000,149,11093009,127965,0,1748540182,13781.426205949996,85.4374994700047,53060.71110072001
2025-05-29,17:36:24.000,149,11092968,128205,0,1748540183,13781.608086319997,85.46569599000213,53060.74603632
2025-05-29,17:36:25.000,149,11093011,128165,0,1748540184,13781.702394660002,85.536187290003,53060.80193328001
2025-05-29,17:36:26.000,149,11093014,127925,0,1748540185,13781.628295249997,85.59962946000451,53060.80193328001
2025-05-29,17:36:27.000,149,11093045,128085,0,1748540186,13781.405997019996,85.72651380000025,53060.843856
2025-05-29,17:36:28.000,149,11092992,128005,0,1748540187,13781.11633569,85.8463490100039,53060.87180448
2025-05-29,17:36:29.000,149,11093026,127965,0,1748540188,13780.624585060003,85.89569291999942,53060.87180448
2025-05-29,17:36:30.000,149,11093018,128245,0,1748540189,13780.07220763999,85.89569291999942,53060.92071432
2025-05-29,17:36:31.000,149,11093006,127965,0,1748540190,13779.566984389989,85.93798770000285,53060.89975296001
2025-05-29,17:36:32.000,149,11093000,128125,0,1748540191,13779.169542099997,85.99438073999772,53060.9137272
2025-05-29,17:36:33.000,149,11092998,128165,0,1748540192,13778.933771249991,86.01552813000308,53060.89276584
2025-05-29,17:36:34.000,149,11093028,128165,0,1748540193,13778.825990289995,86.04372465000051,53060.87879160001
2025-05-29,17:36:35.000,149,11092998,128125,0,1748540194,13778.953980179991,86.15651073000481,53060.76001056001
2025-05-29,17:36:36.000,149,11093079,128005,0,1748540195,13779.236905199992,86.17060899000353,53060.80193328001
2025-05-29,17:36:37.000,149,11093033,127765,0,1748540196,13779.600665939994,86.1917563800016,53060.73206208001
2025-05-29,17:36:38.000,149,11093053,128485,0,1748540197,13779.93074512999,86.25519855000312,53060.71110072001
2025-05-29,17:36:39.000,149,11093007,128045,0,1748540198,13780.240615390001,86.16355986000417,53060.75302344
2025-05-29,17:36:40.000,149,11092928,128125,0,1748540199,13780.429232069997,86.01552813000308,53060.72507496
2025-05-29,17:36:41.000,149,11093007,127925,0,1748540200,13780.496595169992,85.89569291999942,53060.690139360006
2025-05-29,17:36:42.000,149,11092987,128245,0,1748540201,13780.523540410002,85.85339814000326,53060.67616512
2025-05-29,17:36:43.000,149,11093039,128485,0,1748540202,13780.476386239992,85.82520161999855,53060.67616512
2025-05-29,17:36:44.000,149,11092978,127845,0,1748540203,13780.382077900002,85.81110335999983,53060.690139360006
2025-05-29,17:36:45.000,149,11093008,128085,0,1748540204,13780.206933839996,85.77585771000304,53060.68315224001
2025-05-29,17:36:46.000,149,11093029,129165,0,1748540205,13779.903799889995,85.70536641000217,53060.65520376
2025-05-29,17:36:47.000,149,11092996,128645,0,1748540206,13779.593929629998,85.6701207599981,53060.66219088001
2025-05-29,17:36:48.000,149,11092960,128725,0,1748540207,13779.324477230002,85.6842190200041,53060.68315224001
2025-05-29,17:36:49.000,149,11092991,128685,0,1748540208,13779.230168889997,85.64192424000066,53060.669178000004
2025-05-29,17:36:50.000,149,11092996,128845,0,1748540209,13779.243641510002,85.73356292999961,53060.5993068
2025-05-29,17:36:51.000,149,11093018,128445,0,1748540210,13779.391840329998,85.8815946600007,53060.55738408
2025-05-29,17:36:52.000,149,11093024,128365,0,1748540211,13779.614138559999,85.99438073999772,53060.53642272
2025-05-29,17:36:53.000,149,11093017,128045,0,1748540212,13779.84990940999,86.13536333999946,53060.55039696
2025-05-29,17:36:54.000,149,11093013,127805,0,1748540213,13780.07220763999,86.3397881100027,53060.55738408
2025-05-29,17:36:55.000,149,11093047,128085,0,1748540214,13780.260824320001,86.67814635000104,53060.55738408
2025-05-29,17:36:56.000,149,11093043,128085,0,1748540215,13780.402286830002,86.97420981000323,53060.57834544
2025-05-29,17:36:57.000,149,11092940,128165,0,1748540216,13780.496595169992,87.33371543999965,53060.56437120001
2025-05-29,17:36:58.000,149,11093007,128245,0,1748540217,13780.435968379992,87.62977890000184,53060.62725528
2025-05-29,17:36:59.000,149,11093015,128085,0,1748540218,13780.227142769996,87.85535106000316,53060.5993068
2025-05-29,17:37:00.000,149,11093009,128205,0,1748540219,13779.93074512999,88.10911974000192,53060.65520376
2025-05-29,17:37:01.000,149,11093039,128405,0,1748540220,13779.614138559999,88.2923971199998,53060.66219088001
2025-05-29,17:37:02.000,149,11092986,128205,0,1748540221,13779.297531989992,88.36993755000003,53060.66219088001
2025-05-29,17:37:03.000,149,11093005,128085,0,1748540222,13779.189751029997,88.4051832000041,53060.67616512
2025-05-29,17:37:04.000,149,11093016,128285,0,1748540223,13779.311004609997,88.33469190000324,53060.71110072001
2025-05-29,17:37:05.000,149,11093024,128165,0,1748540224,13779.587193319989,88.13026713,53060.67616512
2025-05-29,17:37:06.000,149,11093027,128165,0,1748540225,13779.863382029995,87.93994062000274,53060.620268160004
2025-05-29,17:37:07.000,149,11093025,128485,0,1748540226,13780.281033250001,87.68617194000399,53060.571358320005
2025-05-29,17:37:08.000,149,11092998,128285,0,1748540227,13780.739102329993,87.43240325999795,53060.67616512
2025-05-29,17:37:09.000,149,11093004,128125,0,1748540228,13781.082654139995,87.22092936000263,53060.67616512
2025-05-29,17:37:10.000,149,11092991,128325,0,1748540229,13781.446414879996,87.12929067000368,53060.69712648
2025-05-29,17:37:11.000,149,11093012,128245,0,1748540230,13781.742812520002,87.10109414999897,53060.739049200005
2025-05-29,17:37:12.000,149,11093001,128405,0,1748540231,13782.005528609989,87.12929067000368,53060.808920400006
2025-05-29,17:37:13.000,149,11092982,128045,0,1748540232,13782.18740897999,87.27732240000478,53060.80193328001
2025-05-29,17:37:14.000,149,11093026,128245,0,1748540233,13782.26824469999,87.32666631000029,53060.82289464
2025-05-29,17:37:15.000,149,11092937,128045,0,1748540234,13782.20761790999,87.34781369999837,53060.955649920004
2025-05-29,17:37:16.000,149,11093017,128045,0,1748540235,13782.059419089994,87.36191196000436,53060.99757264001
2025-05-29,17:37:17.000,149,11093031,128085,0,1748540236,13781.796702999993,87.36896109000372,53061.03949536
2025-05-29,17:37:18.000,149,11093015,128245,0,1748540237,13781.540723220001,87.39715761000116,53061.04648248001
2025-05-29,17:37:19.000,149,11092985,128085,0,1748540238,13781.41946964,87.50289455999882,53061.0534696
2025-05-29,17:37:20.000,149,11092985,128285,0,1748540239,13781.304952369996,87.58043498999905,53061.10936656
2025-05-29,17:37:21.000,149,11093009,128085,0,1748540240,13781.29821606,87.60863151000376,53061.144302160006
2025-05-29,17:37:22.000,149,11093030,128245,0,1748540241,13781.412733329991,87.62272977000248,53061.13731504001
2025-05-29,17:37:23.000,149,11093027,128165,0,1748540242,13781.466623809996,87.58748411999841,53061.15128928
2025-05-29,17:37:24.000,149,11093018,128045,0,1748540243,13781.547459529997,87.54518934000225,53061.10237944
2025-05-29,17:37:25.000,149,11092981,128005,0,1748540244,13781.581141080002,87.4887963000001,53061.0884052
2025-05-29,17:37:26.000,149,11092968,128125,0,1748540245,13781.540723220001,87.47469804000139,53061.09539232001
2025-05-29,17:37:27.000,149,11093040,127965,0,1748540246,13781.513777979992,87.54518934000225,53061.172250640004
2025-05-29,17:37:28.000,149,11093033,128205,0,1748540247,13781.507041669996,87.72141759000078,53061.172250640004
2025-05-29,17:37:29.000,149,11093004,127965,0,1748540248,13781.446414879996,87.97518626999954,53061.1582764
2025-05-29,17:37:30.000,149,11092990,127805,0,1748540249,13781.41946964,88.30649537999852,53061.193212000006
2025-05-29,17:37:31.000,149,11093001,128365,0,1748540250,13781.446414879996,88.66600101000222,53061.193212000006
2025-05-29,17:37:32.000,149,11092991,127845,0,1748540251,13781.486832739996,89.06780142000207,53061.21417336001
2025-05-29,17:37:33.000,149,11093044,128285,0,1748540252,13781.500305360001,89.42025791999913,53061.291031680004
2025-05-29,17:37:34.000,149,11093014,128285,0,1748540253,13781.547459529997,89.71632138000132,53061.27007032
2025-05-29,17:37:35.000,149,11093052,128165,0,1748540254,13781.513777979992,89.95599180000136,53061.291031680004
2025-05-29,17:37:36.000,149,11093039,128205,0,1748540255,13781.574404769992,90.08992527000373,53061.36789
2025-05-29,17:37:37.000,149,11093040,128485,0,1748540256,13781.655240489992,90.17451483000332,53061.33295440001
2025-05-29,17:37:38.000,149,11093051,128205,0,1748540257,13781.621558940002,90.13926917999925,53061.38885136
2025-05-29,17:37:39.000,149,11093035,128805,0,1748540258,13781.587877389997,89.9841883199988,53061.409812720005
2025-05-29,17:37:40.000,149,11092963,128805,0,1748540259,13781.473360119991,89.69517399000324,53061.409812720005
2025-05-29,17:37:41.000,149,11093016,128605,0,1748540260,13781.264534509995,89.46960183000192,53061.38885136
2025-05-29,17:37:42.000,149,11093016,128805,0,1748540261,13780.981609489994,89.15944011000101,53061.33295440001
2025-05-29,17:37:43.000,149,11093057,128725,0,1748540262,13780.786256499989,88.88452404000418,53061.35391576001
2025-05-29,17:37:44.000,149,11093001,128725,0,1748540263,13780.604376130002,88.59550971000135,53061.30500592001
2025-05-29,17:37:45.000,149,11093038,129045,0,1748540264,13780.530276719997,88.38403580999875,53061.25609608
2025-05-29,17:37:46.000,149,11092990,128005,0,1748540265,13780.341660040001,88.35583929000131,53061.193212000006
2025-05-29,17:37:47.000,149,11092972,128125,0,1748540266,13780.1799886,88.39813407000474,53061.20019912
2025-05-29,17:37:48.000,149,11093064,128005,0,1748540267,13780.105889189996,88.59550971000135,53061.172250640004
2025-05-29,17:37:49.000,149,11093009,128005,0,1748540268,13779.99810823,88.87042577999819,53061.0884052
2025-05-29,17:37:50.000,149,11093025,127805,0,1748540269,13779.944217749995,89.2440296700006,53061.025521120006
2025-05-29,17:37:51.000,149,11093030,128165,0,1748540270,13779.89032726999,89.61763356000301,53061.06045672
2025-05-29,17:37:52.000,149,11093024,128205,0,1748540271,13779.83643679,89.97009006000008,53061.01853400001
2025-05-29,17:37:53.000,149,11092979,128165,0,1748540272,13779.74886475999,90.27320265000162,53060.94167568
2025-05-29,17:37:54.000,149,11092986,128085,0,1748540273,13779.540039149993,90.51992220000102,53060.94167568
2025-05-29,17:37:55.000,149,11093009,128045,0,1748540274,13779.317740919993,90.63270827999804,53060.94167568
2025-05-29,17:37:56.000,149,11093044,128245,0,1748540275,13778.987661729996,90.73139610000362,53060.89276584
2025-05-29,17:37:57.000,149,11093029,128245,0,1748540276,13778.75862719,90.74549436000234,53060.86481736
2025-05-29,17:37:58.000,149,11093011,127965,0,1748540277,13778.522856339994,90.80188740000449,53060.836868880004
2025-05-29,17:37:59.000,149,11093010,128165,0,1748540278,13778.354448589998,90.7525434900017,53060.79494616
2025-05-29,17:38:00.000,149,11092986,128165,0,1748540279,13778.159095599993,90.73844523000298,53060.739049200005
2025-05-29,17:38:01.000,149,11093047,128205,0,1748540280,13777.957006299992,90.7172978400049,53060.71110072001
2025-05-29,17:38:02.000,149,11093029,128325,0,1748540281,13777.876170579992,90.64680654000404,53060.59231968001
2025-05-29,17:38:03.000,149,11093040,128125,0,1748540282,13777.822280100001,90.62565914999868,53060.501487120004
2025-05-29,17:38:04.000,149,11093059,128245,0,1748540283,13777.876170579992,90.57631524000317,53060.46655152001
2025-05-29,17:38:05.000,149,11093009,128125,0,1748540284,13778.010896779997,90.52697133000038,53060.39668032001
2025-05-29,17:38:06.000,149,11093037,128285,0,1748540285,13778.172568219998,90.5410695899991,53060.34078336
2025-05-29,17:38:07.000,149,11092977,128165,0,1748540286,13778.374657519998,90.49877481000294,53060.20104096
2025-05-29,17:38:08.000,149,11093048,128205,0,1748540287,13778.583483129994,90.56221698000445,53060.17309248
2025-05-29,17:38:09.000,149,11093004,128325,0,1748540288,13778.67779147,90.63270827999804,53060.145144
2025-05-29,17:38:10.000,149,11092983,128485,0,1748540289,13778.684527779995,90.71024870999827,53060.08924704001
2025-05-29,17:38:11.000,149,11093008,128325,0,1748540290,13778.644109919995,90.80893653000385,53060.05431144
2025-05-29,17:38:12.000,149,11093028,128005,0,1748540291,13778.448756929989,90.84418218000064,53059.99142736001
2025-05-29,17:38:13.000,149,11092999,128245,0,1748540292,13778.111941429997,90.82303479000257,53059.92854328
2025-05-29,17:38:14.000,149,11092982,128245,0,1748540293,13777.822280100001,90.80188740000449,53059.94251752001
2025-05-29,17:38:15.000,149,11092984,128205,0,1748540294,13777.465255669995,90.81598566000321,53059.90758192
2025-05-29,17:38:16.000,149,11093011,128365,0,1748540295,13777.108231239989,90.78074000999914,53059.80976224
2025-05-29,17:38:17.000,149,11093003,128125,0,1748540296,13776.865724080002,90.86532956999872,53059.72591680001
2025-05-29,17:38:18.000,149,11093056,128085,0,1748540297,13776.582799060001,91.04155782000453,53059.65604560001
2025-05-29,17:38:19.000,149,11093003,128245,0,1748540298,13776.43460023999,91.18958954999835,53059.59316152
2025-05-29,17:38:20.000,149,11093039,128165,0,1748540299,13776.40091869,91.3446704099988,53059.53726456001
2025-05-29,17:38:21.000,149,11092989,128285,0,1748540300,13776.387446069995,91.52794779000396,53059.467393360006
2025-05-29,17:38:22.000,149,11092959,128405,0,1748540301,13776.47501809999,91.60548822000419,53059.43944488001
2025-05-29,17:38:23.000,149,11093032,128325,0,1748540302,13776.569326439996,91.69007778000378,53059.35559944
2025-05-29,17:38:24.000,149,11092976,128645,0,1748540303,13776.629953229996,91.73237255999993,53059.26476688
2025-05-29,17:38:25.000,149,11093009,128405,0,1748540304,13776.717525259992,91.64073387000099,53059.19489568
2025-05-29,17:38:26.000,149,11092970,128445,0,1748540305,13776.697316329992,91.64073387000099,53059.132011600006
2025-05-29,17:38:27.000,149,11093014,128365,0,1748540306,13776.623216920001,91.57729169999948,53059.09008888
2025-05-29,17:38:28.000,149,11093034,128045,0,1748540307,13776.52217227,91.56319344000076,53059.03419192001
2025-05-29,17:38:29.000,149,11092974,128325,0,1748540308,13776.3402919,91.51384952999797,53058.964320720006
2025-05-29,17:38:30.000,149,11093015,127965,0,1748540309,13776.23251093999,91.47155475000181,53058.87348816
2025-05-29,17:38:31.000,149,11093015,128805,0,1748540310,13776.205565699995,91.50680039999861,53058.845539680005
2025-05-29,17:38:32.000,149,11092999,128805,0,1748540311,13776.144938909994,91.5913899599982,53058.73374576
2025-05-29,17:38:33.000,149,11093009,128725,0,1748540312,13776.25945618,91.66893038999842,53058.677848800005
2025-05-29,17:38:34.000,149,11093013,128685,0,1748540313,13776.42112762,91.83106037999823,53058.58701624
2025-05-29,17:38:35.000,149,11093019,128765,0,1748540314,13776.737734189992,91.97909210999933,53058.54509352
2025-05-29,17:38:36.000,149,11093002,128525,0,1748540315,13776.933087179998,92.12007471000106,53058.5381064
2025-05-29,17:38:37.000,149,11093026,128125,0,1748540316,13777.067813379988,92.2963029599996,53058.53111928001
2025-05-29,17:38:38.000,149,11092973,128005,0,1748540317,13777.114967549998,92.33154861000367,53058.461248080006
2025-05-29,17:38:39.000,149,11093013,128205,0,1748540318,13777.047604449988,92.35269600000174,53058.48220944001
2025-05-29,17:38:40.000,149,11092991,128085,0,1748540319,13776.946559800002,92.34564687000238,53058.49618368
2025-05-29,17:38:41.000,149,11093000,128125,0,1748540320,13776.771415739997,92.25400818000344,53058.405351119996
2025-05-29,17:38:42.000,149,11092975,128325,0,1748540321,13776.737734189992,92.22581165999873,53058.391376880005
2025-05-29,17:38:43.000,149,11093017,127645,0,1748540322,13776.805097290002,92.1623694900045,53058.272595840004
2025-05-29,17:38:44.000,149,11093033,127885,0,1748540323,13776.953296109998,92.07073079999827,53058.272595840004
2025-05-29,17:38:45.000,149,11092980,128085,0,1748540324,13777.24969374999,91.99319036999805,53058.20971176
2025-05-29,17:38:46.000,149,11093002,127925,0,1748540325,13777.65387234999,91.95089559000189,53058.13984056
2025-05-29,17:38:47.000,149,11093035,127885,0,1748540326,13778.165831910002,91.94384646000253,53058.16080192
2025-05-29,17:38:48.000,149,11092992,128165,0,1748540327,13778.77209980999,91.98614123999869,53058.104904960004
2025-05-29,17:38:49.000,149,11092965,128085,0,1748540328,13779.553511769998,92.08482906000427,53058.104904960004
2025-05-29,17:38:50.000,149,11093004,128005,0,1748540329,13780.422495760002,92.20466427000065,53058.1538148
2025-05-29,17:38:51.000,149,11093052,127925,0,1748540330,13781.224116649995,92.24695905000408,53058.223686000005
2025-05-29,17:38:52.000,149,11092989,127685,0,1748540331,13781.870802409998,92.15532035999786,53058.32150568
2025-05-29,17:38:53.000,149,11092982,128205,0,1748540332,13782.23456315,91.94384646000253,53058.41233824001
2025-05-29,17:38:54.000,149,11093010,128165,0,1748540333,13782.342344109995,91.67597951999778,53058.4682352
2025-05-29,17:38:55.000,149,11093055,128085,0,1748540334,13782.23456315,91.38696519000223,53058.55208064001
2025-05-29,17:38:56.000,149,11093046,128045,0,1748540335,13782.066155399989,91.09090173000004,53058.607977600004
2025-05-29,17:38:57.000,149,11092974,127805,0,1748540336,13781.789966689998,90.92172261000087,53058.6429132
2025-05-29,17:38:58.000,149,11093017,127965,0,1748540337,13781.554195839992,90.79483826999785,53058.726758640005
2025-05-29,17:38:59.000,149,11093036,127925,0,1748540338,13781.41946964,90.62565914999868,53058.70579728
2025-05-29,17:39:00.000,149,11092999,127885,0,1748540339,13781.39926071,90.49877481000294,53058.7127844
2025-05-29,17:39:01.000,149,11093015,127965,0,1748540340,13781.453151189991,90.36484134000057,53058.796629840006
2025-05-29,17:39:02.000,149,11092990,128085,0,1748540341,13781.608086319997,90.25205526000354,53058.824578320004
2025-05-29,17:39:03.000,149,11093027,128005,0,1748540342,13781.924692889988,90.16746570000396,53058.824578320004
2025-05-29,17:39:04.000,149,11092994,127805,0,1748540343,13782.382761969995,90.20271135000075,53058.86650104001
2025-05-29,17:39:05.000,149,11092984,127925,0,1748540344,13782.908194149997,90.31549742999778,53058.90842376
2025-05-29,17:39:06.000,149,11092989,127805,0,1748540345,13783.47404419,90.59746263000125,53058.97130784
2025-05-29,17:39:07.000,149,11092989,127725,0,1748540346,13783.986003749997,90.86532956999872,53059.08310176001
2025-05-29,17:39:08.000,149,11092986,127725,0,1748540347,13784.383446039988,91.21778607000306,53059.159960080004
2025-05-29,17:39:09.000,149,11092989,127525,0,1748540348,13784.68657998999,91.73942168999929,53059.25079264001
2025-05-29,17:39:10.000,149,11092967,127965,0,1748540349,13784.861724049995,92.19056601000193,53059.36957368001
2025-05-29,17:39:11.000,149,11093012,127925,0,1748540350,13784.86846035999,92.7192507600048,53059.47438048
2025-05-29,17:39:12.000,149,11092994,128045,0,1748540351,13784.740470469995,93.19859160000487,53059.58617440001
2025-05-29,17:39:13.000,149,11092983,127765,0,1748540352,13784.471018069999,93.67088330999832,53059.72591680001
2025-05-29,17:39:14.000,149,11093030,128005,0,1748540353,13784.154411499992,94.09383111000352,53059.80976224
2025-05-29,17:39:15.000,149,11093023,128005,0,1748540354,13783.790650759991,94.36874718000036,53059.92155616001
2025-05-29,17:39:16.000,149,11092984,127805,0,1748540355,13783.521198359995,94.49563152000337,53059.92155616001
2025-05-29,17:39:17.000,149,11093036,127765,0,1748540356,13783.38647215999,94.48153326000465,53059.95649176
2025-05-29,17:39:18.000,149,11093015,127645,0,1748540357,13783.372999539999,94.38284543999907,53060.019375840006
2025-05-29,17:39:19.000,149,11093001,128645,0,1748540358,13783.52793466999,94.1502241499984,53060.04033720001
2025-05-29,17:39:20.000,149,11093015,128805,0,1748540359,13783.703078729995,93.78366939000261,53060.0054016
2025-05-29,17:39:21.000,149,11093038,128405,0,1748540360,13783.999476370002,93.45236028000363,53060.01238872001
2025-05-29,17:39:22.000,149,11092974,128365,0,1748540361,13784.383446039988,93.07170726000186,53060.019375840006
2025-05-29,17:39:23.000,149,11093019,128445,0,1748540362,13784.780888329995,92.73334902000352,53060.04732432
2025-05-29,17:39:24.000,149,11092986,128205,0,1748540363,13785.124440139996,92.45138382000005,53060.0752728
2025-05-29,17:39:25.000,149,11092990,127725,0,1748540364,13785.508409809998,92.26810644000216,53060.04732432
2025-05-29,17:39:26.000,149,11093011,127805,0,1748540365,13785.88564316999,92.18351688000257,53060.06129856001
2025-05-29,17:39:27.000,149,11092994,128005,0,1748540366,13786.208986049991,92.21171340000001,53060.166105360004
2025-05-29,17:39:28.000,149,11093017,127805,0,1748540367,13786.485174759997,92.40908904000389,53060.20802808001
2025-05-29,17:39:29.000,149,11092993,127805,0,1748540368,13786.734418229993,92.72629989000416,53060.26392504
2025-05-29,17:39:30.000,149,11093002,127805,0,1748540369,13786.875880739994,93.11400203999801,53060.319822
2025-05-29,17:39:31.000,149,11093013,128045,0,1748540370,13786.909562289999,93.5580972300013,53060.43161592
2025-05-29,17:39:32.000,149,11093049,128285,0,1748540371,13786.902825979989,94.0797328500048,53060.39668032001
2025-05-29,17:39:33.000,149,11093006,128125,0,1748540372,13786.821990259989,94.55202455999824,53060.46655152001
2025-05-29,17:39:34.000,149,11093031,127805,0,1748540373,13786.653582509993,95.00316888000089,53060.55039696
2025-05-29,17:39:35.000,149,11092987,127765,0,1748540374,13786.431284279992,95.3767727700033,53060.69712648
2025-05-29,17:39:36.000,149,11093053,128045,0,1748540375,13786.18877711999,95.6869344900042,53060.75302344
2025-05-29,17:39:37.000,149,11093012,128125,0,1748540376,13785.959742579995,95.90545751999889,53060.79494616
2025-05-29,17:39:38.000,149,11092971,127765,0,1748540377,13785.737444349994,96.09578403000341,53060.78097192001
2025-05-29,17:39:39.000,149,11093007,128565,0,1748540378,13785.582509219988,96.18742272000236,53060.79494616
2025-05-29,17:39:40.000,149,11093011,127845,0,1748540379,13785.454519329993,96.24381576000451,53060.739049200005
2025-05-29,17:39:41.000,149,11092970,128005,0,1748540380,13785.467991949998,96.22266836999916,53060.78097192001
2025-05-29,17:39:42.000,149,11093022,127725,0,1748540381,13785.481464570003,96.23676662999787,53060.80193328001
2025-05-29,17:39:43.000,149,11093020,128245,0,1748540382,13785.508409809998,96.15922619999765,53060.81590752
2025-05-29,17:39:44.000,149,11092970,127765,0,1748540383,13785.515146119993,96.05348924999998,53060.81590752
2025-05-29,17:39:45.000,149,11093034,127845,0,1748540384,13785.616190769993,95.90545751999889,53060.86481736
2025-05-29,17:39:46.000,149,11092991,128005,0,1748540385,13785.730708039999,95.70808188000228,53060.88577872
2025-05-29,17:39:47.000,149,11093016,127805,0,1748540386,13785.95300627,95.4754605900016,53060.955649920004
2025-05-29,17:39:48.000,149,11093001,127885,0,1748540387,13786.208986049991,95.27808494999772,53060.9835984
2025-05-29,17:39:49.000,149,11093006,128165,0,1748540388,13786.444756899997,95.07366018000175,53061.03949536
2025-05-29,17:39:50.000,149,11092991,128125,0,1748540389,13786.572746789992,94.93972670999938,53061.10237944
2025-05-29,17:39:51.000,149,11093009,127965,0,1748540390,13786.667055129998,94.87628453999787,53061.03949536
2025-05-29,17:39:52.000,149,11093015,128005,0,1748540391,13786.673791439993,95.0172671399996,53061.15128928
2025-05-29,17:39:53.000,149,11092993,127805,0,1748540392,13786.586219409997,95.12300409000454,53061.13032792
2025-05-29,17:39:54.000,149,11093013,127805,0,1748540393,13786.431284279992,95.45431320000353,53061.0884052
2025-05-29,17:39:55.000,149,11093022,128125,0,1748540394,13786.262876529996,95.76447492000443,53061.11635368001
2025-05-29,17:39:56.000,149,11093018,127685,0,1748540395,13786.202249739996,96.14512793999893,53061.123340800004
2025-05-29,17:39:57.000,149,11093022,128045,0,1748540396,13786.15509557,96.49758444000327,53061.0884052
2025-05-29,17:39:58.000,149,11092986,128045,0,1748540397,13786.182040809996,96.78659876999882,53061.13731504001
2025-05-29,17:39:59.000,149,11093011,128125,0,1748540398,13786.18877711999,96.94167962999927,53061.16526352001
2025-05-29,17:40:00.000,149,11093047,128005,0,1748540399,13786.357184870001,97.02626918999886,53061.13731504001
2025-05-29,17:40:01.000,149,11093031,128085,0,1748540400,13786.619900960002,97.05446571000357,53061.16526352001
2025-05-29,17:40:02.000,149,11092982,127805,0,1748540401,13786.848935499998,96.92758137000055,53061.13731504001
2025-05-29,17:40:03.000,149,11093031,128085,0,1748540402,13787.077970039994,96.82184442000289,53061.17923776
2025-05-29,17:40:04.000,149,11093003,128165,0,1748540403,13787.31374089,96.70200920999923,53061.21417336001
2025-05-29,17:40:05.000,149,11093055,128085,0,1748540404,13787.4552034,96.48348618000455,53061.242121840005
2025-05-29,17:40:06.000,149,11092958,128485,0,1748540405,13787.529302809991,96.2790614100013,53061.25609608
2025-05-29,17:40:07.000,149,11092984,128525,0,1748540406,13787.381103989996,96.10283316000277,53061.311993040006
2025-05-29,17:40:08.000,149,11092990,128485,0,1748540407,13787.179014689995,95.9688996900004,53061.2980188
2025-05-29,17:40:09.000,149,11092965,128565,0,1748540408,13786.815253949993,95.91955578000488,53061.30500592001
2025-05-29,17:40:10.000,149,11092963,128285,0,1748540409,13786.330239629991,95.85611361000338,53061.38186424001
2025-05-29,17:40:11.000,149,11093022,128125,0,1748540410,13785.683553869989,95.91955578000488,53061.291031680004
2025-05-29,17:40:12.000,149,11092961,128045,0,1748540411,13785.137912760001,96.04644012000063,53061.28404456001
2025-05-29,17:40:13.000,149,11093016,127925,0,1748540412,13784.592271649999,96.180373590003,53061.242121840005
2025-05-29,17:40:14.000,149,11093007,128005,0,1748540413,13784.208301979997,96.43414227000176,53061.144302160006
2025-05-29,17:40:15.000,149,11092988,127965,0,1748540414,13783.992740059992,96.65266530000372,53061.06045672
2025-05-29,17:40:16.000,149,11093018,128005,0,1748540415,13783.932113269992,96.91348311000183,53060.9835984
2025-05-29,17:40:17.000,149,11093052,128285,0,1748540416,13783.992740059992,97.20249744000466,53060.96962416001
2025-05-29,17:40:18.000,149,11093005,128005,0,1748540417,13784.033157919992,97.39282395000191,53060.94866280001
2025-05-29,17:40:19.000,149,11093051,128285,0,1748540418,13784.060103160002,97.5761013299998,53060.82988176001
2025-05-29,17:40:20.000,149,11092959,128085,0,1748540419,13784.127466259997,97.80872262000048,53060.78097192001
2025-05-29,17:40:21.000,149,11093007,128205,0,1748540420,13784.235247219993,98.06249129999924,53060.75302344
2025-05-29,17:40:22.000,149,11092992,128125,0,1748540421,13784.356500799993,98.29511258999992,53060.76699768
2025-05-29,17:40:23.000,149,11092993,128085,0,1748540422,13784.444072829989,98.52068475000124,53060.67616512
2025-05-29,17:40:24.000,149,11093005,128365,0,1748540423,13784.444072829989,98.79560081999807,53060.67616512
2025-05-29,17:40:25.000,149,11093037,127925,0,1748540424,13784.430600209998,99.07051689000218,53060.65520376
2025-05-29,17:40:26.000,149,11092999,128325,0,1748540425,13784.403654969989,99.36658035000437,53060.62725528
2025-05-29,17:40:27.000,149,11093043,128285,0,1748540426,13784.383446039988,99.71198772000207,53060.61328104001
2025-05-29,17:40:28.000,149,11092990,127885,0,1748540427,13784.309346629998,100.04329683000105,53060.571358320005
2025-05-29,17:40:29.000,149,11092987,128205,0,1748540428,13784.147675189997,100.3816550699994,53060.54340984001
2025-05-29,17:40:30.000,149,11092999,128005,0,1748540429,13784.012948989992,100.74820983000245,53060.50847424
2025-05-29,17:40:31.000,149,11092994,128205,0,1748540430,13783.938849580001,101.07951894000144,53060.473538640006
2025-05-29,17:40:32.000,149,11093081,128165,0,1748540431,13783.945585889996,101.3614841400049,53060.46655152001
2025-05-29,17:40:33.000,149,11092986,128365,0,1748540432,13783.992740059992,101.62935108000238,53060.42462880001
2025-05-29,17:40:34.000,149,11092971,128245,0,1748540433,13784.100521020002,101.86197237000306,53060.36873184
2025-05-29,17:40:35.000,149,11093039,128165,0,1748540434,13784.248719839998,101.9888567099988,53060.37571896001
2025-05-29,17:40:36.000,149,11093010,128445,0,1748540435,13784.268928769998,102.17918322000332,53060.333796240004
2025-05-29,17:40:37.000,149,11093011,128085,0,1748540436,13784.289137699998,102.34131321000314,53060.27789928001
2025-05-29,17:40:38.000,149,11093038,127885,0,1748540437,13784.316082939993,102.58098363000317,53060.26392504
2025-05-29,17:40:39.000,149,11093014,128645,0,1748540438,13784.316082939993,102.9052436100028,53060.20104096
2025-05-29,17:40:40.000,149,11093037,127885,0,1748540439,13784.295874009993,103.23655272000178,53060.15213112
2025-05-29,17:40:41.000,149,11093008,128285,0,1748540440,13784.248719839998,103.5608127000014,53060.17309248
2025-05-29,17:40:42.000,149,11093033,128125,0,1748540441,13784.248719839998,103.89212181000039,53060.117195520004
2025-05-29,17:40:43.000,149,11093019,128485,0,1748540442,13784.167884119997,104.13884135999979,53060.0752728
2025-05-29,17:40:44.000,149,11093013,128245,0,1748540443,13784.006212679997,104.31506960999832,53060.068285680005
2025-05-29,17:40:45.000,149,11093096,128325,0,1748540444,13783.817596,104.46310133999941,53060.11020840001
2025-05-29,17:40:46.000,149,11093015,128365,0,1748540445,13783.581825149995,104.60408394000115,53060.06129856001
2025-05-29,17:40:47.000,149,11093008,128205,0,1748540446,13783.399944779994,104.87900000999798,53060.05431144
2025-05-29,17:40:48.000,149,11093031,128365,0,1748540447,13783.352790609999,105.20325999000488,53060.01238872001
2025-05-29,17:40:49.000,149,11093049,128005,0,1748540448,13783.40668108999,105.59096213999874,53059.98444024
2025-05-29,17:40:50.000,149,11093017,128245,0,1748540449,13783.622243009995,105.93636951000371,53059.900594800005
2025-05-29,17:40:51.000,149,11093030,128445,0,1748540450,13783.884959099996,106.27472775000206,53059.89360768001
2025-05-29,17:40:52.000,149,11093081,128165,0,1748540451,13784.174620429993,106.50029991000338,53059.79578800001
2025-05-29,17:40:53.000,149,11093013,128245,0,1748540452,13784.430600209998,106.63423337999848,53059.76783952
2025-05-29,17:40:54.000,149,11092993,128365,0,1748540453,13784.679843679995,106.69767554999999,53059.732903920005
2025-05-29,17:40:55.000,149,11093023,128445,0,1748540454,13784.881932979995,106.73292120000406,53059.70495544001
2025-05-29,17:40:56.000,149,11093013,128765,0,1748540455,13784.982977629996,106.7117738099987,53059.6909812
2025-05-29,17:40:57.000,149,11093038,128685,0,1748540456,13784.99645025,106.64833164000447,53059.71194256
2025-05-29,17:40:58.000,149,11093032,128965,0,1748540457,13784.92908714999,106.56374208000489,53059.74687816
2025-05-29,17:40:59.000,149,11093007,128645,0,1748540458,13784.821306189995,106.52849643000081,53059.732903920005
2025-05-29,17:41:00.000,149,11093025,128605,0,1748540459,13784.62595319999,106.32407166000485,53059.732903920005
2025-05-29,17:41:01.000,149,11092986,128605,0,1748540460,13784.369973419998,106.16194166999776,53059.71194256
2025-05-29,17:41:02.000,149,11093017,128765,0,1748540461,13784.120729950002,105.95046777000243,53059.74687816
2025-05-29,17:41:03.000,149,11093039,128885,0,1748540462,13783.999476370002,105.76014125999791,53059.6909812
2025-05-29,17:41:04.000,149,11092990,128245,0,1748540463,13783.918640650001,105.57686388000002,53059.62111
2025-05-29,17:41:05.000,149,11092999,128325,0,1748540464,13783.999476370002,105.47112693000236,53059.53027744
2025-05-29,17:41:06.000,149,11092994,127965,0,1748540465,13784.046630539997,105.54866736000258,53059.50931608001
2025-05-29,17:41:07.000,149,11093041,128285,0,1748540466,13784.262192460003,105.7107973500024,53059.467393360006
2025-05-29,17:41:08.000,149,11092986,128285,0,1748540467,13784.471018069999,105.98571341999923,53059.40450928
2025-05-29,17:41:09.000,149,11092978,128125,0,1748540468,13784.639425819994,106.38751382999908,53059.34162520001
2025-05-29,17:41:10.000,149,11093006,128045,0,1748540469,13784.67310737,106.78931423999893,53059.32066384001
2025-05-29,17:41:11.000,149,11092986,128085,0,1748540470,13784.659634749994,107.23340943000221,53059.33463808
2025-05-29,17:41:12.000,149,11092978,128205,0,1748540471,13784.497963309994,107.55062028000248,53059.348612320005
2025-05-29,17:41:13.000,149,11093028,128125,0,1748540472,13784.221774600002,107.89602765000018,53059.348612320005
2025-05-29,17:41:14.000,149,11093002,128285,0,1748540473,13783.71655135,108.185041980003,53059.31367672
2025-05-29,17:41:15.000,149,11093043,128165,0,1748540474,13783.258482269994,108.45995804999984,53059.28572824
2025-05-29,17:41:16.000,149,11092998,128125,0,1748540475,13782.726313779996,108.69962846999988,53059.24380552
2025-05-29,17:41:17.000,149,11092972,128325,0,1748540476,13782.301926249995,108.90405324000312,53059.22284416001
2025-05-29,17:41:18.000,149,11093057,128085,0,1748540477,13782.025737539989,109.03798670999822,53059.1669472
2025-05-29,17:41:19.000,149,11092973,128405,0,1748540478,13781.864066099988,109.12962540000444,53059.11803736
2025-05-29,17:41:20.000,149,11092950,128245,0,1748540479,13781.897747649993,109.1366745300038,53059.09008888
2025-05-29,17:41:21.000,149,11093023,128365,0,1748540480,13782.039210159994,109.0732323600023,53059.00624344001
2025-05-29,17:41:22.000,149,11093019,128125,0,1748540481,13782.21435422,108.8899549800044,53058.97130784
2025-05-29,17:41:23.000,149,11092988,128445,0,1748540482,13782.43665245,108.68553021000116,53058.88746240001
2025-05-29,17:41:24.000,149,11092988,128045,0,1748540483,13782.652214369991,108.60094065000158,53058.81060408
2025-05-29,17:41:25.000,149,11093049,128165,0,1748540484,13782.989029869997,108.50225283000327,53058.83855256001
2025-05-29,17:41:26.000,149,11093014,128205,0,1748540485,13783.258482269994,108.53749848000007,53058.81759120001
2025-05-29,17:41:27.000,149,11093003,128205,0,1748540486,13783.561616219995,108.59389152000222,53058.845539680005
2025-05-29,17:41:28.000,149,11093033,127805,0,1748540487,13783.743496589996,108.76307064000139,53058.894449520005
2025-05-29,17:41:29.000,149,11092975,128205,0,1748540488,13783.75023289999,108.91815150000184,53058.88746240001
2025-05-29,17:41:30.000,149,11093018,128165,0,1748540489,13783.602034079995,109.12257626999781,53058.88746240001
2025-05-29,17:41:31.000,149,11092995,128405,0,1748540490,13783.339317989994,109.34109929999977,53058.90842376
2025-05-29,17:41:32.000,149,11092990,128085,0,1748540491,13783.009238799998,109.5173275499983,53058.85951392
2025-05-29,17:41:33.000,149,11093034,127925,0,1748540492,13782.665686989996,109.73585058000026,53058.922398
2025-05-29,17:41:34.000,149,11092967,128045,0,1748540493,13782.38949827999,109.95437361000222,53058.90143664
2025-05-29,17:41:35.000,149,11092991,128205,0,1748540494,13782.16720004999,110.13765099000011,53058.87348816
2025-05-29,17:41:36.000,149,11092986,128205,0,1748540495,13782.173936359999,110.27863359000185,53058.87348816
2025-05-29,17:41:37.000,149,11092981,128045,0,1748540496,13782.30866255999,110.41961619000358,53058.76868136001
2025-05-29,17:41:38.000,149,11092977,128005,0,1748540497,13782.524224479996,110.47600922999845,53058.76169424
2025-05-29,17:41:39.000,149,11093001,128245,0,1748540498,13782.867776289997,110.55354965999868,53058.73374576
2025-05-29,17:41:40.000,149,11093027,127925,0,1748540499,13783.251745959999,110.59584444000211,53058.65688744
2025-05-29,17:41:41.000,149,11093010,128165,0,1748540500,13783.58856145999,110.60289357000147,53058.67086168001
2025-05-29,17:41:42.000,149,11093031,127725,0,1748540501,13783.965794819997,110.58174618000339,53058.69182304
2025-05-29,17:41:43.000,149,11092941,127925,0,1748540502,13784.282401389988,110.65928661000362,53058.62195184001
2025-05-29,17:41:44.000,149,11092987,127805,0,1748540503,13784.437336519994,110.75092530000256,53058.67086168001
2025-05-29,17:41:45.000,149,11093012,128125,0,1748540504,13784.491226999999,110.93420268000045,53058.70579728
2025-05-29,17:41:46.000,149,11092966,128165,0,1748540505,13784.390182349998,111.1386274500037,53058.74772000001
2025-05-29,17:41:47.000,149,11093003,128165,0,1748540506,13784.215038289993,111.30075744000351,53058.76169424
2025-05-29,17:41:48.000,149,11092997,128325,0,1748540507,13783.992740059992,111.46288743000332,53058.74772000001
2025-05-29,17:41:49.000,149,11092994,128085,0,1748540508,13783.723287659996,111.56862438000098,53058.71977152001
2025-05-29,17:41:50.000,149,11093023,128165,0,1748540509,13783.682869799995,111.61091916000441,53058.726758640005
2025-05-29,17:41:51.000,149,11092988,128525,0,1748540510,13783.642451939995,111.681410459998,53058.7127844
2025-05-29,17:41:52.000,149,11093001,127965,0,1748540511,13783.62897931999,111.64616481000121,53058.73374576
2025-05-29,17:41:53.000,149,11093014,128685,0,1748540512,13783.67613349,111.61796829000377,53058.70579728
2025-05-29,17:41:54.000,149,11092983,128685,0,1748540513,13783.73676028,111.60387002999778,53058.67086168001
2025-05-29,17:41:55.000,149,11093021,128565,0,1748540514,13783.945585889996,111.56157525000162,53058.66387456
2025-05-29,17:41:56.000,149,11092949,128605,0,1748540515,13784.349764489998,111.59682089999842,53058.74772000001
2025-05-29,17:41:57.000,149,11093023,128525,0,1748540516,13784.72699784999,111.62501742000313,53058.73374576
2025-05-29,17:41:58.000,149,11093021,128485,0,1748540517,13784.98971393999,111.5827226399997,53058.78964272001
2025-05-29,17:41:59.000,149,11092978,128805,0,1748540518,13785.151385379992,111.57567351000034,53058.76868136001
2025-05-29,17:42:00.000,149,11093029,128005,0,1748540519,13785.185066929997,111.61091916000441,53058.845539680005
2025-05-29,17:42:01.000,149,11092996,128165,0,1748540520,13785.191803239992,111.65321394000057,53058.76169424
2025-05-29,17:42:02.000,149,11092994,128125,0,1748540521,13785.171594309992,111.77304915000423,53058.83156544
2025-05-29,17:42:03.000,149,11092945,128125,0,1748540522,13785.030131799991,111.7941965400023,53058.80361696
2025-05-29,17:42:04.000,149,11092956,128165,0,1748540523,13784.841515119995,111.85058958000445,53058.922398
2025-05-29,17:42:05.000,149,11093051,127805,0,1748540524,13784.531644859999,111.88583523000125,53058.90143664
2025-05-29,17:42:06.000,149,11093005,127885,0,1748540525,13784.268928769998,111.99862130999827,53058.88047528
2025-05-29,17:42:07.000,149,11092941,128045,0,1748540526,13784.033157919992,112.19599695000215,53058.90842376
2025-05-29,17:42:08.000,149,11092983,128285,0,1748540527,13783.851277549991,112.4991095400037,53058.845539680005
2025-05-29,17:42:09.000,149,11092999,128125,0,1748540528,13783.77717814,112.77402561000054,53058.894449520005
2025-05-29,17:42:10.000,149,11093040,128125,0,1748540529,13783.864750169996,113.11943297999824,53058.922398
2025-05-29,17:42:11.000,149,11093024,128285,0,1748540530,13783.959058510001,113.46484035000321,53058.91541088001
2025-05-29,17:42:12.000,149,11092969,128165,0,1748540531,13784.147675189997,113.84549336999771,53058.85951392
2025-05-29,17:42:13.000,149,11092966,128125,0,1748540532,13784.322819249988,114.23319551999884,53058.90143664
2025-05-29,17:42:14.000,149,11092979,128285,0,1748540533,13784.444072829989,114.62089766999998,53058.88746240001
2025-05-29,17:42:15.000,149,11092978,128325,0,1748540534,13784.659634749994,114.93105939000088,53058.91541088001
2025-05-29,17:42:16.000,149,11093018,128005,0,1748540535,13784.80783356999,115.22712285000307,53058.93637224001
2025-05-29,17:42:17.000,149,11092980,128325,0,1748540536,13784.8954056,115.49498979000055,53058.91541088001
2025-05-29,17:42:18.000,149,11092950,128285,0,1748540537,13784.881932979995,115.69941456000379,53058.93637224001
2025-05-29,17:42:19.000,149,11092973,127965,0,1748540538,13784.84825142999,115.76285672999802,53058.95034648
2025-05-29,17:42:20.000,149,11093051,128125,0,1748540539,13784.66637105999,115.72056195000187,53058.95034648
2025-05-29,17:42:21.000,149,11092929,128205,0,1748540540,13784.497963309994,115.60777587000484,53058.95733360001
2025-05-29,17:42:22.000,149,11092995,127925,0,1748540541,13784.289137699998,115.37515458000416,53058.992269200004
2025-05-29,17:42:23.000,149,11093007,127965,0,1748540542,13784.120729950002,115.10023851000005,53058.99925632
2025-05-29,17:42:24.000,149,11092995,128125,0,1748540543,13783.925376959996,114.76892940000107,53058.97829496
2025-05-29,17:42:25.000,149,11092991,128125,0,1748540544,13783.824332309996,114.46581680999952,53058.964320720006
2025-05-29,17:42:26.000,149,11092988,128125,0,1748540545,13783.878222790001,114.21909726000013,53058.92938512
2025-05-29,17:42:27.000,149,11092967,128045,0,1748540546,13784.127466259997,114.04991814000095,53058.86650104001
2025-05-29,17:42:28.000,149,11092977,128405,0,1748540547,13784.477754379994,113.92303379999794,53058.88047528
2025-05-29,17:42:29.000,149,11092974,127805,0,1748540548,13784.841515119995,113.8595916300037,53058.86650104001
2025-05-29,17:42:30.000,149,11092997,128165,0,1748540549,13785.205275859997,113.82434597999963,53058.845539680005
2025-05-29,17:42:31.000,149,11092961,128285,0,1748540550,13785.461255640002,113.84549336999771,53058.90143664
2025-05-29,17:42:32.000,149,11092984,128405,0,1748540551,13785.562300289988,113.91598466999858,53058.992269200004
2025-05-29,17:42:33.000,149,11092974,128085,0,1748540552,13785.535355049993,113.8948372800005,53059.062140400005
2025-05-29,17:42:34.000,149,11092971,128325,0,1748540553,13785.373683609992,113.97942684000009,53059.09008888
2025-05-29,17:42:35.000,149,11092988,128285,0,1748540554,13785.164857999996,114.02172162000352,53059.03419192001
2025-05-29,17:42:36.000,149,11093004,128325,0,1748540555,13784.90887821999,114.12745857000118,53059.10406312001
2025-05-29,17:42:37.000,149,11093007,128205,0,1748540556,13784.65289844,114.15565508999862,53059.11803736
2025-05-29,17:42:38.000,149,11092971,128165,0,1748540557,13784.491226999999,114.13450770000054,53059.1669472
2025-05-29,17:42:39.000,149,11092980,128485,0,1748540558,13784.322819249988,114.06401639999967,53059.14598584
2025-05-29,17:42:40.000,149,11092999,128125,0,1748540559,13784.322819249988,113.8948372800005,53059.1669472
2025-05-29,17:42:41.000,149,11093004,128245,0,1748540560,13784.309346629998,113.62697034000303,53059.17393432001
2025-05-29,17:42:42.000,149,11093011,127525,0,1748540561,13784.363237109988,113.38729992000299,53059.19489568
2025-05-29,17:42:43.000,149,11092954,128685,0,1748540562,13784.430600209998,113.10533471999952,53059.180921440005
2025-05-29,17:42:44.000,149,11092992,127885,0,1748540563,13784.54511747999,112.86566429999948,53059.278741120004
2025-05-29,17:42:45.000,149,11093013,128605,0,1748540564,13784.679843679995,112.60484649000136,53059.299702480006
2025-05-29,17:42:46.000,149,11092974,128725,0,1748540565,13784.821306189995,112.3863234599994,53059.299702480006
2025-05-29,17:42:47.000,149,11092959,128565,0,1748540566,13785.01665918,112.23829172999831,53059.38354792
2025-05-29,17:42:48.000,149,11092992,128165,0,1748540567,13785.306320509997,112.18189869000344,53059.42547064
2025-05-29,17:42:49.000,149,11092979,128365,0,1748540568,13785.555563979993,112.15370216999872,53059.5512388
2025-05-29,17:42:50.000,149,11093009,127965,0,1748540569,13785.83175269,112.18189869000344,53059.565213040005
2025-05-29,17:42:51.000,149,11093031,128125,0,1748540570,13785.9732152,112.23829172999831,53059.57220016
2025-05-29,17:42:52.000,149,11092971,127965,0,1748540571,13786.10794139999,112.24534085999767,53059.62111
2025-05-29,17:42:53.000,149,11093039,128125,0,1748540572,13786.16856818999,112.1889478200028,53059.614122880004
2025-05-29,17:42:54.000,149,11092971,128045,0,1748540573,13786.208986049991,112.16075129999808,53059.635084240006
2025-05-29,17:42:55.000,149,11093010,127885,0,1748540574,13786.242667599996,112.03386696000234,53059.70495544001
2025-05-29,17:42:56.000,149,11092973,127965,0,1748540575,13786.296558080001,111.94927740000276,53059.69796832
2025-05-29,17:42:57.000,149,11092998,128085,0,1748540576,13786.363921179996,111.89288436000061,53059.7608524
2025-05-29,17:42:58.000,149,11093050,127805,0,1748540577,13786.424547969997,111.89993348999997,53059.781813760004
2025-05-29,17:42:59.000,149,11093004,128085,0,1748540578,13786.505383689997,111.96337566000147,53059.92854328
2025-05-29,17:43:00.000,149,11092995,128205,0,1748540579,13786.532328929992,112.0761617399985,53059.95649176
2025-05-29,17:43:01.000,149,11092958,128125,0,1748540580,13786.478438450002,112.16780043000472,53060.02636296
2025-05-29,17:43:02.000,149,11093002,127765,0,1748540581,13786.451493209992,112.36517607000133,53060.15213112
2025-05-29,17:43:03.000,149,11093030,128165,0,1748540582,13786.310030699991,112.62599387999944,53060.166105360004
2025-05-29,17:43:04.000,149,11093031,128165,0,1748540583,13786.222458669996,112.91500821000227,53060.25693792001
2025-05-29,17:43:05.000,149,11093030,127885,0,1748540584,13786.161831879996,113.21812080000382,53060.32680912001
2025-05-29,17:43:06.000,149,11093012,128085,0,1748540585,13786.00689674999,113.50008600000001,53060.3896932
2025-05-29,17:43:07.000,149,11093016,128285,0,1748540586,13785.89237948,113.73270729000069,53060.473538640006
2025-05-29,17:43:08.000,149,11092979,128005,0,1748540587,13785.723971729989,113.84549336999771,53060.46655152001
2025-05-29,17:43:09.000,149,11093027,128125,0,1748540588,13785.595981839993,113.86664076000307,53060.48751288
2025-05-29,17:43:10.000,149,11093059,128165,0,1748540589,13785.420837780002,113.80319859000156,53060.57834544
2025-05-29,17:43:11.000,149,11093035,128125,0,1748540590,13785.259166340002,113.73270729000069,53060.59231968001
2025-05-29,17:43:12.000,149,11093006,128165,0,1748540591,13785.191803239992,113.63401947000239,53060.620268160004
2025-05-29,17:43:13.000,149,11092963,128165,0,1748540592,13785.265902649997,113.5846755599996,53060.620268160004
2025-05-29,17:43:14.000,149,11092965,127725,0,1748540593,13785.420837780002,113.48598774000129,53060.56437120001
2025-05-29,17:43:15.000,149,11092977,127805,0,1748540594,13785.703762799989,113.38025079000363,53060.641229520006
2025-05-29,17:43:16.000,149,11093037,127885,0,1748540595,13786.01363306,113.21107167000446,53060.66219088001
2025-05-29,17:43:17.000,149,11092966,128205,0,1748540596,13786.310030699991,112.99959777000186,53060.64821664
2025-05-29,17:43:18.000,149,11093020,128125,0,1748540597,13786.599692030002,112.92205734000163,53060.64821664
2025-05-29,17:43:19.000,149,11092979,128125,0,1748540598,13786.916298599994,112.85861517000012,53060.67616512
2025-05-29,17:43:20.000,149,11093067,128165,0,1748540599,13787.098178969994,112.83746778000204,53060.71808784
2025-05-29,17:43:21.000,149,11093026,128245,0,1748540600,13787.15206945,112.90795908000291,53060.808920400006
2025-05-29,17:43:22.000,149,11093067,128165,0,1748540601,13787.057761109994,113.055990810004,53060.85084312001
2025-05-29,17:43:23.000,149,11092981,127885,0,1748540602,13786.896089669994,113.3379560100002,53060.857830240006
2025-05-29,17:43:24.000,149,11092967,128005,0,1748540603,13786.700736680003,113.6481177300011,53060.92071432
2025-05-29,17:43:25.000,149,11092989,127965,0,1748540604,13786.404339039997,114.01467249000416,53060.96962416001
2025-05-29,17:43:26.000,149,11092980,127965,0,1748540605,13786.04731460999,114.36007986000186,53060.99058552
2025-05-29,17:43:27.000,149,11092987,128085,0,1748540606,13785.791334829999,114.65614332000405,53061.025521120006
2025-05-29,17:43:28.000,149,11092974,128125,0,1748540607,13785.670081249998,114.92401026000152,53061.01853400001
2025-05-29,17:43:29.000,149,11093013,128205,0,1748540608,13785.723971729989,115.06499286000326,53061.0534696
2025-05-29,17:43:30.000,149,11093000,127965,0,1748540609,13785.76438958999,115.12138589999813,53061.123340800004
2025-05-29,17:43:31.000,149,11092975,128485,0,1748540610,13785.899115789995,115.05089460000454,53061.10936656
2025-05-29,17:43:32.000,149,11092986,128485,0,1748540611,13786.000160439995,114.91696113000216,53061.13032792
2025-05-29,17:43:33.000,149,11092972,128805,0,1748540612,13786.208986049991,114.81827331000386,53061.03250824
2025-05-29,17:43:34.000,149,11092970,128605,0,1748540613,13786.417811660001,114.71958548999828,53061.10237944
2025-05-29,17:43:35.000,149,11093022,128485,0,1748540614,13786.747890849998,114.62794679999934,53061.172250640004
2025-05-29,17:43:36.000,149,11092974,128285,0,1748540615,13787.037552179994,114.55040636999911,53061.21417336001
2025-05-29,17:43:37.000,149,11093011,128565,0,1748540616,13787.340686129995,114.44466942000145,53061.20019912
2025-05-29,17:43:38.000,149,11092960,128045,0,1748540617,13787.623611149997,114.36007986000186,53061.22116048
2025-05-29,17:43:39.000,149,11092990,128005,0,1748540618,13787.940217719988,114.22614638999949,53061.25609608
2025-05-29,17:43:40.000,149,11093028,127765,0,1748540619,13788.27029691,114.13450770000054,53061.31898016
2025-05-29,17:43:41.000,149,11093011,128245,0,1748540620,13788.533013,114.11336031000246,53061.34692864
2025-05-29,17:43:42.000,149,11093036,128165,0,1748540621,13788.667739199991,114.15565508999862,53061.41679984
2025-05-29,17:43:43.000,149,11092995,128245,0,1748540622,13788.661002889996,114.33188334000442,53061.50064528001
2025-05-29,17:43:44.000,149,11092984,128165,0,1748540623,13788.62732133999,114.49401333000424,53061.59846496001
2025-05-29,17:43:45.000,149,11092954,128285,0,1748540624,13788.55322193,114.62794679999934,53061.59147784
2025-05-29,17:43:46.000,149,11092960,127965,0,1748540625,13788.37134156,114.73368375000427,53061.64038768001
2025-05-29,17:43:47.000,149,11092986,128205,0,1748540626,13788.196197499994,114.73368375000427,53061.70327176
2025-05-29,17:43:48.000,149,11093020,128085,0,1748540627,13787.994108199993,114.74073288000363,53061.73820736001
2025-05-29,17:43:49.000,149,11092974,128205,0,1748540628,13787.845909379997,114.81827331000386,53061.78711720001
2025-05-29,17:43:50.000,149,11093000,128085,0,1748540629,13787.657292700002,115.03679633999855,53061.80807856001
2025-05-29,17:43:51.000,149,11092935,128165,0,1748540630,13787.549511739991,115.27646675999858,53061.89891112
2025-05-29,17:43:52.000,149,11093013,128165,0,1748540631,13787.522566499996,115.62187413000356,53061.9268596
2025-05-29,17:43:53.000,149,11092969,127965,0,1748540632,13787.515830190001,115.88974107000104,53061.95480808001
2025-05-29,17:43:54.000,149,11093055,128165,0,1748540633,13787.522566499996,116.16465713999787,53061.98974368
2025-05-29,17:43:55.000,149,11093059,128165,0,1748540634,13787.536039120001,116.50301538000349,53062.04564064
2025-05-29,17:43:56.000,149,11092980,128045,0,1748540635,13787.522566499996,116.8131771000044,53062.031666400006
2025-05-29,17:43:57.000,149,11093003,128245,0,1748540636,13787.495621260001,117.06694578000315,53062.10852472
2025-05-29,17:43:58.000,149,11092961,128085,0,1748540637,13787.441730779996,117.30661620000319,53062.12249896001
2025-05-29,17:43:59.000,149,11093023,128165,0,1748540638,13787.360895059996,117.51104096999916,53062.18538304
2025-05-29,17:44:00.000,149,11093055,128165,0,1748540639,13787.28679564999,117.60972879000474,53062.150447440006
2025-05-29,17:44:01.000,149,11092953,128085,0,1748540640,13787.179014689995,117.68726921999769,53062.22730576
2025-05-29,17:44:02.000,149,11093035,128125,0,1748540641,13787.13186052,117.68022008999833,53062.2762156
2025-05-29,17:44:03.000,149,11092977,128125,0,1748540642,13787.04428848999,117.70841661000304,53062.318138320006
2025-05-29,17:44:04.000,149,11092972,128205,0,1748540643,13786.923034909989,117.7154657400024,53062.36006104001
2025-05-29,17:44:05.000,149,11093040,128005,0,1748540644,13786.795045019993,117.8141535600007,53062.36006104001
2025-05-29,17:44:06.000,149,11092986,128165,0,1748540645,13786.694000369993,117.94103790000372,53062.3810224
2025-05-29,17:44:07.000,149,11093042,128245,0,1748540646,13786.525592619997,118.06792223999946,53062.44390648
2025-05-29,17:44:08.000,149,11092949,128085,0,1748540647,13786.417811660001,118.19480658000248,53062.44390648
2025-05-29,17:44:09.000,149,11092986,127885,0,1748540648,13786.289821769991,118.30054353000014,53062.40897088001
2025-05-29,17:44:10.000,149,11093029,128325,0,1748540649,13786.19551343,118.35693657000229,53062.534739040006
2025-05-29,17:44:11.000,149,11093017,128045,0,1748540650,13786.19551343,118.50496830000338,53062.49281632
2025-05-29,17:44:12.000,149,11093008,128245,0,1748540651,13786.25614022,118.75168785000278,53062.56967464
2025-05-29,17:44:13.000,149,11093006,128085,0,1748540652,13786.310030699991,119.04070217999833,53062.56268752
2025-05-29,17:44:14.000,149,11092981,128085,0,1748540653,13786.330239629991,119.40020781000203,53062.59762312
2025-05-29,17:44:15.000,149,11093051,128005,0,1748540654,13786.229194979991,119.76676256999781,53062.590636
2025-05-29,17:44:16.000,149,11092971,128285,0,1748540655,13786.101205089995,120.1615138499983,53062.59762312
2025-05-29,17:44:17.000,149,11092992,128405,0,1748540656,13785.9732152,120.55626512999879,53062.6605072
2025-05-29,17:44:18.000,149,11093011,127925,0,1748540657,13785.959742579995,120.89462337000441,53062.653520080006
2025-05-29,17:44:19.000,149,11093037,128045,0,1748540658,13785.93279734,121.07085162000294,53062.68845568
2025-05-29,17:44:20.000,149,11093034,128285,0,1748540659,13786.000160439995,121.05675336000422,53062.765314
2025-05-29,17:44:21.000,149,11092956,128325,0,1748540660,13786.10794139999,120.92281989000185,53062.8351852
2025-05-29,17:44:22.000,149,11093005,128685,0,1748540661,13786.121414019995,120.5844616500035,53062.86313368001
2025-05-29,17:44:23.000,149,11092957,128805,0,1748540662,13786.07425985,120.14741558999958,53062.82819808
2025-05-29,17:44:24.000,149,11092996,128645,0,1748540663,13786.040578299995,119.65397649000079,53062.94697912
2025-05-29,17:44:25.000,149,11093036,128645,0,1748540664,13785.89237948,119.17463565000071,53062.92601776
2025-05-29,17:44:26.000,149,11092981,128525,0,1748540665,13785.90585209999,118.78693349999958,53062.88409504
2025-05-29,17:44:27.000,149,11093024,128405,0,1748540666,13785.89237948,118.53316482000082,53062.92601776
2025-05-29,17:44:28.000,149,11092978,128645,0,1748540667,13785.899115789995,118.49087004000467,53062.9050564
2025-05-29,17:44:29.000,149,11092990,127965,0,1748540668,13785.798071139994,118.57545960000425,53062.849159440004
2025-05-29,17:44:30.000,149,11093007,127845,0,1748540669,13785.629663389998,118.66004916000384,53062.86313368001
2025-05-29,17:44:31.000,149,11092977,128045,0,1748540670,13785.340002060002,118.88562131999788,53062.849159440004
2025-05-29,17:44:32.000,149,11093022,128205,0,1748540671,13785.063813349996,119.06184957000369,53062.919030640005
2025-05-29,17:44:33.000,149,11092963,127805,0,1748540672,13784.821306189995,119.23102869000286,53062.87710792
2025-05-29,17:44:34.000,149,11092943,127965,0,1748540673,13784.58553533999,119.54119041000376,53062.89108216001
2025-05-29,17:44:35.000,149,11093060,127965,0,1748540674,13784.484490689989,119.8795486500021,53062.9050564
2025-05-29,17:44:36.000,149,11092979,127965,0,1748540675,13784.423863899989,120.31659470999875,53062.870120800006
2025-05-29,17:44:37.000,149,11093038,128085,0,1748540676,13784.471018069999,120.73954251000396,53062.9050564
2025-05-29,17:44:38.000,149,11093012,128045,0,1748540677,13784.572062719999,121.19773595999868,53062.849159440004
2025-05-29,17:44:39.000,149,11092998,127965,0,1748540678,13784.720261539995,121.51494680999895,53062.8351852
2025-05-29,17:44:40.000,149,11093039,127765,0,1748540679,13784.90887821999,121.86740331000328,53062.89108216001
2025-05-29,17:44:41.000,149,11092955,128085,0,1748540680,13785.05707704,122.19871242000227,53062.8351852
2025-05-29,17:44:42.000,149,11093050,127925,0,1748540681,13785.212012169992,122.51592327000253,53062.8351852
2025-05-29,17:44:43.000,149,11093026,127805,0,1748540682,13785.326529439997,122.86133064000023,53062.89806928
2025-05-29,17:44:44.000,149,11092994,128245,0,1748540683,13785.393892539993,123.12214844999835,53062.91204352001
2025-05-29,17:44:45.000,149,11093031,128045,0,1748540684,13785.441046710002,123.33362235000095,53062.88409504
2025-05-29,17:44:46.000,149,11093054,127925,0,1748540685,13785.467991949998,123.36886799999775,53062.94697912
2025-05-29,17:44:47.000,149,11093008,127845,0,1748540686,13785.434310399993,123.27018017999944,53062.9749276
2025-05-29,17:44:48.000,149,11093013,127805,0,1748540687,13785.387156229997,123.12919757999771,53062.94697912
2025-05-29,17:44:49.000,149,11092980,128005,0,1748540688,13785.380419920002,122.90362542000366,53062.96095336001
2025-05-29,17:44:50.000,149,11093060,127565,0,1748540689,13785.467991949998,122.54411978999997,53062.99588896
2025-05-29,17:44:51.000,149,11093035,127805,0,1748540690,13785.582509219988,122.07887720999861,53063.0447988
2025-05-29,17:44:52.000,149,11093016,127925,0,1748540691,13785.697026489994,121.64183115000196,53063.016850320004
2025-05-29,17:44:53.000,149,11092958,128005,0,1748540692,13785.84522530999,121.24707987000147,53063.037811680006
2025-05-29,17:44:54.000,149,11093020,128205,0,1748540693,13786.04731460999,120.98626206000336,53063.06576016
2025-05-29,17:44:55.000,149,11093003,128125,0,1748540694,13786.229194979991,120.80298467999819,53063.09370864
2025-05-29,17:44:56.000,149,11093031,127885,0,1748540695,13786.438020590002,120.76068990000203,53063.14960560001
2025-05-29,17:44:57.000,149,11093025,127925,0,1748540696,13786.613164649993,120.81003381000482,53063.156592720006
2025-05-29,17:44:58.000,149,11092976,127725,0,1748540697,13786.788308709998,121.01445858000079,53063.16357984
2025-05-29,17:44:59.000,149,11092979,128165,0,1748540698,13786.896089669994,121.26822725999955,53063.22646392001
2025-05-29,17:45:00.000,149,11092988,127805,0,1748540699,13786.842199189989,121.52904506999766,53063.24742528001
2025-05-29,17:45:01.000,149,11092980,127925,0,1748540700,13786.660318820002,121.80396114000177,53063.26838664
2025-05-29,17:45:02.000,149,11092990,127925,0,1748540701,13786.397602730001,122.00133677999838,53063.29633512001
2025-05-29,17:45:03.000,149,11093067,127885,0,1748540702,13785.92606102999,122.17756503000419,53063.39415480001
2025-05-29,17:45:04.000,149,11092962,127805,0,1748540703,13785.346738369997,122.39608805999887,53063.46402600001
2025-05-29,17:45:05.000,149,11092979,128005,0,1748540704,13784.67310737,122.57936544000404,53063.491974480006
2025-05-29,17:45:06.000,149,11092973,127925,0,1748540705,13784.019685300002,122.75559369000257,53063.53389720001
2025-05-29,17:45:07.000,149,11093007,127725,0,1748540706,13783.420153709994,122.90362542000366,53063.52691008
2025-05-29,17:45:08.000,149,11093035,128165,0,1748540707,13782.935139389992,122.94592019999982,53063.491974480006
2025-05-29,17:45:09.000,149,11092958,128245,0,1748540708,13782.591587579991,122.91067455000302,53063.47800024
2025-05-29,17:45:10.000,149,11092971,127965,0,1748540709,13782.39623459,122.75559369000257,53063.38018056
2025-05-29,17:45:11.000,149,11092999,127925,0,1748540710,13782.29518994,122.53707066000061,53063.352232080004
2025-05-29,17:45:12.000,149,11093026,127845,0,1748540711,13782.342344109995,122.28330198000185,53063.34524496001
2025-05-29,17:45:13.000,149,11092988,127565,0,1748540712,13782.41644352,121.97314026000095,53063.24043816
2025-05-29,17:45:14.000,149,11093052,127885,0,1748540713,13782.584851269996,121.69117506000475,53063.205502560006
2025-05-29,17:45:15.000,149,11092984,127845,0,1748540714,13782.780204260001,121.38101334000385,53063.14960560001
2025-05-29,17:45:16.000,149,11092990,128125,0,1748540715,13782.914930459992,121.13429379000445,53063.10069576
2025-05-29,17:45:17.000,149,11093012,128285,0,1748540716,13783.049656659998,120.90872163000313,53063.156592720006
2025-05-29,17:45:18.000,149,11092981,128365,0,1748540717,13783.117019759993,120.72544424999796,53063.11467
2025-05-29,17:45:19.000,149,11093012,128365,0,1748540718,13783.123756069988,120.57036339000479,53063.12864424001
2025-05-29,17:45:20.000,149,11093038,128765,0,1748540719,13783.002502490002,120.35184036000283,53063.16357984
2025-05-29,17:45:21.000,149,11093013,128005,0,1748540720,13782.638741750001,120.18971037000301,53063.17056696
2025-05-29,17:45:22.000,149,11092987,128005,0,1748540721,13781.965110749989,120.05577690000064,53063.184541200004
2025-05-29,17:45:23.000,149,11093004,128205,0,1748540722,13781.23085295999,119.93594169000426,53063.26838664
2025-05-29,17:45:24.000,149,11092954,127845,0,1748540723,13780.409023139997,119.90774516999954,53063.23345104
2025-05-29,17:45:25.000,149,11093029,128005,0,1748540724,13779.647820109989,120.04167864000192,53063.21248968
2025-05-29,17:45:26.000,149,11092966,127845,0,1748540725,13779.021343280001,120.26725080000324,53063.184541200004
2025-05-29,17:45:27.000,149,11093022,127805,0,1748540726,13778.57001050999,120.60560904000158,53063.12165712
2025-05-29,17:45:28.000,149,11092989,127845,0,1748540727,13778.361184899994,120.88052510999842,53063.07274728
2025-05-29,17:45:29.000,149,11093041,127965,0,1748540728,13778.172568219998,121.0779007500023,53063.037811680006
2025-05-29,17:45:30.000,149,11093035,128125,0,1748540729,13777.970478919997,121.29642378000426,53063.00287608
2025-05-29,17:45:31.000,149,11092983,128165,0,1748540730,13777.754916999991,121.50789767999959,53063.05178592
2025-05-29,17:45:32.000,149,11092999,127925,0,1748540731,13777.43831043,121.74051897000027,53063.0447988
2025-05-29,17:45:33.000,149,11093028,128005,0,1748540732,13777.007186589988,121.9801893900003,53062.91204352001
2025-05-29,17:45:34.000,149,11092991,128165,0,1748540733,13776.56259013,122.17051590000483,53062.93999200001
2025-05-29,17:45:35.000,149,11093005,128005,0,1748540734,13776.016949019999,122.33264589000464,53062.870120800006
2025-05-29,17:45:36.000,149,11092945,127845,0,1748540735,13775.484780530001,122.49477588000445,53062.84217232001
2025-05-29,17:45:37.000,149,11092980,127925,0,1748540736,13774.945875729994,122.57936544000404,53062.81422384001
2025-05-29,17:45:38.000,149,11093014,127885,0,1748540737,13774.312662589997,122.7203480399985,53062.751339760005
2025-05-29,17:45:39.000,149,11092991,127805,0,1748540738,13773.659240519999,122.74149543000385,53062.63954584
2025-05-29,17:45:40.000,149,11093009,127645,0,1748540739,13773.026027380001,122.6851023900017,53062.56268752
2025-05-29,17:45:41.000,149,11093025,127885,0,1748540740,13772.567958299995,122.63575847999891,53062.5207648
2025-05-29,17:45:42.000,149,11093001,127885,0,1748540741,13772.251351729989,122.6498567400049,53062.415958000005
2025-05-29,17:45:43.000,149,11092983,127685,0,1748540742,13772.157043389998,122.65690587000427,53062.31115120001
2025-05-29,17:45:44.000,149,11093008,127925,0,1748540743,13772.365868999994,122.77674108000065,53062.22730576
2025-05-29,17:45:45.000,149,11093006,127885,0,1748540744,13772.749838669995,122.98821498000325,53062.17140880001
2025-05-29,17:45:46.000,149,11093006,128165,0,1748540745,13773.201171439992,123.21378714000457,53062.05961488
2025-05-29,17:45:47.000,149,11093008,127845,0,1748540746,13773.645767899994,123.4887032100014,53062.00371792001
2025-05-29,17:45:48.000,149,11093038,128005,0,1748540747,13774.08362805,123.64378407000186,53061.93384672001
2025-05-29,17:45:49.000,149,11093006,128125,0,1748540748,13774.265508420001,123.76361927999824,53061.94782096
2025-05-29,17:45:50.000,149,11092982,128325,0,1748540749,13774.285717350002,123.72837363000144,53061.94083384
2025-05-29,17:45:51.000,149,11093024,127965,0,1748540750,13774.225090560001,123.6367349400025,53061.94083384
2025-05-29,17:45:52.000,149,11093028,127925,0,1748540751,13774.144254840001,123.62968581000314,53061.94782096
2025-05-29,17:45:53.000,149,11093036,128085,0,1748540752,13773.969110779995,123.65788233000058,53061.96878232
2025-05-29,17:45:54.000,149,11093038,128165,0,1748540753,13773.69965838,123.72132450000208,53062.010705040004
2025-05-29,17:45:55.000,149,11092979,128165,0,1748540754,13773.383051809993,123.65788233000058,53061.98974368
2025-05-29,17:45:56.000,149,11093035,127965,0,1748540755,13773.032763689997,123.64378407000186,53061.9268596
2025-05-29,17:45:57.000,149,11093013,127965,0,1748540756,13772.74310236,123.62263668000378,53061.88493688001
2025-05-29,17:45:58.000,149,11093055,128045,0,1748540757,13772.53427674999,123.65083320000122,53061.87794976
2025-05-29,17:45:59.000,149,11093000,127805,0,1748540758,13772.588167229995,123.71427537000272,53061.891924
2025-05-29,17:46:00.000,149,11092992,128165,0,1748540759,13772.770047599995,123.89755275000061,53061.8220528
2025-05-29,17:46:01.000,149,11092983,127885,0,1748540760,13773.079917859992,124.10902665000322,53061.80807856001
2025-05-29,17:46:02.000,149,11093017,127845,0,1748540761,13773.383051809993,124.34869707000325,53061.78013008
2025-05-29,17:46:03.000,149,11093007,128125,0,1748540762,13773.645767899994,124.51787619000243,53061.843014160004
2025-05-29,17:46:04.000,149,11093036,128125,0,1748540763,13773.87480243999,124.59541662000265,53061.891924
2025-05-29,17:46:05.000,149,11093043,128165,0,1748540764,13773.9825834,124.45443402000092,53061.85698840001
2025-05-29,17:46:06.000,149,11092996,128085,0,1748540765,13774.090364359996,124.28525490000175,53061.912885360005
2025-05-29,17:46:07.000,149,11093024,128445,0,1748540766,13773.989319709995,123.97509318000084,53061.87096264
2025-05-29,17:46:08.000,149,11092989,128365,0,1748540767,13773.89501136999,123.69312798000465,53061.843014160004
2025-05-29,17:46:09.000,149,11093015,128485,0,1748540768,13773.7804941,123.46050669000397,53061.863975520006
2025-05-29,17:46:10.000,149,11092971,128325,0,1748540769,13773.69292206999,123.35476973999903,53061.85698840001
2025-05-29,17:46:11.000,149,11092998,128525,0,1748540770,13773.71986731,123.39706452000246,53061.83602704001
2025-05-29,17:46:12.000,149,11092991,128405,0,1748540771,13773.908483989995,123.56624364000163,53061.87096264
2025-05-29,17:46:13.000,149,11092970,128085,0,1748540772,13774.305926280002,123.86935623000318,53061.891924
2025-05-29,17:46:14.000,149,11093012,128085,0,1748540773,13774.858303699999,124.13722317000065,53061.87794976
2025-05-29,17:46:15.000,149,11093021,127965,0,1748540774,13775.403944810001,124.3416479400039,53061.94782096
2025-05-29,17:46:16.000,149,11092986,127965,0,1748540775,13775.787914479988,124.53197445000114,53061.961795200004
2025-05-29,17:46:17.000,149,11093009,128005,0,1748540776,13776.057366879999,124.69410444000096,53062.010705040004
2025-05-29,17:46:18.000,149,11092982,128205,0,1748540777,13776.15167521999,125.03951180999866,53062.17140880001
2025-05-29,17:46:19.000,149,11093026,128205,0,1748540778,13776.144938909994,125.5540983000028,53062.21333152
2025-05-29,17:46:20.000,149,11093002,128165,0,1748540779,13776.097784739999,126.16737260999798,53062.33909968001
2025-05-29,17:46:21.000,149,11092982,128245,0,1748540780,13775.976531159999,126.79474517999915,53062.40198376
2025-05-29,17:46:22.000,149,11093056,128005,0,1748540781,13775.646451970002,127.4080194900016,53062.49281632
2025-05-29,17:46:23.000,149,11093022,127925,0,1748540782,13775.19511919999,127.97899902000063,53062.50679056001
2025-05-29,17:46:24.000,149,11093060,128125,0,1748540783,13774.649478089988,128.40194681999856,53062.60461024001
2025-05-29,17:46:25.000,149,11092986,128085,0,1748540784,13774.184672700001,128.7685015800016,53062.67448144001
2025-05-29,17:46:26.000,149,11092996,128165,0,1748540785,13773.827648269995,129.0363685199991,53062.66749432
2025-05-29,17:46:27.000,149,11093029,128365,0,1748540786,13773.71313099999,129.2266950300036,53062.66749432
2025-05-29,17:46:28.000,149,11092975,128205,0,1748540787,13773.827648269995,129.39587415000278,53062.63954584
2025-05-29,17:46:29.000,149,11093051,127965,0,1748540788,13774.177936389991,129.38177589000406,53062.72339128001
2025-05-29,17:46:30.000,149,11092964,128205,0,1748540789,13774.669687019988,129.33243198000127,53062.72339128001
2025-05-29,17:46:31.000,149,11092992,128125,0,1748540790,13775.20185551,129.14210547000403,53062.751339760005
2025-05-29,17:46:32.000,149,11093050,128205,0,1748540791,13775.801387099993,128.96587721999822,53062.88409504
2025-05-29,17:46:33.000,149,11093012,128365,0,1748540792,13776.41439130999,128.81079635999777,53062.87710792
2025-05-29,17:46:34.000,149,11093000,128285,0,1748540793,13776.926350870002,128.68391202000203,53062.92601776
2025-05-29,17:46:35.000,149,11093015,128325,0,1748540794,13777.41136518999,128.57817507000436,53063.07274728
2025-05-29,17:46:36.000,149,11093046,128285,0,1748540795,13777.69429020999,128.48653637999814,53063.05178592
2025-05-29,17:46:37.000,149,11093077,127805,0,1748540796,13777.869434269996,128.46538899000006,53063.23345104
2025-05-29,17:46:38.000,149,11093028,128205,0,1748540797,13777.889643199996,128.49358551000478,53063.24742528001
2025-05-29,17:46:39.000,149,11093018,128485,0,1748540798,13777.76165331,128.5217820300022,53063.38716768
2025-05-29,17:46:40.000,149,11092996,128125,0,1748540799,13777.6201908,128.52883116000157,53063.48498736001
2025-05-29,17:46:41.000,149,11093013,128285,0,1748540800,13777.39115625999,128.49358551000478,53063.589794160005
2025-05-29,17:46:42.000,149,11092988,128205,0,1748540801,13777.242957439994,128.48653637999814,53063.71556232
2025-05-29,17:46:43.000,149,11092981,128085,0,1748540802,13777.175594339998,128.41604508000455,53063.76447216
2025-05-29,17:46:44.000,149,11092964,128285,0,1748540803,13777.202539579994,128.28916074000153,53063.855304720004
2025-05-29,17:46:45.000,149,11093037,128125,0,1748540804,13777.33052946999,128.02129380000406,53063.91818880001
2025-05-29,17:46:46.000,149,11093040,128405,0,1748540805,13777.43157411999,127.81686903000082,53063.98107288
2025-05-29,17:46:47.000,149,11092995,128365,0,1748540806,13777.525882459995,127.52785469999799,53064.01600848001
2025-05-29,17:46:48.000,149,11093010,128485,0,1748540807,13777.586509249995,127.30228254000394,53064.12081528
2025-05-29,17:46:49.000,149,11093001,128405,0,1748540808,13777.65387234999,127.20359471999836,53064.11382816001
2025-05-29,17:46:50.000,149,11092998,128165,0,1748540809,13777.76165331,127.20359471999836,53064.190686480004
2025-05-29,17:46:51.000,149,11092972,128325,0,1748540810,13777.862697960001,127.20359471999836,53064.25357056001
2025-05-29,17:46:52.000,149,11093021,128405,0,1748540811,13777.930061059997,127.30228254000394,53064.33042888001
2025-05-29,17:46:53.000,149,11092976,128325,0,1748540812,13777.963742610002,127.38687210000353,53064.38632584
2025-05-29,17:46:54.000,149,11093025,128325,0,1748540813,13777.957006299992,127.42916687999968,53064.47017128001
2025-05-29,17:46:55.000,149,11093020,128365,0,1748540814,13777.876170579992,127.46441253000376,53064.51908112001
2025-05-29,17:46:56.000,149,11093053,128365,0,1748540815,13777.76165331,127.49260905000119,53064.67978488
2025-05-29,17:46:57.000,149,11093002,128685,0,1748540816,13777.53261876999,127.52785469999799,53064.693759120004
2025-05-29,17:46:58.000,149,11093055,128605,0,1748540817,13777.209275889989,127.54900209000334,53064.75664320001
2025-05-29,17:46:59.000,149,11093031,128765,0,1748540818,13776.872460389997,127.64064078000229,53064.84747576
2025-05-29,17:47:00.000,149,11093061,128765,0,1748540819,13776.555853819991,127.80981990000146,53064.91734696
2025-05-29,17:47:01.000,149,11092990,128485,0,1748540820,13776.27966511,128.0001464099987,53064.931321200005
2025-05-29,17:47:02.000,149,11093073,128605,0,1748540821,13775.963058539994,128.18342379000387,53065.00817952
2025-05-29,17:47:03.000,149,11092982,128125,0,1748540822,13775.592561489997,128.34555378000368,53065.07805072
2025-05-29,17:47:04.000,149,11093020,127805,0,1748540823,13775.08060193,128.63456810999924,53065.16189616001
2025-05-29,17:47:05.000,149,11092990,128205,0,1748540824,13774.548433440003,129.00817200000165,53065.147921920005
2025-05-29,17:47:06.000,149,11093065,128005,0,1748540825,13774.070155429996,129.31833372000256,53065.15490904
2025-05-29,17:47:07.000,149,11092992,128205,0,1748540826,13773.85459350999,129.64964283000154,53065.12696056
2025-05-29,17:47:08.000,149,11093029,128325,0,1748540827,13773.99605601999,129.89636238000094,53065.1758704
2025-05-29,17:47:09.000,149,11093029,128325,0,1748540828,13774.312662589997,130.02324672000395,53065.18285752
2025-05-29,17:47:10.000,149,11093031,128325,0,1748540829,13774.777467979999,129.88226412000222,53065.196831760004
2025-05-29,17:47:11.000,149,11093023,128045,0,1748540830,13775.08060193,129.50161110000045,53065.18984464001
2025-05-29,17:47:12.000,149,11093034,128165,0,1748540831,13775.21532812999,128.92358244000206,53065.32958704001
2025-05-29,17:47:13.000,149,11092993,128005,0,1748540832,13775.107547169995,128.2116203100013,53065.3505484
2025-05-29,17:47:14.000,149,11092998,128325,0,1748540833,13774.723577499994,127.61244426000485,53065.385484000006
2025-05-29,17:47:15.000,149,11092991,128405,0,1748540834,13774.225090560001,127.08375951000198,53065.434393840005
2025-05-29,17:47:16.000,149,11093014,128125,0,1748540835,13773.71313099999,126.78064692000044,53065.4902908
2025-05-29,17:47:17.000,149,11093017,128325,0,1748540836,13773.127072030002,126.61146780000126,53065.46234232
2025-05-29,17:47:18.000,149,11093008,128285,0,1748540837,13772.419759479999,126.62556605999998,53065.42740672001
2025-05-29,17:47:19.000,149,11093049,128365,0,1748540838,13771.692237999996,126.80179430999851,53065.434393840005
2025-05-29,17:47:20.000,149,11093057,128085,0,1748540839,13770.984925449993,127.18244733000029,53065.39945824
2025-05-29,17:47:21.000,149,11093008,128125,0,1748540840,13770.452756959996,127.63359165000293,53065.30862568001
2025-05-29,17:47:22.000,149,11093056,128005,0,1748540841,13770.06205098,128.0988342300043,53065.266702960005
2025-05-29,17:47:23.000,149,11092979,128485,0,1748540842,13769.839752749998,128.43014334000327,53065.099012080005
2025-05-29,17:47:24.000,149,11093050,128125,0,1748540843,13769.819543819998,128.67686289000267,53065.06407648
2025-05-29,17:47:25.000,149,11093022,128485,0,1748540844,13769.765653339993,128.8178454900044,53065.00817952
2025-05-29,17:47:26.000,149,11093010,128325,0,1748540845,13769.711762859988,128.88128765999863,53064.91734696
2025-05-29,17:47:27.000,149,11092986,128205,0,1748540846,13769.624190829993,128.9517789599995,53064.8963856
2025-05-29,17:47:28.000,149,11093055,128045,0,1748540847,13769.543355109992,128.97292635000485,53064.86843712
2025-05-29,17:47:29.000,149,11093034,128445,0,1748540848,13769.469255700002,128.93063157000142,53064.80555304001
2025-05-29,17:47:30.000,149,11093065,128445,0,1748540849,13769.395156289997,128.88128765999863,53064.70074624
2025-05-29,17:47:31.000,149,11092999,128285,0,1748540850,13769.307584260001,128.74735419000353,53064.6518364
2025-05-29,17:47:32.000,149,11093039,128245,0,1748540851,13769.193066989996,128.45129073000135,53064.6518364
2025-05-29,17:47:33.000,149,11093053,128525,0,1748540852,13769.09875864999,128.1975220500026,53064.63087504
2025-05-29,17:47:34.000,149,11093012,128205,0,1748540853,13769.05834078999,128.05653945000086,53064.66581064001
2025-05-29,17:47:35.000,149,11093002,128285,0,1748540854,13769.01792292999,128.05653945000086,53064.55401672
2025-05-29,17:47:36.000,149,11092978,128165,0,1748540855,13769.13917650999,128.13407988000108,53064.51908112001
2025-05-29,17:47:37.000,149,11093083,128125,0,1748540856,13769.475992009997,128.31735725999897,53064.46318416
2025-05-29,17:47:38.000,149,11093040,128045,0,1748540857,13769.954270019989,128.51473290000285,53064.358377360004
2025-05-29,17:47:39.000,149,11092994,128205,0,1748540858,13770.641373639992,128.62751897999988,53064.309467520005
2025-05-29,17:47:40.000,149,11093025,128485,0,1748540859,13771.35542249999,128.68391202000203,53064.33042888001
2025-05-29,17:47:41.000,149,11093019,127965,0,1748540860,13772.109889220003,128.63456810999924,53064.23260920001
2025-05-29,17:47:42.000,149,11093039,127965,0,1748540861,13772.83741069999,128.6416172399986,53064.309467520005
2025-05-29,17:47:43.000,149,11093051,128165,0,1748540862,13773.504305389994,128.6416172399986,53064.28151904001
2025-05-29,17:47:44.000,149,11092991,128245,0,1748540863,13774.258772109992,128.67686289000267,53064.37235160001
2025-05-29,17:47:45.000,149,11093066,128045,0,1748540864,13774.865040009994,128.69801028000074,53064.45619704
2025-05-29,17:47:46.000,149,11093058,128125,0,1748540865,13775.518462079992,128.7896489699997,53064.54004248001
2025-05-29,17:47:47.000,149,11093042,128245,0,1748540866,13776.010212709989,128.92358244000206,53064.63087504
2025-05-29,17:47:48.000,149,11093063,128445,0,1748540867,13776.623216920001,129.1632528600021,53064.693759120004
2025-05-29,17:47:49.000,149,11093022,128205,0,1748540868,13777.296847919999,129.5086602299998,53064.85446288001
2025-05-29,17:47:50.000,149,11093051,128285,0,1748540869,13778.105205120002,129.82587108000007,53065.01516664
2025-05-29,17:47:51.000,149,11093001,128605,0,1748540870,13778.89335338999,130.1501310599997,53065.18285752
2025-05-29,17:47:52.000,149,11093000,128805,0,1748540871,13779.701710589994,130.53078408000147,53065.32958704001
2025-05-29,17:47:53.000,149,11093031,128725,0,1748540872,13780.516804099992,130.9184862300026,53065.49727792001
2025-05-29,17:47:54.000,149,11093012,128685,0,1748540873,13781.392524399991,131.29913925000437,53065.68593016
2025-05-29,17:47:55.000,149,11092986,128645,0,1748540874,13782.3356078,131.6727431399995,53065.93047936001
2025-05-29,17:47:56.000,149,11093025,128485,0,1748540875,13783.265218579989,131.96175747000234,53066.12611872001
2025-05-29,17:47:57.000,149,11093051,128205,0,1748540876,13783.992740059992,132.14503485000023,53066.34271944001
2025-05-29,17:47:58.000,149,11093045,128125,0,1748540877,13784.471018069999,132.20847702000174,53066.538358800004
2025-05-29,17:47:59.000,149,11093015,128125,0,1748540878,13784.67310737,132.2507717999979,53066.83181784
2025-05-29,17:48:00.000,149,11093057,128245,0,1748540879,13784.63268951,132.27191919000325,53067.05540568001
2025-05-29,17:48:01.000,149,11093002,128245,0,1748540880,13784.390182349998,132.3776561400009,53067.33489048
2025-05-29,17:48:02.000,149,11093062,127925,0,1748540881,13783.884959099996,132.5750317800048,53067.53052984
2025-05-29,17:48:03.000,149,11093016,128165,0,1748540882,13783.372999539999,132.77945655000076,53067.76809192
2025-05-29,17:48:04.000,149,11093059,127805,0,1748540883,13782.968820939997,133.0684708800036,53067.97071840001
2025-05-29,17:48:05.000,149,11093039,128325,0,1748540884,13782.679159610001,133.39977999000257,53068.117447920005
2025-05-29,17:48:06.000,149,11093002,128285,0,1748540885,13782.571378649991,133.8720717000033,53068.236228960006
2025-05-29,17:48:07.000,149,11093060,128165,0,1748540886,13782.679159610001,134.40780557999824,53068.44584256001
2025-05-29,17:48:08.000,149,11093031,128205,0,1748540887,13782.901457840002,134.96468684999854,53068.57859784
2025-05-29,17:48:09.000,149,11093055,128325,0,1748540888,13783.103547139988,135.5286172499982,53068.7742372
2025-05-29,17:48:10.000,149,11092988,128125,0,1748540889,13783.204591789989,136.02910548000364,53068.955902320005
2025-05-29,17:48:11.000,149,11093019,128205,0,1748540890,13783.117019759993,136.3815619800007,53069.13058032
2025-05-29,17:48:12.000,149,11092992,128205,0,1748540891,13782.928403079997,136.5648393599986,53069.36115528001
2025-05-29,17:48:13.000,149,11093053,127845,0,1748540892,13782.672423299991,136.66352718000417,53069.507884800005
2025-05-29,17:48:14.000,149,11093005,128125,0,1748540893,13782.301926249995,136.73401847999776,53069.66160144
2025-05-29,17:48:15.000,149,11093035,128485,0,1748540894,13781.891011339998,136.76926413000183,53069.81531808001
2025-05-29,17:48:16.000,149,11093036,128485,0,1748540895,13781.37905178,136.92434499000228,53069.98300896001
2025-05-29,17:48:17.000,149,11093060,128405,0,1748540896,13780.887301149989,137.21335931999783,53070.10179000001
2025-05-29,17:48:18.000,149,11092981,128045,0,1748540897,13780.375341589992,137.68565102999855,53070.18563544
2025-05-29,17:48:19.000,149,11093046,127965,0,1748540898,13780.09241656999,138.0874514399984,53070.26948088001
2025-05-29,17:48:20.000,149,11093038,128085,0,1748540899,13779.9778993,138.55974314999912,53070.32537784
2025-05-29,17:48:21.000,149,11093004,128525,0,1748540900,13780.045262399995,139.01793660000112,53070.36031344
2025-05-29,17:48:22.000,149,11093038,128445,0,1748540901,13780.287769559996,139.37744223000482,53070.416210400006
2025-05-29,17:48:23.000,149,11092988,128405,0,1748540902,13780.543749340002,139.60301438999886,53070.50005584
2025-05-29,17:48:24.000,149,11093014,128325,0,1748540903,13780.813201739998,139.63826004000293,53070.62582400001
2025-05-29,17:48:25.000,149,11093049,128325,0,1748540904,13780.914246389999,139.55367048000335,53070.632811120005
2025-05-29,17:48:26.000,149,11093023,128205,0,1748540905,13780.920982699994,139.3985896200029,53070.730630800004
2025-05-29,17:48:27.000,149,11093027,128365,0,1748540906,13780.92771900999,139.16596833000222,53070.77255352001
2025-05-29,17:48:28.000,149,11092933,128285,0,1748540907,13780.94792793999,138.82761009000387,53070.87736032
2025-05-29,17:48:29.000,149,11093038,128285,0,1748540908,13781.01529104,138.46105533000082,53070.947231520004
2025-05-29,17:48:30.000,149,11092949,127845,0,1748540909,13781.143280929995,138.10859883000376,53071.09396104
2025-05-29,17:48:31.000,149,11092989,128485,0,1748540910,13781.27800713,137.75614232999942,53071.149858
2025-05-29,17:48:32.000,149,11093027,128285,0,1748540911,13781.304952369996,137.48827539000195,53071.184793600005
2025-05-29,17:48:33.000,149,11093018,128325,0,1748540912,13781.23085295999,137.38253844000428,53071.26863904
2025-05-29,17:48:34.000,149,11093043,128045,0,1748540913,13781.00855472999,137.4600788700045,53071.27562616001
2025-05-29,17:48:35.000,149,11092968,128405,0,1748540914,13780.705420779988,137.7067984200039,53071.352484480005
2025-05-29,17:48:36.000,149,11093077,128325,0,1748540915,13780.341660040001,138.1367953500012,53071.4293428
2025-05-29,17:48:37.000,149,11093020,128205,0,1748540916,13779.99137191999,138.58793967000383,53071.38742008
2025-05-29,17:48:38.000,149,11093005,128125,0,1748540917,13779.674765349999,139.04613311999856,53071.36645872
2025-05-29,17:48:39.000,149,11092997,128485,0,1748540918,13779.573720699998,139.4479335299984,53071.33851024
2025-05-29,17:48:40.000,149,11092949,128485,0,1748540919,13779.600665939994,139.7439969900006,53071.33152312
2025-05-29,17:48:41.000,149,11093026,128125,0,1748540920,13779.742128449994,139.89907785000105,53071.33851024
2025-05-29,17:48:42.000,149,11093051,128085,0,1748540921,13779.843173099995,139.94137263000448,53071.3594716
2025-05-29,17:48:43.000,149,11093089,128245,0,1748540922,13779.903799889995,139.8920287200017,53071.39440720001
2025-05-29,17:48:44.000,149,11093016,128125,0,1748540923,13779.9778993,139.75104611999996,53071.401394320004
2025-05-29,17:48:45.000,149,11093055,128245,0,1748540924,13780.004844539995,139.63121091000357,53071.422355680006
2025-05-29,17:48:46.000,149,11093001,128085,0,1748540925,13779.964426679995,139.37744223000482,53071.45729128
2025-05-29,17:48:47.000,149,11092999,128165,0,1748540926,13779.80949154999,139.11662441999943,53071.50620112
2025-05-29,17:48:48.000,149,11092976,128565,0,1748540927,13779.566984389989,138.7923644399998,53071.54113672001
2025-05-29,17:48:49.000,149,11093052,128605,0,1748540928,13779.088706379996,138.42580968000402,53071.520175360005
2025-05-29,17:48:50.000,149,11093041,128245,0,1748540929,13778.57001050999,138.18613926000398,53071.43632992
2025-05-29,17:48:51.000,149,11092972,128365,0,1748540930,13777.997424159992,138.0169601400048,53071.44331704001
2025-05-29,17:48:52.000,149,11093035,129085,0,1748540931,13777.47872829,137.9394197100046,53071.422355680006
2025-05-29,17:48:53.000,149,11092983,128685,0,1748540932,13776.946559800002,137.97466536000138,53071.40838144
2025-05-29,17:48:54.000,149,11093049,128685,0,1748540933,13776.468281789996,138.07335317999969,53071.24767768001
2025-05-29,17:48:55.000,149,11093020,128805,0,1748540934,13776.11125735999,138.31302359999972,53071.19876784
2025-05-29,17:48:56.000,149,11093002,128325,0,1748540935,13775.996740089999,138.63023445,53071.12190952
2025-05-29,17:48:57.000,149,11093022,128325,0,1748540936,13775.895695439998,138.96154355999897,53071.05203832
2025-05-29,17:48:58.000,149,11093020,128205,0,1748540937,13775.949585919989,139.23645963000308,53070.99614136
2025-05-29,17:48:59.000,149,11093028,128285,0,1748540938,13775.956322229998,139.52547395999864,53071.01011560001
2025-05-29,17:49:00.000,149,11093026,128365,0,1748540939,13776.010212709989,139.6946530799978,53070.98915424001
2025-05-29,17:49:01.000,149,11093065,128165,0,1748540940,13775.915904369998,139.8708813300036,53070.95421864
2025-05-29,17:49:02.000,149,11092999,128245,0,1748540941,13775.720551379993,139.94137263000448,53070.88434744
2025-05-29,17:49:03.000,149,11093000,128245,0,1748540942,13775.498253149992,140.03301132000342,53070.92627016
2025-05-29,17:49:04.000,149,11092997,128125,0,1748540943,13775.168173959995,140.04006045000278,53070.91229592001
2025-05-29,17:49:05.000,149,11093060,128045,0,1748540944,13774.817885839999,140.03301132000342,53070.95421864
2025-05-29,17:49:06.000,149,11093058,127805,0,1748540945,13774.447388790002,139.98366741000063,53070.94024440001
2025-05-29,17:49:07.000,149,11093001,128165,0,1748540946,13774.08362805,139.8567830700049,53070.89133456001
2025-05-29,17:49:08.000,149,11092988,128245,0,1748540947,13773.767021479995,139.81448829000146,53070.898321680004
2025-05-29,17:49:09.000,149,11093003,128445,0,1748540948,13773.416733359998,139.84973393999826,53070.79351488001
2025-05-29,17:49:10.000,149,11093070,128125,0,1748540949,13773.201171439992,139.83563567999954,53070.8354376
2025-05-29,17:49:11.000,149,11092997,128325,0,1748540950,13772.891301179996,139.80039003000275,53070.88434744
2025-05-29,17:49:12.000,149,11093028,128245,0,1748540951,13772.466913649994,139.659407430001,53070.849411840005
2025-05-29,17:49:13.000,149,11092991,128205,0,1748540952,13771.907799920002,139.42678614000033,53070.78652776
2025-05-29,17:49:14.000,149,11092997,128245,0,1748540953,13771.27458677999,139.20826310999837,53070.6607596
2025-05-29,17:49:15.000,149,11093054,127965,0,1748540954,13770.735681979997,139.06023138000455,53070.64678536
2025-05-29,17:49:16.000,149,11093014,128285,0,1748540955,13770.30455814,139.0038383400024,53070.50704296001
2025-05-29,17:49:17.000,149,11093016,128325,0,1748540956,13769.967742639994,138.91219965000346,53070.43018464
2025-05-29,17:49:18.000,149,11092986,128245,0,1748540957,13769.772389649988,138.8910522599981,53070.395249040004
2025-05-29,17:49:19.000,149,11092981,128165,0,1748540958,13769.651136070002,138.93334704000154,53070.276468000004
2025-05-29,17:49:20.000,149,11093070,128125,0,1748540959,13769.570300350002,139.02498573000048,53070.19960968001
2025-05-29,17:49:21.000,149,11092998,128325,0,1748540960,13769.590509280002,139.24350876000244,53070.11576424
2025-05-29,17:49:22.000,149,11093045,128365,0,1748540961,13769.563564039992,139.47613005000312,53070.02493168
2025-05-29,17:49:23.000,149,11092992,128365,0,1748540962,13769.617454519997,139.68760394999845,53070.00397032001
2025-05-29,17:49:24.000,149,11092996,128125,0,1748540963,13769.705026549993,139.82858655000018,53069.98999608
2025-05-29,17:49:25.000,149,11092988,128645,0,1748540964,13769.866697989994,139.92727436999849,53069.96903472
2025-05-29,17:49:26.000,149,11092975,128245,0,1748540965,13770.12267777,139.98366741000063,53069.97602184
2025-05-29,17:49:27.000,149,11093012,128205,0,1748540966,13770.25740396999,140.08235522999894,53069.98300896001
2025-05-29,17:49:28.000,149,11092949,128005,0,1748540967,13770.472965889996,140.03301132000342,53069.88518928001
2025-05-29,17:49:29.000,149,11092954,127965,0,1748540968,13770.560537919991,139.97661828000128,53070.010957440005
2025-05-29,17:49:30.000,149,11092965,128565,0,1748540969,13770.479702199991,139.82153742000082,53070.01794456
2025-05-29,17:49:31.000,149,11093017,128445,0,1748540970,13770.270876589995,139.659407430001,53070.00397032001
2025-05-29,17:49:32.000,149,11093011,128205,0,1748540971,13769.907115849994,139.532523089998,53070.02493168
2025-05-29,17:49:33.000,149,11092966,128245,0,1748540972,13769.496200939997,139.42678614000033,53069.96903472
2025-05-29,17:49:34.000,149,11092970,128245,0,1748540973,13769.19980329999,139.38449136000418,53070.010957440005
2025-05-29,17:49:35.000,149,11092998,128165,0,1748540974,13768.93708720999,139.49022831000184,53069.98999608
2025-05-29,17:49:36.000,149,11093062,128325,0,1748540975,13768.87646041999,139.63826004000293,53069.93409912001
2025-05-29,17:49:37.000,149,11093020,128005,0,1748540976,13768.83604255999,139.8426848099989,53069.913137760006
2025-05-29,17:49:38.000,149,11092987,128365,0,1748540977,13768.889933039995,140.0189130600047,53069.90615064001
2025-05-29,17:49:39.000,149,11092960,128205,0,1748540978,13769.04486817,140.32907477999834,53069.89916352
2025-05-29,17:49:40.000,149,11093019,128085,0,1748540979,13769.314320569996,140.6603838900046,53069.89916352
2025-05-29,17:49:41.000,149,11092992,128245,0,1748540980,13769.664608689993,140.94939822000015,53069.87121504
2025-05-29,17:49:42.000,149,11092984,128125,0,1748540981,13770.008160499994,141.14677386000403,53069.90615064001
2025-05-29,17:49:43.000,149,11092998,128085,0,1748540982,13770.31803075999,141.4005425400028,53069.88518928001
2025-05-29,17:49:44.000,149,11093024,129125,0,1748540983,13770.472965889996,141.57677079000132,53069.962047600005
2025-05-29,17:49:45.000,149,11093020,128765,0,1748540984,13770.654846259997,141.81644121000136,53070.01794456
2025-05-29,17:49:46.000,149,11093023,128645,0,1748540985,13770.809781390002,142.01381684999797,53070.08781576
2025-05-29,17:49:47.000,149,11092978,128605,0,1748540986,13771.099442719998,142.16889770999842,53070.19262256
2025-05-29,17:49:48.000,149,11093005,128685,0,1748540987,13771.469939769995,142.3028311800008,53070.227558160004
2025-05-29,17:49:49.000,149,11093064,128925,0,1748540988,13771.786546340001,142.27463466000336,53070.31839072001
2025-05-29,17:49:50.000,149,11092948,129125,0,1748540989,13772.049262430002,142.12660293000226,53070.416210400006
2025-05-29,17:49:51.000,149,11093011,128325,0,1748540990,13772.150307079988,141.85168685999815,53070.416210400006
2025-05-29,17:49:52.000,149,11092951,128085,0,1748540991,13772.150307079988,141.45693557999766,53070.52800432
2025-05-29,17:49:53.000,149,11092979,128205,0,1748540992,13772.109889220003,141.12562646999868,53070.632811120005
2025-05-29,17:49:54.000,149,11093024,128285,0,1748540993,13771.981899329992,140.6956295400014,53070.71665656
2025-05-29,17:49:55.000,149,11092971,127965,0,1748540994,13771.941481469992,140.2374360899994,53070.77255352001
2025-05-29,17:49:56.000,149,11093003,128445,0,1748540995,13771.907799920002,139.76514437999867,53070.75857928
2025-05-29,17:49:57.000,149,11093015,127965,0,1748540996,13771.934745159997,139.23645963000308,53070.75857928
2025-05-29,17:49:58.000,149,11092974,128125,0,1748540997,13772.055998739997,138.7430205300043,53070.800502000006
2025-05-29,17:49:59.000,149,11093005,128045,0,1748540998,13772.231142799988,138.36941664000187,53070.77255352001
2025-05-29,17:50:00.000,149,11093016,128405,0,1748540999,13772.56122199,138.22138491000078,53070.86338608
2025-05-29,17:50:01.000,149,11093050,128325,0,1748541000,13772.898037489991,138.06630405000033,53070.85639896
2025-05-29,17:50:02.000,149,11092995,128125,0,1748541001,13773.154017269997,138.09450056999776,53070.968192880006
2025-05-29,17:50:03.000,149,11093014,128325,0,1748541002,13773.362842879993,138.2354831699995,53070.99614136
2025-05-29,17:50:04.000,149,11093032,128045,0,1748541003,13773.369579189988,138.51744837000297,53071.07998680001
2025-05-29,17:50:05.000,149,11093013,128245,0,1748541004,13773.396524429998,138.86990487000003,53071.2197292
2025-05-29,17:50:06.000,149,11092950,128285,0,1748541005,13773.342633949993,139.3492457100001,53071.19178072
2025-05-29,17:50:07.000,149,11093016,128485,0,1748541006,13773.268534540002,139.84973393999826,53071.26863904
2025-05-29,17:50:08.000,149,11093006,128485,0,1748541007,13773.167489890002,140.47710650999943,53071.31754888
2025-05-29,17:50:09.000,149,11093024,128405,0,1748541008,13773.046236310001,141.01988952000102,53071.450304160004
2025-05-29,17:50:10.000,149,11093007,127805,0,1748541009,13772.985609520001,141.3159529800032,53071.5341496
2025-05-29,17:50:11.000,149,11093063,128165,0,1748541010,13773.005818450001,141.2666090700004,53071.687866240005
2025-05-29,17:50:12.000,149,11093004,128325,0,1748541011,13773.026027380001,141.01284039000166,53071.75075032001
2025-05-29,17:50:13.000,149,11092972,128365,0,1748541012,13773.187698820002,140.65333475999796,53071.87651848001
2025-05-29,17:50:14.000,149,11093040,128365,0,1748541013,13773.416733359998,140.22333783000067,53072.01626088001
2025-05-29,17:50:15.000,149,11092988,128325,0,1748541014,13773.726603619994,139.76514437999867,53072.05119648
2025-05-29,17:50:16.000,149,11093030,128085,0,1748541015,13774.08362805,139.30695093000395,53072.11408056001
2025-05-29,17:50:17.000,149,11093007,128365,0,1748541016,13774.326135210002,138.8205609600045,53072.197926
2025-05-29,17:50:18.000,149,11093023,128565,0,1748541017,13774.487806650002,138.34122012000444,53072.24683584
2025-05-29,17:50:19.000,149,11093000,128405,0,1748541018,13774.467597720002,137.79843711000285,53072.34465552
2025-05-29,17:50:20.000,149,11093017,128365,0,1748541019,13774.561906059993,137.34024366000085,53072.428500960006
2025-05-29,17:50:21.000,149,11092998,128485,0,1748541020,13774.622532849993,136.92434499000228,53072.477410800006
2025-05-29,17:50:22.000,149,11092991,127845,0,1748541021,13774.669687019988,136.66352718000417,53072.575230480004
2025-05-29,17:50:23.000,149,11093035,128365,0,1748541022,13774.703368569993,136.58598675000394,53072.694011520005
2025-05-29,17:50:24.000,149,11092981,128245,0,1748541023,13774.844831079994,136.58598675000394,53072.75689560001
2025-05-29,17:50:25.000,149,11093017,128045,0,1748541024,13774.91219417999,136.58598675000394,53072.85471528001
2025-05-29,17:50:26.000,149,11093015,128445,0,1748541025,13774.91219417999,136.55779022999923,53072.9665092
2025-05-29,17:50:27.000,149,11093003,128085,0,1748541026,13774.95261203999,136.36041459000262,53073.05035464001
2025-05-29,17:50:28.000,149,11092956,128365,0,1748541027,13774.95934835,136.07844938999915,53073.08529024
2025-05-29,17:50:29.000,149,11092965,128125,0,1748541028,13774.804413219994,135.76123853999889,53073.25298112
2025-05-29,17:50:30.000,149,11093013,128125,0,1748541029,13774.669687019988,135.48632247000205,53073.315865200006
2025-05-29,17:50:31.000,149,11092990,128245,0,1748541030,13774.575378679998,135.3946837800031,53073.38573640001
2025-05-29,17:50:32.000,149,11093001,128405,0,1748541031,13774.595587609998,135.3946837800031,53073.5604144
2025-05-29,17:50:33.000,149,11092923,127885,0,1748541032,13774.683159639993,135.44402768999862,53073.56740152
2025-05-29,17:50:34.000,149,11093033,128365,0,1748541033,13774.811149529989,135.56386290000228,53073.68618256
2025-05-29,17:50:35.000,149,11092980,128285,0,1748541034,13774.97282096999,135.59910854999907,53073.76304088001
2025-05-29,17:50:36.000,149,11092999,128125,0,1748541035,13775.228800749996,135.62730507000379,53073.84688632
2025-05-29,17:50:37.000,149,11093027,128205,0,1748541036,13775.444362670001,135.60615767999843,53073.89579616
2025-05-29,17:50:38.000,149,11092978,128005,0,1748541037,13775.673397209997,135.577961160001,53073.99361584
2025-05-29,17:50:39.000,149,11093028,127885,0,1748541038,13775.862013889993,135.4792733400027,53074.119384
2025-05-29,17:50:40.000,149,11093016,128325,0,1748541039,13776.05063056999,135.40878204000182,53074.26611352001
2025-05-29,17:50:41.000,149,11092992,128125,0,1748541040,13776.1382026,135.31714335000288,53074.33598472
2025-05-29,17:50:42.000,149,11092984,128885,0,1748541041,13776.27966511,135.31009422000352,53074.45476576
2025-05-29,17:50:43.000,149,11092941,128605,0,1748541042,13776.40091869,135.25370118000137,53074.55957256001
2025-05-29,17:50:44.000,149,11093006,128765,0,1748541043,13776.56259013,135.1479642300037,53074.69232784
2025-05-29,17:50:45.000,149,11092978,128525,0,1748541044,13776.643425850001,135.07747293000284,53074.755211920005
2025-05-29,17:50:46.000,149,11092972,128965,0,1748541045,13776.730997879997,134.9717359799979,53074.91591568001
2025-05-29,17:50:47.000,149,11092990,128125,0,1748541046,13776.751206809997,134.83075338000344,53075.111555040006
2025-05-29,17:50:48.000,149,11092999,128005,0,1748541047,13776.778152049992,134.76026208000258,53075.18841336
2025-05-29,17:50:49.000,149,11092976,128045,0,1748541048,13776.704052640001,134.7250164299985,53075.39103984
2025-05-29,17:50:50.000,149,11093001,127925,0,1748541049,13776.52217227,134.7743603400013,53075.45392392
2025-05-29,17:50:51.000,149,11092960,128245,0,1748541050,13776.32008297,134.84485164000216,53075.6216148
2025-05-29,17:50:52.000,149,11093016,128045,0,1748541051,13776.064103189994,134.96468684999854,53075.64956328
2025-05-29,17:50:53.000,149,11092980,128165,0,1748541052,13775.808123409988,135.07042380000348,53075.77533144001
2025-05-29,17:50:54.000,149,11093018,127965,0,1748541053,13775.545407320002,135.21845553000458,53075.76834432
2025-05-29,17:50:55.000,149,11092939,128405,0,1748541054,13775.34331802,135.30304509000416,53075.85218976001
2025-05-29,17:50:56.000,149,11093009,128165,0,1748541055,13775.16143765,135.33829074000096,53075.90109960001
2025-05-29,17:50:57.000,149,11092995,128485,0,1748541056,13774.95261203999,135.30304509000416,53075.92206096001
2025-05-29,17:50:58.000,149,11092993,127925,0,1748541057,13774.757259049999,135.19025900999986,53076.01988064001
2025-05-29,17:50:59.000,149,11093003,128245,0,1748541058,13774.521488199993,135.0351781499994,53076.06180336
2025-05-29,17:51:00.000,149,11092980,128165,0,1748541059,13774.326135210002,134.76026208000258,53076.10372608
2025-05-29,17:51:01.000,149,11093005,128205,0,1748541060,13774.090364359996,134.43600210000295,53076.20853288001
2025-05-29,17:51:02.000,149,11092996,128245,0,1748541061,13773.969110779995,134.17518429000484,53076.23648136001
2025-05-29,17:51:03.000,149,11092970,128285,0,1748541062,13773.93542922999,133.86502257000393,53076.313339680004
2025-05-29,17:51:04.000,149,11092950,128005,0,1748541063,13773.91522029999,133.6605978000007,53076.334301040006
2025-05-29,17:51:05.000,149,11092970,128045,0,1748541064,13773.9825834,133.49846781000088,53076.390198
2025-05-29,17:51:06.000,149,11092953,128005,0,1748541065,13774.01626494999,133.44207476999873,53076.37622376001
2025-05-29,17:51:07.000,149,11093003,128325,0,1748541066,13774.04321019,133.42092738000065,53076.432120720005
2025-05-29,17:51:08.000,149,11092941,128365,0,1748541067,13774.029737569996,133.47027129000344,53076.481030560004
2025-05-29,17:51:09.000,149,11093006,128165,0,1748541068,13773.888275059995,133.58305737000046,53076.50897904
2025-05-29,17:51:10.000,149,11092987,128245,0,1748541069,13773.76028517,133.74518736000027,53076.58583736
2025-05-29,17:51:11.000,149,11092978,128165,0,1748541070,13773.598613729999,133.9355138700048,53076.6347472
2025-05-29,17:51:12.000,149,11092919,128205,0,1748541071,13773.369579189988,134.17518429000484,53076.67666992
2025-05-29,17:51:13.000,149,11092944,128245,0,1748541072,13773.207907750002,134.45714949000103,53076.75352824
2025-05-29,17:51:14.000,149,11092998,128165,0,1748541073,13773.032763689997,134.76026208000258,53076.80243808
2025-05-29,17:51:15.000,149,11092998,127885,0,1748541074,13772.945191660001,134.99993250000261,53076.78147672001
2025-05-29,17:51:16.000,149,11093017,128165,0,1748541075,13772.951927969996,135.16206249000243,53076.886283520005
2025-05-29,17:51:17.000,149,11092951,128085,0,1748541076,13772.898037489991,135.21140639999794,53076.92820624001
2025-05-29,17:51:18.000,149,11092972,128205,0,1748541077,13772.877828559991,135.30304509000416,53076.94916760001
2025-05-29,17:51:19.000,149,11092992,128125,0,1748541078,13772.911510109996,135.37353638999775,53076.984103200004
2025-05-29,17:51:20.000,149,11093015,128165,0,1748541079,13772.911510109996,135.45812595000461,53077.005064560006
2025-05-29,17:51:21.000,149,11092967,128125,0,1748541080,13772.938455349991,135.55681377000292,53077.03301304
2025-05-29,17:51:22.000,149,11093006,128085,0,1748541081,13772.945191660001,135.71189463000337,53077.04000016
2025-05-29,17:51:23.000,149,11093020,128125,0,1748541082,13773.059708929992,135.84582809999847,53077.04698728001
2025-05-29,17:51:24.000,149,11092961,127965,0,1748541083,13773.106863100002,135.94451592000405,53077.04698728001
2025-05-29,17:51:25.000,149,11092971,128165,0,1748541084,13773.255061919997,136.0502528700017,53077.08891
2025-05-29,17:51:26.000,149,11092975,128205,0,1748541085,13773.342633949993,136.11369504000322,53077.102884240005
2025-05-29,17:51:27.000,149,11092960,128125,0,1748541086,13773.369579189988,136.19123547000345,53077.1587812
2025-05-29,17:51:28.000,149,11092998,128485,0,1748541087,13773.463887529993,136.24057937999896,53077.17974256
2025-05-29,17:51:29.000,149,11093028,128165,0,1748541088,13773.558195869999,136.24762850999832,53077.19371680001
2025-05-29,17:51:30.000,149,11093049,128125,0,1748541089,13773.76028517,136.36746372000198,53077.19371680001
2025-05-29,17:51:31.000,149,11092971,128285,0,1748541090,13773.928692919995,136.5084463200037,53077.221665280005
2025-05-29,17:51:32.000,149,11092975,128165,0,1748541091,13774.130782219996,136.63533065999945,53077.30551072
2025-05-29,17:51:33.000,149,11093001,128325,0,1748541092,13774.299189969992,136.73401847999776,53077.27756224
2025-05-29,17:51:34.000,149,11092960,128405,0,1748541093,13774.440652479992,136.8397554300027,53077.30551072
2025-05-29,17:51:35.000,149,11092979,128405,0,1748541094,13774.454125099997,136.94549238000036,53077.340446320006
2025-05-29,17:51:36.000,149,11092998,128165,0,1748541095,13774.548433440003,137.0230328100006,53077.41031752001
2025-05-29,17:51:37.000,149,11092996,128525,0,1748541096,13774.494542959997,137.0371310699993,53077.43127888001
2025-05-29,17:51:38.000,149,11093021,127965,0,1748541097,13774.541697129993,137.13581889000488,53077.42429176
2025-05-29,17:51:39.000,149,11092951,128765,0,1748541098,13774.662950709993,137.29089974999806,53077.438266000005
2025-05-29,17:51:40.000,149,11092991,128525,0,1748541099,13774.966084659995,137.52352103999874,53077.46621448
2025-05-29,17:51:41.000,149,11092979,128285,0,1748541100,13775.403944810001,137.6927001599979,53077.46621448
2025-05-29,17:51:42.000,149,11092970,128605,0,1748541101,13775.936113299998,137.87597754000308,53077.50115008001
2025-05-29,17:51:43.000,149,11092949,128965,0,1748541102,13776.468281789996,138.00286187999882,53077.58499552
2025-05-29,17:51:44.000,149,11093002,128765,0,1748541103,13777.013922899998,138.05925492000097,53077.61993112001
2025-05-29,17:51:45.000,149,11092971,128525,0,1748541104,13777.47199197999,138.04515666000225,53077.69678944001
2025-05-29,17:51:46.000,149,11092979,128125,0,1748541105,13777.855961649992,138.0874514399984,53077.773647760005
2025-05-29,17:51:47.000,149,11092970,128085,0,1748541106,13778.280349179993,138.0169601400048,53077.88544168001
2025-05-29,17:51:48.000,149,11092977,128205,0,1748541107,13778.73168194999,137.91122318999987,53077.98326136001
2025-05-29,17:51:49.000,149,11093018,128165,0,1748541108,13779.081970070001,137.86892841000372,53078.11601664
2025-05-29,17:51:50.000,149,11093001,128125,0,1748541109,13779.546775459989,137.77728972000477,53078.24877192001
2025-05-29,17:51:51.000,149,11092964,128365,0,1748541110,13780.065471329995,137.72794581000198,53078.28370752
2025-05-29,17:51:52.000,149,11092992,128285,0,1748541111,13780.523540410002,137.65040538000176,53078.33261736
2025-05-29,17:51:53.000,149,11093040,128205,0,1748541112,13781.02876365999,137.76319145999878,53078.43043704
2025-05-29,17:51:54.000,149,11093000,128045,0,1748541113,13781.567668459997,137.79843711000285,53078.58415368001
2025-05-29,17:51:55.000,149,11093025,128285,0,1748541114,13782.10657325999,137.87597754000308,53078.67498624001
2025-05-29,17:51:56.000,149,11092998,128125,0,1748541115,13782.739786400001,137.9253214499986,53078.88459984
2025-05-29,17:51:57.000,149,11092912,128485,0,1748541116,13783.312372749999,138.00286187999882,53078.961458159996
2025-05-29,17:51:58.000,149,11093040,128485,0,1748541117,13783.79738707,138.11564796000312,53079.10818768001
2025-05-29,17:51:59.000,149,11093001,128365,0,1748541118,13784.322819249988,138.2848270800023,53079.2898528
2025-05-29,17:52:00.000,149,11092985,128325,0,1748541119,13784.76741570999,138.47515358999954,53079.45754368
2025-05-29,17:52:01.000,149,11092987,128325,0,1748541120,13785.265902649997,138.58793967000383,53079.64619592
2025-05-29,17:52:02.000,149,11092990,128405,0,1748541121,13785.737444349994,138.8205609600045,53079.84882240001
2025-05-29,17:52:03.000,149,11093056,128165,0,1748541122,13786.182040809996,138.96859268999833,53080.072410240005
2025-05-29,17:52:04.000,149,11093003,128405,0,1748541123,13786.572746789992,139.09547703000135,53080.29599808
2025-05-29,17:52:05.000,149,11093017,128285,0,1748541124,13786.990398009999,139.14482094000414,53080.49862456001
2025-05-29,17:52:06.000,149,11093004,128125,0,1748541125,13787.33394982,139.23645963000308,53080.694263920006
2025-05-29,17:52:07.000,149,11092995,128445,0,1748541126,13787.704446869997,139.39154049000354,53080.93182600001
2025-05-29,17:52:08.000,149,11093036,128085,0,1748541127,13788.027789749998,139.44088439999905,53081.11349112
2025-05-29,17:52:09.000,149,11092962,128325,0,1748541128,13788.36460524999,139.546621350004,53081.344066080004
2025-05-29,17:52:10.000,149,11092984,128485,0,1748541129,13788.661002889996,139.67350568999973,53081.560666800004
2025-05-29,17:52:11.000,149,11093029,128045,0,1748541130,13788.869828499992,139.78629177000403,53081.82617736
2025-05-29,17:52:12.000,149,11092986,128325,0,1748541131,13789.058445180002,139.94137263000448,53081.979894
2025-05-29,17:52:13.000,149,11093011,128085,0,1748541132,13789.314424959994,140.04710958000214,53082.19649472001
2025-05-29,17:52:14.000,149,11093035,128045,0,1748541133,13789.48283270999,140.21628870000131,53082.32226288001
2025-05-29,17:52:15.000,149,11092952,128365,0,1748541134,13789.62429521999,140.3008782600009,53082.52488936
2025-05-29,17:52:16.000,149,11092992,128205,0,1748541135,13789.799439279996,140.40661520999856,53082.74149008
2025-05-29,17:52:17.000,149,11092951,128205,0,1748541136,13789.961110719996,140.52645042000222,53082.95110368
2025-05-29,17:52:18.000,149,11093042,128325,0,1748541137,13790.048682749992,140.54054868000094,53083.069884720004
2025-05-29,17:52:19.000,149,11093001,128405,0,1748541138,13790.176672640002,140.6603838900046,53083.27949832001
2025-05-29,17:52:20.000,149,11092950,128485,0,1748541139,13790.338344080003,140.70267867000075,53083.50308616
2025-05-29,17:52:21.000,149,11092992,128485,0,1748541140,13790.547169689999,140.74497345000418,53083.642828560005
2025-05-29,17:52:22.000,149,11092991,128485,0,1748541141,13790.80988578,140.81546474999777,53083.88737776
2025-05-29,17:52:23.000,149,11092996,128405,0,1748541142,13790.96482090999,140.80136648999905,53084.01314592
2025-05-29,17:52:24.000,149,11093022,128285,0,1748541143,13791.153437590001,140.87185778999992,53084.1808368
2025-05-29,17:52:25.000,149,11093026,128445,0,1748541144,13791.254482240001,140.94939822000015,53084.36948904
2025-05-29,17:52:26.000,149,11093012,128165,0,1748541145,13791.395944750002,141.01284039000166,53084.530192800004
2025-05-29,17:52:27.000,149,11093001,128485,0,1748541146,13791.550879879993,141.16087212000275,53084.718845040006
2025-05-29,17:52:28.000,149,11092986,128325,0,1748541147,13791.746232869998,141.27365819999977,53084.90749728001
2025-05-29,17:52:29.000,149,11092984,128325,0,1748541148,13791.9685311,141.4146408000015,53085.06121392
2025-05-29,17:52:30.000,149,11092963,128285,0,1748541149,13792.13020254,141.54857427000388,53085.26384040001
2025-05-29,17:52:31.000,149,11093003,128365,0,1748541150,13792.325555529991,141.7459499100005,53085.41056992001
2025-05-29,17:52:32.000,149,11093030,128245,0,1748541151,13792.520908519997,141.8587359900048,53085.57826080001
2025-05-29,17:52:33.000,149,11092955,128485,0,1748541152,13792.709525199993,141.9926694599999,53085.73896456
2025-05-29,17:52:34.000,149,11093034,128205,0,1748541153,13792.904878189998,142.1547994499997,53085.91364256001
2025-05-29,17:52:35.000,149,11093019,128525,0,1748541154,13793.073285939994,142.267585530004,53086.03242360001
2025-05-29,17:52:36.000,149,11092959,128325,0,1748541155,13793.336002029995,142.37332248000166,53086.22107584001
2025-05-29,17:52:37.000,149,11092966,128085,0,1748541156,13793.639135979996,142.50020682000468,53086.30492128
2025-05-29,17:52:38.000,149,11093011,128205,0,1748541157,13793.942269929998,142.64118941999914,53086.45863792
2025-05-29,17:52:39.000,149,11093002,128485,0,1748541158,13794.27908542999,142.74692637000408,53086.56344472001
2025-05-29,17:52:40.000,149,11092968,128005,0,1748541159,13794.62937355,142.7751228900015,53086.7660712
2025-05-29,17:52:41.000,149,11092997,128045,0,1748541160,13794.972925360002,142.7610246300028,53086.877865120005
2025-05-29,17:52:42.000,149,11092965,128045,0,1748541161,13795.175014660002,142.73987724000472,53087.05953024001
2025-05-29,17:52:43.000,149,11092979,128845,0,1748541162,13795.370367649994,142.66938594000385,53087.220234
2025-05-29,17:52:44.000,149,11092994,128765,0,1748541163,13795.56572064,142.6764350700032,53087.3599764
2025-05-29,17:52:45.000,149,11092979,128805,0,1748541164,13795.72739208,142.62004203000106,53087.450808960006
2025-05-29,17:52:46.000,149,11092975,128765,0,1748541165,13795.94969031,142.6129929000017,53087.62548696
2025-05-29,17:52:47.000,149,11092971,128885,0,1748541166,13796.178724849997,142.62004203000106,53087.786190720006
2025-05-29,17:52:48.000,149,11093008,128405,0,1748541167,13796.421232009998,142.59184551000362,53087.932920240004
2025-05-29,17:52:49.000,149,11093015,128125,0,1748541168,13796.576167139989,142.50020682000468,53088.07266264001
2025-05-29,17:52:50.000,149,11093016,128125,0,1748541169,13796.771520129994,142.37332248000166,53088.18445656
2025-05-29,17:52:51.000,149,11092970,128005,0,1748541170,13797.00729098,142.26053640000464,53088.31022472001
2025-05-29,17:52:52.000,149,11093010,127925,0,1748541171,13797.249798140001,142.08430814999883,53088.47092848
2025-05-29,17:52:53.000,149,11093015,128125,0,1748541172,13797.451887440002,141.89398164000158,53088.56176104
2025-05-29,17:52:54.000,149,11093016,128165,0,1748541173,13797.748285079993,141.81644121000136,53088.70150344
2025-05-29,17:52:55.000,149,11092969,127845,0,1748541174,13797.970583309994,141.67545860999962,53088.80631024
2025-05-29,17:52:56.000,149,11092978,128685,0,1748541175,13798.172672609995,141.55562340000324,53088.939065520004
2025-05-29,17:52:57.000,149,11093009,128565,0,1748541176,13798.381498219991,141.36529688999872,53089.008936720005
2025-05-29,17:52:58.000,149,11092985,127965,0,1748541177,13798.489279180001,141.21021602999826,53089.09278216
2025-05-29,17:52:59.000,149,11092988,128125,0,1748541178,13798.650950620002,141.09038082000188,53089.21855032001
2025-05-29,17:53:00.000,149,11093000,128325,0,1748541179,13798.893457779988,140.96349647999887,53089.31637000001
2025-05-29,17:53:01.000,149,11092977,128125,0,1748541180,13799.169646489994,140.84366127000249,53089.40021544
2025-05-29,17:53:02.000,149,11092953,128405,0,1748541181,13799.47951674999,140.84366127000249,53089.512009360005
2025-05-29,17:53:03.000,149,11092985,128245,0,1748541182,13799.715287599996,140.7590717100029,53089.574893439996
2025-05-29,17:53:04.000,149,11093011,127805,0,1748541183,13799.991476310002,140.68153128000267,53089.70764872
2025-05-29,17:53:05.000,149,11092998,128325,0,1748541184,13800.166620369993,140.57579432999773,53089.77053280001
2025-05-29,17:53:06.000,149,11092977,128485,0,1748541185,13800.42260015,140.4630082500007,53089.88232672
2025-05-29,17:53:07.000,149,11093009,128485,0,1748541186,13800.67857992999,140.27973087000282,53089.9801464
2025-05-29,17:53:08.000,149,11092996,127965,0,1748541187,13801.028868050002,140.16694478999852,53090.09892744
2025-05-29,17:53:09.000,149,11093008,128125,0,1748541188,13801.345474619993,140.03301132000342,53090.112901680004
2025-05-29,17:53:10.000,149,11093010,128285,0,1748541189,13801.65534487999,139.84973393999826,53090.25264408001
2025-05-29,17:53:11.000,149,11092960,128325,0,1748541190,13801.88437942,139.73694786000124,53090.40636072
2025-05-29,17:53:12.000,149,11092948,128205,0,1748541191,13802.140359199992,139.65235830000165,53090.54610312
2025-05-29,17:53:13.000,149,11092948,128285,0,1748541192,13802.389602670002,139.5607196100027,53090.66488416
2025-05-29,17:53:15.000,149,11092979,128285,0,1748541194,13802.75336340999,139.3492457100001,53090.87449776001
2025-05-29,17:53:16.000,149,11093004,128245,0,1748541195,13803.00260688,139.26465615000052,53090.951356080004
2025-05-29,17:53:17.000,149,11092929,128165,0,1748541196,13803.20469618,139.14482094000414,53091.05616288
2025-05-29,17:53:18.000,149,11092956,128165,0,1748541197,13803.474148579997,139.01088747000176,53091.12603408
2025-05-29,17:53:19.000,149,11092974,128245,0,1748541198,13803.730128359988,138.92629791000218,53091.251802239996
2025-05-29,17:53:20.000,149,11092945,128365,0,1748541199,13804.01305337999,138.8769539999994,53091.39853176001
2025-05-29,17:53:21.000,149,11092959,128485,0,1748541200,13804.25556053999,138.757118790003,53091.54526128001
2025-05-29,17:53:22.000,149,11092987,127965,0,1748541201,13804.531749249996,138.7289222699983,53091.59417112001
2025-05-29,17:53:23.000,149,11093008,128285,0,1748541202,13804.780992719992,138.5456448900004,53091.70596504
2025-05-29,17:53:24.000,149,11093000,128325,0,1748541203,13805.030236189988,138.41171141999803,53091.88064304001
2025-05-29,17:53:25.000,149,11092939,128085,0,1748541204,13805.31989752,138.27777795000293,53091.98544984
2025-05-29,17:53:26.000,149,11093014,128405,0,1748541205,13805.59608622999,138.09450056999776,53092.10423088
2025-05-29,17:53:27.000,149,11092968,128285,0,1748541206,13805.818384459992,138.00991100999818,53092.174102080004
2025-05-29,17:53:28.000,149,11093008,128125,0,1748541207,13806.074364239998,137.85483014999772,53092.292883120004
2025-05-29,17:53:29.000,149,11092979,128485,0,1748541208,13806.236035679998,137.72794581000198,53092.481535360006
2025-05-29,17:53:30.000,149,11093013,128325,0,1748541209,13806.350552949989,137.61515972999769,53092.5653808
2025-05-29,17:53:31.000,149,11092976,128285,0,1748541210,13806.45159759999,137.50237365000066,53092.66320048
2025-05-29,17:53:32.000,149,11092975,128405,0,1748541211,13806.525697009994,137.47417713000323,53092.78896864001
2025-05-29,17:53:33.000,149,11092995,128205,0,1748541212,13806.62000535,137.41073496000172,53092.92871104
2025-05-29,17:53:34.000,149,11092972,128245,0,1748541213,13806.66042321,137.38253844000428,53093.033517840006
2025-05-29,17:53:35.000,149,11093025,128205,0,1748541214,13806.727786309995,137.41073496000172,53093.09640192
2025-05-29,17:53:36.000,149,11092931,128045,0,1748541215,13806.80188572,137.35434191999957,53093.250118560005
2025-05-29,17:53:37.000,149,11092987,128165,0,1748541216,13806.896194059991,137.26270323000062,53093.333964
2025-05-29,17:53:38.000,149,11092976,128285,0,1748541217,13806.909666679996,137.13581889000488,53093.49466776
2025-05-29,17:53:39.000,149,11092963,128165,0,1748541218,13807.010711329996,137.0371310699993,53093.55056472
2025-05-29,17:53:40.000,149,11092988,127965,0,1748541219,13807.051129189997,136.91729586000292,53093.66934576
2025-05-29,17:53:41.000,149,11092994,128125,0,1748541220,13807.010711329996,136.7410676100044,53093.71126848
2025-05-29,17:53:42.000,149,11092919,128205,0,1748541221,13807.044392880001,136.6564780500048,53093.86498512001
2025-05-29,17:53:43.000,149,11092950,128805,0,1748541222,13807.051129189997,136.5930358800033,53093.90690784
2025-05-29,17:53:44.000,149,11092947,128965,0,1748541223,13807.165646460002,136.5295937100018,53094.039663120006
2025-05-29,17:53:45.000,149,11092956,128805,0,1748541224,13807.300372659993,136.4450041500022,53094.186392640004
2025-05-29,17:53:46.000,149,11092954,128965,0,1748541225,13807.381208379993,136.3181198099992,53094.24927672001
2025-05-29,17:53:47.000,149,11093009,128445,0,1748541226,13807.455307789998,136.27582503000303,53094.375044880006
2025-05-29,17:53:48.000,149,11092991,128325,0,1748541227,13807.502461959994,136.20533373000217,53094.46587744001
2025-05-29,17:53:49.000,149,11092941,128205,0,1748541228,13807.529407199989,136.15598981999938,53094.54972288
2025-05-29,17:53:50.000,149,11092986,128205,0,1748541229,13807.522670889994,136.07844938999915,53094.68247816001
2025-05-29,17:53:51.000,149,11092951,128165,0,1748541230,13807.495725649998,135.94451592000405,53094.79427208
2025-05-29,17:53:52.000,149,11092998,127805,0,1748541231,13807.488989339989,135.8881228800019,53094.857156160004
2025-05-29,17:53:53.000,149,11092978,128325,0,1748541232,13807.482253029993,135.77533680000488,53094.93401448
2025-05-29,17:53:54.000,149,11092964,128165,0,1748541233,13807.441835169993,135.73304202000145,53095.0108728
2025-05-29,17:53:55.000,149,11093024,127845,0,1748541234,13807.482253029993,135.64845246000186,53095.03882128001
2025-05-29,17:53:56.000,149,11093052,128205,0,1748541235,13807.529407199989,135.5145189899995,53095.080744
2025-05-29,17:53:57.000,149,11093031,128885,0,1748541236,13807.63045184999,135.38763465000375,53095.1506152
2025-05-29,17:53:58.000,149,11092950,128285,0,1748541237,13807.63045184999,135.27484856999945,53095.19952504
2025-05-29,17:53:59.000,149,11092999,128245,0,1748541238,13807.785386979995,135.14091510000435,53095.29734472
2025-05-29,17:54:00.000,149,11093011,127845,0,1748541239,13807.83254114999,134.9364903300011,53095.34625456
2025-05-29,17:54:01.000,149,11092971,128205,0,1748541240,13807.96053104,134.76026208000258,53095.360228800004
2025-05-29,17:54:02.000,149,11092942,127845,0,1748541241,13808.04136676,134.58403383000405,53095.38817728
2025-05-29,17:54:03.000,149,11092965,128165,0,1748541242,13808.108729859996,134.32321601999865,53095.47202272001
2025-05-29,17:54:04.000,149,11092975,128045,0,1748541243,13808.142411410001,134.11174212000333,53095.527919680004
2025-05-29,17:54:05.000,149,11093013,127925,0,1748541244,13808.290610229997,133.9214156099988,53095.646700720004
2025-05-29,17:54:06.000,149,11092977,128125,0,1748541245,13808.371445949997,133.69584345000476,53095.695610560004
2025-05-29,17:54:07.000,149,11092939,128125,0,1748541246,13808.459017979992,133.4773204200028,53095.79343024
2025-05-29,17:54:08.000,149,11092943,128085,0,1748541247,13808.580271559993,133.22355174000404,53095.85631432001
2025-05-29,17:54:09.000,149,11092917,128085,0,1748541248,13808.600480489993,132.983881320004,53095.94714688
2025-05-29,17:54:10.000,149,11092994,128125,0,1748541249,13808.661107279993,132.7230635099986,53095.9890696
2025-05-29,17:54:11.000,149,11093008,128165,0,1748541250,13808.789097169989,132.41995092000434,53096.04496656001
2025-05-29,17:54:12.000,149,11092962,128045,0,1748541251,13808.86993288999,132.08159267999872,53096.07291504001
2025-05-29,17:54:13.000,149,11092987,128165,0,1748541252,13808.964241229995,131.67979226999887,53096.10785064
2025-05-29,17:54:14.000,149,11092962,128325,0,1748541253,13809.125912669995,131.36963054999796,53096.2336188
2025-05-29,17:54:15.000,149,11092962,128045,0,1748541254,13809.27411148999,131.08766535000177,53096.24759304
2025-05-29,17:54:16.000,149,11092975,128205,0,1748541255,13809.543563890002,130.84799493000173,53096.30349
2025-05-29,17:54:17.000,149,11092977,128165,0,1748541256,13809.705235330002,130.59422625000298,53096.35938696001
2025-05-29,17:54:18.000,149,11093008,128205,0,1748541257,13809.819752599993,130.36865409000166,53096.4432324
2025-05-29,17:54:19.000,149,11092962,128485,0,1748541258,13809.961215109994,130.12898367000162,53096.49912936001
2025-05-29,17:54:20.000,149,11092963,127965,0,1748541259,13810.08920499999,129.93160802999773,53096.52009072
2025-05-29,17:54:21.000,149,11092976,128125,0,1748541260,13810.25761275,129.66374109000026,53096.63188464
2025-05-29,17:54:22.000,149,11092933,128245,0,1748541261,13810.37213001999,129.3606284999987,53096.61092328
2025-05-29,17:54:23.000,149,11092998,128205,0,1748541262,13810.446229429996,129.12800720999803,53096.6877816
2025-05-29,17:54:24.000,149,11093004,128045,0,1748541263,13810.634846109991,128.89538592000463,53096.7576528
2025-05-29,17:54:25.000,149,11092983,128125,0,1748541264,13810.715681829992,128.69801028000074,53096.820536880005
2025-05-29,17:54:26.000,149,11092963,127965,0,1748541265,13810.809990169997,128.43719247000263,53096.84848536
2025-05-29,17:54:27.000,149,11092937,128325,0,1748541266,13810.836935409992,128.26801335000346,53096.83451112001
2025-05-29,17:54:28.000,149,11092968,128165,0,1748541267,13810.944716370002,128.09178509999765,53096.890408080006
2025-05-29,17:54:29.000,149,11093025,128165,0,1748541268,13811.012079469998,128.0142446700047,53097.05111184001
2025-05-29,17:54:30.000,149,11092963,127645,0,1748541269,13811.113124119998,127.94375337000383,53097.11399592
2025-05-29,17:54:31.000,149,11092949,128325,0,1748541270,13811.153541979998,127.8662129400036,53097.18386712
2025-05-29,17:54:32.000,149,11092990,128045,0,1748541271,13811.140069359994,127.82391816000018,53097.21880272001
2025-05-29,17:54:33.000,149,11092961,128365,0,1748541272,13811.173750909998,127.73932860000059,53097.24675120001
2025-05-29,17:54:34.000,149,11093019,128125,0,1748541273,13811.180487219994,127.60539512999821,53097.351558
2025-05-29,17:54:35.000,149,11092997,128325,0,1748541274,13811.187223529989,127.47851079000247,53097.393480720006
2025-05-29,17:54:36.000,149,11092985,127965,0,1748541275,13811.234377699999,127.40097036000225,53097.41444208001
2025-05-29,17:54:37.000,149,11092954,128605,0,1748541276,13811.247850319989,127.33047906000138,53097.47033904
2025-05-29,17:54:38.000,149,11092949,128805,0,1748541277,13811.315213419999,127.2458895000018,53097.53322312001
2025-05-29,17:54:39.000,149,11092975,129005,0,1748541278,13811.39604914,127.2458895000018,53097.60309432001
2025-05-29,17:54:40.000,149,11092976,128965,0,1748541279,13811.40952175999,127.20359471999836,53097.658991280005
2025-05-29,17:54:41.000,149,11092928,128685,0,1748541280,13811.45667593,127.18949645999965,53097.63802992
2025-05-29,17:54:42.000,149,11092986,128765,0,1748541281,13811.47014854999,127.14015255000413,53097.6659784
2025-05-29,17:54:43.000,149,11092996,128165,0,1748541282,13811.53077533999,127.04146472999855,53097.7358496
2025-05-29,17:54:44.000,149,11092971,128005,0,1748541283,13811.604874749995,126.92162952000217,53097.72187536001
2025-05-29,17:54:45.000,149,11092958,128125,0,1748541284,13811.665501539996,126.79474517999915,53097.777772320005
2025-05-29,17:54:46.000,149,11092990,128365,0,1748541285,13811.685710469996,126.66786084000341,53097.84764352001
2025-05-29,17:54:47.000,149,11092949,128165,0,1748541286,13811.726128329996,126.53392737000104,53097.83366928
2025-05-29,17:54:48.000,149,11092953,128125,0,1748541287,13811.645292609996,126.46343607000017,53097.88956624001
2025-05-29,17:54:49.000,149,11093012,128205,0,1748541288,13811.65202891999,126.39999389999866,53097.85463064
2025-05-29,17:54:50.000,149,11092998,128165,0,1748541289,13811.67897416,126.20261826000205,53097.896553360006
2025-05-29,17:54:51.000,149,11092981,128125,0,1748541290,13811.69244677999,126.06163566000032,53097.95943744
2025-05-29,17:54:52.000,149,11092975,127965,0,1748541291,13811.732864639991,125.89245654000115,53098.064244240006
2025-05-29,17:54:53.000,149,11092993,128125,0,1748541292,13811.71939202,125.75852306999877,53098.07821848
2025-05-29,17:54:54.000,149,11093003,128005,0,1748541293,13811.732864639991,125.64573699000175,53098.12712832
2025-05-29,17:54:55.000,149,11092957,128365,0,1748541294,13811.786755119996,125.5259017799981,53098.1201412
2025-05-29,17:54:56.000,149,11092949,128445,0,1748541295,13811.874327149992,125.43426308999915,53098.15507680001
2025-05-29,17:54:57.000,149,11092959,127925,0,1748541296,13812.002317040002,125.28623135999806,53098.162063920005
2025-05-29,17:54:58.000,149,11092994,128165,0,1748541297,13812.069680139997,125.19459266999911,53098.18302528001
2025-05-29,17:54:59.000,149,11092930,128405,0,1748541298,13812.137043239993,125.0324626799993,53098.16905104
2025-05-29,17:55:00.000,149,11092977,128125,0,1748541299,13812.251560509998,124.91262747000292,53098.2598836
2025-05-29,17:55:01.000,149,11092982,128285,0,1748541300,13812.339132539993,124.79984138999862,53098.30180632001
2025-05-29,17:55:02.000,149,11092983,128285,0,1748541301,13812.399759329994,124.64476052999817,53098.25289648001
2025-05-29,17:55:03.000,149,11093004,128125,0,1748541302,13812.399759329994,124.5390235800005,53098.2948192
2025-05-29,17:55:04.000,149,11092968,127965,0,1748541303,13812.399759329994,124.39804097999877,53098.329754800005
2025-05-29,17:55:05.000,149,11092964,128325,0,1748541304,13812.285242059988,124.26410751000367,53098.30879344
2025-05-29,17:55:06.000,149,11092977,128525,0,1748541305,13812.265033129988,124.10197752000386,53098.34372904001
2025-05-29,17:55:07.000,149,11092955,128125,0,1748541306,13812.217878959993,123.93984753000404,53098.35071616001
2025-05-29,17:55:08.000,149,11092994,128485,0,1748541307,13812.197670029993,123.79886493000231,53098.280844960005
2025-05-29,17:55:09.000,149,11092962,128405,0,1748541308,13812.143779550002,123.62968581000314,53098.2948192
2025-05-29,17:55:10.000,149,11092957,128485,0,1748541309,13812.110097999997,123.50280147000012,53098.30180632001
2025-05-29,17:55:11.000,149,11092976,128125,0,1748541310,13812.089889069997,123.34067148000031,53098.30180632001
2025-05-29,17:55:12.000,149,11092980,128045,0,1748541311,13812.116834309993,123.1785414900005,53098.2948192
2025-05-29,17:55:13.000,149,11092975,128165,0,1748541312,13812.143779550002,123.05165715000476,53098.2948192
2025-05-29,17:55:14.000,149,11092970,128165,0,1748541313,13812.143779550002,122.88247802999831,53098.32276768001
2025-05-29,17:55:15.000,149,11092940,128245,0,1748541314,13812.130306929997,122.75559369000257,53098.23892224
2025-05-29,17:55:16.000,149,11092952,128285,0,1748541315,13812.184197410003,122.56526717999805,53098.19699952
2025-05-29,17:55:17.000,149,11092978,128365,0,1748541316,13812.217878959993,122.36789154000144,53098.210973760004
2025-05-29,17:55:18.000,149,11092965,128245,0,1748541317,13812.231351579998,122.20576155000163,53098.19699952
2025-05-29,17:55:19.000,149,11092962,128365,0,1748541318,13812.244824199988,122.07182807999925,53098.17603816001
2025-05-29,17:55:20.000,149,11093028,128325,0,1748541319,13812.190933719998,121.90969808999944,53098.20398664001
2025-05-29,17:55:21.000,149,11092961,128365,0,1748541320,13812.177461099993,121.7828137500037,53098.162063920005
2025-05-29,17:55:22.000,149,11092999,128285,0,1748541321,13812.143779550002,121.64888028000132,53098.12712832
2025-05-29,17:55:23.000,149,11092964,128285,0,1748541322,13812.157252169993,121.50084855000023,53098.10616696001
2025-05-29,17:55:24.000,149,11093017,128245,0,1748541323,13812.049471209997,121.42330812,53098.05725712001
2025-05-29,17:55:25.000,149,11092975,128525,0,1748541324,13812.015789659992,121.36691507999785,53098.08520560001
2025-05-29,17:55:26.000,149,11093023,128285,0,1748541325,13812.022525970002,121.3598659499985,53098.00834728001
2025-05-29,17:55:27.000,149,11092964,128205,0,1748541326,13812.042734900002,121.2893746500049,53098.064244240006
2025-05-29,17:55:28.000,149,11092976,128365,0,1748541327,13812.042734900002,121.24003074000211,53098.00136016
2025-05-29,17:55:29.000,149,11093007,128325,0,1748541328,13812.015789659992,121.16249031000189,53097.96642456001
2025-05-29,17:55:30.000,149,11092988,128285,0,1748541329,13811.988844419997,121.04970423000486,53097.896553360006
2025-05-29,17:55:31.000,149,11093009,128205,0,1748541330,13812.049471209997,120.90167250000377,53097.90354048
2025-05-29,17:55:32.000,149,11092967,127885,0,1748541331,13812.163988480002,120.69724773000053,53097.875592000004
2025-05-29,17:55:33.000,149,11092972,128125,0,1748541332,13812.217878959993,120.44347905000177,53097.85463064
2025-05-29,17:55:34.000,149,11093009,128045,0,1748541333,13812.244824199988,120.21790689000045,53097.85463064
2025-05-29,17:55:35.000,149,11093021,128245,0,1748541334,13812.258296819993,119.94299082000362,53097.81969504001
2025-05-29,17:55:36.000,149,11093002,128765,0,1748541335,13812.211142649998,119.75266430999909,53097.83366928
2025-05-29,17:55:37.000,149,11092985,128845,0,1748541336,13812.204406340003,119.49889563000033,53097.777772320005
2025-05-29,17:55:38.000,149,11092975,128765,0,1748541337,13812.291978369998,119.19578303999879,53097.75681096
2025-05-29,17:55:39.000,149,11092953,128965,0,1748541338,13812.291978369998,118.93496523000067,53097.75681096
2025-05-29,17:55:40.000,149,11092960,128805,0,1748541339,13812.372814089998,118.63185263999912,53097.70091400001
2025-05-29,17:55:41.000,149,11092975,128085,0,1748541340,13812.453649809999,118.39218221999909,53097.64501704
2025-05-29,17:55:42.000,149,11092970,128205,0,1748541341,13812.406495639989,118.20185571000184,53097.67995264001
2025-05-29,17:55:43.000,149,11092978,127885,0,1748541342,13812.325659919989,117.97628355000052,53097.67995264001
2025-05-29,17:55:44.000,149,11092992,128085,0,1748541343,13812.379550399994,117.70136748000368,53097.63802992
2025-05-29,17:55:45.000,149,11092992,128325,0,1748541344,13812.413231949999,117.4053040200015,53097.610081440005
2025-05-29,17:55:46.000,149,11092976,128525,0,1748541345,13812.50754028999,117.07399491000251,53097.57514584
2025-05-29,17:55:47.000,149,11092976,128165,0,1748541346,13812.57490339,116.82022623000375,53097.526236
2025-05-29,17:55:48.000,149,11092993,128125,0,1748541347,13812.682684349995,116.55940841999836,53097.56815872
2025-05-29,17:55:49.000,149,11092983,128325,0,1748541348,13812.682684349995,116.31973799999832,53097.526236
2025-05-29,17:55:50.000,149,11093037,128365,0,1748541349,13812.844355789995,116.09416584000428,53097.491300400005
2025-05-29,17:55:51.000,149,11093007,127925,0,1748541350,13812.931927819991,115.93203585000447,53097.42841632
2025-05-29,17:55:52.000,149,11093012,128485,0,1748541351,13813.073390329992,115.69941456000379,53097.43540344001
2025-05-29,17:55:53.000,149,11092965,128445,0,1748541352,13813.241798080002,115.43154761999904,53097.35854512
2025-05-29,17:55:54.000,149,11092992,128245,0,1748541353,13813.484305239988,115.24122111000179,53097.35854512
2025-05-29,17:55:55.000,149,11093012,128245,0,1748541354,13813.821120739995,115.00859982000111,53097.351558
2025-05-29,17:55:56.000,149,11092972,128325,0,1748541355,13814.151199929991,114.89581374000409,53097.36553224001
2025-05-29,17:55:57.000,149,11092940,128045,0,1748541356,13814.306135059996,114.80417504999787,53097.35854512
2025-05-29,17:55:58.000,149,11092939,128125,0,1748541357,13814.474542809992,114.68433984000148,53097.35854512
2025-05-29,17:55:59.000,149,11092989,128285,0,1748541358,13814.602532700002,114.62794679999934,53097.42841632
2025-05-29,17:56:00.000,149,11093015,128125,0,1748541359,13814.784413069989,114.56450462999783,53097.43540344001
2025-05-29,17:56:01.000,149,11093001,128405,0,1748541360,13814.871985099999,114.52220985000167,53097.442390560005
2025-05-29,17:56:02.000,149,11092974,128325,0,1748541361,13815.01344761,114.43762029000209,53097.4563648
2025-05-29,17:56:03.000,149,11092964,128485,0,1748541362,13815.29637263,114.36007986000186,53097.58912008
2025-05-29,17:56:04.000,149,11093009,128285,0,1748541363,13815.559088720001,114.2402446499982,53097.610081440005
2025-05-29,17:56:05.000,149,11092997,128405,0,1748541364,13815.788123259998,114.13450770000054,53097.68693976
2025-05-29,17:56:06.000,149,11092973,127965,0,1748541365,13816.003685179989,114.02877075000288,53097.67296552001
2025-05-29,17:56:07.000,149,11092984,128125,0,1748541366,13816.138411379994,113.88073902000178,53097.777772320005
2025-05-29,17:56:08.000,149,11092951,128445,0,1748541367,13816.30681912999,113.80319859000156,53097.78475944
2025-05-29,17:56:09.000,149,11092985,128365,0,1748541368,13816.34723698999,113.76795294000476,53097.83366928
2025-05-29,17:56:10.000,149,11093017,128285,0,1748541369,13816.54932628999,113.6974616400039,53097.86860488001
2025-05-29,17:56:11.000,149,11092979,128405,0,1748541370,13816.724470349996,113.5846755599996,53097.92450184
2025-05-29,17:56:12.000,149,11092984,128485,0,1748541371,13816.865932859997,113.46484035000321,53098.00834728001
2025-05-29,17:56:13.000,149,11092991,128165,0,1748541372,13817.014131679993,113.30975949000276,53098.1201412
2025-05-29,17:56:14.000,149,11092971,128325,0,1748541373,13817.175803119993,113.21107167000446,53098.20398664001
2025-05-29,17:56:15.000,149,11093004,128325,0,1748541374,13817.270111459999,113.07713820000208,53098.280844960005
2025-05-29,17:56:16.000,149,11092944,128365,0,1748541375,13817.249902529999,112.98549951000314,53098.39263888001
2025-05-29,17:56:17.000,149,11092958,128125,0,1748541376,13817.263375149989,112.8092712600046,53098.42058736001
2025-05-29,17:56:18.000,149,11092962,128165,0,1748541377,13817.34421086999,112.597797360002,53098.497445680005
2025-05-29,17:56:19.000,149,11092932,128365,0,1748541378,13817.38462872999,112.33697955000389,53098.574304
2025-05-29,17:56:20.000,149,11092977,128205,0,1748541379,13817.438519209994,112.05501435000042,53098.62321384
2025-05-29,17:56:21.000,149,11092967,128285,0,1748541380,13817.559772789995,111.75895088999823,53098.714046400004
2025-05-29,17:56:22.000,149,11093021,128285,0,1748541381,13817.53282755,111.46993656000268,53098.748982
2025-05-29,17:56:23.000,149,11092983,128125,0,1748541382,13817.660817439995,111.32895396000094,53098.832827440005
2025-05-29,17:56:24.000,149,11092992,128325,0,1748541383,13817.782071019996,111.11748005999834,53098.90968576
2025-05-29,17:56:25.000,149,11092994,128205,0,1748541384,13817.8359615,110.9905957200026,53098.91667288
2025-05-29,17:56:26.000,149,11092945,128125,0,1748541385,13817.943742459996,110.77912182,53098.97955696
2025-05-29,17:56:27.000,149,11093002,128525,0,1748541386,13818.145831759997,110.51830401000188,53099.119299360005
2025-05-29,17:56:28.000,149,11092961,128365,0,1748541387,13818.327712129998,110.27863359000185,53099.1332736
2025-05-29,17:56:29.000,149,11093026,127965,0,1748541388,13818.455702019994,110.09535621000396,53099.23109328001
2025-05-29,17:56:30.000,149,11092993,128485,0,1748541389,13818.496119879994,109.84863666000456,53099.26602888
2025-05-29,17:56:31.000,149,11092967,128925,0,1748541390,13818.590428219999,109.71470319000218,53099.32891296001
2025-05-29,17:56:32.000,149,11093005,128765,0,1748541391,13818.56348297999,109.60896624000452,53099.46166824
2025-05-29,17:56:33.000,149,11092995,128765,0,1748541392,13818.58369190999,109.44683625000471,53099.37083568
2025-05-29,17:56:34.000,149,11093003,128885,0,1748541393,13818.61063715,109.21421496000403,53099.41974552
2025-05-29,17:56:35.000,149,11093017,128925,0,1748541394,13818.68473655999,109.00274106000143,53099.454681120005
2025-05-29,17:56:36.000,149,11093033,128205,0,1748541395,13818.657791319994,108.7137267299986,53099.55948792
2025-05-29,17:56:37.000,149,11093001,128205,0,1748541396,13818.698209179995,108.39651587999833,53099.622372000005
2025-05-29,17:56:38.000,149,11092964,128125,0,1748541397,13818.80599013999,108.13569807000022,53099.68525608001
2025-05-29,17:56:39.000,149,11092988,128125,0,1748541398,13818.86661692999,107.92422417000489,53099.79705
2025-05-29,17:56:40.000,149,11093009,128325,0,1748541399,13819.028288369991,107.78324157000316,53099.84595984
2025-05-29,17:56:41.000,149,11093007,128365,0,1748541400,13818.97439789,107.61406245000398,53099.8669212
2025-05-29,17:56:42.000,149,11093004,128205,0,1748541401,13819.041760989996,107.40258855000138,53099.87390832
2025-05-29,17:56:43.000,149,11092981,128325,0,1748541402,13819.142805639996,107.21226204000413,53099.95076664001
2025-05-29,17:56:44.000,149,11092975,128325,0,1748541403,13819.163014569996,107.00783727000089,53099.971728
2025-05-29,17:56:45.000,149,11092978,127965,0,1748541404,13819.196696120001,106.83865815000172,53099.99268936
2025-05-29,17:56:46.000,149,11093020,128165,0,1748541405,13819.270795529992,106.74701946000278,53100.0415992
2025-05-29,17:56:47.000,149,11092985,128525,0,1748541406,13819.270795529992,106.54259468999953,53100.04858632001
2025-05-29,17:56:48.000,149,11092967,128125,0,1748541407,13819.203432429997,106.3029242699995,53100.1114704
2025-05-29,17:56:49.000,149,11092981,128285,0,1748541408,13819.115860400001,106.08440124000481,53100.13941888
2025-05-29,17:56:50.000,149,11092999,128245,0,1748541409,13819.082178849996,105.908172989999,53100.20929008
2025-05-29,17:56:51.000,149,11092980,128085,0,1748541410,13819.203432429997,105.5275199700045,53100.21627720001
2025-05-29,17:56:52.000,149,11093029,128165,0,1748541411,13819.297740770002,105.23145651000232,53100.23723856001
2025-05-29,17:56:53.000,149,11092970,128045,0,1748541412,13819.425730659997,104.91424566000205,53100.27217416
2025-05-29,17:56:54.000,149,11092989,128205,0,1748541413,13819.587402099998,104.64637872000458,53100.31409688001
2025-05-29,17:56:55.000,149,11092993,128125,0,1748541414,13819.76254615999,104.39261003999854,53100.27916128
2025-05-29,17:56:56.000,149,11093037,128205,0,1748541415,13819.92421759999,104.13179223000043,53100.28614840001
2025-05-29,17:56:57.000,149,11093016,128005,0,1748541416,13820.079152729995,103.83572876999824,53100.36999384
2025-05-29,17:56:58.000,149,11092983,128125,0,1748541417,13820.261033099996,103.58900921999884,53100.39794232
2025-05-29,17:56:59.000,149,11093026,128205,0,1748541418,13820.368814059992,103.30704402000265,53100.36300672001
2025-05-29,17:57:00.000,149,11093001,128765,0,1748541419,13820.402495609997,103.1026192499994,53100.37698096
2025-05-29,17:57:01.000,149,11092939,128205,0,1748541420,13820.402495609997,102.88409622000472,53100.39794232
2025-05-29,17:57:02.000,149,11092989,128245,0,1748541421,13820.456386090002,102.6937697100002,53100.45383928001
2025-05-29,17:57:03.000,149,11092974,128045,0,1748541422,13820.510276569992,102.55278710999846,53100.45383928001
2025-05-29,17:57:04.000,149,11092980,128205,0,1748541423,13820.402495609997,102.41885364000336,53100.495762
2025-05-29,17:57:05.000,149,11093014,128125,0,1748541424,13820.15325214,102.24967452000419,53100.53768472
2025-05-29,17:57:06.000,149,11092940,128325,0,1748541425,13819.897272359995,101.98180757999944,53100.509736240005
2025-05-29,17:57:07.000,149,11093003,128085,0,1748541426,13819.681710439989,101.68574412000453,53100.558646080004
2025-05-29,17:57:08.000,149,11092973,128485,0,1748541427,13819.567193169998,101.40377892000106,53100.54467184
2025-05-29,17:57:09.000,149,11092929,128485,0,1748541428,13819.351631249992,101.12886285000423,53100.53069760001
2025-05-29,17:57:10.000,149,11093000,128405,0,1748541429,13819.169750879992,100.85394678000011,53100.523710479996
2025-05-29,17:57:11.000,149,11092944,128125,0,1748541430,13819.028288369991,100.53673592999985,53100.54467184
2025-05-29,17:57:12.000,149,11092952,128485,0,1748541431,13818.880089549995,100.31821289999789,53100.579607440006
2025-05-29,17:57:13.000,149,11092959,128485,0,1748541432,13818.637582389994,100.08559161000449,53100.523710479996
2025-05-29,17:57:14.000,149,11092979,127925,0,1748541433,13818.482647259989,99.8247737999991,53100.47480064
2025-05-29,17:57:15.000,149,11092940,128445,0,1748541434,13818.482647259989,99.52871034000418,53100.390955200004
2025-05-29,17:57:16.000,149,11092948,128125,0,1748541435,13818.462438329989,99.20445036000456,53100.39794232
2025-05-29,17:57:17.000,149,11092996,128165,0,1748541436,13818.536537739994,98.92953429000045,53100.4258908
2025-05-29,17:57:18.000,149,11092981,128365,0,1748541437,13818.475910949994,98.66166735000297,53100.41890368
2025-05-29,17:57:19.000,149,11092999,128365,0,1748541438,13818.374866299993,98.39380040999822,53100.31409688001
2025-05-29,17:57:20.000,149,11092957,128005,0,1748541439,13818.253612719993,98.29511258999992,53100.37698096
2025-05-29,17:57:21.000,149,11093014,128205,0,1748541440,13818.112150209992,98.1329826000001,53100.4258908
2025-05-29,17:57:22.000,149,11092937,128325,0,1748541441,13818.017841870002,97.94970522000222,53100.38396808001
2025-05-29,17:57:23.000,149,11092975,128445,0,1748541442,13818.004369249997,97.66069088999939,53100.36999384
2025-05-29,17:57:24.000,149,11092943,128285,0,1748541443,13817.923533529996,97.4421678600047,53100.36300672001
2025-05-29,17:57:25.000,149,11092988,128205,0,1748541444,13817.77533471,97.1320061400038,53100.38396808001
2025-05-29,17:57:26.000,149,11092999,128685,0,1748541445,13817.66755374999,96.80069703000481,53100.321084
2025-05-29,17:57:27.000,149,11092941,128845,0,1748541446,13817.620399579995,96.60332139000093,53100.31409688001
2025-05-29,17:57:28.000,149,11093016,128805,0,1748541447,13817.559772789995,96.36365097000089,53100.28614840001
2025-05-29,17:57:29.000,149,11092924,128965,0,1748541448,13817.53282755,96.12398055000085,53100.2512128
2025-05-29,17:57:30.000,149,11093046,128765,0,1748541449,13817.458728139994,95.88431013000081,53100.26518704001
2025-05-29,17:57:31.000,149,11092920,128325,0,1748541450,13817.391365039999,95.6234923200027,53100.27916128
2025-05-29,17:57:32.000,149,11093004,128245,0,1748541451,13817.290320389999,95.35562537999795,53100.16038024
2025-05-29,17:57:33.000,149,11092953,128405,0,1748541452,13817.175803119993,95.08070931000111,53100.16736736001
2025-05-29,17:57:34.000,149,11093005,128485,0,1748541453,13817.121912639988,94.84808802000043,53100.18832872001
2025-05-29,17:57:35.000,149,11092947,128245,0,1748541454,13817.175803119993,94.51677891000145,53100.13941888
2025-05-29,17:57:36.000,149,11092993,128245,0,1748541455,13817.216220979994,94.18546980000247,53100.11845752001
2025-05-29,17:57:37.000,149,11093031,128405,0,1748541456,13817.236429909994,93.95989764000115,53100.10448328
2025-05-29,17:57:38.000,149,11092968,128325,0,1748541457,13817.337474559994,93.74137460999918,53100.11845752001
2025-05-29,17:57:39.000,149,11092954,128405,0,1748541458,13817.330738249999,93.6215394000028,53100.125444640005
2025-05-29,17:57:40.000,149,11092973,128325,0,1748541459,13817.337474559994,93.3748198500034,53100.08352192
2025-05-29,17:57:41.000,149,11092992,128405,0,1748541460,13817.377892419994,93.14219856000273,53100.076534800006
2025-05-29,17:57:42.000,149,11092975,128205,0,1748541461,13817.34421086999,92.86728248999862,53100.06954768001
2025-05-29,17:57:43.000,149,11092990,128245,0,1748541462,13817.357683489994,92.61351380999986,53100.08352192
2025-05-29,17:57:44.000,149,11093004,128325,0,1748541463,13817.290320389999,92.43728556000133,53100.125444640005
2025-05-29,17:57:45.000,149,11092976,128165,0,1748541464,13817.209484669998,92.31040121999831,53100.06954768001
2025-05-29,17:57:46.000,149,11093001,128125,0,1748541465,13817.054549539993,92.09187819000363,53100.08352192
2025-05-29,17:57:47.000,149,11092945,128325,0,1748541466,13816.966977509997,91.88040429000102,53100.06256056
2025-05-29,17:57:48.000,149,11093009,128445,0,1748541467,13816.812042379992,91.71827430000121,53100.055573440004
2025-05-29,17:57:49.000,149,11092979,128165,0,1748541468,13816.643634629996,91.54204605000268,53099.97871512001
2025-05-29,17:57:50.000,149,11093023,128445,0,1748541469,13816.522381049996,91.35876867000479,53099.957753760005
2025-05-29,17:57:51.000,149,11092978,128445,0,1748541470,13816.300082819995,91.25303171999985,53099.99268936
2025-05-29,17:57:52.000,149,11093015,128325,0,1748541471,13816.104729829989,91.13319651000347,53099.96474088
2025-05-29,17:57:53.000,149,11093011,128165,0,1748541472,13815.895904219993,90.91467348000151,53099.9367924
2025-05-29,17:57:54.000,149,11092969,127965,0,1748541473,13815.666869679997,90.71024870999827,53099.82499848
2025-05-29,17:57:55.000,149,11092988,128165,0,1748541474,13815.464780379996,90.46352915999887,53099.76211440001
2025-05-29,17:57:56.000,149,11092980,128365,0,1748541475,13815.26942738999,90.20976048000011,53099.78307576001
2025-05-29,17:57:57.000,149,11092970,128165,0,1748541476,13815.02692022999,89.89959875999921,53099.63634624
2025-05-29,17:57:58.000,149,11093000,128245,0,1748541477,13814.717049969993,89.72337051000068,53099.60141064
2025-05-29,17:57:59.000,149,11092961,128205,0,1748541478,13814.447597569997,89.42025791999913,53099.552500800004
2025-05-29,17:58:00.000,149,11092991,128325,0,1748541479,13814.13772731,89.15239098000166,53099.51756520001
2025-05-29,17:58:01.000,149,11092973,128405,0,1748541480,13813.780702879994,88.87747491000482,53099.405771280006
2025-05-29,17:58:02.000,149,11092958,128165,0,1748541481,13813.437151069993,88.62370622999879,53099.30096448
2025-05-29,17:58:03.000,149,11092961,127965,0,1748541482,13813.214852839992,88.25715147000301,53099.168209200005
2025-05-29,17:58:04.000,149,11093029,128325,0,1748541483,13812.965609369996,87.93289149000339,53099.09135088001
2025-05-29,17:58:05.000,149,11093013,128365,0,1748541484,13812.763520069995,87.59453324999777,53099.02147968001
2025-05-29,17:58:06.000,149,11093021,128045,0,1748541485,13812.682684349995,87.31961718000093,53098.89571152001
2025-05-29,17:58:07.000,149,11092945,128285,0,1748541486,13812.59511232,87.06584850000218,53098.79090472
2025-05-29,17:58:08.000,149,11093000,128405,0,1748541487,13812.50754028999,86.79093242999807,53098.70705928001
2025-05-29,17:58:09.000,149,11092995,128125,0,1748541488,13812.426704569989,86.48077071000444,53098.62321384
2025-05-29,17:58:10.000,149,11092931,128285,0,1748541489,13812.285242059988,86.21995289999904,53098.49045856001
2025-05-29,17:58:11.000,149,11092966,128045,0,1748541490,13812.177461099993,85.98733160999836,53098.39263888001
2025-05-29,17:58:12.000,149,11092967,128245,0,1748541491,13812.069680139997,85.75471031999768,53098.33674192
2025-05-29,17:58:13.000,149,11092976,128765,0,1748541492,13812.022525970002,85.50799076999829,53098.231935120006
2025-05-29,17:58:14.000,149,11092965,128125,0,1748541493,13811.955162869992,85.21192731000338,53098.10616696001
2025-05-29,17:58:15.000,149,11093007,128485,0,1748541494,13811.800227740001,84.93701123999926,53098.07123136
2025-05-29,17:58:16.000,149,11092989,128285,0,1748541495,13811.685710469996,84.66209517000243,53097.93847608001
2025-05-29,17:58:17.000,149,11092971,128045,0,1748541496,13811.564456889995,84.42947388000175,53097.84764352001
2025-05-29,17:58:18.000,149,11092981,128165,0,1748541497,13811.36910389999,84.22504910999851,53097.72187536001
2025-05-29,17:58:19.000,149,11092934,128285,0,1748541498,13811.193959839999,83.99947695000446,53097.62405568
2025-05-29,17:58:20.000,149,11092971,128285,0,1748541499,13811.092915189998,83.80915043999994,53097.57514584
2025-05-29,17:58:21.000,149,11092997,128365,0,1748541500,13810.911034819997,83.60472567000397,53097.49828752
2025-05-29,17:58:22.000,149,11092984,127765,0,1748541501,13810.816726479992,83.44259568000416,53097.40046784
2025-05-29,17:58:23.000,149,11092940,128765,0,1748541502,13810.648318729996,83.259318299999,53097.30963528
2025-05-29,17:58:24.000,149,11092954,128845,0,1748541503,13810.52032884,83.04079527000431,53097.26771256001
2025-05-29,17:58:25.000,149,11092986,128805,0,1748541504,13810.37213001999,82.77292832999956,53097.1419444
2025-05-29,17:58:26.000,149,11092973,128685,0,1748541505,13810.33171215999,82.55440530000487,53097.04412472
2025-05-29,17:58:27.000,149,11092980,128845,0,1748541506,13810.25087643999,82.3076857499982,53096.91835656
2025-05-29,17:58:28.000,149,11092922,128925,0,1748541507,13810.14983178999,81.99752403000457,53096.80656264
2025-05-29,17:58:29.000,149,11092955,129045,0,1748541508,13810.17004071999,81.7155588300011,53096.72970432
2025-05-29,17:58:30.000,149,11092989,128445,0,1748541509,13810.17677703,81.38424972000212,53096.61092328
2025-05-29,17:58:31.000,149,11092968,128285,0,1748541510,13810.21719489,81.05294061000313,53096.59694904001
2025-05-29,17:58:32.000,149,11092934,128485,0,1748541511,13810.25761275,80.71458237000479,53096.52009072
2025-05-29,17:58:33.000,149,11092960,128365,0,1748541512,13810.29803061,80.4185189100026,53096.47816800001
2025-05-29,17:58:34.000,149,11092917,128325,0,1748541513,13810.39233894999,80.1436028399985,53096.35938696001
2025-05-29,17:58:35.000,149,11093007,128125,0,1748541514,13810.43275680999,79.80524460000015,53096.29650288
2025-05-29,17:58:36.000,149,11092963,128365,0,1748541515,13810.41254787999,79.50918113999796,53096.27554152
2025-05-29,17:58:37.000,149,11092962,128485,0,1748541516,13810.345184779995,79.27655985000456,53096.20567032
2025-05-29,17:58:38.000,149,11092950,128125,0,1748541517,13810.29129429999,79.03688943000452,53096.18470896
2025-05-29,17:58:39.000,149,11092973,128245,0,1748541518,13810.304766919995,78.69148205999954,53096.11483776
2025-05-29,17:58:40.000,149,11092994,128245,0,1748541519,13810.29129429999,78.36017295000056,53096.03797944
2025-05-29,17:58:41.000,149,11092931,128485,0,1748541520,13810.264349059995,78.07115861999773,53096.02400520001
2025-05-29,17:58:42.000,149,11092964,128325,0,1748541521,13810.25087643999,77.86673385000176,53095.99605672001
2025-05-29,17:58:43.000,149,11092982,128325,0,1748541522,13810.163304409994,77.6975547300026,53095.933172640005
2025-05-29,17:58:44.000,149,11092941,128045,0,1748541523,13810.21045857999,77.47198257000127,53095.91221128
2025-05-29,17:58:45.000,149,11092982,128125,0,1748541524,13810.203722269995,77.30985258000146,53095.863301440004
2025-05-29,17:58:46.000,149,11092936,128485,0,1748541525,13810.304766919995,77.12657520000357,53095.884262800006
2025-05-29,17:58:47.000,149,11093053,127885,0,1748541526,13810.365393709995,76.99969086000056,53095.82836584001
2025-05-29,17:58:48.000,149,11092950,128445,0,1748541527,13810.43949312,76.91510130000097,53095.84234008
2025-05-29,17:58:49.000,149,11092966,128325,0,1748541528,13810.43275680999,76.82346261000203,53095.77246888
2025-05-29,17:58:50.000,149,11092964,128445,0,1748541529,13810.43275680999,76.7459221800018,53095.79343024
2025-05-29,17:58:51.000,149,11092987,128405,0,1748541530,13810.50011991,76.62608696999814,53095.73054616
2025-05-29,17:58:52.000,149,11092974,128325,0,1748541531,13810.628109799996,76.58379219000199,53095.73753328001
2025-05-29,17:58:53.000,149,11092981,128405,0,1748541532,13810.749363379997,76.50625176000176,53095.6746492
2025-05-29,17:58:54.000,149,11092992,128325,0,1748541533,13810.917771129993,76.48510437000368,53095.62573936
2025-05-29,17:58:55.000,149,11093014,128165,0,1748541534,13811.065969949988,76.45690784999897,53095.68862344001
2025-05-29,17:58:56.000,149,11092978,128205,0,1748541535,13811.241114009994,76.54149740999856,53095.72355904
2025-05-29,17:58:57.000,149,11092904,128325,0,1748541536,13811.274795559999,76.58379219000199,53095.75849464001
2025-05-29,17:58:58.000,149,11092990,128125,0,1748541537,13811.38931282999,76.5978904500007,53095.82137872
2025-05-29,17:58:59.000,149,11092938,128125,0,1748541538,13811.463412239995,76.5978904500007,53095.8493272
2025-05-29,17:59:00.000,149,11092956,128165,0,1748541539,13811.61161105999,76.70362739999837,53095.90522416001
2025-05-29,17:59:01.000,149,11092972,128645,0,1748541540,13811.71939202,76.76002044000052,53095.863301440004
2025-05-29,17:59:02.000,149,11092977,128325,0,1748541541,13811.854118219992,76.86575738999818,53095.91221128
2025-05-29,17:59:03.000,149,11092931,128285,0,1748541542,13812.035998589992,76.97149434000312,53095.96810824
2025-05-29,17:59:04.000,149,11092961,128565,0,1748541543,13812.204406340003,76.99969086000056,53095.9890696
2025-05-29,17:59:05.000,149,11092993,128365,0,1748541544,13812.460386119994,76.97149434000312,53096.01701808
2025-05-29,17:59:06.000,149,11092920,128165,0,1748541545,13812.723102209995,76.9926417300012,53096.0589408
2025-05-29,17:59:07.000,149,11092988,128565,0,1748541546,13813.059917710001,77.01378911999927,53096.100863520005
2025-05-29,17:59:08.000,149,11092999,128365,0,1748541547,13813.356315349993,77.07723129000078,53096.15676048
2025-05-29,17:59:09.000,149,11092924,128405,0,1748541548,13813.605558819989,77.0913295499995,53096.20567032
2025-05-29,17:59:10.000,149,11093000,128445,0,1748541549,13813.88848383999,77.14067346000229,53096.27554152
2025-05-29,17:59:11.000,149,11092991,128445,0,1748541550,13814.238771960001,77.14067346000229,53096.40829680001
2025-05-29,17:59:12.000,149,11092977,128525,0,1748541551,13814.541905910002,77.2393612800006,53096.49214224
2025-05-29,17:59:13.000,149,11092921,128365,0,1748541552,13814.797885689994,77.27460693000467,53096.54803920001
2025-05-29,17:59:14.000,149,11092964,128365,0,1748541553,13815.080810709995,77.35214736000489,53096.61092328
2025-05-29,17:59:15.000,149,11092928,128165,0,1748541554,13815.350263109991,77.39444214000105,53096.652846000005
2025-05-29,17:59:16.000,149,11092946,128085,0,1748541555,13815.633188129992,77.47903170000063,53096.76463992001
2025-05-29,17:59:17.000,149,11092987,128565,0,1748541556,13815.842013740003,77.52132648000406,53096.827524
2025-05-29,17:59:18.000,149,11092959,128685,0,1748541557,13816.030630419998,77.53542474000278,53096.96027928001
2025-05-29,17:59:19.000,149,11093013,128325,0,1748541558,13816.151883999999,77.56362126000022,53097.037137600004
2025-05-29,17:59:20.000,149,11092952,128405,0,1748541559,13816.320291749995,77.56362126000022,53097.107008800005
2025-05-29,17:59:21.000,149,11092933,128245,0,1748541560,13816.43480902,77.55657213000086,53097.19784136001
2025-05-29,17:59:22.000,149,11092921,128325,0,1748541561,13816.59648046,77.50722821999807,53097.30963528
2025-05-29,17:59:23.000,149,11092985,128085,0,1748541562,13816.771624519992,77.50017908999871,53097.40745496
2025-05-29,17:59:24.000,149,11092971,128925,0,1748541563,13816.886141789997,77.56362126000022,53097.491300400005
2025-05-29,17:59:25.000,149,11092988,128805,0,1748541564,13816.960241200002,77.62706343000173,53097.61706856
2025-05-29,17:59:26.000,149,11092988,128445,0,1748541565,13816.987186439997,77.63411256000109,53097.63802992
2025-05-29,17:59:27.000,149,11092926,128965,0,1748541566,13817.000659060002,77.59886691000429,53097.7358496
2025-05-29,17:59:28.000,149,11092963,128725,0,1748541567,13817.034340609993,77.55657213000086,53097.84065640001
2025-05-29,17:59:29.000,149,11092950,128805,0,1748541568,13817.047813229998,77.47198257000127,53097.92450184
2025-05-29,17:59:30.000,149,11093002,128685,0,1748541569,13817.128648949998,77.35919649000425,53097.96642456001
2025-05-29,17:59:31.000,149,11092967,128165,0,1748541570,13817.148857879998,77.27460693000467,53098.05725712001
2025-05-29,17:59:32.000,149,11092975,128005,0,1748541571,13817.155594189993,77.19706650000444,53098.09917984
2025-05-29,17:59:33.000,149,11092991,128325,0,1748541572,13817.142121569988,77.06313303000206,53098.162063920005
2025-05-29,17:59:34.000,149,11092941,128485,0,1748541573,13817.054549539993,76.97854347000248,53098.1900124
2025-05-29,17:59:35.000,149,11093014,128045,0,1748541574,13816.973713819993,76.92215043000033,53098.19699952
2025-05-29,17:59:36.000,149,11092919,128245,0,1748541575,13816.973713819993,76.87280652000481,53098.22494800001
2025-05-29,17:59:37.000,149,11092974,128125,0,1748541576,13816.865932859997,76.81641348000267,53098.210973760004
2025-05-29,17:59:38.000,149,11092921,128285,0,1748541577,13816.926559649997,76.73887305000244,53098.23892224
2025-05-29,17:59:39.000,149,11092978,128085,0,1748541578,13817.020867990002,76.65428349000285,53098.19699952
2025-05-29,17:59:40.000,149,11092984,128165,0,1748541579,13817.128648949998,76.65428349000285,53098.31578056
2025-05-29,17:59:41.000,149,11092919,127965,0,1748541580,13817.310529319999,76.64018523000414,53098.28783208
2025-05-29,17:59:42.000,149,11092917,128085,0,1748541581,13817.44525551999,76.59084132000135,53098.34372904001
2025-05-29,17:59:43.000,149,11092909,128325,0,1748541582,13817.58671802999,76.49215350000304,53098.3646904
2025-05-29,17:59:44.000,149,11092918,128045,0,1748541583,13817.600190649995,76.52035002000048,53098.4345616
2025-05-29,17:59:45.000,149,11092993,128165,0,1748541584,13817.57324541,76.47100610999769,53098.49045856001
2025-05-29,17:59:46.000,149,11092998,128245,0,1748541585,13817.61366327,76.41461307000282,53098.546355520004
2025-05-29,17:59:47.000,149,11092935,128205,0,1748541586,13817.681026369995,76.35822003000067,53098.51141992001
2025-05-29,17:59:48.000,149,11093005,128125,0,1748541587,13817.782071019996,76.29477785999916,53098.58827824001
2025-05-29,17:59:49.000,149,11092985,128325,0,1748541588,13817.862906739996,76.252483080003,53098.65116232
2025-05-29,17:59:50.000,149,11092988,128205,0,1748541589,13817.889851979991,76.23133568999765,53098.6441752
2025-05-29,17:59:51.000,149,11092940,128285,0,1748541590,13817.903324599996,76.19609004000085,53098.68609792001
2025-05-29,17:59:52.000,149,11092951,128205,0,1748541591,13818.031314489992,76.05510743999912,53098.63020096
2025-05-29,17:59:53.000,149,11092969,128125,0,1748541592,13818.105413899997,76.02691092000168,53098.68609792001
2025-05-29,17:59:54.000,149,11092934,128085,0,1748541593,13818.152568069992,76.02691092000168,53098.735007760006
2025-05-29,17:59:55.000,149,11092994,128325,0,1748541594,13818.287294269998,75.91412484000466,53098.76295624
2025-05-29,17:59:56.000,149,11092996,128045,0,1748541595,13818.422020469989,75.80133876000036,53098.783917600005
2025-05-29,17:59:57.000,149,11092964,128165,0,1748541596,13818.442229399989,75.66035615999863,53098.80487896001
2025-05-29,17:59:58.000,149,11092961,128245,0,1748541597,13818.448965709998,75.55461921000096,53098.8188532
2025-05-29,17:59:59.000,149,11092980,128325,0,1748541598,13818.516328809994,75.43478400000458,53098.85378880001
2025-05-29,18:00:00.000,149,11092929,128085,0,1748541599,13818.536537739994,75.37839096000243,53098.86776304
2025-05-29,18:00:01.000,149,11092973,128325,0,1748541600,13818.509592499999,75.26560487999814,53098.86077592
2025-05-29,18:00:02.000,149,11092966,128005,0,1748541601,13818.428756779998,75.14576967000176,53098.902698640006
2025-05-29,18:00:03.000,149,11092966,128205,0,1748541602,13818.448965709998,74.99773794000066,53098.93763424
2025-05-29,18:00:04.000,149,11092970,128045,0,1748541603,13818.469174639999,74.84265708000021,53098.97256984001
2025-05-29,18:00:05.000,149,11092947,127845,0,1748541604,13818.536537739994,74.68757621999976,53098.9585956
2025-05-29,18:00:06.000,149,11092952,128485,0,1748541605,13818.56348297999,74.66642883000168,53098.97955696
2025-05-29,18:00:07.000,149,11092983,128205,0,1748541606,13818.570219289999,74.56774101000337,53098.99353120001
2025-05-29,18:00:08.000,149,11092932,128325,0,1748541607,13818.678000249995,74.52544622999994,53098.951608480005
2025-05-29,18:00:09.000,149,11092931,128125,0,1748541608,13818.74536334999,74.44085667000036,53098.98654408
2025-05-29,18:00:10.000,149,11092989,127885,0,1748541609,13818.79251752,74.34921798000141,53098.98654408
2025-05-29,18:00:11.000,149,11092963,127925,0,1748541610,13818.779044899995,74.2223336399984,53099.01449256001
2025-05-29,18:00:12.000,149,11092954,128165,0,1748541611,13818.738627039995,74.12364582000009,53099.00750544
2025-05-29,18:00:13.000,149,11092972,127805,0,1748541612,13818.758835969995,73.975614089999,53099.049428160004
2025-05-29,18:00:14.000,149,11092936,128205,0,1748541613,13818.738627039995,73.91922105000413,53099.0284668
2025-05-29,18:00:15.000,149,11092910,128245,0,1748541614,13818.75209966,73.96151583000028,53099.049428160004
2025-05-29,18:00:16.000,149,11092969,128165,0,1748541615,13818.819462759995,73.90512278999813,53099.12628648
2025-05-29,18:00:17.000,149,11092984,127965,0,1748541616,13818.93398003,73.84872975000326,53099.09135088001
2025-05-29,18:00:18.000,149,11092902,128165,0,1748541617,13819.001343129996,73.7288945399996,53099.119299360005
2025-05-29,18:00:19.000,149,11092958,128325,0,1748541618,13818.97439789,73.68659976000345,53099.119299360005
2025-05-29,18:00:20.000,149,11092949,128085,0,1748541619,13819.028288369991,73.67250150000473,53099.10532512
2025-05-29,18:00:21.000,149,11092955,128685,0,1748541620,13819.061969919996,73.57381367999915,53099.09135088001
2025-05-29,18:00:22.000,149,11092936,128645,0,1748541621,13819.142805639996,73.53856803000235,53099.15423496
2025-05-29,18:00:23.000,149,11092945,129085,0,1748541622,13819.230377669992,73.41168368999934,53099.18218344001
2025-05-29,18:00:24.000,149,11092950,128605,0,1748541623,13819.365103869997,73.34119238999847,53099.30096448
2025-05-29,18:00:25.000,149,11092934,128765,0,1748541624,13819.392049109993,73.30594674000167,53099.25205464
2025-05-29,18:00:26.000,149,11092963,128285,0,1748541625,13819.459412210002,73.34119238999847,53099.31493872
2025-05-29,18:00:27.000,149,11092958,127965,0,1748541626,13819.506566379998,73.39053630000126,53099.335900080005
2025-05-29,18:00:28.000,149,11092997,128165,0,1748541627,13819.641292579989,73.32709412999975,53099.44070688
2025-05-29,18:00:29.000,149,11092954,128205,0,1748541628,13819.735600919994,73.25660282999888,53099.44769400001
2025-05-29,18:00:30.000,149,11092998,128085,0,1748541629,13819.86359080999,73.19316066000465,53099.43371976
2025-05-29,18:00:31.000,149,11092978,128485,0,1748541630,13819.94442652999,73.10152196999843,53099.503590960005
2025-05-29,18:00:32.000,149,11092946,128005,0,1748541631,13820.180197379996,73.01693240999884,53099.60141064
2025-05-29,18:00:33.000,149,11092947,128005,0,1748541632,13820.247560479991,72.98168676000205,53099.671281840005
2025-05-29,18:00:34.000,149,11092972,128245,0,1748541633,13820.321659889996,73.00283415000013,53099.671281840005
2025-05-29,18:00:35.000,149,11092940,127965,0,1748541634,13820.402495609997,72.96053937000397,53099.71320456001
2025-05-29,18:00:36.000,149,11093004,128165,0,1748541635,13820.483331329997,72.94644110999798,53099.78307576001
2025-05-29,18:00:37.000,149,11092933,128285,0,1748541636,13820.597848600002,72.83365503000095,53099.89486968
2025-05-29,18:00:38.000,149,11092966,128325,0,1748541637,13820.645002769998,72.66447591000178,53099.89486968
2025-05-29,18:00:39.000,149,11092956,128325,0,1748541638,13820.712365869993,72.56578809000348,53099.91583104
2025-05-29,18:00:40.000,149,11092955,128125,0,1748541639,13820.833619449993,72.42480549000175,53099.98570224
2025-05-29,18:00:41.000,149,11092950,128085,0,1748541640,13820.941400409989,72.31906854000408,53100.006663600005
2025-05-29,18:00:42.000,149,11092941,128325,0,1748541641,13821.04244505999,72.19923333000042,53100.0415992
2025-05-29,18:00:43.000,149,11092937,128045,0,1748541642,13821.177171259995,72.01595595000254,53100.10448328
2025-05-29,18:00:44.000,149,11092994,128205,0,1748541643,13821.39273318,71.88907160999952,53100.223264320004
2025-05-29,18:00:45.000,149,11092901,127885,0,1748541644,13821.466832589991,71.63530293000076,53100.18832872001
2025-05-29,18:00:46.000,149,11092979,127805,0,1748541645,13821.581349859996,71.40973076999944,53100.31409688001
2025-05-29,18:00:47.000,149,11092934,128045,0,1748541646,13821.810384399992,71.18415860999812,53100.356019599996
2025-05-29,18:00:48.000,149,11092953,127525,0,1748541647,13821.965319529998,71.02907774999767,53100.38396808001
2025-05-29,18:00:49.000,149,11092968,126485,0,1748541648,13822.140463589989,70.86694775999786,53100.48178776001
2025-05-29,18:00:50.000,149,11092987,126205,0,1748541649,13822.32234395999,70.7612108100002,53100.579607440006
2025-05-29,18:00:51.000,149,11092927,125805,0,1748541650,13822.497488019995,70.59908082000038,53100.64947864001
2025-05-29,18:00:52.000,149,11092952,125165,0,1748541651,13822.706313629991,70.42285257000185,53100.66345288
2025-05-29,18:00:53.000,149,11093009,124725,0,1748541652,13822.888193999992,70.23957519000396,53100.74031120001
2025-05-29,18:00:54.000,149,11092938,123965,0,1748541653,13823.184591639998,70.06334693999815,53100.86607936001
2025-05-29,18:00:55.000,149,11092967,123245,0,1748541654,13823.406889869999,69.90121694999834,53100.894027840004
2025-05-29,18:00:56.000,149,11092958,123125,0,1748541655,13823.56856131,69.79548000000068,53101.04075736
2025-05-29,18:00:57.000,149,11092979,123325,0,1748541656,13823.716760129995,69.59810436000407,53101.12460280001
2025-05-29,18:00:58.000,149,11092927,123565,0,1748541657,13823.8312774,69.45712176000234,53101.20844824
2025-05-29,18:00:59.000,149,11092961,123965,0,1748541658,13824.046839319992,69.21040221000294,53101.250370960006
2025-05-29,18:01:00.000,149,11092949,124325,0,1748541659,13824.235456000002,68.99892831000034,53101.35517776
2025-05-29,18:01:01.000,149,11092970,124885,0,1748541660,13824.410600059993,68.76630701999966,53101.48793304001
2025-05-29,18:01:02.000,149,11093003,124765,0,1748541661,13824.498172089989,68.52663659999962,53101.52286864
2025-05-29,18:01:03.000,149,11092943,124725,0,1748541662,13824.558798879989,68.27286792000086,53101.62767544001
2025-05-29,18:01:04.000,149,11092950,124645,0,1748541663,13824.646370909999,68.11778706000041,53101.69055952
2025-05-29,18:01:05.000,149,11092950,123925,0,1748541664,13824.646370909999,67.99795185000403,53101.697546639996
2025-05-29,18:01:06.000,149,11092979,124005,0,1748541665,13824.74741556,67.86401838000165,53101.753443600006
2025-05-29,18:01:07.000,149,11092951,123725,0,1748541666,13824.86193282999,67.73713403999864,53101.82331480001
2025-05-29,18:01:08.000,149,11092939,123405,0,1748541667,13824.976450099995,67.61729883000226,53101.802353440005
2025-05-29,18:01:09.000,149,11092940,123325,0,1748541668,13825.07075844,67.53975840000203,53101.83728904
2025-05-29,18:01:10.000,149,11092959,123285,0,1748541669,13825.151594160001,67.3987758000003,53101.87921176
2025-05-29,18:01:11.000,149,11092985,123405,0,1748541670,13825.272847740001,67.34943189000478,53101.9979928
2025-05-29,18:01:12.000,149,11092929,123605,0,1748541671,13825.454728110002,67.2507440699992,53102.05388976
2025-05-29,18:01:13.000,149,11092957,123885,0,1748541672,13825.697235269989,67.15910538000026,53102.08183824001
2025-05-29,18:01:14.000,149,11092968,124125,0,1748541673,13825.885851949999,67.09566320999875,53102.200619279996
2025-05-29,18:01:15.000,149,11092970,124485,0,1748541674,13826.155304349995,67.08156495000003,53102.26350336
2025-05-29,18:01:16.000,149,11092937,125285,0,1748541675,13826.424756749992,66.98992626000108,53102.354335920005
2025-05-29,18:01:17.000,149,11092992,125285,0,1748541676,13826.680736529997,66.88418931000342,53102.4521556
2025-05-29,18:01:18.000,149,11092917,125325,0,1748541677,13826.990606789994,66.7573049700004,53102.54997528
2025-05-29,18:01:19.000,149,11092964,125245,0,1748541678,13827.334158599995,66.67976454000018,53102.64779496
2025-05-29,18:01:20.000,149,11092940,125245,0,1748541679,13827.603610999991,66.59517498000059,53102.74561464
2025-05-29,18:01:21.000,149,11092944,125445,0,1748541680,13827.846118159992,66.47533977000421,53102.8364472
2025-05-29,18:01:22.000,149,11093026,125125,0,1748541681,13828.061680079998,66.39075021000463,53102.91330552
2025-05-29,18:01:23.000,149,11092944,124405,0,1748541682,13828.270505689994,66.3132097800044,53102.93426688
2025-05-29,18:01:24.000,149,11093026,124365,0,1748541683,13828.52648547,66.2004237000001,53103.122919120004
2025-05-29,18:01:25.000,149,11092977,124405,0,1748541684,13828.822883109991,66.01009719000285,53103.21375168001
2025-05-29,18:01:26.000,149,11092979,124325,0,1748541685,13829.159698609998,65.8902619799992,53103.29759712
2025-05-29,18:01:27.000,149,11092926,124045,0,1748541686,13829.449359939994,65.77747590000217,53103.41637816
2025-05-29,18:01:28.000,149,11092962,124285,0,1748541687,13829.65818554999,65.60124765000364,53103.50022360001
2025-05-29,18:01:29.000,149,11092939,124125,0,1748541688,13829.772702819995,65.3968228800004,53103.646953120005
2025-05-29,18:01:30.000,149,11092982,123645,0,1748541689,13829.893956399996,65.1853489799978,53103.68188872
2025-05-29,18:01:31.000,149,11092955,123965,0,1748541690,13830.042155219991,65.00912072999927,53103.765734160006
2025-05-29,18:01:32.000,149,11092911,123885,0,1748541691,13830.136463559997,64.8046959600033,53103.85656672001
2025-05-29,18:01:33.000,149,11092982,123844,0,1748541692,13830.230771900002,64.5579764100039,53104.04521896
2025-05-29,18:01:34.000,149,11092907,123605,0,1748541693,13830.338552859997,64.33945338000194,53104.09412880001
2025-05-29,18:01:35.000,149,11092971,123565,0,1748541694,13830.405915959993,64.07863557000383,53104.19194848001
2025-05-29,18:01:36.000,149,11092960,123525,0,1748541695,13830.446333819993,63.817817759998434,53104.25483256
2025-05-29,18:01:37.000,149,11092972,123405,0,1748541696,13830.540642159998,63.634540380000544,53104.40156208
2025-05-29,18:01:38.000,149,11092935,123525,0,1748541697,13830.480015369998,63.451263000002655,53104.45047192
2025-05-29,18:01:39.000,149,11092937,123685,0,1748541698,13830.392443340003,63.32437865999964,53104.59021432
2025-05-29,18:01:40.000,149,11092980,123605,0,1748541699,13830.284662379992,63.218641710001975,53104.653098400006
2025-05-29,18:01:41.000,149,11092927,123565,0,1748541700,13830.244244519992,63.05651172000216,53104.73694384
2025-05-29,18:01:42.000,149,11092935,123645,0,1748541701,13830.170145110002,62.85913607999828,53104.80681504
2025-05-29,18:01:43.000,149,11092948,123844,0,1748541702,13830.163408799992,62.71110435000446,53104.8976476
2025-05-29,18:01:44.000,149,11092998,124005,0,1748541703,13830.129727250001,62.50667958000122,53104.988480160006
2025-05-29,18:01:45.000,149,11092923,123885,0,1748541704,13830.015209979996,62.231763510004384,53104.88367336
2025-05-29,18:01:46.000,149,11092900,123885,0,1748541705,13829.90069270999,62.04143699999986,53104.98149304001
2025-05-29,18:01:47.000,149,11092938,123844,0,1748541706,13829.86701116,61.81586483999854,53105.0723256
2025-05-29,18:01:48.000,149,11092988,123965,0,1748541707,13829.873747469996,61.590292680004495,53105.135209680004
2025-05-29,18:01:49.000,149,11092973,123965,0,1748541708,13829.88722009,61.28718009000295,53105.156171040006
2025-05-29,18:01:50.000,149,11092989,123965,0,1748541709,13829.88722009,61.089804449999065,53105.17014528
2025-05-29,18:01:51.000,149,11092981,124325,0,1748541710,13829.920901639991,60.92767445999925,53105.23302936
2025-05-29,18:01:52.000,149,11092966,124285,0,1748541711,13829.94784688,60.737347950002004,53105.22604224001
2025-05-29,18:01:53.000,149,11092954,124525,0,1748541712,13830.001737359991,60.58226709000155,53105.26097784
2025-05-29,18:01:54.000,149,11092901,124205,0,1748541713,13830.055627839996,60.39898971000366,53105.29591344001
2025-05-29,18:01:55.000,149,11092961,124325,0,1748541714,13830.156672489997,60.314400150004076,53105.26796496001
2025-05-29,18:01:56.000,149,11092975,124525,0,1748541715,13830.224035589992,60.272105370000645,53105.36578464001
2025-05-29,18:01:57.000,149,11093018,124445,0,1748541716,13830.345289169993,60.215712329998496,53105.37975888
2025-05-29,18:01:58.000,149,11092935,124765,0,1748541717,13830.459806439998,60.24390885000321,53105.442642960006
2025-05-29,18:01:59.000,149,11092998,124405,0,1748541718,13830.628214189994,60.15931929000362,53105.47757856
2025-05-29,18:02:00.000,149,11092935,124845,0,1748541719,13830.742731459999,60.06768060000468,53105.53347552001
2025-05-29,18:02:01.000,149,11092986,124885,0,1748541720,13830.789885629994,60.039484079999966,53105.56142400001
2025-05-29,18:02:02.000,149,11093021,124765,0,1748541721,13830.870721349995,60.053582339998684,53105.610333840006
2025-05-29,18:02:03.000,149,11092923,124605,0,1748541722,13830.88419397,59.99718930000381,53105.63129520001
2025-05-29,18:02:04.000,149,11092988,124605,0,1748541723,13830.951557069995,59.905550610004866,53105.68020504001
2025-05-29,18:02:05.000,149,11092941,124605,0,1748541724,13831.01892016999,59.820961049998004,53105.75007624001
2025-05-29,18:02:06.000,149,11092949,124645,0,1748541725,13831.04586541,59.70112584000162,53105.74308912
2025-05-29,18:02:07.000,149,11092986,124605,0,1748541726,13831.05933802999,59.67292932000419,53105.778024720006
2025-05-29,18:02:08.000,149,11093002,124725,0,1748541727,13831.11996481999,59.630634540000756,53105.79898608001
2025-05-29,18:02:09.000,149,11092996,124845,0,1748541728,13831.072810649996,59.510799330004374,53105.875844400005
2025-05-29,18:02:10.000,149,11092999,124725,0,1748541729,13831.00544755,59.43325890000415,53105.88981864
2025-05-29,18:02:11.000,149,11092946,124445,0,1748541730,13830.92461183,59.34162020999793,53105.91776712001
2025-05-29,18:02:12.000,149,11092954,124885,0,1748541731,13830.931348139995,59.235883260000264,53105.9806512
2025-05-29,18:02:13.000,149,11092984,124445,0,1748541732,13830.86398504,59.172441089998756,53105.95270272
2025-05-29,18:02:14.000,149,11092968,124605,0,1748541733,13830.92461183,59.10194978999789,53105.91776712001
2025-05-29,18:02:15.000,149,11092943,124845,0,1748541734,13830.991974929995,59.02440935999766,53105.945715600006
2025-05-29,18:02:16.000,149,11092965,125285,0,1748541735,13831.07954695999,58.91867241,53105.98763832001
2025-05-29,18:02:17.000,149,11093000,124885,0,1748541736,13831.153646369996,58.812935460002336,53105.90379288
2025-05-29,18:02:18.000,149,11092979,125045,0,1748541737,13831.254691019996,58.66490373000124,53105.9806512
2025-05-29,18:02:19.000,149,11092945,124925,0,1748541738,13831.247954710001,58.587363300001016,53105.973664080004
2025-05-29,18:02:20.000,149,11092953,124485,0,1748541739,13831.227745780001,58.44638069999928,53105.98763832001
2025-05-29,18:02:21.000,149,11092942,124485,0,1748541740,13831.173855299996,58.27720158000011,53106.02257392
2025-05-29,18:02:22.000,149,11092984,124485,0,1748541741,13831.07954695999,58.143268109997734,53106.03654816001
2025-05-29,18:02:23.000,149,11092936,124285,0,1748541742,13831.02565648,57.99523638000392,53105.994625440006
2025-05-29,18:02:24.000,149,11092977,124125,0,1748541743,13830.97850230999,57.80490986999939,53105.973664080004
2025-05-29,18:02:25.000,149,11092977,124605,0,1748541744,13830.931348139995,57.58638684000471,53106.01558680001
2025-05-29,18:02:26.000,149,11092944,124405,0,1748541745,13830.86398504,57.374912940002105,53105.98763832001
2025-05-29,18:02:27.000,149,11093022,124245,0,1748541746,13830.78314932,57.156389910000144,53105.945715600006
2025-05-29,18:02:28.000,149,11092920,124365,0,1748541747,13830.709049909994,56.93786687999818,53105.973664080004
2025-05-29,18:02:29.000,149,11092969,124485,0,1748541748,13830.614741569989,56.75458950000029,53105.98763832001
2025-05-29,18:02:30.000,149,11092925,123965,0,1748541749,13830.446333819993,56.57836125000176,53105.90379288
2025-05-29,18:02:31.000,149,11093000,124005,0,1748541750,13830.250980830002,56.43032952000067,53105.84789592001
2025-05-29,18:02:32.000,149,11092966,124125,0,1748541751,13830.075836769996,56.36688734999916,53105.88283152
2025-05-29,18:02:33.000,149,11093023,124125,0,1748541752,13829.88722009,56.338690830001724,53105.86187016
2025-05-29,18:02:34.000,149,11092949,124205,0,1748541753,13829.84006591999,56.331641700002365,53105.875844400005
2025-05-29,18:02:35.000,149,11092997,124085,0,1748541754,13829.691867099995,56.42328039000131,53105.86187016
2025-05-29,18:02:36.000,149,11092940,123965,0,1748541755,13829.57734982999,56.48672256000282,53105.81994744001
2025-05-29,18:02:37.000,149,11092969,124165,0,1748541756,13829.435887319989,56.54311559999769,53105.72212776
2025-05-29,18:02:38.000,149,11093000,124125,0,1748541757,13829.260743259998,56.66999994000071,53105.70116640001
2025-05-29,18:02:39.000,149,11092967,124325,0,1748541758,13829.146225989993,56.83212993000052,53105.68020504001
2025-05-29,18:02:40.000,149,11092968,124125,0,1748541759,13829.146225989993,56.98016166000161,53105.62430808
2025-05-29,18:02:41.000,149,11092999,124405,0,1748541760,13829.126017059993,57.11409513000399,53105.62430808
2025-05-29,18:02:42.000,149,11092992,124325,0,1748541761,13829.132753370002,57.142291650001425,53105.56841112
2025-05-29,18:02:43.000,149,11092964,123765,0,1748541762,13829.159698609998,57.135242520002066,53105.5963596
2025-05-29,18:02:44.000,149,11092961,124165,0,1748541763,13829.193380160003,57.085898609999276,53105.56841112
2025-05-29,18:02:45.000,149,11092951,123925,0,1748541764,13829.186643849993,57.05770209000184,53105.50552704
2025-05-29,18:02:46.000,149,11092910,124045,0,1748541765,13829.092335510002,57.11409513000399,53105.40072024
2025-05-29,18:02:47.000,149,11092989,124125,0,1748541766,13829.031708720002,57.17753729999822,53105.386746
2025-05-29,18:02:48.000,149,11092959,124245,0,1748541767,13828.917191449997,57.26917599000444,53105.470591440004
2025-05-29,18:02:49.000,149,11092977,124005,0,1748541768,13828.762256319991,57.48769901999913,53105.4566172
2025-05-29,18:02:50.000,149,11092971,124005,0,1748541769,13828.634266429995,57.69212379000237,53105.4566172
2025-05-29,18:02:51.000,149,11092922,123965,0,1748541770,13828.64100273999,58.016383770001994,53105.442642960006
2025-05-29,18:02:52.000,149,11092978,124045,0,1748541771,13828.60732119,58.28425070999947,53105.43565584001
2025-05-29,18:02:53.000,149,11092992,123805,0,1748541772,13828.70836584,58.55916678000358,53105.41469448001
2025-05-29,18:02:54.000,149,11092986,124085,0,1748541773,13828.735311079996,58.80588633000298,53105.41469448001
2025-05-29,18:02:55.000,149,11092964,123844,0,1748541774,13828.809410490001,58.92572153999936,53105.40072024
2025-05-29,18:02:56.000,149,11092941,123645,0,1748541775,13828.802674179991,59.10194978999789,53105.40072024
2025-05-29,18:02:57.000,149,11092982,123844,0,1748541776,13828.795937869996,59.25703064999834,53105.37975888
2025-05-29,18:02:58.000,149,11093033,124005,0,1748541777,13828.68142059999,59.42620977000479,53105.30988768
2025-05-29,18:02:59.000,149,11092951,123485,0,1748541778,13828.64100273999,59.55309411000053,53105.31687480001
2025-05-29,18:03:00.000,149,11092978,123885,0,1748541779,13828.68142059999,59.6235854100014,53105.274952080006
2025-05-29,18:03:01.000,149,11092996,123805,0,1748541780,13828.634266429995,59.65883105999819,53105.2819392
2025-05-29,18:03:02.000,149,11092979,123685,0,1748541781,13828.41870450999,59.70817497000098,53105.274952080006
2025-05-29,18:03:03.000,149,11092981,123765,0,1748541782,13828.290714619994,59.84210844000336,53105.253990720004
2025-05-29,18:03:04.000,149,11092963,123405,0,1748541783,13828.29745092999,60.01128756000253,53105.24001648
2025-05-29,18:03:05.000,149,11092994,123805,0,1748541784,13828.102097939998,60.20866319999914,53105.253990720004
2025-05-29,18:03:06.000,149,11092963,123844,0,1748541785,13827.994316979988,60.48357927000325,53105.205080880005
2025-05-29,18:03:07.000,149,11092962,123525,0,1748541786,13827.859590779997,60.71620056000393,53105.18411952
2025-05-29,18:03:08.000,149,11092985,123645,0,1748541787,13827.846118159992,60.83603577000031,53105.22604224001
2025-05-29,18:03:09.000,149,11093012,124005,0,1748541788,13827.846118159992,60.93472358999861,53105.17713240001
2025-05-29,18:03:10.000,149,11092940,123765,0,1748541789,13827.886536019992,60.962920110003324,53105.086299840004
2025-05-29,18:03:11.000,149,11092982,124325,0,1748541790,13828.102097939998,60.96996924000268,53105.01642864
2025-05-29,18:03:12.000,149,11092994,124405,0,1748541791,13828.42544082,60.857183159998385,53105.03040288001
2025-05-29,18:03:13.000,149,11092970,124125,0,1748541792,13828.7487837,60.737347950002004,53105.037390000005
2025-05-29,18:03:14.000,149,11092986,124645,0,1748541793,13828.971081930002,60.561119700003474,53105.02341576
2025-05-29,18:03:15.000,149,11092920,124005,0,1748541794,13829.092335510002,60.462431879997894,53104.96053168001
2025-05-29,18:03:16.000,149,11092956,123525,0,1748541795,13829.065390269992,60.30030188999808,53104.94655744
2025-05-29,18:03:17.000,149,11092985,123965,0,1748541796,13828.964345619992,60.25800711000193,53104.85572488
2025-05-29,18:03:18.000,149,11092979,123445,0,1748541797,13828.849828350001,60.30030188999808,53104.869699120005
2025-05-29,18:03:19.000,149,11093011,123645,0,1748541798,13828.795937869996,60.490628400002606,53104.84175064001
2025-05-29,18:03:20.000,149,11092964,123765,0,1748541799,13828.789201560001,60.65980752000178,53104.74393096001
2025-05-29,18:03:21.000,149,11092941,123325,0,1748541800,13828.870037280001,60.7725935999988,53104.74393096001
2025-05-29,18:03:22.000,149,11092973,123525,0,1748541801,13829.024972409992,60.857183159998385,53104.63912416
2025-05-29,18:03:23.000,149,11092954,123565,0,1748541802,13829.402205769999,60.97701837000204,53104.63912416
2025-05-29,18:03:24.000,149,11092952,123485,0,1748541803,13829.88722009,60.948821850004606,53104.59720144001
2025-05-29,18:03:25.000,149,11092982,123685,0,1748541804,13830.352025480002,60.82193751000159,53104.50636888001
2025-05-29,18:03:26.000,149,11093008,123765,0,1748541805,13830.810094559994,60.70210229999793,53104.464446160004
2025-05-29,18:03:27.000,149,11092924,123525,0,1748541806,13831.20753685,60.51882492000004,53104.4434848
2025-05-29,18:03:28.000,149,11092918,123525,0,1748541807,13831.456780319997,60.33554754000215,53104.45047192
2025-05-29,18:03:29.000,149,11092953,123725,0,1748541808,13831.524143419992,60.20866319999914,53104.49239464
2025-05-29,18:03:30.000,149,11092962,123485,0,1748541809,13831.497198179997,60.15931929000362,53104.534317360005
2025-05-29,18:03:31.000,149,11092964,123645,0,1748541810,13831.295108879996,60.20161406999978,53104.485407520006
2025-05-29,18:03:32.000,149,11092961,123844,0,1748541811,13831.08628327,60.19456494000042,53104.55527872001
2025-05-29,18:03:33.000,149,11092999,123645,0,1748541812,13830.830303489995,60.279154500000004,53104.56925296
2025-05-29,18:03:34.000,149,11093005,123445,0,1748541813,13830.614741569989,60.3919405800043,53104.534317360005
2025-05-29,18:03:35.000,149,11092963,123844,0,1748541814,13830.446333819993,60.5258740499994,53104.52733024001
2025-05-29,18:03:36.000,149,11092965,123325,0,1748541815,13830.399179649998,60.680954909999855,53104.42252344
2025-05-29,18:03:37.000,149,11092964,123525,0,1748541816,13830.661895739999,60.80079012000351,53104.464446160004
2025-05-29,18:03:38.000,149,11092963,123325,0,1748541817,13831.14691006,60.92062532999989,53104.45745904001
2025-05-29,18:03:39.000,149,11092971,123485,0,1748541818,13831.840749989999,61.082755319999706,53104.485407520006
2025-05-29,18:03:40.000,149,11092945,123165,0,1748541819,13832.709733980002,61.18144313999801,53104.464446160004
2025-05-29,18:03:41.000,149,11092996,123485,0,1748541820,13833.646081070001,61.05455880000227,53104.47143328
2025-05-29,18:03:42.000,149,11092981,123445,0,1748541821,13834.548746609995,60.948821850004606,53104.56226584
2025-05-29,18:03:43.000,149,11092950,123685,0,1748541822,13835.283004399993,60.69505316999857,53104.632137040004
2025-05-29,18:03:44.000,149,11092965,123765,0,1748541823,13835.79496395999,60.4271862300011,53104.750918080004
2025-05-29,18:03:45.000,149,11092921,123685,0,1748541824,13835.96337171,60.15931929000362,53104.86271200001
2025-05-29,18:03:46.000,149,11093009,123565,0,1748541825,13835.949899089996,60.00423843000317,53104.96053168001
2025-05-29,18:03:47.000,149,11092929,124005,0,1748541826,13835.69391930999,59.9337471300023,53105.11424832
2025-05-29,18:03:48.000,149,11092945,123325,0,1748541827,13835.296477019998,60.046533209999325,53105.21905512
2025-05-29,18:03:49.000,149,11092932,123645,0,1748541828,13834.851880559996,60.1804666800017,53105.33783616
2025-05-29,18:03:50.000,149,11092969,123605,0,1748541829,13834.41402040999,60.448333619999175,53105.33084904
2025-05-29,18:03:51.000,149,11092976,123405,0,1748541830,13834.171513249988,60.65275839000242,53105.41469448001
2025-05-29,18:03:52.000,149,11092963,123565,0,1748541831,13834.110886459988,60.82193751000159,53105.491552800006
2025-05-29,18:03:53.000,149,11093006,123565,0,1748541832,13834.292766829989,60.93472358999861,53105.51950128
2025-05-29,18:03:54.000,149,11092944,123685,0,1748541833,13834.609373399995,60.955870980003965,53105.540462640005
2025-05-29,18:03:55.000,149,11093015,123605,0,1748541834,13835.168487130002,60.948821850004606,53105.56841112
2025-05-29,18:03:56.000,149,11092957,123965,0,1748541835,13835.76128241,60.89242881000246,53105.589372480004
2025-05-29,18:03:57.000,149,11092988,123685,0,1748541836,13836.360813999992,60.87833055000374,53105.6662308
2025-05-29,18:03:58.000,149,11092930,124005,0,1748541837,13836.98055452,60.84308489999967,53105.69417928
2025-05-29,18:03:59.000,149,11092978,123725,0,1748541838,13837.499250389992,60.7725935999988,53105.826934560006
2025-05-29,18:04:00.000,149,11092994,123885,0,1748541839,13837.903428989994,60.64570926000306,53105.93174136
2025-05-29,18:04:01.000,149,11092968,123844,0,1748541840,13838.13919984,60.455382749998535,53105.95968984
2025-05-29,18:04:02.000,149,11093008,123885,0,1748541841,13838.206562939995,60.215712329998496,53106.10641936001
2025-05-29,18:04:03.000,149,11092939,123844,0,1748541842,13838.13919984,60.13817189999827,53106.1902648
2025-05-29,18:04:04.000,149,11092952,124045,0,1748541843,13838.09204566999,60.13112276999891,53106.31603296
2025-05-29,18:04:05.000,149,11092920,123725,0,1748541844,13837.99100101999,60.265056240001286,53106.42083976001
2025-05-29,18:04:06.000,149,11092965,124645,0,1748541845,13837.856274819998,60.462431879997894,53106.55359504
2025-05-29,18:04:07.000,149,11092986,124325,0,1748541846,13837.714812309998,60.79374099000415,53106.72827304
2025-05-29,18:04:08.000,149,11092981,124205,0,1748541847,13837.505986700002,61.139148360001855,53106.84705408
2025-05-29,18:04:09.000,149,11092956,123725,0,1748541848,13837.377996809992,61.4775066000002,53107.00775784
2025-05-29,18:04:10.000,149,11092956,124245,0,1748541849,13837.371260499996,61.8229139699979,53107.0287192
2025-05-29,18:04:11.000,149,11092953,124005,0,1748541850,13837.425150980001,62.07668265000393,53107.14051312001
2025-05-29,18:04:12.000,149,11092970,123844,0,1748541851,13837.458832529992,62.2811074199999,53107.098590400004
2025-05-29,18:04:13.000,149,11092970,123965,0,1748541852,13837.532931939997,62.47143393000442,53107.23833280001
2025-05-29,18:04:14.000,149,11092968,124085,0,1748541853,13837.580086109992,62.61946565999824,53107.25929416001
2025-05-29,18:04:15.000,149,11092971,123925,0,1748541854,13837.559877179992,62.71815348000382,53107.32217824
2025-05-29,18:04:16.000,149,11092972,124005,0,1748541855,13837.735021239998,62.95782390000386,53107.39903656
2025-05-29,18:04:17.000,149,11092939,124085,0,1748541856,13838.05162780999,63.232739970000694,53107.44794640001
2025-05-29,18:04:18.000,149,11092904,124325,0,1748541857,13838.37497068999,63.5429016900016,53107.54576608001
2025-05-29,18:04:19.000,149,11092990,124005,0,1748541858,13838.819567149993,63.73322819999885,53107.720444080005
2025-05-29,18:04:20.000,149,11092966,123965,0,1748541859,13839.223745749994,63.78257211000164,53107.80428952
2025-05-29,18:04:21.000,149,11092955,124005,0,1748541860,13839.634660659991,63.61339299000247,53107.888134960005
2025-05-29,18:04:22.000,149,11092923,124325,0,1748541861,13840.079257119993,63.218641710001975,53107.94403192
2025-05-29,18:04:23.000,149,11092935,124085,0,1748541862,13840.49017202999,62.61241652999888,53108.02787736001
2025-05-29,18:04:24.000,149,11092982,124405,0,1748541863,13840.88087801,61.900454399998125,53108.21652960001
2025-05-29,18:04:25.000,149,11092896,124005,0,1748541864,13841.103176240002,61.20259053000336,53108.30736216
2025-05-29,18:04:26.000,149,11092972,124125,0,1748541865,13841.325474470003,60.624561869997706,53108.46806592
2025-05-29,18:04:27.000,149,11092989,124245,0,1748541866,13841.480409599993,60.25095798000257,53108.50300152001
2025-05-29,18:04:28.000,149,11092960,124525,0,1748541867,13841.68923520999,60.02538582000125,53108.59383408
2025-05-29,18:04:29.000,149,11092953,124405,0,1748541868,13841.77680724,59.9689927799991,53108.66370528
2025-05-29,18:04:30.000,149,11092987,124165,0,1748541869,13841.68923520999,60.10997538000083,53108.75453784
2025-05-29,18:04:31.000,149,11092921,124245,0,1748541870,13841.594926869999,60.33554754000215,53108.87331888
2025-05-29,18:04:32.000,149,11092988,124605,0,1748541871,13841.594926869999,60.65275839000242,53108.98511280001
2025-05-29,18:04:33.000,149,11092976,124405,0,1748541872,13841.567981629989,61.04046054000355,53109.05498400001
2025-05-29,18:04:34.000,149,11092977,124405,0,1748541873,13841.763334619995,61.364720520003175,53109.180752160006
2025-05-29,18:04:35.000,149,11092952,124365,0,1748541874,13842.03952333,61.533899640002346,53109.25062336001
2025-05-29,18:04:36.000,149,11092947,124405,0,1748541875,13842.349393589997,61.65373484999873,53109.348443040006
2025-05-29,18:04:37.000,149,11092961,124525,0,1748541876,13842.726626949989,61.64668571999937,53109.46023696001
2025-05-29,18:04:38.000,149,11092922,124525,0,1748541877,13843.13080554999,61.533899640002346,53109.59997936
2025-05-29,18:04:39.000,149,11092958,124325,0,1748541878,13843.494566289992,61.38586791000125,53109.732734640005
2025-05-29,18:04:40.000,149,11092945,124285,0,1748541879,13843.777491309993,61.18144313999801,53109.80959296
2025-05-29,18:04:41.000,149,11092961,124125,0,1748541880,13844.10757049999,60.906527070001175,53109.99125808001
2025-05-29,18:04:42.000,149,11092942,124405,0,1748541881,13844.45112230999,60.547021440004755,53110.13100048001
2025-05-29,18:04:43.000,149,11092982,124445,0,1748541882,13844.821619360002,60.20866319999914,53110.26375576
2025-05-29,18:04:44.000,149,11092928,124485,0,1748541883,13845.198852719994,59.806862789999286,53110.42445952001
2025-05-29,18:04:45.000,149,11092958,124765,0,1748541884,13845.501986669995,59.447357160002866,53110.53625344
2025-05-29,18:04:46.000,149,11092965,124485,0,1748541885,13845.811856929991,59.052605880002375,53110.669008720004
2025-05-29,18:04:47.000,149,11092940,124805,0,1748541886,13846.020682540002,58.79178807000426,53110.78080264001
2025-05-29,18:04:48.000,149,11092970,124485,0,1748541887,13846.061100400002,58.67900198999996,53110.88560944
2025-05-29,18:04:49.000,149,11092944,124645,0,1748541888,13846.202562910003,58.62260894999781,53111.0113776
2025-05-29,18:04:50.000,149,11092959,124685,0,1748541889,13846.411388519999,58.84818110999913,53111.14413288001
2025-05-29,18:04:51.000,149,11092935,124805,0,1748541890,13846.54611471999,59.24293238999962,53111.28387528001
2025-05-29,18:04:52.000,149,11092916,124725,0,1748541891,13846.79535819,59.60243802000332,53111.42361768
2025-05-29,18:04:53.000,149,11092970,124845,0,1748541892,13847.152382619992,59.835059310004,53111.59130856
2025-05-29,18:04:54.000,149,11092967,124885,0,1748541893,13847.415098709993,59.89145234999887,53111.68912824001
2025-05-29,18:04:55.000,149,11092953,124805,0,1748541894,13847.576770149994,59.5883397600046,53111.94066456
2025-05-29,18:04:56.000,149,11092969,124805,0,1748541895,13847.671078489999,59.15129370000068,53112.08739408
2025-05-29,18:04:57.000,149,11092952,124645,0,1748541896,13847.70476003999,58.61555981999845,53112.22713648
2025-05-29,18:04:58.000,149,11092939,124805,0,1748541897,13847.778859449994,58.10097333000158,53112.43675008001
2025-05-29,18:04:59.000,149,11092902,124605,0,1748541898,13847.940530889995,57.600485100003425,53112.6184152
2025-05-29,18:05:00.000,149,11092899,125285,0,1748541899,13848.243664839996,57.10704600000463,53112.71623488
2025-05-29,18:05:01.000,149,11092958,125445,0,1748541900,13848.607425579998,56.61360689999856,53112.8979
2025-05-29,18:05:02.000,149,11092927,125245,0,1748541901,13849.058758349995,56.106069540001045,53113.07956512001
2025-05-29,18:05:03.000,149,11092954,125445,0,1748541902,13849.563981599997,55.60558131000289,53113.24026888
2025-05-29,18:05:04.000,149,11092982,125325,0,1748541903,13849.887324479998,55.16148611999961,53113.43590824
2025-05-29,18:05:05.000,149,11092951,125245,0,1748541904,13850.12309532999,54.80198049000319,53113.63154760001
2025-05-29,18:05:06.000,149,11092982,124565,0,1748541905,13850.18372211999,54.78788223000447,53113.876096800006
2025-05-29,18:05:07.000,149,11092965,124605,0,1748541906,13850.20393104999,55.04165091000323,53114.043787680006
2025-05-29,18:05:08.000,149,11092943,124565,0,1748541907,13850.16351318999,55.471647840000514,53114.26737552
2025-05-29,18:05:09.000,149,11093005,124645,0,1748541908,13850.069204849999,56.00033259000338,53114.48397624
2025-05-29,18:05:10.000,149,11092964,124525,0,1748541909,13849.887324479998,56.39508387000387,53114.68660272001
2025-05-29,18:05:11.000,149,11092944,124805,0,1748541910,13849.665026249997,56.61360689999856,53114.82634512
2025-05-29,18:05:12.000,149,11092998,124485,0,1748541911,13849.35515599,56.458526039998105,53115.02198448001
2025-05-29,18:05:13.000,149,11092965,124845,0,1748541912,13849.11264883,55.97213606999867,53115.21063672001
2025-05-29,18:05:14.000,149,11092953,124805,0,1748541913,13848.92403214999,55.30246872000134,53115.343392
2025-05-29,18:05:15.000,149,11092905,124645,0,1748541914,13848.782569639989,54.44247485999949,53115.47614728001
2025-05-29,18:05:16.000,149,11092960,124605,0,1748541915,13848.708470229998,53.4555966600019,53115.62287680001
2025-05-29,18:05:17.000,149,11092927,124405,0,1748541916,13848.748888089998,52.45462019999832,53115.67877376
2025-05-29,18:05:18.000,149,11092973,124525,0,1748541917,13848.937504769994,51.45364374000201,53115.77659344
2025-05-29,18:05:19.000,149,11092918,124685,0,1748541918,13849.099176209995,50.51610944999993,53115.86043888001
2025-05-29,18:05:20.000,149,11092966,124445,0,1748541919,13849.25411134,49.72660688999895,53115.916335840004
2025-05-29,18:05:21.000,149,11092937,124525,0,1748541920,13849.28779288999,49.11333258000377,53116.09101384
2025-05-29,18:05:22.000,149,11092945,124525,0,1748541921,13849.078967279995,48.76792520999879,53116.202807760004
2025-05-29,18:05:23.000,149,11092938,124405,0,1748541922,13848.735415469993,48.584647830000904,53116.29364032001
2025-05-29,18:05:24.000,149,11092969,124645,0,1748541923,13848.331236869992,48.584647830000904,53116.34953728
2025-05-29,18:05:25.000,149,11092961,124645,0,1748541924,13847.859695169995,48.633991740003694,53116.419408480004
2025-05-29,18:05:26.000,149,11092908,124645,0,1748541925,13847.300581440002,48.71858130000328,53116.58011224001
2025-05-29,18:05:27.000,149,11092988,124365,0,1748541926,13846.56632364999,48.76792520999879,53116.64299632
2025-05-29,18:05:28.000,149,11092913,124605,0,1748541927,13845.919637890001,48.87366216000373,53116.69889328001
2025-05-29,18:05:29.000,149,11092954,124645,0,1748541928,13845.279688439994,48.979399110001395,53116.76876448001
2025-05-29,18:05:30.000,149,11092964,124605,0,1748541929,13844.599321130001,49.042841280002904,53116.8106872
2025-05-29,18:05:31.000,149,11092956,124485,0,1748541930,13844.242296699995,49.12038171000313,53116.83863568
2025-05-29,18:05:32.000,149,11092991,124285,0,1748541931,13844.06715263999,49.162676489999285,53116.90850688
2025-05-29,18:05:33.000,149,11092935,124285,0,1748541932,13844.04694370999,49.042841280002904,53116.92946824
2025-05-29,18:05:34.000,149,11092979,124325,0,1748541933,13844.073888949999,48.76792520999879,53116.8805584
2025-05-29,18:05:35.000,149,11092977,124285,0,1748541934,13844.15472467,48.38022305999766,53116.943442480006
2025-05-29,18:05:36.000,149,11092923,124285,0,1748541935,13844.31639611,47.950226130000374,53117.00632656
2025-05-29,18:05:37.000,149,11092965,124485,0,1748541936,13844.531958029991,47.3228535599992,53117.04824928
2025-05-29,18:05:38.000,149,11092942,124245,0,1748541937,13844.720574710002,46.610891429998446,53117.111133360006
2025-05-29,18:05:39.000,149,11093010,124445,0,1748541938,13844.875509839992,45.913027560003684,53117.17401744
2025-05-29,18:05:40.000,149,11092965,124285,0,1748541939,13845.010236039998,45.23631107999972,53117.229914400006
2025-05-29,18:05:41.000,149,11092939,124405,0,1748541940,13845.225797959989,44.524348949998966,53117.34869544001
2025-05-29,18:05:42.000,149,11092963,124285,0,1748541941,13845.481777739995,43.889927249998436,53117.446515120006
2025-05-29,18:05:43.000,149,11092953,124445,0,1748541942,13845.501986669995,43.44583206000243,53117.52337344
2025-05-29,18:05:44.000,149,11092975,124285,0,1748541943,13845.441359879995,43.06517904000066,53117.6491416
2025-05-29,18:05:45.000,149,11092895,124045,0,1748541944,13845.131489619998,42.726820800002315,53117.72599992001
2025-05-29,18:05:46.000,149,11092965,124325,0,1748541945,13844.666684229996,42.58583820000058,53117.80984536
2025-05-29,18:05:47.000,149,11092934,124445,0,1748541946,13844.033471089999,42.51534689999971,53117.88670368
2025-05-29,18:05:48.000,149,11092974,124285,0,1748541947,13843.420466880001,42.494199510001636,53117.928626400004
2025-05-29,18:05:49.000,149,11092960,124325,0,1748541948,13842.93545256,42.42370821000077,53117.998497600005
2025-05-29,18:05:50.000,149,11093001,124405,0,1748541949,13842.335920969992,42.3532169099999,53117.95657488
2025-05-29,18:05:51.000,149,11092931,124285,0,1748541950,13841.615135799999,42.36731516999862,53117.99151048001
2025-05-29,18:05:52.000,149,11092964,124765,0,1748541951,13840.80004229,42.39551169000333,53117.93561352
2025-05-29,18:05:53.000,149,11092961,125045,0,1748541952,13840.011894019997,42.40960995000205,53117.90766504
2025-05-29,18:05:54.000,149,11092970,124605,0,1748541953,13839.21027312999,42.317971260003105,53117.83779384
2025-05-29,18:05:55.000,149,11092961,124885,0,1748541954,13838.536642129991,42.16289040000265,53117.80285824001
2025-05-29,18:05:56.000,149,11092918,124845,0,1748541955,13837.822593269993,41.810433899998316,53117.72599992001
2025-05-29,18:05:57.000,149,11093002,124485,0,1748541956,13836.886246179994,41.415682619997824,53117.64215448
2025-05-29,18:05:58.000,149,11092937,124245,0,1748541957,13836.125043150001,41.02093134000461,53117.565296160006
2025-05-29,18:05:59.000,149,11092969,124285,0,1748541958,13835.707391929995,40.69667135999771,53117.495424960005
2025-05-29,18:06:00.000,149,11092947,124045,0,1748541959,13835.538984179999,40.34421486000065,53117.34869544001
2025-05-29,18:06:01.000,149,11092969,124325,0,1748541960,13835.626556209994,39.92831619000208,53117.22292728001
2025-05-29,18:06:02.000,149,11092967,124325,0,1748541961,13835.848854439995,39.64635098999861,53117.13209472001
2025-05-29,18:06:03.000,149,11092985,124125,0,1748541962,13836.037471119991,39.554712299999665,53117.06921064
2025-05-29,18:06:04.000,149,11092952,124325,0,1748541963,13836.199142559992,39.34323840000434,53116.96440384001
2025-05-29,18:06:05.000,149,11092922,123765,0,1748541964,13836.158724699992,39.11766624000302,53116.95741672
2025-05-29,18:06:06.000,149,11092929,123965,0,1748541965,13836.04420743,38.955536250003206,53116.88754552001
2025-05-29,18:06:07.000,149,11092993,124125,0,1748541966,13835.98358064,38.89914321000106,53116.78972584
2025-05-29,18:06:08.000,149,11092919,123925,0,1748541967,13835.970108019996,38.920290599999134,53116.69190616
2025-05-29,18:06:09.000,149,11092947,123965,0,1748541968,13835.94316278,38.94143799000449,53116.64299632
2025-05-29,18:06:10.000,149,11092922,124205,0,1748541969,13835.869063369995,39.00488015999872,53116.59408648
2025-05-29,18:06:11.000,149,11092918,124965,0,1748541970,13835.76128241,38.98373277000064,53116.62203496
2025-05-29,18:06:12.000,149,11092958,123805,0,1748541971,13834.7440996,38.906192340000416,53116.61504784
2025-05-29,18:06:13.000,149,11092962,124205,0,1748541972,13833.989632880002,38.94848712000385,53116.489279680005
2025-05-29,18:06:14.000,149,11092931,124325,0,1748541973,13833.32273819,38.927339729998494,53116.34953728
2025-05-29,18:06:15.000,149,11092958,124205,0,1748541974,13832.979186379998,38.779308000004676,53116.23774336
2025-05-29,18:06:16.000,149,11092968,124405,0,1748541975,13832.790569700002,38.70176757000445,53116.13293656
2025-05-29,18:06:17.000,149,11092979,124085,0,1748541976,13832.655843499997,38.53963758000464,53116.06306536
2025-05-29,18:06:18.000,149,11092969,124285,0,1748541977,13832.473963129996,38.42685150000034,53115.89537448
2025-05-29,18:06:19.000,149,11092968,124125,0,1748541978,13832.03610297999,38.109640650000074,53115.867426000004
2025-05-29,18:06:20.000,149,11092984,124325,0,1748541979,13831.834013679989,37.76423328000237,53115.73467072
2025-05-29,18:06:21.000,149,11092914,124125,0,1748541980,13831.719496409998,37.524562860002334,53115.650825280005
2025-05-29,18:06:22.000,149,11092982,124245,0,1748541981,13831.719496409998,37.3835802600006,53115.52505712001
2025-05-29,18:06:23.000,149,11092942,124285,0,1748541982,13831.658869619998,37.33423634999781,53115.413263200004
2025-05-29,18:06:24.000,149,11093040,124125,0,1748541983,13831.807068439994,37.39062938999996,53115.35736624001
2025-05-29,18:06:25.000,149,11092908,124365,0,1748541984,13832.04283929,37.53866112000105,53115.25255944
2025-05-29,18:06:26.000,149,11092940,124245,0,1748541985,13832.292082759996,37.644398069998715,53115.21063672001
2025-05-29,18:06:27.000,149,11093010,124045,0,1748541986,13832.393127409996,37.686692850002146,53115.245572320004
2025-05-29,18:06:28.000,149,11092956,124205,0,1748541987,13832.433545269996,37.75718415000301,53115.196662480004
2025-05-29,18:06:29.000,149,11092977,124045,0,1748541988,13832.332500619996,37.743085890004295,53115.11980416001
2025-05-29,18:06:30.000,149,11092953,124485,0,1748541989,13832.24492859,37.79947892999917,53115.16172688
2025-05-29,18:06:31.000,149,11092949,124285,0,1748541990,13832.09672976999,37.926363270002184,53115.11980416001
2025-05-29,18:06:32.000,149,11092956,124045,0,1748541991,13832.02263036,38.053247609997925,53115.01499736
2025-05-29,18:06:33.000,149,11092979,124125,0,1748541992,13831.9822125,38.11668977999943,53114.98704888
2025-05-29,18:06:34.000,149,11092949,124085,0,1748541993,13831.941794639999,38.053247609997925,53114.85429360001
2025-05-29,18:06:35.000,149,11092936,124245,0,1748541994,13832.009157739994,37.98275631000433,53114.87525496001
2025-05-29,18:06:36.000,149,11092946,123965,0,1748541995,13831.827277369994,37.813577189997886,53114.763461040005
2025-05-29,18:06:37.000,149,11092980,124205,0,1748541996,13831.584770209993,37.71488936999958,53114.6796156
2025-05-29,18:06:38.000,149,11092950,124405,0,1748541997,13831.342263049992,37.53161199000169,53114.546860320006
2025-05-29,18:06:39.000,149,11092963,124085,0,1748541998,13831.140173749991,37.39767851999932,53114.4350664
2025-05-29,18:06:40.000,149,11092945,123765,0,1748541999,13830.97850230999,37.35538374000316,53114.26737552
2025-05-29,18:06:41.000,149,11092956,124125,0,1748542000,13830.86398504,37.27079418000358,53114.19750432
2025-05-29,18:06:42.000,149,11092927,124125,0,1748542001,13830.493487989988,37.29899070000101,53114.022826320004
2025-05-29,18:06:43.000,149,11092935,124045,0,1748542002,13830.250980830002,37.235548529999505,53113.855135440004
2025-05-29,18:06:44.000,149,11092952,124405,0,1748542003,13830.001737359991,37.21440114000143,53113.74334152
2025-05-29,18:06:45.000,149,11092924,124125,0,1748542004,13829.84006591999,37.341285480004444,53113.62456048
2025-05-29,18:06:46.000,149,11092961,124645,0,1748542005,13829.8265933,37.41882591000467,53113.50577944
2025-05-29,18:06:47.000,149,11092950,124685,0,1748542006,13829.954583189996,37.517513730002975,53113.39398552001
2025-05-29,18:06:48.000,149,11092931,124725,0,1748542007,13830.176881419997,37.644398069998715,53113.31014008
2025-05-29,18:06:49.000,149,11092935,124725,0,1748542008,13830.385707029993,37.73603675999766,53113.17039768
2025-05-29,18:06:50.000,149,11092958,124605,0,1748542009,13830.702313599999,37.82767545000388,53113.072578
2025-05-29,18:06:51.000,149,11092986,124205,0,1748542010,13830.951557069995,38.08144413000264,53113.04462952
2025-05-29,18:06:52.000,149,11092992,124045,0,1748542011,13831.16711899,38.36340932999883,53113.0027068
2025-05-29,18:06:53.000,149,11092939,124085,0,1748542012,13831.429835080002,38.694718439997814,53112.97475832
2025-05-29,18:06:54.000,149,11092980,124365,0,1748542013,13831.699287479998,38.82160278000083,53113.0027068
2025-05-29,18:06:55.000,149,11092976,124045,0,1748542014,13832.05631190999,38.913241469999775,53112.8979
2025-05-29,18:06:56.000,149,11092949,124325,0,1748542015,13832.393127409996,39.138813630001096,53112.869951520006
2025-05-29,18:06:57.000,149,11092931,123965,0,1748542016,13832.723206599992,39.38553318000049,53112.869951520006
2025-05-29,18:06:58.000,149,11092972,123965,0,1748542017,13833.289056639995,39.53356491000159,53112.8979
2025-05-29,18:06:59.000,149,11092931,124245,0,1748542018,13833.753862029997,39.773235330001626,53112.918861360005
2025-05-29,18:07:00.000,149,11092905,124205,0,1748542019,13833.982896569993,39.829628370003775,53112.89091288001
2025-05-29,18:07:01.000,149,11092969,124325,0,1748542020,13834.171513249988,39.822579240004416,53112.96078408001
2025-05-29,18:07:02.000,149,11092932,124165,0,1748542021,13834.35339361999,39.907168800004,53112.94680984
2025-05-29,18:07:03.000,149,11092949,124285,0,1748542022,13834.55548291999,39.949463580000156,53112.918861360005
2025-05-29,18:07:04.000,149,11092996,124205,0,1748542023,13834.925979970001,40.09749531000125,53112.9328356
2025-05-29,18:07:05.000,149,11092902,124405,0,1748542024,13835.316685949998,40.2878218199985,53112.96078408001
2025-05-29,18:07:06.000,149,11092913,124045,0,1748542025,13835.646765139994,40.44995180999831,53113.02366816
2025-05-29,18:07:07.000,149,11092967,124325,0,1748542026,13835.98358064,40.61913093000476,53113.09353936
2025-05-29,18:07:08.000,149,11092967,123965,0,1748542027,13836.313659829997,40.774211789997935,53113.149436319996
2025-05-29,18:07:09.000,149,11092990,124365,0,1748542028,13836.603321159993,40.858801350004796,53113.184371920004
2025-05-29,18:07:10.000,149,11092938,124205,0,1748542029,13836.704365809994,40.91519438999967,53113.24026888
2025-05-29,18:07:11.000,149,11092967,124165,0,1748542030,13836.744783669994,41.0914226399982,53113.28917872
2025-05-29,18:07:12.000,149,11092974,124685,0,1748542031,13836.778465219999,41.338142190004874,53113.352062800004
2025-05-29,18:07:13.000,149,11092994,124365,0,1748542032,13836.798674149999,41.60600913000235,53113.470843840005
2025-05-29,18:07:14.000,149,11092950,124085,0,1748542033,13836.738047359999,41.923219980002614,53113.49180520001
2025-05-29,18:07:15.000,149,11092992,124325,0,1748542034,13836.764992599994,42.15584127000329,53113.61757336
2025-05-29,18:07:16.000,149,11092949,124125,0,1748542035,13836.670684259989,42.34616778000054,53113.61757336
2025-05-29,18:07:17.000,149,11092961,124085,0,1748542036,13836.542694369993,42.4660029900042,53113.58263776001
2025-05-29,18:07:18.000,149,11092969,124325,0,1748542037,13836.421440789993,42.60698558999866,53113.51276656001
2025-05-29,18:07:19.000,149,11092945,124405,0,1748542038,13836.502276509993,42.75501731999975,53113.56167640001
2025-05-29,18:07:20.000,149,11092967,124125,0,1748542039,13836.596584849998,42.86780340000405,53113.519753680004
2025-05-29,18:07:21.000,149,11092932,124245,0,1748542040,13836.697629499999,42.952392960003635,53113.57565064
2025-05-29,18:07:22.000,149,11092986,124165,0,1748542041,13836.704365809994,43.00173686999915,53113.519753680004
2025-05-29,18:07:23.000,149,11092997,124325,0,1748542042,13836.495540199998,42.97354035000171,53113.49879232
2025-05-29,18:07:24.000,149,11092890,124005,0,1748542043,13836.441649719993,42.966491220002354,53113.4568696
2025-05-29,18:07:25.000,149,11092962,124205,0,1748542044,13836.502276509993,43.0228842600045,53113.484818079996
2025-05-29,18:07:26.000,149,11092934,124245,0,1748542045,13836.630266399989,43.12157208000281,53113.484818079996
2025-05-29,18:07:27.000,149,11092941,124165,0,1748542046,13836.818883079999,43.24140728999919,53113.54770216
2025-05-29,18:07:28.000,149,11092952,123844,0,1748542047,13836.448386030002,43.44583206000243,53113.5267408
2025-05-29,18:07:29.000,149,11092953,124205,0,1748542048,13836.259769349992,43.70664987000055,53113.540715040006
2025-05-29,18:07:30.000,149,11092944,124325,0,1748542049,13836.286714590002,43.78419030000077,53113.56866352
2025-05-29,18:07:31.000,149,11092916,124205,0,1748542050,13836.394495549997,43.86877986000036,53113.58263776001
2025-05-29,18:07:32.000,149,11092937,124205,0,1748542051,13836.643739019994,43.960418549999304,53113.638534720005
2025-05-29,18:07:33.000,149,11092966,124165,0,1748542052,13836.83235569999,43.97451680999802,53113.65949608001
2025-05-29,18:07:34.000,149,11092965,124165,0,1748542053,13836.98055452,44.009762460002094,53113.638534720005
2025-05-29,18:07:35.000,149,11092952,124085,0,1748542054,13837.03444499999,44.05910637000488,53113.64552184
2025-05-29,18:07:36.000,149,11092970,124405,0,1748542055,13837.344315260001,44.15779419000319,53113.589624880005
2025-05-29,18:07:37.000,149,11092939,124325,0,1748542056,13837.728284929988,44.24943288000213,53113.638534720005
2025-05-29,18:07:38.000,149,11092921,124365,0,1748542057,13838.13919984,44.32697331000236,53113.652508959996
2025-05-29,18:07:39.000,149,11092977,124165,0,1748542058,13838.476015339991,44.319924180003,53113.76430288
2025-05-29,18:07:40.000,149,11092935,124045,0,1748542059,13838.691577259997,44.319924180003,53113.806225600005
2025-05-29,18:07:41.000,149,11092931,124005,0,1748542060,13838.543378440001,44.28467852999893,53113.81321272
2025-05-29,18:07:42.000,149,11092982,124285,0,1748542061,13838.597268919992,44.24238375000277,53113.78526424
2025-05-29,18:07:43.000,149,11092955,124205,0,1748542062,13838.738731429992,44.298776789997646,53113.77827712001
2025-05-29,18:07:44.000,149,11092978,124245,0,1748542063,13839.095755859998,44.34107157000108,53113.806225600005
2025-05-29,18:07:45.000,149,11093008,124285,0,1748542064,13839.385417189995,44.43975938999938,53113.806225600005
2025-05-29,18:07:46.000,149,11092936,124245,0,1748542065,13839.796332099992,44.580741990001115,53113.77827712001
2025-05-29,18:07:47.000,149,11092969,124405,0,1748542066,13840.085993430002,44.65123329000198,53113.86910968001
2025-05-29,18:07:48.000,149,11092920,123965,0,1748542067,13840.254401179998,44.70057720000477,53113.925006640005
2025-05-29,18:07:49.000,149,11092977,124805,0,1748542068,13839.910849369997,44.813363280001795,53113.95295512
2025-05-29,18:07:50.000,149,11092926,124925,0,1748542069,13839.816541029992,44.933198489998176,53113.82718696001
2025-05-29,18:07:51.000,149,11092987,124885,0,1748542070,13839.958003539992,45.045984570002474,53113.89705816001
2025-05-29,18:07:52.000,149,11092922,124765,0,1748542071,13840.294819039998,45.1235250000027,53113.90404528
2025-05-29,18:07:53.000,149,11092952,124885,0,1748542072,13840.584480369995,45.20106543000293,53113.90404528
2025-05-29,18:07:54.000,149,11092954,124325,0,1748542073,13840.874141699991,45.30680238000059,53113.95295512
2025-05-29,18:07:55.000,149,11092931,124965,0,1748542074,13841.150330409997,45.51122715000383,53113.95295512
2025-05-29,18:07:56.000,149,11092917,124165,0,1748542075,13841.507354839989,45.72270104999916,53114.02981344
2025-05-29,18:07:57.000,149,11092929,124285,0,1748542076,13841.904797129995,45.82138887000474,53114.02981344
2025-05-29,18:07:58.000,149,11092937,124405,0,1748542077,13842.187722149996,45.87073278000025,53113.973916480005
2025-05-29,18:07:59.000,149,11092922,124405,0,1748542078,13842.282030490001,45.89188016999833,53114.08571040001
2025-05-29,18:08:00.000,149,11092955,124325,0,1748542079,13841.79027985999,46.089255810002214,53114.120646
2025-05-29,18:08:01.000,149,11092888,124325,0,1748542080,13841.743125689994,46.13155058999837,53114.11365888001
2025-05-29,18:08:02.000,149,11092922,124285,0,1748542081,13841.985632849995,46.23728754000331,53114.092697520005
2025-05-29,18:08:03.000,149,11092903,124245,0,1748542082,13842.463910860002,46.37122100999841,53114.120646
2025-05-29,18:08:04.000,149,11092957,124605,0,1748542083,13843.01628828,46.540400130004855,53114.18353008001
2025-05-29,18:08:05.000,149,11093004,124325,0,1748542084,13843.656237729992,46.667284470000595,53114.23243992001
2025-05-29,18:08:06.000,149,11092921,124485,0,1748542085,13844.181669909995,46.77302141999826,53114.190517200004
2025-05-29,18:08:07.000,149,11092948,124285,0,1748542086,13844.619530060001,46.857610979997844,53114.24641416
2025-05-29,18:08:08.000,149,11092960,124365,0,1748542087,13845.003499729988,47.09728139999788,53114.28833688
2025-05-29,18:08:09.000,149,11092965,124365,0,1748542088,13845.501986669995,47.351050080003915,53114.32327248
2025-05-29,18:08:10.000,149,11092933,123965,0,1748542089,13846.128463499997,47.56252397999924,53114.40013080001
2025-05-29,18:08:11.000,149,11092900,124205,0,1748542090,13846.84924866999,47.79514526999992,53114.428079280005
2025-05-29,18:08:12.000,149,11092946,124325,0,1748542091,13847.522879669988,48.05596307999804,53114.53987320001
2025-05-29,18:08:13.000,149,11092942,124205,0,1748542092,13848.169565429991,48.26743698000064,53114.61673152001
2025-05-29,18:08:14.000,149,11092932,124645,0,1748542093,13848.654579749993,48.59874608999962,53114.742499680004
2025-05-29,18:08:15.000,149,11092944,124205,0,1748542094,13848.506380929997,49.00054649999947,53114.82634512
2025-05-29,18:08:16.000,149,11092978,124165,0,1748542095,13848.809514879998,49.31775734999974,53114.94512616
2025-05-29,18:08:17.000,149,11092935,124365,0,1748542096,13849.25411134,49.51513299000362,53115.02198448001
2025-05-29,18:08:18.000,149,11092997,124005,0,1748542097,13849.786279829998,49.71955775999959,53115.0639072
2025-05-29,18:08:19.000,149,11092888,124365,0,1748542098,13850.25108522,49.93808079000155,53115.14076552001
2025-05-29,18:08:20.000,149,11092976,124445,0,1748542099,13850.736099540001,50.10021078000136,53115.32243064
2025-05-29,18:08:21.000,149,11092929,124365,0,1748542100,13851.093123969993,50.23414425000374,53115.385314720006
2025-05-29,18:08:22.000,149,11092949,124285,0,1748542101,13851.52424780999,50.40332337000291,53115.532044240004
2025-05-29,18:08:23.000,149,11092937,124365,0,1748542102,13851.921690099996,50.49496206000185,53115.6578124
2025-05-29,18:08:24.000,149,11092917,124445,0,1748542103,13852.278714530003,50.57250249000208,53115.77659344
2025-05-29,18:08:25.000,149,11092944,124285,0,1748542104,13852.568375859999,50.64299379000295,53115.87441312
2025-05-29,18:08:26.000,149,11092954,124245,0,1748542105,13852.756992539995,50.72758335000253,53115.9722328
2025-05-29,18:08:27.000,149,11092952,124645,0,1748542106,13852.96581814999,50.833320300000196,53116.1119752
2025-05-29,18:08:28.000,149,11092954,124445,0,1748542107,13853.093808040001,50.896762470001704,53116.23774336
2025-05-29,18:08:29.000,149,11092951,124165,0,1748542108,13853.289161029992,50.95315551000385,53116.30761456
2025-05-29,18:08:30.000,149,11092881,124805,0,1748542109,13853.558613429988,50.99545029000001,53116.3565244
2025-05-29,18:08:31.000,149,11092932,124405,0,1748542110,13853.774175349994,51.05184333000216,53116.538189520004
2025-05-29,18:08:32.000,149,11092965,124525,0,1748542111,13854.04362774999,51.1434820200011,53116.58011224001
2025-05-29,18:08:33.000,149,11092915,124445,0,1748542112,13854.373706940001,51.27741549000348,53116.76177736
2025-05-29,18:08:34.000,149,11092971,124525,0,1748542113,13854.555587310002,51.36200505000306,53116.8805584
2025-05-29,18:08:35.000,149,11092921,124525,0,1748542114,13854.542114689997,51.4888893899988,53116.922481120004
2025-05-29,18:08:36.000,149,11092914,124365,0,1748542115,13854.225508119991,51.62282286000118,53116.98536520001
2025-05-29,18:08:37.000,149,11092961,124405,0,1748542116,13854.03015513,51.77790372000163,53117.01331368001
2025-05-29,18:08:38.000,149,11092927,124285,0,1748542117,13853.996473579995,51.890689799998654,53117.041262160004
2025-05-29,18:08:39.000,149,11092959,124485,0,1748542118,13854.06383667999,52.01052501000231,53117.11812048
2025-05-29,18:08:40.000,149,11092931,124645,0,1748542119,13854.19182657,52.20790064999892,53117.1949788
2025-05-29,18:08:41.000,149,11092933,124525,0,1748542120,13854.25245336,52.35593238000001,53117.27183712001
2025-05-29,18:08:42.000,149,11092886,124565,0,1748542121,13854.25245336,52.4405219399996,53117.29978560001
2025-05-29,18:08:43.000,149,11092923,124685,0,1748542122,13854.313080150001,52.61675018999813,53117.29279848
2025-05-29,18:08:44.000,149,11092913,124485,0,1748542123,13854.494960520002,52.76478191999922,53117.31375984
2025-05-29,18:08:45.000,149,11092934,124565,0,1748542124,13854.730731369993,52.8987153900016,53117.34170832
2025-05-29,18:08:46.000,149,11092918,125005,0,1748542125,13854.872193879994,53.04674712000269,53117.41856664001
2025-05-29,18:08:47.000,149,11092952,125165,0,1748542126,13854.899139119989,53.23002450000058,53117.46747648001
2025-05-29,18:08:48.000,149,11092942,124965,0,1748542127,13854.872193879994,53.34985971000424,53117.48843784001
2025-05-29,18:08:49.000,149,11092952,125005,0,1748542128,13855.02039269999,53.4908423099987,53117.55830904001
2025-05-29,18:08:50.000,149,11092939,124925,0,1748542129,13855.20900938,53.561333609999565,53117.57228328
2025-05-29,18:08:51.000,149,11092972,124525,0,1748542130,13855.43130761,53.7023162100013,53117.62818024
2025-05-29,18:08:52.000,149,11092957,124445,0,1748542131,13855.545824879991,53.836249680003675,53117.69106432
2025-05-29,18:08:53.000,149,11092960,124565,0,1748542132,13855.734441560002,53.95608489000006,53117.732987040006
2025-05-29,18:08:54.000,149,11092932,124525,0,1748542133,13855.828749899993,54.09706749000179,53117.73997416
2025-05-29,18:08:55.000,149,11092926,124685,0,1748542134,13855.795068350002,54.26624661000096,53117.75394840001
2025-05-29,18:08:56.000,149,11092934,124605,0,1748542135,13855.761386799997,54.48476964000292,53117.79587112
2025-05-29,18:08:57.000,149,11092950,124605,0,1748542136,13855.936530859988,54.646899630002736,53117.79587112
2025-05-29,18:08:58.000,149,11092961,124525,0,1748542137,13856.246401119999,54.7526365800004,53117.79587112
2025-05-29,18:08:59.000,149,11092906,124605,0,1748542138,13856.50911721,54.90771744000085,53117.83779384
2025-05-29,18:09:00.000,149,11092946,124525,0,1748542139,13856.785305919992,55.04165091000323,53117.88670368
2025-05-29,18:09:01.000,149,11092980,124565,0,1748542140,13857.068230939993,55.182633509997686,53117.86574232
2025-05-29,18:09:02.000,149,11092957,124645,0,1748542141,13857.196220829988,55.295419590001984,53117.94260064001
2025-05-29,18:09:03.000,149,11092947,124485,0,1748542142,13857.405046439999,55.38000915000157,53117.90766504
2025-05-29,18:09:04.000,149,11092977,124165,0,1748542143,13857.82943397,55.464598710001155,53117.94260064001
2025-05-29,18:09:05.000,149,11092974,124485,0,1748542144,13858.307711979993,55.5562374000001,53117.963562
2025-05-29,18:09:06.000,149,11092935,124565,0,1748542145,13858.74557213,55.73951477999799,53117.97753624
2025-05-29,18:09:07.000,149,11092974,124605,0,1748542146,13859.136278109996,55.98623433000466,53118.01247184
2025-05-29,18:09:08.000,149,11092911,124445,0,1748542147,13859.500038849998,56.2259047500047,53118.05439456
2025-05-29,18:09:09.000,149,11092942,124525,0,1748542148,13859.782963869999,56.49377169000218,53118.08933016001
2025-05-29,18:09:10.000,149,11092942,124725,0,1748542149,13860.011998409995,56.733442110002215,53118.166188480005
2025-05-29,18:09:11.000,149,11092958,124685,0,1748542150,13860.02547103,56.87442471000395,53118.22907256001
2025-05-29,18:09:12.000,149,11092951,124965,0,1748542151,13860.281450809991,57.07180035000056,53118.284969520006
2025-05-29,18:09:13.000,149,11092935,124485,0,1748542152,13860.591321070002,57.325569029999315,53118.29894376
2025-05-29,18:09:14.000,149,11092979,124805,0,1748542153,13860.867509779993,57.6216324900015,53118.35484072001
2025-05-29,18:09:15.000,149,11092946,124805,0,1748542154,13861.14369849,57.94589247000113,53118.42471192001
2025-05-29,18:09:16.000,149,11092949,124645,0,1748542155,13861.433359819996,58.227857670004596,53118.46663464
2025-05-29,18:09:17.000,149,11092930,124525,0,1748542156,13861.615240189996,58.38998766000441,53118.46663464
2025-05-29,18:09:18.000,149,11092941,124525,0,1748542157,13861.864483659992,58.62260894999781,53118.52951872
2025-05-29,18:09:19.000,149,11092951,124605,0,1748542158,13862.127199749993,58.7847389400049,53118.52951872
2025-05-29,18:09:20.000,149,11092977,124645,0,1748542159,13862.50443311,58.8834267600032,53118.59240280001
2025-05-29,18:09:21.000,149,11092917,124685,0,1748542160,13862.854721229996,58.996212840000226,53118.620351280006
2025-05-29,18:09:22.000,149,11092941,124845,0,1748542161,13863.205009349993,59.13719544000196,53118.64131264001
2025-05-29,18:09:23.000,149,11092974,124725,0,1748542162,13863.49467067999,59.24293238999962,53118.69022248001
2025-05-29,18:09:24.000,149,11092916,124645,0,1748542163,13863.6428695,59.36276760000328,53118.71118384001
2025-05-29,18:09:25.000,149,11092931,124725,0,1748542164,13863.87864034999,59.53899585000181,53118.6972096
2025-05-29,18:09:26.000,149,11092956,124685,0,1748542165,13864.087465960001,59.71522410000034,53118.70419672
2025-05-29,18:09:27.000,149,11092961,124445,0,1748542166,13864.390599910002,59.78571540000121,53118.72515808
2025-05-29,18:09:28.000,149,11092925,124805,0,1748542167,13864.666788619994,59.84210844000336,53118.70419672
2025-05-29,18:09:29.000,149,11092942,124285,0,1748542168,13864.909295779995,59.94784539000102,53118.718170960004
2025-05-29,18:09:30.000,149,11092935,124765,0,1748542169,13865.06423091,60.01128756000253,53118.69022248001
2025-05-29,18:09:31.000,149,11092966,124285,0,1748542170,13865.306738070001,60.12407363999955,53118.73214520001
2025-05-29,18:09:32.000,149,11092960,124645,0,1748542171,13865.367364860002,60.13112276999891,53118.72515808
2025-05-29,18:09:33.000,149,11092928,124845,0,1748542172,13865.353892239997,60.22981059000449,53118.718170960004
2025-05-29,18:09:34.000,149,11092980,124645,0,1748542173,13865.454936889997,60.314400150004076,53118.79502928
2025-05-29,18:09:35.000,149,11092939,124565,0,1748542174,13865.603135709993,60.37784231999831,53118.79502928
2025-05-29,18:09:36.000,149,11092935,124485,0,1748542175,13865.785016079994,60.53292317999876,53118.8020164
2025-05-29,18:09:37.000,149,11092916,124725,0,1748542176,13866.000578,60.70210229999793,53118.739132320006
2025-05-29,18:09:38.000,149,11092962,124645,0,1748542177,13866.229612539995,60.83603577000031,53118.739132320006
2025-05-29,18:09:39.000,149,11092903,124645,0,1748542178,13866.371075049996,60.93472358999861,53118.74611944
2025-05-29,18:09:40.000,149,11092894,124645,0,1748542179,13866.552955419997,61.02636228000483,53118.669261120005
2025-05-29,18:09:41.000,149,11092944,124605,0,1748542180,13866.499064939992,61.125050100003136,53118.64131264001
2025-05-29,18:09:42.000,149,11092926,124685,0,1748542181,13866.559691729992,61.139148360001855,53118.59240280001
2025-05-29,18:09:43.000,149,11092904,124605,0,1748542182,13866.701154239992,61.195541400004004,53118.550480080004
2025-05-29,18:09:44.000,149,11092919,124645,0,1748542183,13866.916716159998,61.20259053000336,53118.43868616
2025-05-29,18:09:45.000,149,11092928,124805,0,1748542184,13867.085123909994,61.28013096000359,53118.4177248
2025-05-29,18:09:46.000,149,11092898,124845,0,1748542185,13867.118805459999,61.315376610000385,53118.32689224001
2025-05-29,18:09:47.000,149,11092904,125205,0,1748542186,13867.179432249999,61.42816269000468,53118.25003392
2025-05-29,18:09:48.000,149,11092936,125085,0,1748542187,13867.31415844999,61.540948770001705,53118.312918
2025-05-29,18:09:49.000,149,11092938,125205,0,1748542188,13867.50277513,61.66078397999809,53118.20811120001
2025-05-29,18:09:50.000,149,11092918,125285,0,1748542189,13867.570138229996,61.759471800003666,53118.15221424
2025-05-29,18:09:51.000,149,11092951,124645,0,1748542190,13867.691391809996,61.85815962000197,53118.13824000001
2025-05-29,18:09:52.000,149,11092960,124405,0,1748542191,13867.947371590002,61.97799482999835,53118.1033044
2025-05-29,18:09:53.000,149,11092909,124645,0,1748542192,13868.169669819988,62.02028961000178,53118.0334332
2025-05-29,18:09:54.000,149,11092945,124605,0,1748542193,13868.39870436,62.11192830000073,53117.998497600005
2025-05-29,18:09:55.000,149,11092889,124485,0,1748542194,13868.60079366,62.20356698999967,53117.93561352
2025-05-29,18:09:56.000,149,11092921,124405,0,1748542195,13868.951081779996,62.34454959000141,53117.87272944001
2025-05-29,18:09:57.000,149,11092927,124445,0,1748542196,13869.254215729998,62.49963045000186,53117.88670368
2025-05-29,18:09:58.000,149,11092949,124485,0,1748542197,13869.530404439989,62.73225174000254,53117.82381960001
2025-05-29,18:09:59.000,149,11092913,124485,0,1748542198,13869.745966359995,62.943725639997865,53117.82381960001
2025-05-29,18:10:00.000,149,11092967,124365,0,1748542199,13869.97500089999,63.11290476000431,53117.781896880006
2025-05-29,18:10:01.000,149,11092971,124285,0,1748542200,13870.217508059992,63.31028040000092,53117.75394840001
2025-05-29,18:10:02.000,149,11092966,124445,0,1748542201,13870.453278909998,63.52175430000352,53117.69805144
2025-05-29,18:10:03.000,149,11092911,124605,0,1748542202,13870.648631899989,63.6415895099999,53117.70503856001
2025-05-29,18:10:04.000,149,11092914,124485,0,1748542203,13870.722731309994,63.70503168000141,53117.663115840005
2025-05-29,18:10:05.000,149,11092972,124645,0,1748542204,13870.843984889994,63.76142472000356,53117.57228328
2025-05-29,18:10:06.000,149,11092948,124325,0,1748542205,13871.106700979995,63.810768629999075,53117.52337344
2025-05-29,18:10:07.000,149,11092970,124685,0,1748542206,13871.362680760001,63.867161670001224,53117.495424960005
2025-05-29,18:10:08.000,149,11092955,124485,0,1748542207,13871.632133159997,63.93060384000273,53117.43952800001
2025-05-29,18:10:09.000,149,11092913,124445,0,1748542208,13871.901585559994,64.00814427000296,53117.446515120006
2025-05-29,18:10:10.000,149,11092923,124605,0,1748542209,13872.11041116999,64.06453730999783,53117.39061816001
2025-05-29,18:10:11.000,149,11092922,124445,0,1748542210,13872.305764159995,64.07863557000383,53117.29978560001
2025-05-29,18:10:12.000,149,11092915,124405,0,1748542211,13872.595425489992,64.07863557000383,53117.31375984
2025-05-29,18:10:13.000,149,11092938,124565,0,1748542212,13872.891823129998,64.08568470000318,53117.20196592001
2025-05-29,18:10:14.000,149,11092910,124445,0,1748542213,13873.18822076999,64.11388122000062,53117.20196592001
2025-05-29,18:10:15.000,149,11092931,124405,0,1748542214,13873.49135471999,64.16322513000341,53117.13908184
2025-05-29,18:10:16.000,149,11092964,124685,0,1748542215,13873.767543429996,64.19142165000085,53117.11812048
2025-05-29,18:10:17.000,149,11092934,124485,0,1748542216,13873.983105350002,64.19142165000085,53117.07619776
2025-05-29,18:10:18.000,149,11092924,124485,0,1748542217,13874.191930959998,64.12093034999998,53116.9504296
2025-05-29,18:10:19.000,149,11092972,124325,0,1748542218,13874.48832859999,64.07863557000383,53116.90850688
2025-05-29,18:10:20.000,149,11092956,124485,0,1748542219,13874.872298269991,64.12797947999934,53116.91549400001
2025-05-29,18:10:21.000,149,11092932,124365,0,1748542220,13875.188904839997,64.11388122000062,53116.88754552001
2025-05-29,18:10:22.000,149,11092913,124445,0,1748542221,13875.397730449993,64.05043904999911,53116.86658416001
2025-05-29,18:10:23.000,149,11092937,124485,0,1748542222,13875.66718284999,64.01519340000232,53116.824661440005
2025-05-29,18:10:24.000,149,11092877,124485,0,1748542223,13875.781700119995,64.01519340000232,53116.73382888
2025-05-29,18:10:25.000,149,11092922,124645,0,1748542224,13875.95010786999,63.789621240001,53116.705880400004
2025-05-29,18:10:26.000,149,11092901,124485,0,1748542225,13876.064625139996,63.73322819999885,53116.61504784
2025-05-29,18:10:27.000,149,11092953,124365,0,1748542226,13876.293659679992,63.669786030004616,53116.566138
2025-05-29,18:10:28.000,149,11092915,124445,0,1748542227,13876.569848389998,63.5429016900016,53116.55216376001
2025-05-29,18:10:29.000,149,11092972,124285,0,1748542228,13876.819091859994,63.43011561000458,53116.4962668
2025-05-29,18:10:30.000,149,11092941,124645,0,1748542229,13877.021181159995,63.267985620004765,53116.41242136001
2025-05-29,18:10:31.000,149,11092924,124125,0,1748542230,13877.18958890999,63.12700302000303,53116.36351152001
2025-05-29,18:10:32.000,149,11092940,124325,0,1748542231,13877.371469279991,63.049462590002804,53116.33556304
2025-05-29,18:10:33.000,149,11092935,124405,0,1748542232,13877.546613339997,62.95782390000386,53116.25870472
2025-05-29,18:10:34.000,149,11092924,124365,0,1748542233,13877.681339540002,62.91552912000043,53116.223769120006
2025-05-29,18:10:35.000,149,11092952,124485,0,1748542234,13877.809329429998,62.89438173000235,53116.17485928001
2025-05-29,18:10:36.000,149,11092972,124205,0,1748542235,13878.004682419989,62.84503781999956,53116.084026720004
2025-05-29,18:10:37.000,149,11092954,124525,0,1748542236,13878.20677171999,62.774546519998694,53116.056078240006
2025-05-29,18:10:38.000,149,11092905,124925,0,1748542237,13878.35497054,62.65471131000231,53115.96524568
2025-05-29,18:10:39.000,149,11092938,124885,0,1748542238,13878.577268770001,62.56307262000337,53115.83947752001
2025-05-29,18:10:40.000,149,11092910,124285,0,1748542239,13878.772621759992,62.3938935000042,53115.74165784001
2025-05-29,18:10:41.000,149,11092902,124965,0,1748542240,13878.974711059993,62.07668265000393,53115.699735120004
2025-05-29,18:10:42.000,149,11092882,124885,0,1748542241,13879.136382499993,61.942749180001556,53115.59492832001
2025-05-29,18:10:43.000,149,11092960,124725,0,1748542242,13879.26437238999,61.956847440000274,53115.52505712001
2025-05-29,18:10:44.000,149,11092901,124405,0,1748542243,13879.37215335,62.0343878700005,53115.44121168
2025-05-29,18:10:45.000,149,11092963,125125,0,1748542244,13879.52708847999,62.04143699999986,53115.39230184
2025-05-29,18:10:46.000,149,11092932,124285,0,1748542245,13879.682023609996,61.98504395999771,53115.32941776
2025-05-29,18:10:47.000,149,11092923,124325,0,1748542246,13879.661814679996,61.900454399998125,53115.23159808
2025-05-29,18:10:48.000,149,11093012,124365,0,1748542247,13879.641605749996,61.80176657999982,53115.2036496
2025-05-29,18:10:49.000,149,11092920,124285,0,1748542248,13879.762859329996,61.731275279998954,53115.09185568001
2025-05-29,18:10:50.000,149,11092929,123965,0,1748542249,13879.890849219992,61.70307876000152,53115.028971600004
2025-05-29,18:10:51.000,149,11092915,124245,0,1748542250,13879.917794460001,61.6889805000028,53114.91717768
2025-05-29,18:10:52.000,149,11092951,124485,0,1748542251,13880.092938519992,61.5761944199985,53114.910190560004
2025-05-29,18:10:53.000,149,11092907,124325,0,1748542252,13880.274818889993,61.547997900001064,53114.77044816
2025-05-29,18:10:54.000,149,11092971,124565,0,1748542253,13880.456699259994,61.29422922000231,53114.6796156
2025-05-29,18:10:55.000,149,11092918,124365,0,1748542254,13880.63184332,61.10390270999778,53114.63769288001
2025-05-29,18:10:56.000,149,11092921,124605,0,1748542255,13880.840668929995,60.97701837000204,53114.48397624
2025-05-29,18:10:57.000,149,11092902,124285,0,1748542256,13881.069703469992,60.955870980003965,53114.41410504
2025-05-29,18:10:58.000,149,11092946,124445,0,1748542257,13881.359364800002,60.92062532999989,53114.32327248
2025-05-29,18:10:59.000,149,11092988,124485,0,1748542258,13881.608608269999,60.857183159998385,53114.23243992001
2025-05-29,18:11:00.000,149,11092946,124485,0,1748542259,13881.76354339999,60.75849534000008,53114.18353008001
2025-05-29,18:11:01.000,149,11092914,124645,0,1748542260,13881.837642809995,60.69505316999857,53114.09968464
2025-05-29,18:11:02.000,149,11092964,124365,0,1748542261,13882.01278687,60.59636535000027,53114.03680056001
2025-05-29,18:11:03.000,149,11092914,124205,0,1748542262,13882.268766649991,60.497677530001965,53113.94596800001
2025-05-29,18:11:04.000,149,11092926,124565,0,1748542263,13882.450647019992,60.19456494000042,53113.86212256
2025-05-29,18:11:05.000,149,11092885,124365,0,1748542264,13882.598845840002,59.99718930000381,53113.79225136
2025-05-29,18:11:06.000,149,11092882,124485,0,1748542265,13882.659472629988,59.905550610004866,53113.72238016
2025-05-29,18:11:07.000,149,11092890,124525,0,1748542266,13882.760517279989,59.79276453000057,53113.63154760001
2025-05-29,18:11:08.000,149,11092945,124645,0,1748542267,13882.841352999989,59.5883397600046,53113.60359912
2025-05-29,18:11:09.000,149,11092952,124325,0,1748542268,13882.98281550999,59.461455420001585,53113.484818079996
2025-05-29,18:11:10.000,149,11092956,124565,0,1748542269,13883.077123849995,59.24293238999962,53113.373024160006
2025-05-29,18:11:11.000,149,11092938,124325,0,1748542270,13883.22532266999,59.10194978999789,53113.303152960005
2025-05-29,18:11:12.000,149,11092930,124485,0,1748542271,13883.33310363,59.03850762000366,53113.19135904
2025-05-29,18:11:13.000,149,11092907,124405,0,1748542272,13883.420675659996,58.94686893000471,53113.05161664
2025-05-29,18:11:14.000,149,11092978,124485,0,1748542273,13883.589083409992,58.84113197999977,53112.92584848
2025-05-29,18:11:15.000,149,11092963,124325,0,1748542274,13883.669919129992,58.65785460000188,53112.90488712
2025-05-29,18:11:16.000,149,11092894,125245,0,1748542275,13883.723809609997,58.587363300001016,53112.814054559996
2025-05-29,18:11:17.000,149,11092933,124325,0,1748542276,13883.676655440002,58.52392112999951,53112.72322200001
2025-05-29,18:11:18.000,149,11092908,124485,0,1748542277,13883.663182819997,58.43933156999992,53112.71623488
2025-05-29,18:11:19.000,149,11092986,124445,0,1748542278,13883.804645329998,58.136218979998375,53112.59046672
2025-05-29,18:11:20.000,149,11092909,124565,0,1748542279,13883.979789389989,57.99523638000392,53112.534569760006
2025-05-29,18:11:21.000,149,11092977,124405,0,1748542280,13884.188615,57.91769595000369,53112.43675008001
2025-05-29,18:11:22.000,149,11092903,124285,0,1748542281,13884.28292333999,57.952941600000486,53112.38784024001
2025-05-29,18:11:23.000,149,11092931,124285,0,1748542282,13884.46480370999,57.93179421000241,53112.32495616
2025-05-29,18:11:24.000,149,11092900,124485,0,1748542283,13884.680365629996,57.903597689997696,53112.3039948
2025-05-29,18:11:25.000,149,11092953,124445,0,1748542284,13884.936345410002,57.93884334000177,53112.18521376
2025-05-29,18:11:26.000,149,11092905,124445,0,1748542285,13885.178852569989,57.903597689997696,53112.143291039996
2025-05-29,18:11:27.000,149,11092971,124365,0,1748542286,13885.367469249999,57.840155520003464,53112.12232968001
2025-05-29,18:11:28.000,149,11092918,124445,0,1748542287,13885.40788711,57.45950250000169,53111.975600159996
2025-05-29,18:11:29.000,149,11092926,124285,0,1748542288,13885.475250209995,57.085898609999276,53111.89874184
2025-05-29,18:11:30.000,149,11092886,124645,0,1748542289,13885.52240437999,56.909670360000746,53111.842844880004
2025-05-29,18:11:31.000,149,11092938,124405,0,1748542290,13885.50219544999,56.82508080000116,53111.76598656001
2025-05-29,18:11:32.000,149,11092933,124365,0,1748542291,13885.56955855,56.84622818999924,53111.71707672001
2025-05-29,18:11:33.000,149,11092913,124445,0,1748542292,13885.52914069,56.64885255000263,53111.64720552001
2025-05-29,18:11:34.000,149,11093007,124085,0,1748542293,13885.42809604,56.48672256000282,53111.52143736001
2025-05-29,18:11:35.000,149,11092932,124365,0,1748542294,13885.333787699994,56.29639604999829,53111.51445024
2025-05-29,18:11:36.000,149,11092884,124445,0,1748542295,13885.394414489994,56.155413450003834,53111.38868208
2025-05-29,18:11:37.000,149,11092963,124405,0,1748542296,13885.40788711,56.099020410001685,53111.36772072
2025-05-29,18:11:38.000,149,11092921,124805,0,1748542297,13885.42809604,55.77476043000206,53111.304836639996
2025-05-29,18:11:39.000,149,11092926,124965,0,1748542298,13885.48198651999,55.47869696999987,53111.2559268
2025-05-29,18:11:40.000,149,11092924,124925,0,1748542299,13885.394414489994,55.21787916000176,53111.2209912
2025-05-29,18:11:41.000,149,11092957,124925,0,1748542300,13885.394414489994,54.93591395999829,53111.06727456001
2025-05-29,18:11:42.000,149,11092889,125005,0,1748542301,13885.333787699994,54.81607875000191,53111.06028744
2025-05-29,18:11:43.000,149,11092935,125085,0,1748542302,13885.347260319999,54.646899630002736,53110.99041624
2025-05-29,18:11:44.000,149,11092941,124685,0,1748542303,13885.333787699994,54.62575224000466,53110.9415064
2025-05-29,18:11:45.000,149,11092911,124485,0,1748542304,13885.300106149989,54.69624353999825,53110.77381552
2025-05-29,18:11:46.000,149,11092883,124405,0,1748542305,13885.239479359989,54.73148919000232,53110.68298296001
2025-05-29,18:11:47.000,149,11092920,124605,0,1748542306,13885.232743049994,54.379032689997985,53110.56420192001
2025-05-29,18:11:48.000,149,11092887,124605,0,1748542307,13885.239479359989,54.06182183999772,53110.49433072001
2025-05-29,18:11:49.000,149,11092936,124325,0,1748542308,13885.104753159998,53.9137901100039,53110.4174724
2025-05-29,18:11:50.000,149,11092901,124565,0,1748542309,13884.936345410002,53.82215141999768,53110.30567848001
2025-05-29,18:11:51.000,149,11092925,124485,0,1748542310,13884.734256110001,53.779856640001526,53110.235807280005
2025-05-29,18:11:52.000,149,11092892,123965,0,1748542311,13884.639947769996,53.7023162100013,53110.186897440006
2025-05-29,18:11:53.000,149,11092927,124445,0,1748542312,13884.498485259996,53.46969492000062,53110.05414216
2025-05-29,18:11:54.000,149,11092974,124725,0,1748542313,13884.34355012999,53.4555966600019,53109.94234824001
2025-05-29,18:11:55.000,149,11092964,124645,0,1748542314,13884.114515589994,53.434449270003824,53109.900425520005
2025-05-29,18:11:56.000,149,11092901,124365,0,1748542315,13883.919162599988,53.51198970000405,53109.7886316
2025-05-29,18:11:57.000,149,11092914,124405,0,1748542316,13883.845063189998,53.328712319998886,53109.683824800006
2025-05-29,18:11:58.000,149,11092943,124325,0,1748542317,13883.676655440002,53.145434940000996,53109.55805664001
2025-05-29,18:11:59.000,149,11092900,124645,0,1748542318,13883.501511379996,53.07494364000013,53109.55106952
2025-05-29,18:12:00.000,149,11092888,124285,0,1748542319,13883.41393935,53.13133668000228,53109.36241728
2025-05-29,18:12:01.000,149,11092901,124605,0,1748542320,13883.29268577,53.22297537000122,53109.31350744
2025-05-29,18:12:02.000,149,11092900,124605,0,1748542321,13883.238795289995,53.31461406000017,53109.27158472001
2025-05-29,18:12:03.000,149,11092931,124285,0,1748542322,13883.08386015999,53.321663189999526,53109.1947264
2025-05-29,18:12:04.000,149,11092940,124565,0,1748542323,13882.98955182,53.46969492000062,53109.110880960005
2025-05-29,18:12:05.000,149,11092940,124525,0,1748542324,13882.848089309999,53.58248099999764,53109.02703552
2025-05-29,18:12:06.000,149,11092907,124645,0,1748542325,13882.780726209989,53.70936534000066,53108.9501772
2025-05-29,18:12:07.000,149,11092931,124325,0,1748542326,13882.672945249993,53.75870925000345,53108.83838328001
2025-05-29,18:12:08.000,149,11092894,124485,0,1748542327,13882.551691669993,53.8010040299996,53108.69165376
2025-05-29,18:12:09.000,149,11092921,124365,0,1748542328,13882.383283919997,53.779856640001526,53108.64973104001
2025-05-29,18:12:10.000,149,11092908,124605,0,1748542329,13882.05320473,53.85739707000175,53108.52396288
2025-05-29,18:12:11.000,149,11092921,124525,0,1748542330,13881.74333446999,53.85739707000175,53108.37723336
2025-05-29,18:12:12.000,149,11092904,124485,0,1748542331,13881.541245169989,53.603628390002996,53108.181594
2025-05-29,18:12:13.000,149,11092902,124725,0,1748542332,13881.224638599997,53.4555966600019,53108.06980008
2025-05-29,18:12:14.000,149,11092964,124285,0,1748542333,13880.948449889991,53.40625274999911,53107.9021092
2025-05-29,18:12:15.000,149,11092917,124765,0,1748542334,13880.800251069995,53.427400140004465,53107.839225120006
2025-05-29,18:12:16.000,149,11092862,124645,0,1748542335,13880.759833209995,53.49789143999806,53107.67852136
2025-05-29,18:12:17.000,149,11092915,124645,0,1748542336,13880.62510700999,53.51198970000405,53107.552753200005
2025-05-29,18:12:18.000,149,11092921,124125,0,1748542337,13880.396072469994,53.44854753000254,53107.385062320005
2025-05-29,18:12:19.000,149,11092880,124445,0,1748542338,13880.261346269988,53.54723535000085,53107.30121688
2025-05-29,18:12:20.000,149,11092914,124445,0,1748542339,13880.227664719998,53.62477578000107,53107.22435856
2025-05-29,18:12:21.000,149,11092890,124605,0,1748542340,13880.146828999998,53.667070560004504,53107.07064192001
2025-05-29,18:12:22.000,149,11092935,124805,0,1748542341,13880.039048040002,53.68821795000258,53106.93788664
2025-05-29,18:12:23.000,149,11092874,124645,0,1748542342,13879.931267079992,53.786905770000885,53106.80513136001
2025-05-29,18:12:24.000,149,11092925,124565,0,1748542343,13879.850431359991,53.87854445999983,53106.6793632
2025-05-29,18:12:25.000,149,11092903,124365,0,1748542344,13879.77633195,53.87854445999983,53106.46276248
2025-05-29,18:12:26.000,149,11092941,124525,0,1748542345,13879.62813312999,53.82215141999768,53106.434814
2025-05-29,18:12:27.000,149,11092912,124565,0,1748542346,13879.50687954999,53.610677520002355,53106.211226160005
2025-05-29,18:12:28.000,149,11092965,124525,0,1748542347,13879.38562596999,53.30756493000081,53106.14834208
2025-05-29,18:12:29.000,149,11092938,124605,0,1748542348,13879.39236228,53.145434940000996,53106.00161256
2025-05-29,18:12:30.000,149,11092880,124645,0,1748542349,13879.39236228,53.201827980003145,53105.86885728001
2025-05-29,18:12:31.000,149,11092972,124645,0,1748542350,13879.40583489999,53.08904189999885,53105.757063360004
2025-05-29,18:12:32.000,149,11092893,124445,0,1748542351,13879.473198,52.976255820001825,53105.64526944
2025-05-29,18:12:33.000,149,11092926,125245,0,1748542352,13879.540561099995,52.89166626000224,53105.5264884
2025-05-29,18:12:34.000,149,11092915,125285,0,1748542353,13879.54729740999,52.81412583000201,53105.40072024
2025-05-29,18:12:35.000,149,11092912,125245,0,1748542354,13879.783068259996,52.800027570003294,53105.205080880005
2025-05-29,18:12:36.000,149,11092915,125125,0,1748542355,13880.072729589992,52.72248714000307,53105.05835136001
2025-05-29,18:12:37.000,149,11092934,124645,0,1748542356,13880.301764129988,52.694290619998355,53105.00944152001
2025-05-29,18:12:38.000,149,11092903,124845,0,1748542357,13880.56448021999,52.60265192999941,53104.89066048001
2025-05-29,18:12:39.000,149,11092933,124445,0,1748542358,13880.928240959991,52.43347281000024,53104.771879440006
2025-05-29,18:12:40.000,149,11092884,124605,0,1748542359,13881.157275500002,52.08101631000318,53104.62514992001
2025-05-29,18:12:41.000,149,11092965,125285,0,1748542360,13881.359364800002,51.82019849999779,53104.56925296
2025-05-29,18:12:42.000,149,11092893,124965,0,1748542361,13881.521036239988,51.651019379998615,53104.42951056001
2025-05-29,18:12:43.000,149,11092868,124445,0,1748542362,13881.696180299994,51.44659461000265,53104.31072952001
2025-05-29,18:12:44.000,149,11092931,124565,0,1748542363,13881.92521483999,51.32675939999899,53104.2338712
2025-05-29,18:12:45.000,149,11092896,124725,0,1748542364,13882.120567829996,51.15053115000046,53104.150025760006
2025-05-29,18:12:46.000,149,11092940,124565,0,1748542365,13882.356338680001,51.009548549998726,53104.11509016
2025-05-29,18:12:47.000,149,11092878,124605,0,1748542366,13882.531482739992,50.67823943999974,53104.01727048
2025-05-29,18:12:48.000,149,11092926,124565,0,1748542367,13882.646000009998,50.38217598000483,53103.94739928
2025-05-29,18:12:49.000,149,11092907,124725,0,1748542368,13882.834616689994,50.248242510002456,53103.84259248
2025-05-29,18:12:50.000,149,11092900,124725,0,1748542369,13883.05017861,50.05086686999857,53103.765734160006
2025-05-29,18:12:51.000,149,11092917,124645,0,1748542370,13883.24553159999,49.6349682,53103.72381144
2025-05-29,18:12:52.000,149,11092956,124805,0,1748542371,13883.508247689992,49.437592560003395,53103.66092736
2025-05-29,18:12:53.000,149,11092903,124805,0,1748542372,13883.838326880003,49.261364310004865,53103.6050304
2025-05-29,18:12:54.000,149,11092941,124765,0,1748542373,13884.22229654999,49.2895608300023,53103.57009480001
2025-05-29,18:12:55.000,149,11092895,124845,0,1748542374,13884.579320979996,49.042841280002904,53103.5351592
2025-05-29,18:12:56.000,149,11092929,125125,0,1748542375,13884.895927550002,48.83841650999966,53103.50721072
2025-05-29,18:12:57.000,149,11092916,124645,0,1748542376,13885.124962089998,48.4859600100026,53103.458300880004
2025-05-29,18:12:58.000,149,11092955,124605,0,1748542377,13885.333787699994,48.2392404600032,53103.45131376001
2025-05-29,18:12:59.000,149,11092902,124845,0,1748542378,13885.636921649995,48.09825786000147,53103.41637816
2025-05-29,18:13:00.000,149,11092902,124965,0,1748542379,13886.108463349992,48.0277665600006,53103.458300880004
2025-05-29,18:13:01.000,149,11092903,124725,0,1748542380,13886.512641949994,47.950226130000374,53103.52118496001
2025-05-29,18:13:02.000,149,11092902,124645,0,1748542381,13886.566532429999,47.67531006000354,53103.50721072
2025-05-29,18:13:03.000,149,11092865,125005,0,1748542382,13886.775358039995,47.64006440999947,53103.54214632
2025-05-29,18:13:04.000,149,11092943,124605,0,1748542383,13887.017865199996,47.73170309999841,53103.646953120005
2025-05-29,18:13:05.000,149,11092927,124725,0,1748542384,13887.233427120002,47.79514526999992,53103.646953120005
2025-05-29,18:13:06.000,149,11092921,124805,0,1748542385,13887.543297379998,47.86563657000079,53103.78669552001
2025-05-29,18:13:07.000,149,11092913,124725,0,1748542386,13887.806013469999,47.992520910003805,53103.793682640004
2025-05-29,18:13:08.000,149,11092950,124605,0,1748542387,13888.10914742,48.08415960000275,53103.863553840005
2025-05-29,18:13:09.000,149,11092873,124765,0,1748542388,13888.223664689991,48.02071743000124,53103.89150232
2025-05-29,18:13:10.000,149,11092877,124565,0,1748542389,13888.344918269991,47.936127870001656,53103.912463680004
2025-05-29,18:13:11.000,149,11092914,124565,0,1748542390,13888.547007569992,47.893833089998225,53103.989322
2025-05-29,18:13:12.000,149,11092930,124365,0,1748542391,13888.749096869993,47.90088222000486,53104.11509016
2025-05-29,18:13:13.000,149,11092909,124685,0,1748542392,13888.971395099994,47.985471780004445,53104.17797424
2025-05-29,18:13:14.000,149,11092964,124445,0,1748542393,13889.26779274,48.13350350999826,53104.247845440004
2025-05-29,18:13:15.000,149,11092913,124805,0,1748542394,13889.46988204,48.21104393999849,53104.31072952001
2025-05-29,18:13:16.000,149,11092925,124445,0,1748542395,13889.456409419996,48.03481568999996,53104.415536320004
2025-05-29,18:13:17.000,149,11092914,124365,0,1748542396,13889.564190379991,48.0277665600006,53104.513356
2025-05-29,18:13:18.000,149,11092980,124365,0,1748542397,13889.564190379991,48.04891394999868,53104.61117568
2025-05-29,18:13:19.000,149,11092914,124325,0,1748542398,13889.665235029992,48.175798290001694,53104.72995672
2025-05-29,18:13:20.000,149,11092864,124565,0,1748542399,13889.651762410002,48.352026540000224,53104.8277764
2025-05-29,18:13:21.000,149,11092884,124405,0,1748542400,13889.678707649997,48.18284742000105,53104.939570320006
2025-05-29,18:13:22.000,149,11092962,124445,0,1748542401,13889.618080859997,48.03481568999996,53105.11424832
2025-05-29,18:13:23.000,149,11092918,124525,0,1748542402,13889.591135620001,47.95727525999973,53105.205080880005
2025-05-29,18:13:24.000,149,11092896,124605,0,1748542403,13889.597871929996,47.943177000001015,53105.421681600004
2025-05-29,18:13:25.000,149,11092862,124445,0,1748542404,13889.32168321999,47.86563657000079,53105.4566172
2025-05-29,18:13:26.000,149,11092889,124645,0,1748542405,13889.06570344,47.484983549999015,53105.65225656001
2025-05-29,18:13:27.000,149,11092892,124645,0,1748542406,13888.708679009993,47.301706170001125,53105.67321792
2025-05-29,18:13:28.000,149,11092913,124405,0,1748542407,13888.486380779992,47.23121487000026,53105.79199896
2025-05-29,18:13:29.000,149,11092947,124645,0,1748542408,13888.156301589996,47.252362259998336,53105.96667696001
2025-05-29,18:13:30.000,149,11092920,124365,0,1748542409,13888.00136645999,47.33695181999792,53105.9806512
2025-05-29,18:13:31.000,149,11092882,124405,0,1748542410,13887.79927715999,47.534327460001805,53105.994625440006
2025-05-29,18:13:32.000,149,11092850,125285,0,1748542411,13887.334471770002,47.54842572000052,53106.01558680001
2025-05-29,18:13:33.000,149,11092864,124885,0,1748542412,13886.99091996,47.60481876000267,53106.092445120004
2025-05-29,18:13:34.000,149,11092882,124885,0,1748542413,13886.896611619995,47.766948750002484,53106.162316320006
2025-05-29,18:13:35.000,149,11092946,124885,0,1748542414,13886.835984829995,47.97137351999845,53106.260136000004
2025-05-29,18:13:36.000,149,11092894,124125,0,1748542415,13886.835984829995,48.26743698000064,53106.28808448
2025-05-29,18:13:37.000,149,11092925,124325,0,1748542416,13886.876402689995,48.54940218000411,53106.33699432
2025-05-29,18:13:38.000,149,11092887,124245,0,1748542417,13886.896611619995,48.83841650999966,53106.378917040005
2025-05-29,18:13:39.000,149,11092946,124245,0,1748542418,13886.97071103,49.05693954000162,53106.51167232
2025-05-29,18:13:40.000,149,11092938,124165,0,1748542419,13887.071755680001,49.190873010004,53106.60949200001
2025-05-29,18:13:41.000,149,11092957,124205,0,1748542420,13887.024601509991,48.972349980002036,53106.65840184001
2025-05-29,18:13:42.000,149,11092909,124325,0,1748542421,13886.99091996,49.00054649999947,53106.6793632
2025-05-29,18:13:43.000,149,11092906,124205,0,1748542422,13886.93029317,49.176774749998,53106.73526016001
2025-05-29,18:13:44.000,149,11092937,124325,0,1748542423,13886.9505021,49.28251170000294,53106.79814424
2025-05-29,18:13:45.000,149,11092895,124165,0,1748542424,13886.94376578999,49.40939603999868,53106.77019576
2025-05-29,18:13:46.000,149,11092932,124325,0,1748542425,13886.80903959,49.437592560003395,53106.79814424
2025-05-29,18:13:47.000,149,11092879,124325,0,1748542426,13886.526114569999,49.28251170000294,53106.79115712
2025-05-29,18:13:48.000,149,11092908,124125,0,1748542427,13886.350970509993,49.40939603999868,53106.80513136001
2025-05-29,18:13:49.000,149,11092907,124285,0,1748542428,13886.121935969997,49.49398559999827,53106.84705408
2025-05-29,18:13:50.000,149,11092908,124325,0,1748542429,13885.967000839992,49.606771680002566,53106.84006696
2025-05-29,18:13:51.000,149,11092883,124285,0,1748542430,13885.798593089996,49.797098189999815,53106.70731168001
2025-05-29,18:13:52.000,149,11092921,124165,0,1748542431,13885.71102106,50.022670350001135,53106.714298800005
2025-05-29,18:13:53.000,149,11092878,124125,0,1748542432,13885.677339509995,50.18480034000095,53106.70032456
2025-05-29,18:13:54.000,149,11092933,124365,0,1748542433,13885.556085929995,50.255291640001815,53106.665388960006
2025-05-29,18:13:55.000,149,11092896,124245,0,1748542434,13885.556085929995,50.480863800003135,53106.6793632
2025-05-29,18:13:56.000,149,11092900,124125,0,1748542435,13885.48872283,50.56545336000272,53106.616479120006
2025-05-29,18:13:57.000,149,11092868,123965,0,1748542436,13885.40788711,50.54430597000464,53106.58154352
2025-05-29,18:13:58.000,149,11092925,124325,0,1748542437,13885.246215669998,50.375126849998196,53106.44180112001
2025-05-29,18:13:59.000,149,11092887,124245,0,1748542438,13885.138434709988,50.38922511000419,53106.41385264
2025-05-29,18:14:00.000,149,11092881,124085,0,1748542439,13885.098016849988,50.438569019999704,53106.378917040005
2025-05-29,18:14:01.000,149,11092859,123965,0,1748542440,13885.050862679993,50.50906032000057,53106.26712312
2025-05-29,18:14:02.000,149,11092875,124325,0,1748542441,13885.044126369998,50.77692725999805,53106.23917464
2025-05-29,18:14:03.000,149,11092910,124045,0,1748542442,13885.145171019998,50.99545029000001,53106.16930344
2025-05-29,18:14:04.000,149,11092911,124005,0,1748542443,13885.165379949998,51.15053115000046,53106.10641936001
2025-05-29,18:14:05.000,149,11092868,123885,0,1748542444,13885.185588879998,51.291513750002196,53106.07847088
2025-05-29,18:14:06.000,149,11092900,123965,0,1748542445,13885.037390060003,51.36905418000242,53106.06449664001
2025-05-29,18:14:07.000,149,11092901,124325,0,1748542446,13884.909400169992,51.31266114000027,53105.924754240004
2025-05-29,18:14:08.000,149,11092918,124045,0,1748542447,13884.875718620002,51.20692419000261,53105.91776712001
2025-05-29,18:14:09.000,149,11092917,124125,0,1748542448,13884.774673970001,50.946106380004494,53105.88283152
2025-05-29,18:14:10.000,149,11092878,123885,0,1748542449,13884.767937659992,50.91086073000042,53105.79199896
2025-05-29,18:14:11.000,149,11092928,123965,0,1748542450,13884.842037069997,50.91790985999978,53105.70116640001
2025-05-29,18:14:12.000,149,11092892,124045,0,1748542451,13885.003708509998,50.96020464000321,53105.65225656001
2025-05-29,18:14:13.000,149,11092896,124085,0,1748542452,13885.185588879998,50.882664210002986,53105.56841112
2025-05-29,18:14:14.000,149,11092912,123965,0,1748542453,13885.333787699994,50.7980746500034,53105.51950128
2025-05-29,18:14:15.000,149,11092888,124165,0,1748542454,13885.475250209995,50.671190310000384,53105.46360432001
2025-05-29,18:14:16.000,149,11092899,124125,0,1748542455,13885.63018534,50.480863800003135,53105.372771760005
2025-05-29,18:14:17.000,149,11092917,124045,0,1748542456,13885.83227464,50.29053728999861,53105.31687480001
2025-05-29,18:14:18.000,149,11092911,124165,0,1748542457,13885.899637739996,50.17070208000223,53105.24700360001
2025-05-29,18:14:19.000,149,11092860,124165,0,1748542458,13886.081518109997,49.93808079000155,53105.23302936
2025-05-29,18:14:20.000,149,11092929,124005,0,1748542459,13886.283607409998,49.76185254000302,53105.17713240001
2025-05-29,18:14:21.000,149,11092907,124165,0,1748542460,13886.492433019994,49.76890167000238,53105.12822256001
2025-05-29,18:14:22.000,149,11092893,124325,0,1748542461,13886.58000504999,49.75480341000366,53105.05835136001
2025-05-29,18:14:23.000,149,11092891,123765,0,1748542462,13886.66084076999,49.76185254000302,53105.05136424
2025-05-29,18:14:24.000,149,11092892,124125,0,1748542463,13886.755149109995,49.71250863000023,53105.02341576
2025-05-29,18:14:25.000,149,11092899,123965,0,1748542464,13886.91008424,49.90988427000411,53105.0024544
2025-05-29,18:14:26.000,149,11092855,124045,0,1748542465,13886.99091996,50.015621220001776,53104.95354456
2025-05-29,18:14:27.000,149,11092867,124325,0,1748542466,13887.118909849996,49.93103166000219,53104.92559608
2025-05-29,18:14:28.000,149,11092892,124165,0,1748542467,13887.361417009997,49.98742470000434,53104.91162184001
2025-05-29,18:14:29.000,149,11092900,124045,0,1748542468,13887.597187859988,50.14955469000415,53104.939570320006
2025-05-29,18:14:30.000,149,11092865,124045,0,1748542469,13887.772331919994,50.29758641999797,53104.92559608
2025-05-29,18:14:31.000,149,11092855,124165,0,1748542470,13887.90705812,50.49496206000185,53104.98149304001
2025-05-29,18:14:32.000,149,11092893,124325,0,1748542471,13888.176510519996,50.45971640999778,53105.0024544
2025-05-29,18:14:33.000,149,11092929,124805,0,1748542472,13888.365127199992,50.38922511000419,53104.967518800004
2025-05-29,18:14:34.000,149,11092868,124605,0,1748542473,13888.600898049997,50.424470760000986,53105.03040288001
2025-05-29,18:14:35.000,149,11092892,124525,0,1748542474,13889.005076649999,50.487912930002494,53105.00944152001
2025-05-29,18:14:36.000,149,11092874,124445,0,1748542475,13889.436200489996,50.600699009999516,53105.03040288001
2025-05-29,18:14:37.000,149,11092926,124765,0,1748542476,13889.786488609992,50.76987812999869,53105.06533848
2025-05-29,18:14:38.000,149,11092839,123844,0,1748542477,13890.244557689999,50.93905724999786,53105.086299840004
2025-05-29,18:14:39.000,149,11092901,123844,0,1748542478,13890.50053746999,50.86856595000427,53105.10027408001
2025-05-29,18:14:40.000,149,11092859,124085,0,1748542479,13890.743044629991,50.76987812999869,53105.205080880005
2025-05-29,18:14:41.000,149,11092895,124205,0,1748542480,13890.985551789992,50.311684680003964,53105.253990720004
2025-05-29,18:14:42.000,149,11092885,123885,0,1748542481,13891.423411939999,50.40332337000291,53105.37975888
2025-05-29,18:14:43.000,149,11092896,124005,0,1748542482,13891.88821733,50.664141180001025,53105.37975888
2025-05-29,18:14:44.000,149,11092841,123645,0,1748542483,13892.251978070002,50.86856595000427,53105.540462640005
2025-05-29,18:14:45.000,149,11092914,123925,0,1748542484,13892.501221539998,51.09413810999831,53105.56841112
2025-05-29,18:14:46.000,149,11092875,123725,0,1748542485,13892.78414656,51.26331723000476,53105.708153520005
2025-05-29,18:14:47.000,149,11092889,124045,0,1748542486,13893.154643609996,51.42544722000457,53105.736102
2025-05-29,18:14:48.000,149,11092862,123805,0,1748542487,13893.592503759988,51.6369211199999,53105.826934560006
2025-05-29,18:14:49.000,149,11092935,123844,0,1748542488,13894.05730914999,51.72151067999948,53105.90379288
2025-05-29,18:14:50.000,149,11092874,124085,0,1748542489,13894.508641920002,51.82724763000442,53105.95968984
2025-05-29,18:14:51.000,149,11092938,123605,0,1748542490,13894.872402659988,51.79905110999971,53106.141354960004
2025-05-29,18:14:52.000,149,11092916,123844,0,1748542491,13895.17553660999,51.83429676000378,53106.20423904001
2025-05-29,18:14:53.000,149,11092898,124005,0,1748542492,13895.43825269999,51.925935450002726,53106.34398144
2025-05-29,18:14:54.000,149,11092886,124045,0,1748542493,13895.768331890002,52.059868919997825,53106.53263368
2025-05-29,18:14:55.000,149,11092867,124045,0,1748542494,13895.970421190003,52.116261959999974,53106.60250488
2025-05-29,18:14:56.000,149,11092825,124085,0,1748542495,13896.185983109994,52.25019543000235,53106.72128592
2025-05-29,18:14:57.000,149,11092883,124005,0,1748542496,13896.320709309999,52.341834120001295,53106.8191056
2025-05-29,18:14:58.000,149,11092925,123805,0,1748542497,13896.43522657999,52.48281672000303,53106.951860880006
2025-05-29,18:14:59.000,149,11092907,124165,0,1748542498,13896.57668908999,52.701339749997715,53107.12653888
2025-05-29,18:15:00.000,149,11092866,123965,0,1748542499,13896.920240899992,52.95510843000375,53107.217371440005
2025-05-29,18:15:01.000,149,11092924,123725,0,1748542500,13897.317683189998,53.16658232999907,53107.32217824
2025-05-29,18:15:02.000,149,11092902,124045,0,1748542501,13897.58039928,53.30756493000081,53107.433972160004
2025-05-29,18:15:03.000,149,11092899,123805,0,1748542502,13897.81617012999,53.46264579000126,53107.56672744
2025-05-29,18:15:04.000,149,11092874,123645,0,1748542503,13897.937423709991,53.68116882000322,53107.68550848
2025-05-29,18:15:05.000,149,11092902,123925,0,1748542504,13898.126040390001,53.77280751000217,53107.7274312
2025-05-29,18:15:06.000,149,11092912,123685,0,1748542505,13898.307920760002,53.87149533000047,53107.91608344
2025-05-29,18:15:07.000,149,11092848,123965,0,1748542506,13898.449383269988,54.03362532000028,53107.99294176
2025-05-29,18:15:08.000,149,11092876,123965,0,1748542507,13898.590845779989,54.068870970004355,53108.11870992001
2025-05-29,18:15:09.000,149,11092828,124085,0,1748542508,13898.435910649998,53.829200550004316,53108.18858112
2025-05-29,18:15:10.000,149,11092893,124125,0,1748542509,13898.206876110002,53.54018622000149,53108.32832352
2025-05-29,18:15:11.000,149,11092859,124165,0,1748542510,13898.038468359991,53.25822101999802,53108.47505304
2025-05-29,18:15:12.000,149,11092931,123645,0,1748542511,13897.977841569991,53.26527015000465,53108.5658856
2025-05-29,18:15:13.000,149,11092890,124005,0,1748542512,13897.971105259996,53.31461406000017,53108.64274392
2025-05-29,18:15:14.000,149,11092896,124165,0,1748542513,13897.977841569991,53.4555966600019,53108.76851208001
2025-05-29,18:15:15.000,149,11092907,124045,0,1748542514,13897.92395109,53.63182491000043,53108.83838328001
2025-05-29,18:15:16.000,149,11092898,124125,0,1748542515,13897.84311537,53.87149533000047,53108.92921584
2025-05-29,18:15:17.000,149,11092866,123844,0,1748542516,13897.57366296999,53.87854445999983,53108.97812568
2025-05-29,18:15:18.000,149,11092899,123844,0,1748542517,13897.337892119998,53.77280751000217,53109.05498400001
2025-05-29,18:15:19.000,149,11092893,123605,0,1748542518,13897.317683189998,53.85739707000175,53109.06895824
2025-05-29,18:15:20.000,149,11092864,124325,0,1748542519,13897.385046289994,54.005428800002846,53109.10389384001
2025-05-29,18:15:21.000,149,11092891,123965,0,1748542520,13897.47261831999,54.21690269999817,53109.13184232001
2025-05-29,18:15:22.000,149,11092905,123965,0,1748542521,13897.57366296999,54.379032689997985,53109.21568776
2025-05-29,18:15:23.000,149,11092895,123925,0,1748542522,13897.59387189999,54.364934429999266,53109.25761048
2025-05-29,18:15:24.000,149,11092943,124005,0,1748542523,13897.607344519995,54.49181877000228,53109.278571840005
2025-05-29,18:15:25.000,149,11092849,124045,0,1748542524,13897.74207072,54.56231007000315,53109.30652032
2025-05-29,18:15:26.000,149,11092900,124645,0,1748542525,13898.072149909996,54.646899630002736,53109.39036576001
2025-05-29,18:15:27.000,149,11092887,124365,0,1748542526,13898.368547550002,54.830177010000625,53109.41132712
2025-05-29,18:15:28.000,149,11092915,124485,0,1748542527,13898.664945189994,55.013454389998515,53109.48119832
2025-05-29,18:15:29.000,149,11092874,124405,0,1748542528,13898.89397972999,55.14738786000089,53109.613953600005
2025-05-29,18:15:30.000,149,11092918,124285,0,1748542529,13899.149959509996,55.239026549999835,53109.662863440004
2025-05-29,18:15:31.000,149,11092915,123645,0,1748542530,13899.405939290002,55.36591089000285,53109.71177328
2025-05-29,18:15:32.000,149,11092953,123805,0,1748542531,13899.749491099989,55.422303929997724,53109.830554320004
2025-05-29,18:15:33.000,149,11092892,123885,0,1748542532,13899.97178932999,55.5562374000001,53109.88645128
2025-05-29,18:15:34.000,149,11092918,123645,0,1748542533,13900.207560179995,55.73246564999863,53109.97728384
2025-05-29,18:15:35.000,149,11092875,123885,0,1748542534,13900.308604829996,55.56328652999946,53110.08907776001
2025-05-29,18:15:36.000,149,11092940,123645,0,1748542535,13900.443331030001,55.471647840000514,53110.235807280005
2025-05-29,18:15:37.000,149,11092906,123844,0,1748542536,13900.544375680001,55.48574609999923,53110.30567848001
2025-05-29,18:15:38.000,149,11092952,123925,0,1748542537,13900.625211400002,55.520991750003304,53110.44542088001
2025-05-29,18:15:39.000,149,11092903,124005,0,1748542538,13900.800355459993,55.61967957000161,53110.501317840004
2025-05-29,18:15:40.000,149,11092901,123885,0,1748542539,13900.881191179993,55.690170870002476,53110.53625344
2025-05-29,18:15:41.000,149,11092908,123844,0,1748542540,13900.867718559988,55.66197434999776,53110.65503448
2025-05-29,18:15:42.000,149,11092942,124165,0,1748542541,13900.860982249993,55.59853218000353,53110.70394432
2025-05-29,18:15:43.000,149,11092886,124005,0,1748542542,13900.759937599993,55.59853218000353,53110.72490568
2025-05-29,18:15:44.000,149,11092954,124005,0,1748542543,13900.699310809992,55.66197434999776,53110.787789760005
2025-05-29,18:15:45.000,149,11092850,124005,0,1748542544,13900.658892949992,55.697220000001835,53110.84368672
2025-05-29,18:15:46.000,149,11092937,124005,0,1748542545,13900.638684019992,55.866399120001006,53110.89259656
2025-05-29,18:15:47.000,149,11092924,123885,0,1748542546,13900.436594719991,55.873448250000365,53110.87862232001
2025-05-29,18:15:48.000,149,11092946,123925,0,1748542547,13900.23450541999,55.647876089999045,53110.89259656
2025-05-29,18:15:49.000,149,11092919,123844,0,1748542548,13900.167142319995,55.60558131000289,53110.84368672
2025-05-29,18:15:50.000,149,11092892,123925,0,1748542549,13900.21429648999,55.59148305000417,53110.78080264001
2025-05-29,18:15:51.000,149,11092913,124045,0,1748542550,13900.396176859991,55.56328652999946,53110.71093144001
2025-05-29,18:15:52.000,149,11092914,124325,0,1748542551,13900.524166750001,55.690170870002476,53110.72490568
2025-05-29,18:15:53.000,149,11092865,123965,0,1748542552,13900.759937599993,55.9016447699978,53110.689970080006
2025-05-29,18:15:54.000,149,11092917,124205,0,1748542553,13900.968763209989,56.18360997000127,53110.71791856
2025-05-29,18:15:55.000,149,11092912,123765,0,1748542554,13901.17085250999,56.458526039998105,53110.61311176001
2025-05-29,18:15:56.000,149,11092931,123965,0,1748542555,13901.37967812,56.6065577699992,53110.63407312001
2025-05-29,18:15:57.000,149,11092902,123925,0,1748542556,13901.642394210001,56.796884280003724,53110.68298296001
2025-05-29,18:15:58.000,149,11092914,123965,0,1748542557,13901.851219819997,56.78278601999773,53110.66202160001
2025-05-29,18:15:59.000,149,11092887,123965,0,1748542558,13901.979209709993,56.86737558000459,53110.67599584
2025-05-29,18:16:00.000,149,11092855,124125,0,1748542559,13902.019627569993,56.923768619999464,53110.71093144001
2025-05-29,18:16:01.000,149,11092893,123965,0,1748542560,13902.053309119998,56.909670360000746,53110.71093144001
2025-05-29,18:16:02.000,149,11092922,123765,0,1748542561,13902.019627569993,57.05065296000248,53110.67599584
2025-05-29,18:16:03.000,149,11092852,123925,0,1748542562,13902.080254359993,57.085898609999276,53110.68298296001
2025-05-29,18:16:04.000,149,11092921,124005,0,1748542563,13902.012891259998,57.099996869997995,53110.75285416
2025-05-29,18:16:05.000,149,11092898,123965,0,1748542564,13901.965737090002,57.184586430004856,53110.738879920005
2025-05-29,18:16:06.000,149,11092872,124325,0,1748542565,13902.039836499993,57.26212685999781,53110.71791856
2025-05-29,18:16:07.000,149,11092898,123885,0,1748542566,13902.086990669988,57.381962070001464,53110.72490568
2025-05-29,18:16:08.000,149,11092874,123685,0,1748542567,13901.992682329997,57.45950250000169,53110.71093144001
2025-05-29,18:16:09.000,149,11092886,124165,0,1748542568,13901.831010889997,57.41720771999826,53110.6969572
2025-05-29,18:16:10.000,149,11092867,124005,0,1748542569,13901.716493619992,57.34671642000467,53110.64804736
2025-05-29,18:16:11.000,149,11092897,124005,0,1748542570,13901.615448969991,57.30442164000124,53110.64106024001
2025-05-29,18:16:12.000,149,11092882,124165,0,1748542571,13901.595240039991,57.38901120000082,53110.620098880005
2025-05-29,18:16:13.000,149,11092878,124125,0,1748542572,13901.56155849,57.501797279997845,53110.56420192001
2025-05-29,18:16:14.000,149,11092976,124005,0,1748542573,13901.37967812,57.600485100003425,53110.53625344
2025-05-29,18:16:15.000,149,11092846,124205,0,1748542574,13901.049598929989,57.6216324900015,53110.452408000005
2025-05-29,18:16:16.000,149,11092898,124165,0,1748542575,13900.665629260002,57.48064988999977,53110.37554968001
2025-05-29,18:16:17.000,149,11092887,123925,0,1748542576,13900.32207745,57.5229446700032,53110.284717120005
2025-05-29,18:16:18.000,149,11092885,124245,0,1748542577,13900.11325183999,57.57228857999871,53110.1729232
2025-05-29,18:16:19.000,149,11092880,124765,0,1748542578,13899.958316709999,57.69212379000237,53110.13100048001
2025-05-29,18:16:20.000,149,11092848,124405,0,1748542579,13899.837063129999,57.833106390004104,53110.04715504
2025-05-29,18:16:21.000,149,11092901,124605,0,1748542580,13899.756227409998,57.99523638000392,53109.93536112
2025-05-29,18:16:22.000,149,11092855,124045,0,1748542581,13899.513720249997,58.05162941999879,53109.900425520005
2025-05-29,18:16:23.000,149,11092915,123965,0,1748542582,13899.284685710001,58.009334640002635,53109.851515680006
2025-05-29,18:16:24.000,149,11092855,124685,0,1748542583,13898.90071604,57.99523638000392,53109.86548992
2025-05-29,18:16:25.000,149,11092880,124245,0,1748542584,13898.597582089998,57.903597689997696,53109.75369600001
2025-05-29,18:16:26.000,149,11092928,124045,0,1748542585,13898.402229099993,57.8683520400009,53109.65587632001
2025-05-29,18:16:27.000,149,11092918,123885,0,1748542586,13898.159721939992,58.009334640002635,53109.62792784001
2025-05-29,18:16:28.000,149,11092924,124125,0,1748542587,13897.96436895,58.16441550000309,53109.495172560004
2025-05-29,18:16:29.000,149,11092872,124045,0,1748542588,13897.667971309995,58.234906800003955,53109.39036576001
2025-05-29,18:16:30.000,149,11092896,123965,0,1748542589,13897.432200459989,58.27015245000075,53109.31350744
2025-05-29,18:16:31.000,149,11092845,123765,0,1748542590,13897.304210569993,58.27015245000075,53109.20171352001
2025-05-29,18:16:32.000,149,11092908,124005,0,1748542591,13897.196429609998,58.129169849999016,53109.09690672
2025-05-29,18:16:33.000,149,11092869,123885,0,1748542592,13897.243583779993,58.08687507000286,53109.00607416001
2025-05-29,18:16:34.000,149,11092906,124085,0,1748542593,13897.230111159988,58.27720158000011,53108.92222872
2025-05-29,18:16:35.000,149,11092868,124165,0,1748542594,13897.331155809989,58.368840269999055,53108.8104348
2025-05-29,18:16:36.000,149,11092904,124085,0,1748542595,13897.378309979998,58.418184180001845,53108.677679520006
2025-05-29,18:16:37.000,149,11092870,124125,0,1748542596,13897.257056399998,58.467528090004635,53108.64274392
2025-05-29,18:16:38.000,149,11092905,124245,0,1748542597,13897.203165919993,58.50277374000143,53108.52396288
2025-05-29,18:16:39.000,149,11092857,123844,0,1748542598,13897.142539129993,58.368840269999055,53108.38422048001
2025-05-29,18:16:40.000,149,11092905,123885,0,1748542599,13897.230111159988,58.2137594099986,53108.2514652
2025-05-29,18:16:41.000,149,11092860,124125,0,1748542600,13897.304210569993,58.143268109997734,53108.174606880006
2025-05-29,18:16:42.000,149,11092928,124045,0,1748542601,13897.425464149994,58.178513760001806,53108.1117228
2025-05-29,18:16:43.000,149,11092865,124285,0,1748542602,13897.411991529989,58.27720158000011,53107.99294176
2025-05-29,18:16:44.000,149,11092908,124165,0,1748542603,13897.364837359994,58.34769288000098,53107.95101904001
2025-05-29,18:16:45.000,149,11092844,124045,0,1748542604,13897.189693300003,58.30539810000482,53107.78332816001
2025-05-29,18:16:46.000,149,11092906,124085,0,1748542605,13897.243583779993,58.27015245000075,53107.70646984
2025-05-29,18:16:47.000,149,11092867,124165,0,1748542606,13897.304210569993,58.22080853999796,53107.66454712001
2025-05-29,18:16:48.000,149,11092945,123965,0,1748542607,13897.385046289994,58.136218979998375,53107.57371456001
2025-05-29,18:16:49.000,149,11092903,124325,0,1748542608,13897.310946879988,57.88245029999962,53107.48986912
2025-05-29,18:16:50.000,149,11092876,124165,0,1748542609,13897.230111159988,57.87540117000026,53107.40602368001
2025-05-29,18:16:51.000,149,11092908,123885,0,1748542610,13897.041494479992,57.85425378000218,53107.32217824
2025-05-29,18:16:52.000,149,11092934,124205,0,1748542611,13896.987604000002,57.85425378000218,53107.217371440005
2025-05-29,18:16:53.000,149,11092891,124245,0,1748542612,13897.014549239997,57.959990729999845,53107.07762904
2025-05-29,18:16:54.000,149,11092903,124045,0,1748542613,13897.034758169997,58.1150715900003,53107.03570632
2025-05-29,18:16:55.000,149,11092880,124245,0,1748542614,13897.088648650002,58.33359462000226,53106.89596392
2025-05-29,18:16:56.000,149,11092939,124245,0,1748542615,13897.169484370002,58.48162635000335,53106.833079840006
2025-05-29,18:16:57.000,149,11092901,124205,0,1748542616,13897.250320089988,58.61555981999845,53106.72128592
2025-05-29,18:16:58.000,149,11092909,124165,0,1748542617,13897.317683189998,58.75654242000019,53106.58154352
2025-05-29,18:16:59.000,149,11092922,124205,0,1748542618,13897.351364739989,58.7847389400049,53106.48372384
2025-05-29,18:17:00.000,149,11092885,124205,0,1748542619,13897.364837359994,58.819984590001695,53106.35795568
2025-05-29,18:17:01.000,149,11092935,124165,0,1748542620,13897.250320089988,58.65785460000188,53106.27411024001
2025-05-29,18:17:02.000,149,11092931,124205,0,1748542621,13897.102121269992,58.60851068999909,53106.162316320006
2025-05-29,18:17:03.000,149,11092924,124165,0,1748542622,13897.028021860002,58.65785460000188,53106.06449664001
2025-05-29,18:17:04.000,149,11092880,124005,0,1748542623,13896.967395070002,58.594412430000375,53105.93174136
2025-05-29,18:17:05.000,149,11092873,124205,0,1748542624,13897.007812930002,58.51687200000015,53105.805973200004
2025-05-29,18:17:06.000,149,11092915,124005,0,1748542625,13896.980867689992,58.43228244000056,53105.70116640001
2025-05-29,18:17:07.000,149,11092924,124325,0,1748542626,13896.940449829992,58.33359462000226,53105.610333840006
2025-05-29,18:17:08.000,149,11092875,124085,0,1748542627,13896.825932560001,58.20671027999924,53105.421681600004
2025-05-29,18:17:09.000,149,11092876,124365,0,1748542628,13896.785514700001,58.1150715900003,53105.26796496001
2025-05-29,18:17:10.000,149,11092926,124125,0,1748542629,13896.778778389991,58.1150715900003,53105.14918392001
2025-05-29,18:17:11.000,149,11092913,123965,0,1748542630,13896.873086729996,58.12212071999966,53105.10027408001
2025-05-29,18:17:12.000,149,11092901,123965,0,1748542631,13896.832668869996,58.09392420000222,53104.89066048001
2025-05-29,18:17:13.000,149,11092888,124845,0,1748542632,13896.792251009996,58.016383770001994,53104.78585368
2025-05-29,18:17:14.000,149,11092951,124805,0,1748542633,13896.69794266999,57.84720465000282,53104.56925296
2025-05-29,18:17:15.000,149,11092900,124805,0,1748542634,13896.70467898,57.88949942999898,53104.49239464
2025-05-29,18:17:16.000,149,11092903,124885,0,1748542635,13896.805723630001,58.04458028999943,53104.31072952001
2025-05-29,18:17:17.000,149,11092849,124605,0,1748542636,13897.007812930002,58.09392420000222,53104.20592272
2025-05-29,18:17:18.000,149,11092885,124405,0,1748542637,13897.028021860002,58.192612020000524,53104.10810304
2025-05-29,18:17:19.000,149,11092914,124045,0,1748542638,13897.075176029997,58.15031724000437,53104.031244720005
2025-05-29,18:17:20.000,149,11092876,124485,0,1748542639,13896.967395070002,58.10097333000158,53103.912463680004
2025-05-29,18:17:21.000,149,11092876,124325,0,1748542640,13896.933713519997,57.97408898999856,53103.814644000006
2025-05-29,18:17:22.000,149,11092880,124405,0,1748542641,13897.014549239997,57.87540117000026,53103.71682432001
2025-05-29,18:17:23.000,149,11092931,124365,0,1748542642,13897.122330199993,57.79786074000003,53103.58406904
2025-05-29,18:17:24.000,149,11092929,124005,0,1748542643,13897.169484370002,57.79786074000003,53103.458300880004
2025-05-29,18:17:25.000,149,11092897,124285,0,1748542644,13897.284001639993,57.86130291000154,53103.290610000004
2025-05-29,18:17:26.000,149,11092897,124165,0,1748542645,13897.277265329998,57.85425378000218,53103.192790320005
2025-05-29,18:17:27.000,149,11092886,124245,0,1748542646,13897.048230790002,57.81900812999811,53103.04606080001
2025-05-29,18:17:28.000,149,11092884,124365,0,1748542647,13896.846141490001,57.61458336000214,53102.941254
2025-05-29,18:17:29.000,149,11092886,124445,0,1748542648,13896.691206359996,57.48064988999977,53102.766576
2025-05-29,18:17:30.000,149,11092882,124445,0,1748542649,13896.428490269995,57.43835511000361,53102.640807840005
2025-05-29,18:17:31.000,149,11092943,124645,0,1748542650,13896.138828939998,57.318519899999956,53102.522026800005
2025-05-29,18:17:32.000,149,11092905,124205,0,1748542651,13895.828958680002,57.10704600000463,53102.3822844
2025-05-29,18:17:33.000,149,11092881,124285,0,1748542652,13895.559506279991,56.95196514000418,53102.22856776001
2025-05-29,18:17:34.000,149,11092901,124405,0,1748542653,13895.269844949995,56.88852297000267,53102.05388976
2025-05-29,18:17:35.000,149,11092906,124325,0,1748542654,13895.07449195999,56.89557210000203,53101.921134480006
2025-05-29,18:17:36.000,149,11092881,124485,0,1748542655,13894.906084209993,56.81098254000244,53101.77440496001
2025-05-29,18:17:37.000,149,11092883,124325,0,1748542656,13894.730940150002,56.76868775999901,53101.57876560001
2025-05-29,18:17:38.000,149,11092913,124205,0,1748542657,13894.582741329992,56.5713121200024,53101.43902320001
2025-05-29,18:17:39.000,149,11092885,124365,0,1748542658,13894.501905609992,56.40918213000259,53101.18748688
2025-05-29,18:17:40.000,149,11092859,124645,0,1748542659,13894.427806200001,56.31049431000429,53100.99883464
2025-05-29,18:17:41.000,149,11092884,124285,0,1748542660,13894.333497859996,56.21180648999871,53100.81716952001
2025-05-29,18:17:42.000,149,11092912,124285,0,1748542661,13894.20550797,56.26819953000086,53100.7053756
2025-05-29,18:17:43.000,149,11092881,124085,0,1748542662,13894.16509011,56.35278909000044,53100.5656332
2025-05-29,18:17:44.000,149,11092938,124285,0,1748542663,13894.010154979995,56.39508387000387,53100.43986504
2025-05-29,18:17:45.000,149,11092950,124365,0,1748542664,13893.929319259994,56.43737865000003,53100.25819992
2025-05-29,18:17:46.000,149,11092861,124485,0,1748542665,13893.868692469994,56.4726243000041,53100.1114704
2025-05-29,18:17:47.000,149,11092883,124165,0,1748542666,13893.632921619988,56.451476909998746,53099.9367924
2025-05-29,18:17:48.000,149,11092927,124445,0,1748542667,13893.464513869993,56.331641700002365,53099.790062880005
2025-05-29,18:17:49.000,149,11092862,124285,0,1748542668,13893.376941839997,56.20475735999935,53099.68525608001
2025-05-29,18:17:50.000,149,11092850,123965,0,1748542669,13893.309578740002,56.113118670000404,53099.573462160006
2025-05-29,18:17:51.000,149,11092894,124325,0,1748542670,13893.289369810002,56.113118670000404,53099.335900080005
2025-05-29,18:17:52.000,149,11092904,124365,0,1748542671,13893.222006709992,56.056725629998255,53099.217119040004
2025-05-29,18:17:53.000,149,11092870,124365,0,1748542672,13893.208534090001,55.97918519999803,53099.10532512
2025-05-29,18:17:54.000,149,11092887,124485,0,1748542673,13893.161379919991,55.929841290002514,53098.90968576
2025-05-29,18:17:55.000,149,11092823,124445,0,1748542674,13893.080544199991,55.873448250000365,53098.76295624
2025-05-29,18:17:56.000,149,11092842,124645,0,1748542675,13893.01991740999,55.922792160003155,53098.665136560005
2025-05-29,18:17:57.000,149,11092876,124565,0,1748542676,13892.89866382999,55.93689042000187,53098.51840704001
2025-05-29,18:17:58.000,149,11092864,124725,0,1748542677,13892.831300729995,55.929841290002514,53098.40661312
2025-05-29,18:17:59.000,149,11092895,124285,0,1748542678,13892.70331084,55.90869390000444,53098.30879344
2025-05-29,18:18:00.000,149,11092861,124485,0,1748542679,13892.595529879989,55.9016447699978,53098.231935120006
2025-05-29,18:18:01.000,149,11092881,124365,0,1748542680,13892.487748919993,55.71131826000055,53098.07821848
2025-05-29,18:18:02.000,149,11092872,124445,0,1748542681,13892.359759029998,55.60558131000289,53097.93847608001
2025-05-29,18:18:03.000,149,11092862,124805,0,1748542682,13892.278923309997,55.66197434999776,53097.85463064
2025-05-29,18:18:04.000,149,11092912,124605,0,1748542683,13892.278923309997,55.683121740003116,53097.72187536001
2025-05-29,18:18:05.000,149,11092872,124685,0,1748542684,13892.076834009997,55.40115653999965,53097.60309432001
2025-05-29,18:18:06.000,149,11092920,124925,0,1748542685,13891.969053050001,55.33066523999878,53097.442390560005
2025-05-29,18:18:07.000,149,11092848,125085,0,1748542686,13891.80064529999,55.464598710001155,53097.36553224001
2025-05-29,18:18:08.000,149,11092875,125045,0,1748542687,13891.733282199995,55.53509001000202,53097.274699680005
2025-05-29,18:18:09.000,149,11092836,125045,0,1748542688,13891.713073269995,55.71836738999991,53097.107008800005
2025-05-29,18:18:10.000,149,11092924,125165,0,1748542689,13891.64571017,55.88754650999908,53096.98124064001
2025-05-29,18:18:11.000,149,11092897,124405,0,1748542690,13891.54466552,56.049676499998895,53096.820536880005
2025-05-29,18:18:12.000,149,11092906,124565,0,1748542691,13891.382994079999,56.2611504000015,53096.78560128
2025-05-29,18:18:13.000,149,11092887,124365,0,1748542692,13891.207850019993,56.42328039000131,53096.59694904001
2025-05-29,18:18:14.000,149,11092873,124485,0,1748542693,13891.147223229993,56.66295081000135,53096.47118088
2025-05-29,18:18:15.000,149,11092889,124645,0,1748542694,13891.019233339997,56.83917905999988,53096.40130968
2025-05-29,18:18:16.000,149,11092889,124685,0,1748542695,13890.904716069992,56.959014270003536,53096.25458016
2025-05-29,18:18:17.000,149,11092867,124605,0,1748542696,13890.776726179996,56.89557210000203,53096.17772184
2025-05-29,18:18:18.000,149,11092868,124445,0,1748542697,13890.66894522,56.81098254000244,53096.051953680006
2025-05-29,18:18:19.000,149,11092860,124565,0,1748542698,13890.675681529996,56.78278601999773,53095.96112112
2025-05-29,18:18:20.000,149,11092828,124405,0,1748542699,13890.54769164,56.75458950000029,53095.84234008
2025-05-29,18:18:21.000,149,11092957,124605,0,1748542700,13890.42643806,56.76868775999901,53095.80740448001
2025-05-29,18:18:22.000,149,11092858,124605,0,1748542701,13890.23782137999,56.78278601999773,53095.646700720004
2025-05-29,18:18:23.000,149,11092924,124445,0,1748542702,13890.062677319998,56.8180316700018,53095.548881040006
2025-05-29,18:18:24.000,149,11092872,124605,0,1748542703,13889.988577909993,56.88852297000267,53095.38817728
2025-05-29,18:18:25.000,149,11092875,124765,0,1748542704,13889.981841599998,56.99425992000033,53095.25542200001
2025-05-29,18:18:26.000,149,11092847,124645,0,1748542705,13889.907742189993,57.191635560004215,53095.12266672
2025-05-29,18:18:27.000,149,11092878,124445,0,1748542706,13889.961632669998,57.332618159998674,53095.01785992001
2025-05-29,18:18:28.000,149,11092898,124645,0,1748542707,13889.894269570003,57.41720771999826,53094.927027360005
2025-05-29,18:18:29.000,149,11092851,124445,0,1748542708,13889.759543369997,57.40310945999954,53094.78728496
2025-05-29,18:18:30.000,149,11092901,124445,0,1748542709,13889.651762410002,57.381962070001464,53094.710426640006
2025-05-29,18:18:31.000,149,11092886,124645,0,1748542710,13889.550717760001,57.2762251200038,53094.57068424
2025-05-29,18:18:32.000,149,11092869,124525,0,1748542711,13889.46988204,57.02245643999777,53094.46587744001
2025-05-29,18:18:33.000,149,11092849,124685,0,1748542712,13889.274529049995,56.62770516000455,53094.382032
2025-05-29,18:18:34.000,149,11092905,125005,0,1748542713,13889.011812959994,56.500820820001536,53094.22831536001
2025-05-29,18:18:35.000,149,11092909,124605,0,1748542714,13888.661524839998,56.17656084000191,53094.14446992
2025-05-29,18:18:36.000,149,11092863,124605,0,1748542715,13888.412281370001,55.94393955000123,53093.990753280006
2025-05-29,18:18:37.000,149,11092944,124605,0,1748542716,13888.304500409991,55.90869390000444,53093.83703664
2025-05-29,18:18:38.000,149,11092917,124645,0,1748542717,13888.317973029996,55.96508693999931,53093.69729424001
2025-05-29,18:18:39.000,149,11092899,124765,0,1748542718,13888.439226609997,56.106069540001045,53093.55056472
2025-05-29,18:18:40.000,149,11092921,124805,0,1748542719,13888.499853399997,56.3598382199998,53093.417809440005
2025-05-29,18:18:41.000,149,11092858,124645,0,1748542720,13888.499853399997,56.458526039998105,53093.299028400004
2025-05-29,18:18:42.000,149,11092869,124445,0,1748542721,13888.452699230002,56.388034740004514,53093.159286
2025-05-29,18:18:43.000,149,11092897,124885,0,1748542722,13888.459435539997,56.43032952000067,53092.984608000006
2025-05-29,18:18:44.000,149,11092863,124805,0,1748542723,13888.520062329997,56.564262990003044,53092.93569816001
2025-05-29,18:18:45.000,149,11092880,124685,0,1748542724,13888.560480189997,56.726392980002856,53092.82390424
2025-05-29,18:18:46.000,149,11092869,124805,0,1748542725,13888.553743880002,56.726392980002856,53092.747045920005
2025-05-29,18:18:47.000,149,11092883,124645,0,1748542726,13888.560480189997,56.733442110002215,53092.65621336
2025-05-29,18:18:48.000,149,11092890,124765,0,1748542727,13888.614370670002,56.63475429000391,53092.60730352
2025-05-29,18:18:49.000,149,11092828,124845,0,1748542728,13888.802987349998,56.677049070000066,53092.509483840004
2025-05-29,18:18:50.000,149,11092902,124965,0,1748542729,13888.910768309994,56.76163862999965,53092.481535360006
2025-05-29,18:18:51.000,149,11092916,124845,0,1748542730,13889.193693329995,56.860326449997956,53092.341792960004
2025-05-29,18:18:52.000,149,11092907,124765,0,1748542731,13889.40925525,56.860326449997956,53092.34878008
2025-05-29,18:18:53.000,149,11092868,124565,0,1748542732,13889.698916579997,56.93786687999818,53092.21602480001
2025-05-29,18:18:54.000,149,11092870,124925,0,1748542733,13889.779752299997,57.0295055700044,53092.195063440005
2025-05-29,18:18:55.000,149,11092855,124925,0,1748542734,13889.813433850002,56.959014270003536,53092.06929528001
2025-05-29,18:18:56.000,149,11092866,124885,0,1748542735,13889.914478500003,56.95196514000418,53092.027372560005
2025-05-29,18:18:57.000,149,11092901,125085,0,1748542736,13890.096358869989,57.092947739998635,53091.978462720006
2025-05-29,18:18:58.000,149,11092863,124885,0,1748542737,13890.37928388999,57.2762251200038,53091.97147560001
2025-05-29,18:18:59.000,149,11092928,124605,0,1748542738,13890.64873629,57.431305980004254,53091.82474608
2025-05-29,18:19:00.000,149,11092882,124845,0,1748542739,13890.985551789992,57.56523944999935,53091.88064304001
2025-05-29,18:19:01.000,149,11092908,124645,0,1748542740,13891.281949429998,57.67097640000429,53091.76884912
2025-05-29,18:19:02.000,149,11092908,124525,0,1748542741,13891.55813813999,57.776713350001955,53091.754874879996
2025-05-29,18:19:03.000,149,11092886,124685,0,1748542742,13891.78717268,57.98113811999792,53091.7269264
2025-05-29,18:19:04.000,149,11092870,124645,0,1748542743,13892.083570319992,58.02343290000135,53091.71993928
2025-05-29,18:19:05.000,149,11092933,124765,0,1748542744,13892.379967959998,58.05162941999879,53091.691990800005
2025-05-29,18:19:06.000,149,11092958,125085,0,1748542745,13892.68310191,58.16441550000309,53091.66404232001
2025-05-29,18:19:07.000,149,11092886,124805,0,1748542746,13893.02665372,58.31949636000354,53091.62910672
2025-05-29,18:19:08.000,149,11092914,125285,0,1748542747,13893.316315049997,58.51687200000015,53091.65006808
2025-05-29,18:19:09.000,149,11092842,125245,0,1748542748,13893.619448999998,58.61555981999845,53091.6570552
2025-05-29,18:19:10.000,149,11092865,125605,0,1748542749,13893.821538299999,58.6719528600006,53091.622119600004
2025-05-29,18:19:11.000,149,11092854,125365,0,1748542750,13893.91584663999,58.68605111999932,53091.587183999996
2025-05-29,18:19:12.000,149,11092885,125485,0,1748542751,13894.11793593999,58.72834590000275,53091.51032568
2025-05-29,18:19:13.000,149,11092899,124885,0,1748542752,13894.373915719996,58.74244416000147,53091.48936432
2025-05-29,18:19:14.000,149,11092902,124805,0,1748542753,13894.737676459998,58.72129677000339,53091.475390080006
2025-05-29,18:19:15.000,149,11092881,124605,0,1748542754,13895.087964579994,58.61555981999845,53091.524299920005
2025-05-29,18:19:16.000,149,11092884,124725,0,1748542755,13895.370889599995,58.361791139999696,53091.524299920005
2025-05-29,18:19:17.000,149,11092915,124485,0,1748542756,13895.660550929992,58.30539810000482,53091.51731280001
2025-05-29,18:19:18.000,149,11092895,124685,0,1748542757,13895.950212260002,58.418184180001845,53091.5522484
2025-05-29,18:19:19.000,149,11092880,124285,0,1748542758,13896.239873589999,58.650805470002524,53091.49635144001
2025-05-29,18:19:20.000,149,11092955,124365,0,1748542759,13896.66426112,58.89752502000192,53091.51731280001
2025-05-29,18:19:21.000,149,11092902,124805,0,1748542760,13896.906768280001,58.996212840000226,53091.5522484
2025-05-29,18:19:22.000,149,11092921,124565,0,1748542761,13897.129066510002,59.06670414000109,53091.56622264001
2025-05-29,18:19:23.000,149,11092902,124285,0,1748542762,13897.304210569993,59.11604805000388,53091.622119600004
2025-05-29,18:19:24.000,149,11092933,124645,0,1748542763,13897.438936769999,59.03850762000366,53091.68500368001
2025-05-29,18:19:25.000,149,11092866,124485,0,1748542764,13897.53998142,59.06670414000109,53091.7269264
2025-05-29,18:19:26.000,149,11092926,124565,0,1748542765,13897.77575226999,59.1653919599994,53091.789810480004
2025-05-29,18:19:27.000,149,11092862,124485,0,1748542766,13898.038468359991,59.235883260000264,53091.859681680005
2025-05-29,18:19:28.000,149,11092907,124805,0,1748542767,13898.280975519992,59.36981673000264,53091.87365592
2025-05-29,18:19:29.000,149,11092895,124525,0,1748542768,13898.631263639989,59.59538889000396,53091.908591520005
2025-05-29,18:19:30.000,149,11092850,124485,0,1748542769,13899.02196962,59.84210844000336,53091.89461728
2025-05-29,18:19:31.000,149,11092921,124565,0,1748542770,13899.453093459997,60.1804666800017,53091.94352712
2025-05-29,18:19:32.000,149,11092864,124645,0,1748542771,13899.877480989999,60.490628400002606,53091.978462720006
2025-05-29,18:19:33.000,149,11092898,124605,0,1748542772,13900.16040601,60.80783925000287,53092.08326952
2025-05-29,18:19:34.000,149,11092881,124285,0,1748542773,13900.409649479996,61.132099230002495,53092.13916648001
2025-05-29,18:19:35.000,149,11092915,124325,0,1748542774,13900.699310809992,61.27308183000423,53092.16012784
2025-05-29,18:19:36.000,149,11092931,124605,0,1748542775,13901.036126309999,61.44931008000276,53092.27192176
2025-05-29,18:19:37.000,149,11092903,124525,0,1748542776,13901.204534059994,61.6889805000028,53092.313844480006
2025-05-29,18:19:38.000,149,11092912,124725,0,1748542777,13901.447041219995,61.893405269998766,53092.411664160005
2025-05-29,18:19:39.000,149,11092909,124285,0,1748542778,13901.628921589996,61.992093090004346,53092.51647096
2025-05-29,18:19:40.000,149,11092905,124485,0,1748542779,13901.736702549992,61.90750353000476,53092.58634216
2025-05-29,18:19:41.000,149,11092863,124205,0,1748542780,13901.884901370002,61.942749180001556,53092.61429064
2025-05-29,18:19:42.000,149,11092853,124685,0,1748542781,13901.965737090002,61.92160179000348,53092.64223912001
2025-05-29,18:19:43.000,149,11092872,124645,0,1748542782,13901.925319230002,61.893405269998766,53092.72608456
2025-05-29,18:19:44.000,149,11092881,124565,0,1748542783,13901.911846609997,61.97799482999835,53092.7749944
2025-05-29,18:19:45.000,149,11092901,124845,0,1748542784,13901.999418639993,62.118977430000086,53092.82390424
2025-05-29,18:19:46.000,149,11092884,124485,0,1748542785,13902.066781739988,62.25996003000182,53092.8798012
2025-05-29,18:19:47.000,149,11092848,124445,0,1748542786,13902.154353769998,62.407991760002915,53092.92172392
2025-05-29,18:19:48.000,149,11092919,124645,0,1748542787,13902.248662109989,62.534876099998655,53092.99858224
2025-05-29,18:19:49.000,149,11092901,124685,0,1748542788,13902.248662109989,62.67585870000039,53092.984608000006
2025-05-29,18:19:50.000,149,11092891,124645,0,1748542789,13902.289079969989,62.73225174000254,53092.984608000006
2025-05-29,18:19:51.000,149,11092884,124685,0,1748542790,13902.45075140999,62.68290782999975,53092.99858224
2025-05-29,18:19:52.000,149,11092876,124965,0,1748542791,13902.625895469995,62.66880957000103,53093.07544056001
2025-05-29,18:19:53.000,149,11092860,124525,0,1748542792,13902.67304963999,62.591269140000804,53093.12435040001
2025-05-29,18:19:54.000,149,11092902,124725,0,1748542793,13902.65284070999,62.584220010001445,53093.12435040001
2025-05-29,18:19:55.000,149,11092897,124565,0,1748542794,13902.686522259995,62.69700608999847,53093.201208720006
2025-05-29,18:19:56.000,149,11092884,124565,0,1748542795,13902.827984769996,62.83093956000084,53093.159286
2025-05-29,18:19:57.000,149,11092905,124525,0,1748542796,13902.84145739,62.88733260000299,53093.24313144001
2025-05-29,18:19:58.000,149,11092851,124605,0,1748542797,13902.942502040001,62.986020420001296,53093.299028400004
2025-05-29,18:19:59.000,149,11092856,124645,0,1748542798,13903.043546690002,63.06356085000152,53093.299028400004
2025-05-29,18:20:00.000,149,11092886,124285,0,1748542799,13903.070491929997,63.15519954000047,53093.319989760006
2025-05-29,18:20:01.000,149,11092928,124565,0,1748542800,13903.151327649997,63.36667344000307,53093.347938240004
2025-05-29,18:20:02.000,149,11092907,124445,0,1748542801,13903.218690749993,63.59224560000439,53093.35492536
2025-05-29,18:20:03.000,149,11092868,125045,0,1748542802,13903.326471709988,63.909456450004654,53093.35492536
2025-05-29,18:20:04.000,149,11092870,125045,0,1748542803,13903.521824699994,64.16322513000341,53093.35492536
2025-05-29,18:20:05.000,149,11092903,125045,0,1748542804,13903.764331859995,64.31830599000386,53093.368899600006
2025-05-29,18:20:06.000,149,11092912,124845,0,1748542805,13903.93273960999,64.22666729999764,53093.42479656
2025-05-29,18:20:07.000,149,11092885,124205,0,1748542806,13904.141565220001,64.30420772999787,53093.515629120004
2025-05-29,18:20:08.000,149,11092926,124605,0,1748542807,13904.309972969997,64.35355164000066,53093.52261624
2025-05-29,18:20:09.000,149,11092822,124525,0,1748542808,13904.343654520002,64.41699381000217,53093.56453896
2025-05-29,18:20:10.000,149,11092859,124405,0,1748542809,13904.491853339998,64.55092728000454,53093.585500320005
2025-05-29,18:20:11.000,149,11092901,124365,0,1748542810,13904.640052159994,64.63551684000413,53093.55056472
2025-05-29,18:20:12.000,149,11092869,124605,0,1748542811,13904.78825097999,64.86108899999817,53093.683320000004
2025-05-29,18:20:13.000,149,11092870,124405,0,1748542812,13904.95665873,65.13600507000228,53093.69030712
2025-05-29,18:20:14.000,149,11092880,124325,0,1748542813,13905.044230759995,65.34747897000489,53093.67633288001
2025-05-29,18:20:15.000,149,11092887,124565,0,1748542814,13905.165484339996,65.55190374000085,53093.7182556
2025-05-29,18:20:16.000,149,11092893,124325,0,1748542815,13905.232847439991,65.63649330000044,53093.72524272001
2025-05-29,18:20:17.000,149,11092868,124805,0,1748542816,13905.300210540001,65.81272154999897,53093.73921696
2025-05-29,18:20:18.000,149,11092899,124525,0,1748542817,13905.28000161,66.01009719000285,53093.81607528001
2025-05-29,18:20:19.000,149,11092842,124445,0,1748542818,13905.434936739992,66.09468675000244,53093.753191200005
2025-05-29,18:20:20.000,149,11092844,124605,0,1748542819,13905.562926630002,66.23566935000417,53093.7881268
2025-05-29,18:20:21.000,149,11092869,124605,0,1748542820,13905.623553420002,66.30616064999776,53093.73921696
2025-05-29,18:20:22.000,149,11092837,124685,0,1748542821,13905.711125449998,66.26386587000161,53093.7881268
2025-05-29,18:20:23.000,149,11092919,124405,0,1748542822,13905.731334379998,66.15812892000395,53093.7881268
2025-05-29,18:20:24.000,149,11092870,124285,0,1748542823,13905.616817109993,66.08058849000372,53093.77415256001
2025-05-29,18:20:25.000,149,11092908,124525,0,1748542824,13905.529245079997,65.94665502000134,53093.73921696
2025-05-29,18:20:26.000,149,11092884,124405,0,1748542825,13905.381046260001,65.91140937000455,53093.704281360006
2025-05-29,18:20:27.000,149,11092807,124685,0,1748542826,13905.347364709996,66.12993239999923,53093.74620408001
2025-05-29,18:20:28.000,149,11092832,124485,0,1748542827,13905.401255190001,66.4118976000027,53093.7182556
2025-05-29,18:20:29.000,149,11092868,124325,0,1748542828,13905.434936739992,66.64451889000338,53093.64838440001
2025-05-29,18:20:30.000,149,11092859,124645,0,1748542829,13905.515772459992,66.85599278999871,53093.66235864
2025-05-29,18:20:31.000,149,11092899,124405,0,1748542830,13905.596608179992,67.01812277999852,53093.62043592
2025-05-29,18:20:32.000,149,11092873,124205,0,1748542831,13905.798697479993,67.31418624000071,53093.62043592
2025-05-29,18:20:33.000,149,11092914,124445,0,1748542832,13906.02773201999,67.44107058000372,53093.59947456
2025-05-29,18:20:34.000,149,11092870,124565,0,1748542833,13906.243293939995,67.47631623000052,53093.585500320005
2025-05-29,18:20:35.000,149,11092869,124405,0,1748542834,13906.45885586,67.65959360999841,53093.585500320005
2025-05-29,18:20:36.000,149,11092887,124765,0,1748542835,13906.735044569992,67.86401838000165,53093.59947456
2025-05-29,18:20:37.000,149,11092902,124925,0,1748542836,13907.044914829989,68.13893444999849,53093.67633288001
2025-05-29,18:20:38.000,149,11092881,124245,0,1748542837,13907.30763091999,68.35040835000109,53093.634410160004
2025-05-29,18:20:39.000,149,11092862,124885,0,1748542838,13907.57034700999,68.5477839899977,53093.69729424001
2025-05-29,18:20:40.000,149,11092854,124405,0,1748542839,13907.758963690001,68.80155267000373,53093.683320000004
2025-05-29,18:20:41.000,149,11092883,124285,0,1748542840,13907.900426200002,68.87909310000396,53093.74620408001
2025-05-29,18:20:42.000,149,11092870,124725,0,1748542841,13907.873480959992,68.91433875000075,53093.7881268
2025-05-29,18:20:43.000,149,11092894,124285,0,1748542842,13907.947580369997,68.85089657999924,53093.79511392001
2025-05-29,18:20:44.000,149,11092883,124245,0,1748542843,13907.920635130002,68.69581571999879,53093.78113968
2025-05-29,18:20:45.000,149,11092913,124605,0,1748542844,13907.711809519991,68.59712790000049,53093.81607528001
2025-05-29,18:20:46.000,149,11092914,124205,0,1748542845,13907.57708332,68.59007877000113,53093.84402376001
2025-05-29,18:20:47.000,149,11092880,124605,0,1748542846,13907.57708332,68.63237355000456,53093.87895936
2025-05-29,18:20:48.000,149,11092908,124445,0,1748542847,13907.57708332,68.56188225000369,53093.96280480001
2025-05-29,18:20:49.000,149,11092868,124565,0,1748542848,13907.624237489996,68.59007877000113,53093.93485632
2025-05-29,18:20:50.000,149,11092863,124645,0,1748542849,13907.651182729991,68.74515963000158,53093.9278692
2025-05-29,18:20:51.000,149,11092908,124365,0,1748542850,13907.758963690001,68.89319136000267,53094.039663120006
2025-05-29,18:20:52.000,149,11092878,124485,0,1748542851,13907.853272029992,69.16105830000015,53094.06062448001
2025-05-29,18:20:53.000,149,11092862,124205,0,1748542852,13907.954316679992,69.44302350000362,53094.09556008
2025-05-29,18:20:54.000,149,11092814,124405,0,1748542853,13908.062097640002,69.6615465299983,53094.088572960005
2025-05-29,18:20:55.000,149,11092895,124365,0,1748542854,13908.190087529998,69.76728348000324,53094.12350856
2025-05-29,18:20:56.000,149,11092901,124085,0,1748542855,13908.311341109998,69.90121694999834,53094.09556008
2025-05-29,18:20:57.000,149,11092897,125125,0,1748542856,13908.439330999994,69.95056086000113,53094.12350856
2025-05-29,18:20:58.000,149,11092905,124885,0,1748542857,13908.63468399,70.021052160002,53094.158444160006
2025-05-29,18:20:59.000,149,11092867,125285,0,1748542858,13908.74920125999,70.11269085000094,53094.21434112
2025-05-29,18:21:00.000,149,11092890,125285,0,1748542859,13908.83677329,70.21842779999861,53094.2422896
2025-05-29,18:21:01.000,149,11092921,124205,0,1748542860,13908.91760901,70.3312138800029,53094.27722520001
2025-05-29,18:21:02.000,149,11092873,124605,0,1748542861,13909.072544139992,70.48629474000336,53094.33312216
2025-05-29,18:21:03.000,149,11092880,124605,0,1748542862,13909.220742960002,70.62727733999782,53094.34709640001
2025-05-29,18:21:04.000,149,11092860,124605,0,1748542863,13909.429568569998,70.84580036999978,53094.39600624001
2025-05-29,18:21:05.000,149,11092882,124485,0,1748542864,13909.571031079999,71.02907774999767,53094.47985168
2025-05-29,18:21:06.000,149,11092901,124285,0,1748542865,13909.739438829994,71.13481470000261,53094.55671
2025-05-29,18:21:07.000,149,11092893,124445,0,1748542866,13909.840483479995,71.15596209000068,53094.61260696001
2025-05-29,18:21:08.000,149,11092892,124645,0,1748542867,13909.860692409995,71.18415860999812,53094.66850392
2025-05-29,18:21:09.000,149,11092847,124685,0,1748542868,13910.03583647,71.20530600000347,53094.71741376
2025-05-29,18:21:10.000,149,11092896,124485,0,1748542869,13910.312025179992,71.2194042600022,53094.75234936001
2025-05-29,18:21:11.000,149,11092924,124645,0,1748542870,13910.588213889998,71.2828464300037,53094.73138800001
2025-05-29,18:21:12.000,149,11092872,124285,0,1748542871,13910.898084149994,71.42382902999816,53094.8361948
2025-05-29,18:21:13.000,149,11092927,124445,0,1748542872,13911.16753654999,71.62120467000204,53094.85016904001
2025-05-29,18:21:14.000,149,11092904,124485,0,1748542873,13911.463934189997,71.7762855300025,53094.927027360005
2025-05-29,18:21:15.000,149,11092840,124645,0,1748542874,13911.692968729993,71.8749733500008,53094.975937200004
2025-05-29,18:21:16.000,149,11092893,124805,0,1748542875,13911.962421129989,71.98071029999846,53094.9410016
2025-05-29,18:21:17.000,149,11092919,124525,0,1748542876,13912.177983049995,72.14284028999828,53094.996898560006
2025-05-29,18:21:18.000,149,11092851,124445,0,1748542877,13912.34639079999,72.21333158999914,53095.03882128001
2025-05-29,18:21:19.000,149,11092839,124525,0,1748542878,13912.47438069,72.10759464000148,53095.094718240005
2025-05-29,18:21:20.000,149,11092879,124125,0,1748542879,13912.622579509996,72.00890682000318,53095.17157656
2025-05-29,18:21:21.000,149,11092838,124485,0,1748542880,13912.764042019997,71.95956291000039,53095.080744
2025-05-29,18:21:22.000,149,11092899,124525,0,1748542881,13912.912240839993,72.06529985999805,53095.10170536
2025-05-29,18:21:23.000,149,11092843,124525,0,1748542882,13913.188429549999,72.2344789800045,53095.192537920004
2025-05-29,18:21:24.000,149,11092903,124525,0,1748542883,13913.538717669995,72.36136332000024,53095.24144776
2025-05-29,18:21:25.000,149,11092913,124845,0,1748542884,13913.862060549996,72.48824766000325,53095.24843488
2025-05-29,18:21:26.000,149,11092896,124445,0,1748542885,13914.138249260002,72.6433285200037,53095.213499280006
2025-05-29,18:21:27.000,149,11092932,124285,0,1748542886,13914.279711769988,72.53054243999941,53095.26939624
2025-05-29,18:21:28.000,149,11092916,124485,0,1748542887,13914.286448079998,72.31906854000408,53095.31830608
2025-05-29,18:21:29.000,149,11092833,124405,0,1748542888,13914.374020109994,72.22742984999786,53095.2903576
2025-05-29,18:21:30.000,149,11092844,124285,0,1748542889,13914.535691549994,72.15693855000427,53095.332280320006
2025-05-29,18:21:31.000,149,11092886,124445,0,1748542890,13914.636736199995,72.10759464000148,53095.40913864
2025-05-29,18:21:32.000,149,11092921,124285,0,1748542891,13914.71083561,72.14284028999828,53095.41612576
2025-05-29,18:21:33.000,149,11092864,124885,0,1748542892,13914.798407639995,72.17103681000299,53095.45804848
2025-05-29,18:21:34.000,149,11092899,124605,0,1748542893,13914.71083561,72.24857724000321,53095.548881040006
2025-05-29,18:21:35.000,149,11092867,124645,0,1748542894,13914.69062668,72.42480549000175,53095.56984240001
2025-05-29,18:21:36.000,149,11092916,124805,0,1748542895,13914.757989779995,72.34726506000152,53095.548881040006
2025-05-29,18:21:37.000,149,11092906,124525,0,1748542896,13915.027442179991,72.35431419000088,53095.56984240001
2025-05-29,18:21:38.000,149,11092883,124605,0,1748542897,13915.047651109991,72.27677376000065,53095.548881040006
2025-05-29,18:21:39.000,149,11092860,124565,0,1748542898,13915.067860039992,72.25562637000257,53095.6746492
2025-05-29,18:21:40.000,149,11092909,124765,0,1748542899,13914.966815389991,72.05120159999933,53095.66067496001
2025-05-29,18:21:41.000,149,11092859,124805,0,1748542900,13915.061123729996,71.81153117999929,53095.68862344001
2025-05-29,18:21:42.000,149,11092903,124725,0,1748542901,13915.209322549992,71.74103987999843,53095.70259768
2025-05-29,18:21:43.000,149,11092890,124885,0,1748542902,13915.182377309997,71.74103987999843,53095.77246888
2025-05-29,18:21:44.000,149,11092898,124725,0,1748542903,13915.162168379997,71.67054858000483,53095.80740448001
2025-05-29,18:21:45.000,149,11092974,124405,0,1748542904,13915.074596350001,71.74103987999843,53095.84234008
2025-05-29,18:21:46.000,149,11092884,124525,0,1748542905,13915.054387420001,71.83267857000465,53095.82836584001
2025-05-29,18:21:47.000,149,11092903,124685,0,1748542906,13915.108277899992,71.839727700004,53095.8493272
2025-05-29,18:21:48.000,149,11092881,125245,0,1748542907,13915.108277899992,71.85382596000272,53095.87028856
2025-05-29,18:21:49.000,149,11092924,125285,0,1748542908,13915.141959449997,71.89612073999888,53095.9191984
2025-05-29,18:21:50.000,149,11092878,125005,0,1748542909,13915.081332659996,71.92431726000359,53095.933172640005
2025-05-29,18:21:51.000,149,11092850,125005,0,1748542910,13915.000496939996,72.01595595000254,53096.03797944
2025-05-29,18:21:52.000,149,11092863,124845,0,1748542911,13914.737780849995,72.12874202999956,53096.030992320004
2025-05-29,18:21:53.000,149,11092899,124605,0,1748542912,13914.454855829994,72.17103681000299,53096.04496656001
2025-05-29,18:21:54.000,149,11092932,124725,0,1748542913,13914.326865939998,72.09349638000276,53096.07291504001
2025-05-29,18:21:55.000,149,11092871,124645,0,1748542914,13914.178667120003,72.1851350700017,53096.16374760001
2025-05-29,18:21:56.000,149,11092934,124525,0,1748542915,13914.111304019993,72.25562637000257,53096.149773360004
2025-05-29,18:21:57.000,149,11092915,124925,0,1748542916,13913.868796859992,72.40365810000367,53096.12182488001
2025-05-29,18:21:58.000,149,11092869,124605,0,1748542917,13913.61281708,72.51644418000069,53096.11483776
2025-05-29,18:21:59.000,149,11092884,124805,0,1748542918,13913.174956929994,72.66447591000178,53096.11483776
2025-05-29,18:22:00.000,149,11092895,124525,0,1748542919,13912.885295599997,72.74906547000137,53096.04496656001
2025-05-29,18:22:01.000,149,11092902,124645,0,1748542920,13912.629315819991,72.615131999999,53096.04496656001
2025-05-29,18:22:02.000,149,11092854,124645,0,1748542921,13912.55521641,72.40365810000367,53095.96112112
2025-05-29,18:22:03.000,149,11092905,124645,0,1748542922,13912.48785330999,72.37546157999896,53096.03797944
2025-05-29,18:22:04.000,149,11092924,124685,0,1748542923,13912.32618186999,72.37546157999896,53096.003043840006
2025-05-29,18:22:05.000,149,11092958,124645,0,1748542924,13912.20492828999,72.43890375000046,53095.95413400001
2025-05-29,18:22:06.000,149,11092901,124725,0,1748542925,13912.157774119994,72.60808286999963,53095.933172640005
2025-05-29,18:22:07.000,149,11092906,124725,0,1748542926,13912.049993159999,72.67152504000114,53095.814391600004
2025-05-29,18:22:08.000,149,11092861,124605,0,1748542927,13912.016311609994,72.83365503000095,53095.79343024
2025-05-29,18:22:09.000,149,11092905,124725,0,1748542928,13911.895058029993,72.99578502000077,53095.75150752
2025-05-29,18:22:10.000,149,11092910,124605,0,1748542929,13911.767068139998,73.21430805000273,53095.68163632
2025-05-29,18:22:11.000,149,11092926,125005,0,1748542930,13911.490879429992,73.32004500000039,53095.667662080006
2025-05-29,18:22:12.000,149,11092914,124605,0,1748542931,13910.99239249,73.44692934000341,53095.57682952
2025-05-29,18:22:13.000,149,11092855,124725,0,1748542932,13910.702731159989,73.48922411999956,53095.548881040006
2025-05-29,18:22:14.000,149,11092917,124965,0,1748542933,13910.702731159989,73.43283108000469,53095.54189392001
2025-05-29,18:22:15.000,149,11092912,124765,0,1748542934,13910.743149019989,73.25660282999888,53095.43708712
2025-05-29,18:22:16.000,149,11092896,124685,0,1748542935,13910.648840679998,73.14381675000186,53095.40215152001
2025-05-29,18:22:17.000,149,11092921,124405,0,1748542936,13910.493905549993,73.05922719000228,53095.32529320001
2025-05-29,18:22:18.000,149,11092894,124885,0,1748542937,13910.318761490002,73.01693240999884,53095.29734472
2025-05-29,18:22:19.000,149,11092890,124805,0,1748542938,13910.143617429996,72.98168676000205,53095.213499280006
2025-05-29,18:22:20.000,149,11092896,124845,0,1748542939,13909.901110269995,72.90414633000182,53095.080744
2025-05-29,18:22:21.000,149,11092932,124765,0,1748542940,13909.79332931,72.86185154999839,53095.01785992001
2025-05-29,18:22:22.000,149,11092930,124685,0,1748542941,13909.70575727999,72.86890067999775,53094.93401448
2025-05-29,18:22:23.000,149,11092894,124925,0,1748542942,13909.69228466,72.96053937000397,53094.82222056001
2025-05-29,18:22:24.000,149,11092919,124765,0,1748542943,13909.66533941999,73.03103067000484,53094.759336480005
2025-05-29,18:22:25.000,149,11092890,124765,0,1748542944,13909.74617513999,73.29889761000231,53094.67549104
2025-05-29,18:22:26.000,149,11092972,124965,0,1748542945,13909.591240009999,73.61610846000258,53094.60561984
2025-05-29,18:22:27.000,149,11092906,124765,0,1748542946,13909.456513809993,73.8416806200039,53094.521774400004
2025-05-29,18:22:28.000,149,11092862,124845,0,1748542947,13909.611448939999,74.02495800000179,53094.493825920006
2025-05-29,18:22:29.000,149,11092917,124845,0,1748542948,13909.74617513999,74.18003886000224,53094.34010928
2025-05-29,18:22:30.000,149,11092906,124645,0,1748542949,13909.78659299999,74.34216885000205,53094.326135040006
2025-05-29,18:22:31.000,149,11092939,124805,0,1748542950,13909.92805550999,74.4972497100025,53094.23530248
2025-05-29,18:22:32.000,149,11092874,124685,0,1748542951,13909.961737059995,74.6452814400036,53094.22132824
2025-05-29,18:22:33.000,149,11092868,125245,0,1748542952,13909.94826443999,74.71577274000447,53094.15145704001
2025-05-29,18:22:34.000,149,11092897,125285,0,1748542953,13909.901110269995,74.71577274000447,53094.039663120006
2025-05-29,18:22:35.000,149,11092906,125285,0,1748542954,13909.86742871999,74.75101839000126,53093.96280480001
2025-05-29,18:22:36.000,149,11092885,124725,0,1748542955,13909.92805550999,74.58183927000209,53093.91389496001
2025-05-29,18:22:37.000,149,11092958,124805,0,1748542956,13909.961737059995,74.46200405999843,53093.802101040004
2025-05-29,18:22:38.000,149,11092903,124765,0,1748542957,13909.921319199995,74.44085667000036,53093.704281360006
2025-05-29,18:22:39.000,149,11092958,124765,0,1748542958,13909.79332931,74.433807540001,53093.60646168001
2025-05-29,18:22:40.000,149,11092891,124845,0,1748542959,13909.79332931,74.50429884000187,53093.5435776
2025-05-29,18:22:41.000,149,11092901,124805,0,1748542960,13909.840483479995,74.5324953599993,53093.41082232001
2025-05-29,18:22:42.000,149,11092875,124725,0,1748542961,13909.880901339995,74.68757621999976,53093.31300264001
2025-05-29,18:22:43.000,149,11092907,124805,0,1748542962,13909.941528129995,74.94134489999851,53093.27806704
2025-05-29,18:22:44.000,149,11092916,124725,0,1748542963,13910.069518019991,75.08232750000025,53093.21518296
2025-05-29,18:22:45.000,149,11092857,124605,0,1748542964,13909.99541861,75.26560487999814,53093.131337520004
2025-05-29,18:22:46.000,149,11092942,124685,0,1748542965,13909.80680192999,75.37134183000308,53093.0894148
2025-05-29,18:22:47.000,149,11092874,124605,0,1748542966,13909.503667979989,75.39248922000115,53092.95665952001
2025-05-29,18:22:48.000,149,11092869,124565,0,1748542967,13909.409359639998,75.30085053000221,53092.88678832001
2025-05-29,18:22:49.000,149,11092897,124485,0,1748542968,13909.355469159993,75.05413098000281,53092.80993000001
2025-05-29,18:22:50.000,149,11092870,124645,0,1748542969,13909.368941779998,74.83560795000085,53092.71909744001
2025-05-29,18:22:51.000,149,11092921,124645,0,1748542970,13909.328523919998,74.71577274000447,53092.67018760001
2025-05-29,18:22:52.000,149,11092920,124765,0,1748542971,13909.288106059998,74.70167447999847,53092.60730352
2025-05-29,18:22:53.000,149,11092860,124525,0,1748542972,13909.153379859992,74.83560795000085,53092.48852248
2025-05-29,18:22:54.000,149,11092909,124805,0,1748542973,13909.112961999992,74.96249229000387,53092.43961264
2025-05-29,18:22:55.000,149,11092824,124725,0,1748542974,13909.018653660001,75.17396618999919,53092.32781872
2025-05-29,18:22:56.000,149,11092849,124645,0,1748542975,13908.998444730001,75.31494879000093,53092.28589600001
2025-05-29,18:22:57.000,149,11092959,124805,0,1748542976,13909.065807829997,75.23035923000134,53092.25794752
2025-05-29,18:22:58.000,149,11092883,124645,0,1748542977,13909.045598899997,75.22331010000198,53092.195063440005
2025-05-29,18:22:59.000,149,11092913,124565,0,1748542978,13909.052335209992,75.15986793000047,53092.15314072
2025-05-29,18:23:00.000,149,11092861,124605,0,1748542979,13908.870454839991,75.15281880000111,53092.11820512001
2025-05-29,18:23:01.000,149,11092908,124525,0,1748542980,13908.601002439995,75.09642575999897,53092.0413468
2025-05-29,18:23:02.000,149,11092861,124485,0,1748542981,13908.324813729989,75.0259344599981,53091.978462720006
2025-05-29,18:23:03.000,149,11092926,124525,0,1748542982,13908.095779189993,74.82855882000149,53091.7967976
2025-05-29,18:23:04.000,149,11092907,124805,0,1748542983,13907.873480959992,74.53954448999866,53091.81775896
2025-05-29,18:23:05.000,149,11092857,124605,0,1748542984,13907.65791904,74.27872668000055,53091.77583624
2025-05-29,18:23:06.000,149,11092900,124725,0,1748542985,13907.482774979995,74.11659669000073,53091.740900640005
2025-05-29,18:23:07.000,149,11092942,124645,0,1748542986,13907.24700412999,74.05315451999923,53091.60115824
2025-05-29,18:23:08.000,149,11092897,124445,0,1748542987,13907.112277929999,73.95446670000092,53091.53827416
2025-05-29,18:23:09.000,149,11092910,124925,0,1748542988,13906.943870179988,73.98971234999772,53091.42648024001
2025-05-29,18:23:10.000,149,11092883,124805,0,1748542989,13906.647472539997,74.01790887000243,53091.356609040005
2025-05-29,18:23:11.000,149,11092882,124645,0,1748542990,13906.37802014,73.98971234999772,53091.29372496
2025-05-29,18:23:12.000,149,11092977,125285,0,1748542991,13905.96710522999,73.91922105000413,53091.188918160005
2025-05-29,18:23:13.000,149,11092887,125125,0,1748542992,13905.684180210003,73.90512278999813,53091.070137120005
2025-05-29,18:23:14.000,149,11092878,125165,0,1748542993,13905.394518879992,73.84872975000326,53090.99327880001
2025-05-29,18:23:15.000,149,11092897,125245,0,1748542994,13905.306946849996,73.75004192999768,53090.888472
2025-05-29,18:23:16.000,149,11092928,124645,0,1748542995,13905.333892089991,73.63725585000066,53090.79763944001
2025-05-29,18:23:17.000,149,11092877,124605,0,1748542996,13905.320419470001,73.60201020000386,53090.69981976
2025-05-29,18:23:18.000,149,11092899,124525,0,1748542997,13905.21937482,73.62315759000194,53090.62994856001
2025-05-29,18:23:19.000,149,11092915,124205,0,1748542998,13905.273265299991,73.49627324999892,53090.60898720001
2025-05-29,18:23:20.000,149,11092878,124845,0,1748542999,13905.205902199996,73.36233978000382,53090.52514176
2025-05-29,18:23:21.000,149,11092878,124365,0,1748543000,13905.09812124,73.1367676200025,53090.518154640005
2025-05-29,18:23:22.000,149,11092881,124725,0,1748543001,13905.003812899995,72.85480241999903,53090.518154640005
2025-05-29,18:23:23.000,149,11092933,124445,0,1748543002,13904.80845990999,72.65037765000307,53090.49719328
2025-05-29,18:23:24.000,149,11092884,124845,0,1748543003,13904.444699170002,72.41070723000303,53090.518154640005
2025-05-29,18:23:25.000,149,11092873,124645,0,1748543004,13904.222400940002,72.28382289000001,53090.44129632001
2025-05-29,18:23:26.000,149,11092949,124205,0,1748543005,13903.97989378,72.01595595000254,53090.37841224
2025-05-29,18:23:27.000,149,11092881,124965,0,1748543006,13903.77106816999,71.98071029999846,53090.31552816
2025-05-29,18:23:28.000,149,11092845,124725,0,1748543007,13903.501615769994,72.1216929000002,53090.21072136
2025-05-29,18:23:29.000,149,11092891,124205,0,1748543008,13903.104173480002,72.34021593000216,53090.077966079996
2025-05-29,18:23:30.000,149,11092885,124565,0,1748543009,13902.73367642999,72.60808286999963,53090.00110776
2025-05-29,18:23:31.000,149,11092913,124325,0,1748543010,13902.363179379994,72.89709720000246,53089.95219792
2025-05-29,18:23:32.000,149,11092932,124645,0,1748543011,13902.107199599988,73.05922719000228,53089.82642976
2025-05-29,18:23:33.000,149,11092917,124685,0,1748543012,13901.871428749997,73.11562023000442,53089.68668736
2025-05-29,18:23:34.000,149,11092938,124525,0,1748543013,13901.756911479992,73.26365195999824,53089.574893439996
2025-05-29,18:23:35.000,149,11092871,124605,0,1748543014,13901.709757309996,73.52446977000363,53089.4211768
2025-05-29,18:23:36.000,149,11092933,124245,0,1748543015,13901.682812070001,73.83463149000454,53089.35829272
2025-05-29,18:23:37.000,149,11092880,124765,0,1748543016,13901.628921589996,73.90512278999813,53089.16964048001
2025-05-29,18:23:38.000,149,11092898,124565,0,1748543017,13901.790593029997,74.03200713000115,53089.106756400004
2025-05-29,18:23:39.000,149,11092894,124685,0,1748543018,13901.905110300002,74.27872668000055,53088.99496248
2025-05-29,18:23:40.000,149,11092896,124525,0,1748543019,13901.932055539997,74.49020058000315,53088.86220720001
2025-05-29,18:23:41.000,149,11092896,124445,0,1748543020,13901.878165059992,74.69462534999911,53088.78534888001
2025-05-29,18:23:42.000,149,11092890,124645,0,1748543021,13901.804065650002,74.9906888100013,53088.74342616001
2025-05-29,18:23:43.000,149,11092939,124485,0,1748543022,13901.669339449996,75.336096179999,53088.66656784001
2025-05-29,18:23:44.000,149,11092887,124525,0,1748543023,13901.426832289995,75.57576659999904,53088.58970952
2025-05-29,18:23:45.000,149,11092829,124605,0,1748543024,13901.184325129994,75.7308474599995,53088.5128512
2025-05-29,18:23:46.000,149,11092923,124805,0,1748543025,13900.941817969993,75.87887919000059,53088.42201864
2025-05-29,18:23:47.000,149,11092900,124445,0,1748543026,13900.598266159992,75.794289630001,53088.338173200005
2025-05-29,18:23:48.000,149,11092974,124445,0,1748543027,13900.443331030001,75.61101225000311,53088.289263360006
2025-05-29,18:23:49.000,149,11092884,124725,0,1748543028,13900.23450541999,75.49117703999946,53088.170482320005
2025-05-29,18:23:50.000,149,11092877,124685,0,1748543029,13900.005470879994,75.52642269000353,53088.00977856
2025-05-29,18:23:51.000,149,11092864,124405,0,1748543030,13899.850535749989,75.65330702999927,53087.91195888
2025-05-29,18:23:52.000,149,11092915,124285,0,1748543031,13899.702336929993,75.91412484000466,53087.80715208001
2025-05-29,18:23:53.000,149,11092884,124765,0,1748543032,13899.594555969998,76.17494265000278,53087.64644832
2025-05-29,18:23:54.000,149,11092911,124325,0,1748543033,13899.473302389997,76.41461307000282,53087.5346544
2025-05-29,18:23:55.000,149,11092838,125045,0,1748543034,13899.399202979992,76.57674306000263,53087.4647832
2025-05-29,18:23:56.000,149,11092892,125165,0,1748543035,13899.156695819991,76.69657826999901,53087.35298928001
2025-05-29,18:23:57.000,149,11092935,125325,0,1748543036,13898.927661279995,76.77411869999924,53087.25516960001
2025-05-29,18:23:58.000,149,11092847,125405,0,1748543037,13898.678417809999,76.95034694999777,53087.1503628
2025-05-29,18:23:59.000,149,11092948,124685,0,1748543038,13898.577373159998,77.06313303000206,53087.02459464
2025-05-29,18:24:00.000,149,11092890,124685,0,1748543039,13898.449383269988,77.19706650000444,53086.87087800001
2025-05-29,18:24:01.000,149,11092919,124645,0,1748543040,13898.280975519992,77.25345953999931,53086.77305832001
2025-05-29,18:24:02.000,149,11092892,124885,0,1748543041,13898.058677289991,77.3028034500021,53086.61934168
2025-05-29,18:24:03.000,149,11092941,124645,0,1748543042,13897.81617012999,77.37329475000297,53086.521522
2025-05-29,18:24:04.000,149,11092896,124565,0,1748543043,13897.647762379995,77.4508351800032,53086.444663680006
2025-05-29,18:24:05.000,149,11092858,124965,0,1748543044,13897.432200459989,77.59886691000429,53086.26998568001
2025-05-29,18:24:06.000,149,11092863,124605,0,1748543045,13897.250320089988,77.6482108199998,53086.1372304
2025-05-29,18:24:07.000,149,11092888,124645,0,1748543046,13897.304210569993,77.50017908999871,53086.00447512
2025-05-29,18:24:08.000,149,11092863,124805,0,1748543047,13897.331155809989,77.45788431000256,53085.90665544
2025-05-29,18:24:09.000,149,11092902,124445,0,1748543048,13897.209902229988,77.4014912700004,53085.81582288001
2025-05-29,18:24:10.000,149,11092881,124605,0,1748543049,13897.034758169997,77.32395084000018,53085.62717064001
2025-05-29,18:24:11.000,149,11092836,124685,0,1748543050,13896.76530577,77.26755779999803,53085.56428656
2025-05-29,18:24:12.000,149,11092935,124605,0,1748543051,13896.489117059995,77.26755779999803,53085.45947976001
2025-05-29,18:24:13.000,149,11092892,124965,0,1748543052,13896.327445619994,77.26755779999803,53085.34069872001
2025-05-29,18:24:14.000,149,11092904,124685,0,1748543053,13896.27355513999,77.28870519000338,53085.2289048
2025-05-29,18:24:15.000,149,11092860,124725,0,1748543054,13896.118620009998,77.31690171000082,53085.06820104
2025-05-29,18:24:16.000,149,11092931,124645,0,1748543055,13895.977157499998,77.27460693000467,53084.96339424
2025-05-29,18:24:17.000,149,11092864,124725,0,1748543056,13895.815486059997,77.28165606000402,53084.774742
2025-05-29,18:24:18.000,149,11092850,124645,0,1748543057,13895.694232479997,77.38034388000233,53084.66993520001
2025-05-29,18:24:19.000,149,11092913,124725,0,1748543058,13895.559506279991,77.50722821999807,53084.53717992
2025-05-29,18:24:20.000,149,11092835,124605,0,1748543059,13895.45846162999,77.52837561000342,53084.3904504
2025-05-29,18:24:21.000,149,11092874,124805,0,1748543060,13895.350680669995,77.43673692000448,53084.34154056
2025-05-29,18:24:22.000,149,11092917,124765,0,1748543061,13895.38436222,77.38739301000169,53084.194811040004
2025-05-29,18:24:23.000,149,11092901,124605,0,1748543062,13895.38436222,77.33099996999954,53084.04109440001
2025-05-29,18:24:24.000,149,11092844,124805,0,1748543063,13895.33720804999,77.35214736000489,53083.9362876
2025-05-29,18:24:25.000,149,11092813,124725,0,1748543064,13895.290053879995,77.40854039999977,53083.82449368
2025-05-29,18:24:26.000,149,11092863,124725,0,1748543065,13895.330471739995,77.5495230000015,53083.73366112001
2025-05-29,18:24:27.000,149,11092878,124765,0,1748543066,13895.39783483999,77.59886691000429,53083.593918720006
2025-05-29,18:24:28.000,149,11092880,124565,0,1748543067,13895.566242590001,77.5847686499983,53083.53802176001
2025-05-29,18:24:29.000,149,11092883,124725,0,1748543068,13895.539297349991,77.5495230000015,53083.50308616
2025-05-29,18:24:30.000,149,11092914,124565,0,1748543069,13895.47867055999,77.52837561000342,53083.32142104
2025-05-29,18:24:31.000,149,11092915,124645,0,1748543070,13895.492143179996,77.46493344000191,53083.27949832001
2025-05-29,18:24:32.000,149,11092893,124765,0,1748543071,13895.391098529995,77.32395084000018,53083.17469152
2025-05-29,18:24:33.000,149,11092879,124685,0,1748543072,13895.29679018999,77.30985258000146,53083.020974880004
2025-05-29,18:24:34.000,149,11092901,124805,0,1748543073,13895.27658125999,77.24641040999995,53083.00700064
2025-05-29,18:24:35.000,149,11092838,124925,0,1748543074,13895.37762590999,77.16182085000037,53082.84629688001
2025-05-29,18:24:36.000,149,11092892,124725,0,1748543075,13895.519088419991,77.16886997999973,53082.83232264
2025-05-29,18:24:37.000,149,11092896,124645,0,1748543076,13895.653814619996,77.1900173699978,53082.74847720001
2025-05-29,18:24:38.000,149,11092911,124925,0,1748543077,13895.795277129997,77.2041156300038,53082.6436704
2025-05-29,18:24:39.000,149,11092921,124565,0,1748543078,13896.084938459993,77.2041156300038,53082.58078632001
2025-05-29,18:24:40.000,149,11092814,124925,0,1748543079,13896.219664659999,77.25345953999931,53082.503928
2025-05-29,18:24:41.000,149,11092882,124645,0,1748543080,13896.320709309999,77.28870519000338,53082.468992400005
2025-05-29,18:24:42.000,149,11092873,124685,0,1748543081,13896.428490269995,77.36624562000361,53082.399121200004
2025-05-29,18:24:43.000,149,11092896,124805,0,1748543082,13896.43522657999,77.3380490999989,53082.38514696
2025-05-29,18:24:44.000,149,11092921,124845,0,1748543083,13896.44196289,77.35919649000425,53082.39213408001
2025-05-29,18:24:45.000,149,11092914,124845,0,1748543084,13896.260082519999,77.36624562000361,53082.31527576
2025-05-29,18:24:46.000,149,11092839,124885,0,1748543085,13896.219664659999,77.36624562000361,53082.27335304001
2025-05-29,18:24:47.000,149,11092862,125285,0,1748543086,13896.145565249994,77.2393612800006,53082.203481840006
2025-05-29,18:24:48.000,149,11092891,125725,0,1748543087,13896.172510489989,76.99969086000056,53082.15457200001
2025-05-29,18:24:49.000,149,11092874,125245,0,1748543088,13896.246609899994,76.78821695999795,53082.14758488
2025-05-29,18:24:50.000,149,11092865,125165,0,1748543089,13896.145565249994,76.61198870999942,53082.0497652
2025-05-29,18:24:51.000,149,11092950,124725,0,1748543090,13895.997366429998,76.60493958000006,53081.98688112001
2025-05-29,18:24:52.000,149,11092855,124725,0,1748543091,13895.950212260002,76.5978904500007,53081.93098416
2025-05-29,18:24:53.000,149,11092852,124845,0,1748543092,13895.855903919997,76.65428349000285,53081.88207432
2025-05-29,18:24:54.000,149,11092877,124685,0,1748543093,13895.748122960002,76.76002044000052,53081.81919024001
2025-05-29,18:24:55.000,149,11092838,124725,0,1748543094,13895.606660450001,76.91510130000097,53081.72137056001
2025-05-29,18:24:56.000,149,11092884,124605,0,1748543095,13895.46519794,77.02788737999799,53081.728357680004
2025-05-29,18:24:57.000,149,11092921,124725,0,1748543096,13895.38436222,76.90805217000161,53081.630538000005
2025-05-29,18:24:58.000,149,11092897,124685,0,1748543097,13895.310262809995,76.8093643500033,53081.53970544
2025-05-29,18:24:59.000,149,11092934,124605,0,1748543098,13895.17553660999,76.87280652000481,53081.532718320006
2025-05-29,18:25:00.000,149,11092851,124645,0,1748543099,13895.09470088999,76.91510130000097,53081.52573120001
2025-05-29,18:25:01.000,149,11092878,124805,0,1748543100,13894.959974689998,76.9432978199984,53081.44188576
2025-05-29,18:25:02.000,149,11092893,124645,0,1748543101,13894.919556829998,77.12657520000357,53081.39996304
2025-05-29,18:25:03.000,149,11092886,124805,0,1748543102,13894.845457419993,77.33099996999954,53081.4209244
2025-05-29,18:25:04.000,149,11092923,124605,0,1748543103,13894.838721109998,77.40854039999977,53081.37900168
2025-05-29,18:25:05.000,149,11092909,125125,0,1748543104,13894.865666349993,77.4014912700004,53081.35804032001
2025-05-29,18:25:06.000,149,11092894,124645,0,1748543105,13894.778094319998,77.29575432000274,53081.3510532
2025-05-29,18:25:07.000,149,11092831,124645,0,1748543106,13894.663577049992,77.28870519000338,53081.31611760001
2025-05-29,18:25:08.000,149,11092899,124445,0,1748543107,13894.555796089997,77.25345953999931,53081.295156240005
2025-05-29,18:25:09.000,149,11092861,124605,0,1748543108,13894.461487749992,77.27460693000467,53081.23925928001
2025-05-29,18:25:10.000,149,11092859,124685,0,1748543109,13894.25939844999,77.3028034500021,53081.14842672001
2025-05-29,18:25:11.000,149,11092890,124765,0,1748543110,13894.13814486999,77.30985258000146,53081.13445248
2025-05-29,18:25:12.000,149,11092893,124605,0,1748543111,13893.94279188,77.35214736000489,53081.09951688001
2025-05-29,18:25:13.000,149,11092892,124645,0,1748543112,13893.868692469994,77.37329475000297,53081.0366328
2025-05-29,18:25:14.000,149,11092910,124605,0,1748543113,13893.861956159999,77.33099996999954,53080.98073584001
2025-05-29,18:25:15.000,149,11092858,124685,0,1748543114,13893.87542877999,77.28165606000402,53080.90387752001
2025-05-29,18:25:16.000,149,11092855,124605,0,1748543115,13893.949528189994,77.16886997999973,53080.8968904
2025-05-29,18:25:17.000,149,11092855,124565,0,1748543116,13893.90237402,77.01378911999927,53080.861954800006
2025-05-29,18:25:18.000,149,11092890,124885,0,1748543117,13893.720493649998,76.97149434000312,53080.81304496001
2025-05-29,18:25:19.000,149,11092884,124525,0,1748543118,13893.632921619988,76.91510130000097,53080.70125104
2025-05-29,18:25:20.000,149,11092838,124565,0,1748543119,13893.451041250002,76.86575738999818,53080.638366959996
2025-05-29,18:25:21.000,149,11092853,124725,0,1748543120,13893.356732909997,76.82346261000203,53080.49163744
2025-05-29,18:25:22.000,149,11092914,124965,0,1748543121,13893.195061469996,76.8093643500033,53080.44971472001
2025-05-29,18:25:23.000,149,11092875,124765,0,1748543122,13893.10748944,76.71067652999773,53080.37984352001
2025-05-29,18:25:24.000,149,11092906,124725,0,1748543123,13893.100753129991,76.58379219000199,53080.33093368001
2025-05-29,18:25:25.000,149,11092880,124765,0,1748543124,13893.033390029996,76.42166220000217,53080.1981784
2025-05-29,18:25:26.000,149,11092871,124485,0,1748543125,13893.04012633999,76.30182698999852,53080.11433296001
2025-05-29,18:25:27.000,149,11092878,124565,0,1748543126,13893.147907300001,76.29477785999916,53080.04446176001
2025-05-29,18:25:28.000,149,11092870,124445,0,1748543127,13893.437568629997,76.29477785999916,53079.89074512
2025-05-29,18:25:29.000,149,11092869,124605,0,1748543128,13893.848483539994,76.13264786999935,53079.89074512
2025-05-29,18:25:30.000,149,11092859,124525,0,1748543129,13894.10446332,76.05510743999912,53079.82786104001
2025-05-29,18:25:31.000,149,11092902,124685,0,1748543130,13894.24592583,75.9423213600021,53079.82087392
2025-05-29,18:25:32.000,149,11092908,124605,0,1748543131,13894.28634369,75.88592831999995,53079.77196408
2025-05-29,18:25:33.000,149,11092811,124245,0,1748543132,13894.23918951999,75.82248614999844,53079.737028480005
2025-05-29,18:25:34.000,149,11092886,124725,0,1748543133,13894.252662139996,75.65330702999927,53079.632221679996
2025-05-29,18:25:35.000,149,11092877,124485,0,1748543134,13894.28634369,75.49822616999882,53079.57632472
2025-05-29,18:25:36.000,149,11092874,124805,0,1748543135,13894.468224060001,75.49117703999946,53079.569337600005
2025-05-29,18:25:37.000,149,11092898,124645,0,1748543136,13894.730940150002,75.3854400900018,53079.47850504
2025-05-29,18:25:38.000,149,11092896,124285,0,1748543137,13895.087964579994,75.32904704999964,53079.47850504
2025-05-29,18:25:39.000,149,11092922,124765,0,1748543138,13895.26310864,75.25150661999942,53079.52741488
2025-05-29,18:25:40.000,149,11092893,124605,0,1748543139,13895.391098529995,75.26560487999814,53079.45754368
2025-05-29,18:25:41.000,149,11092920,125285,0,1748543140,13895.539297349991,75.30789966000157,53079.450556560005
2025-05-29,18:25:42.000,149,11092924,125205,0,1748543141,13895.539297349991,75.47707878000074,53079.45754368
2025-05-29,18:25:43.000,149,11092839,125285,0,1748543142,13895.42478008,75.63920877000055,53079.40863384
2025-05-29,18:25:44.000,149,11092859,125245,0,1748543143,13895.33720804999,75.71674920000078,53079.37369824001
2025-05-29,18:25:45.000,149,11092854,125125,0,1748543144,13895.21595446999,75.78019137000229,53079.37369824001
2025-05-29,18:25:46.000,149,11092833,124605,0,1748543145,13895.12164613,75.80838788999972,53079.352736880006
2025-05-29,18:25:47.000,149,11092894,124565,0,1748543146,13894.966710999994,75.70970007000142,53079.296839919996
2025-05-29,18:25:48.000,149,11092921,124725,0,1748543147,13894.879138969998,75.4841279100001,53079.27587856001
2025-05-29,18:25:49.000,149,11092870,124725,0,1748543148,13894.831984799988,75.4488822600033,53079.164084640004
2025-05-29,18:25:50.000,149,11092839,124285,0,1748543149,13894.798303249998,75.5475700800016,53079.164084640004
2025-05-29,18:25:51.000,149,11092874,124445,0,1748543150,13894.784830629993,75.63215964000119,53079.17107176
2025-05-29,18:25:52.000,149,11092873,124485,0,1748543151,13894.710731220002,75.63920877000055,53079.129149039996
2025-05-29,18:25:53.000,149,11092866,124525,0,1748543152,13894.629895500002,75.63920877000055,53079.115174800005
2025-05-29,18:25:54.000,149,11092906,124485,0,1748543153,13894.508641920002,75.60396312000375,53079.0802392
2025-05-29,18:25:55.000,149,11092824,124805,0,1748543154,13894.434542509996,75.47707878000074,53079.09421344
2025-05-29,18:25:56.000,149,11092846,124565,0,1748543155,13894.299816309991,75.30789966000157,53079.09421344
2025-05-29,18:25:57.000,149,11092932,124565,0,1748543156,13894.2257169,74.99773794000066,53079.07325208
2025-05-29,18:25:58.000,149,11092902,124645,0,1748543157,13894.24592583,74.80741143000341,53079.03132936
2025-05-29,18:25:59.000,149,11092815,124645,0,1748543158,13894.380652029991,74.66642883000168,53078.98940664001
2025-05-29,18:26:00.000,149,11092915,124645,0,1748543159,13894.400860959991,74.52544622999994,53079.017355120006
2025-05-29,18:26:01.000,149,11092905,124445,0,1748543160,13894.32676155,74.46200405999843,53078.93350968
2025-05-29,18:26:02.000,149,11092922,124565,0,1748543161,13894.05730914999,74.49020058000315,53078.898574080005
2025-05-29,18:26:03.000,149,11092848,124725,0,1748543162,13893.686812099993,74.48315145000379,53078.898574080005
2025-05-29,18:26:04.000,149,11092932,124365,0,1748543163,13893.417359699997,74.45495492999908,53078.88459984
2025-05-29,18:26:05.000,149,11092892,124805,0,1748543164,13893.04012633999,74.42675841000164,53078.828702880004
2025-05-29,18:26:06.000,149,11092913,124725,0,1748543165,13892.622475119999,74.35626711000077,53078.7658188
2025-05-29,18:26:07.000,149,11092864,124765,0,1748543166,13892.278923309997,74.27167755000119,53078.68896048
2025-05-29,18:26:08.000,149,11092835,124765,0,1748543167,13891.942107809991,74.15889147000416,53078.59812792
2025-05-29,18:26:09.000,149,11092875,124485,0,1748543168,13891.59855599999,73.9403684400022,53078.59812792
2025-05-29,18:26:10.000,149,11092871,124365,0,1748543169,13891.180904779998,73.6936488900028,53078.54921808
2025-05-29,18:26:11.000,149,11092894,124445,0,1748543170,13890.817144039996,73.61610846000258,53078.50030824
2025-05-29,18:26:12.000,149,11092882,124485,0,1748543171,13890.62179104999,73.52446977000363,53078.47235976
2025-05-29,18:26:13.000,149,11092840,124645,0,1748543172,13890.43991067999,73.25660282999888,53078.395501440005
2025-05-29,18:26:14.000,149,11092887,124165,0,1748543173,13890.183930899999,73.05217806000292,53078.325630240004
2025-05-29,18:26:15.000,149,11092840,124805,0,1748543174,13889.927951119993,72.93939197999862,53078.30466888
2025-05-29,18:26:16.000,149,11092840,124565,0,1748543175,13889.618080859997,72.9252937199999,53078.19287496
2025-05-29,18:26:17.000,149,11092882,124405,0,1748543176,13889.26105642999,73.0239815399982,53078.16492648
2025-05-29,18:26:18.000,149,11092859,124885,0,1748543177,13888.917504619989,72.99578502000077,53078.07409392
2025-05-29,18:26:19.000,149,11092892,124445,0,1748543178,13888.735624249988,73.04512893000356,53077.990248480004
2025-05-29,18:26:20.000,149,11092837,124525,0,1748543179,13888.445962919992,73.05217806000292,53077.95531288001
2025-05-29,18:26:21.000,149,11092905,124565,0,1748543180,13888.12935635,73.10857109999779,53077.91339016001
2025-05-29,18:26:22.000,149,11092894,124725,0,1748543181,13887.792540849994,73.10857109999779,53077.892428800005
2025-05-29,18:26:23.000,149,11092882,124645,0,1748543182,13887.516352139988,73.24955369999952,53077.78063488
2025-05-29,18:26:24.000,149,11092851,124645,0,1748543183,13887.233427120002,73.3834871700019,53077.78762200001
2025-05-29,18:26:25.000,149,11092844,124805,0,1748543184,13887.058283059996,73.55971542000043,53077.71775080001
2025-05-29,18:26:26.000,149,11092854,124365,0,1748543185,13886.7484128,73.75709106000431,53077.654866720004
2025-05-29,18:26:27.000,149,11092873,124125,0,1748543186,13886.398124679989,73.96151583000028,53077.59198264
2025-05-29,18:26:28.000,149,11092865,124285,0,1748543187,13886.081518109997,74.05315451999923,53077.508137200006
2025-05-29,18:26:29.000,149,11092872,124645,0,1748543188,13885.825538329991,74.17298973000288,53077.438266000005
2025-05-29,18:26:30.000,149,11092899,124525,0,1748543189,13885.60324009999,74.27872668000055,53077.32647208
2025-05-29,18:26:31.000,149,11092870,124485,0,1748543190,13885.42135972999,74.32102146000398,53077.25660088
2025-05-29,18:26:32.000,149,11092880,124725,0,1748543191,13885.286633529999,74.5324953599993,53077.1587812
2025-05-29,18:26:33.000,149,11092854,125285,0,1748543192,13885.138434709988,74.73692013000255,53077.08192288
2025-05-29,18:26:34.000,149,11092881,124965,0,1748543193,13885.017181130002,74.98363968000194,53076.95615472001
2025-05-29,18:26:35.000,149,11092847,124605,0,1748543194,13884.922872789997,75.20921184000326,53076.85833504001
2025-05-29,18:26:36.000,149,11092853,125125,0,1748543195,13884.889191239992,75.46298052000202,53076.816412320004
2025-05-29,18:26:37.000,149,11092851,124445,0,1748543196,13884.794882900002,75.61806138000247,53076.72557976
2025-05-29,18:26:38.000,149,11092800,124725,0,1748543197,13884.761201349997,75.85068267000315,53076.61378584001
2025-05-29,18:26:39.000,149,11092889,124565,0,1748543198,13884.754465040001,76.01281266000296,53076.57186312001
2025-05-29,18:26:40.000,149,11092883,124645,0,1748543199,13884.835300760002,76.06920569999784,53076.599811600005
2025-05-29,18:26:41.000,149,11092841,124485,0,1748543200,13884.943081719997,76.05510743999912,53076.54391464001
2025-05-29,18:26:42.000,149,11092877,124445,0,1748543201,13885.138434709988,75.94937049000146,53076.53692752
2025-05-29,18:26:43.000,149,11092835,124685,0,1748543202,13885.320315079989,76.0057635300036,53076.501991920006
2025-05-29,18:26:44.000,149,11092876,124485,0,1748543203,13885.38094186999,76.06920569999784,53076.50897904
2025-05-29,18:26:45.000,149,11092867,124285,0,1748543204,13885.394414489994,76.20313917000021,53076.4600692
2025-05-29,18:26:46.000,149,11092839,124565,0,1748543205,13885.44156865999,76.3864165499981,53076.432120720005
2025-05-29,18:26:47.000,149,11092873,124445,0,1748543206,13885.40788711,76.55559567000455,53076.44609496001
2025-05-29,18:26:48.000,149,11092861,124485,0,1748543207,13885.387678179999,76.69657826999901,53076.41814648
2025-05-29,18:26:49.000,149,11092893,124605,0,1748543208,13885.347260319999,76.8446100000001,53076.383210880005
2025-05-29,18:26:50.000,149,11092877,124405,0,1748543209,13885.226006739998,77.02083824999863,53076.383210880005
2025-05-29,18:26:51.000,149,11092916,124485,0,1748543210,13885.138434709988,77.21116476000316,53076.334301040006
2025-05-29,18:26:52.000,149,11092925,124725,0,1748543211,13885.111489469993,77.28870519000338,53076.29936544
2025-05-29,18:26:53.000,149,11092872,124605,0,1748543212,13885.300106149989,77.14772259000165,53076.25744272001
2025-05-29,18:26:54.000,149,11092831,124725,0,1748543213,13885.54934962,77.0560839000027,53076.20853288001
2025-05-29,18:26:55.000,149,11092846,124805,0,1748543214,13885.785120469991,77.08428042000014,53076.145648800004
2025-05-29,18:26:56.000,149,11092902,124765,0,1748543215,13886.034363940002,77.04198564000399,53076.2504556
2025-05-29,18:26:57.000,149,11092838,124565,0,1748543216,13886.162353829997,77.02083824999863,53076.20154576
2025-05-29,18:26:58.000,149,11092893,124605,0,1748543217,13886.283607409998,77.01378911999927,53076.19455864
2025-05-29,18:26:59.000,149,11092894,124485,0,1748543218,13886.371179439993,77.0560839000027,53076.15962304001
2025-05-29,18:27:00.000,149,11092840,124525,0,1748543219,13886.398124679989,77.14772259000165,53076.15962304001
2025-05-29,18:27:01.000,149,11092879,124645,0,1748543220,13886.472224089994,77.28165606000402,53076.17359728
2025-05-29,18:27:02.000,149,11092843,124725,0,1748543221,13886.573268739994,77.31690171000082,53076.12468744
2025-05-29,18:27:03.000,149,11092874,124645,0,1748543222,13886.72820387,77.42263865999848,53076.13866168001
2025-05-29,18:27:04.000,149,11092871,124885,0,1748543223,13886.815775899995,77.41558952999912,53076.15263592
2025-05-29,18:27:05.000,149,11092872,124645,0,1748543224,13886.937029479996,77.43673692000448,53076.11770032001
2025-05-29,18:27:06.000,149,11092886,124485,0,1748543225,13887.125646159991,77.53542474000278,53076.11770032001
2025-05-29,18:27:07.000,149,11092855,124725,0,1748543226,13887.233427120002,77.5495230000015,53076.18757152001
2025-05-29,18:27:08.000,149,11092887,124605,0,1748543227,13887.509615829993,77.62001430000237,53076.20154576
2025-05-29,18:27:09.000,149,11092871,124525,0,1748543228,13887.745386679999,77.66230907999852,53076.215520000005
2025-05-29,18:27:10.000,149,11092839,124605,0,1748543229,13887.92726705,77.68345647000388,53076.18757152001
2025-05-29,18:27:11.000,149,11092872,124565,0,1748543230,13888.075465869995,77.71870212000067,53076.20154576
2025-05-29,18:27:12.000,149,11092906,124525,0,1748543231,13888.230401,77.81738993999898,53076.1805844
2025-05-29,18:27:13.000,149,11092873,124485,0,1748543232,13888.351654580001,77.91607776000455,53076.20853288001
2025-05-29,18:27:14.000,149,11092869,124645,0,1748543233,13888.445962919992,77.95132341000135,53076.22949424
2025-05-29,18:27:15.000,149,11092850,124685,0,1748543234,13888.520062329997,78.02886384000158,53076.20154576
2025-05-29,18:27:16.000,149,11092868,124405,0,1748543235,13888.850141519993,78.0429621000003,53076.27141696
2025-05-29,18:27:17.000,149,11092898,124605,0,1748543236,13889.22063856999,78.06410948999837,53076.24346848
2025-05-29,18:27:18.000,149,11092869,124525,0,1748543237,13889.597871929996,78.11345340000116,53076.27141696
2025-05-29,18:27:19.000,149,11092911,124605,0,1748543238,13889.921214809998,78.14869904999796,53076.29237832
2025-05-29,18:27:20.000,149,11092864,124445,0,1748543239,13890.23782137999,78.19804296000075,53076.334301040006
2025-05-29,18:27:21.000,149,11092854,124525,0,1748543240,13890.58137318999,78.24033774000418,53076.32731392001
2025-05-29,18:27:22.000,149,11092864,124485,0,1748543241,13890.844089279992,78.31082903999777,53076.36224952
2025-05-29,18:27:23.000,149,11092832,125245,0,1748543242,13891.187641089993,78.28263252000033,53076.39718512
2025-05-29,18:27:24.000,149,11092889,125285,0,1748543243,13891.430148249994,78.42361512000207,53076.39718512
2025-05-29,18:27:25.000,149,11092869,125085,0,1748543244,13891.713073269995,78.53640119999909,53076.41814648
2025-05-29,18:27:26.000,149,11092846,125765,0,1748543245,13891.90842626,78.68443293000018,53076.481030560004
2025-05-29,18:27:27.000,149,11092832,124485,0,1748543246,13892.137460799997,78.91705422000086,53076.53692752
2025-05-29,18:27:28.000,149,11092900,124485,0,1748543247,13892.501221539998,79.18492115999834,53076.58583736
2025-05-29,18:27:29.000,149,11092851,124565,0,1748543248,13892.750465009995,79.35410028000479,53076.669682800006
2025-05-29,18:27:30.000,149,11092836,124605,0,1748543249,13892.97949954999,79.50918113999796,53076.74654112
2025-05-29,18:27:31.000,149,11092905,124365,0,1748543250,13893.168116230001,79.60081983000418,53076.816412320004
2025-05-29,18:27:32.000,149,11092876,124525,0,1748543251,13893.296106119997,79.79114634000143,53076.85134792
2025-05-29,18:27:33.000,149,11092864,124565,0,1748543252,13893.363469219992,79.8968832899991,53076.89327064
2025-05-29,18:27:34.000,149,11092845,124365,0,1748543253,13893.424096009992,80.05196414999955,53076.89327064
2025-05-29,18:27:35.000,149,11092879,124485,0,1748543254,13893.552085900003,80.23524153000471,53076.94916760001
2025-05-29,18:27:36.000,149,11092902,124525,0,1748543255,13893.599240069998,80.4185189100026,53077.005064560006
2025-05-29,18:27:37.000,149,11092840,124525,0,1748543256,13893.754175199989,80.55950151000434,53077.07493576001
2025-05-29,18:27:38.000,149,11092829,124645,0,1748543257,13893.848483539994,80.69343497999944,53077.08891
2025-05-29,18:27:39.000,149,11092845,124645,0,1748543258,13893.93605556999,80.93310539999948,53077.12384560001
2025-05-29,18:27:40.000,149,11092834,124645,0,1748543259,13893.99668235999,81.13048104000336,53077.20769104
2025-05-29,18:27:41.000,149,11092839,124805,0,1748543260,13894.21898058999,81.32785667999997,53077.221665280005
2025-05-29,18:27:42.000,149,11092843,124645,0,1748543261,13894.434542509996,81.52523232000385,53077.27756224
2025-05-29,18:27:43.000,149,11092908,124645,0,1748543262,13894.623159189992,81.65916578999895,53077.2985236
2025-05-29,18:27:44.000,149,11092869,124645,0,1748543263,13894.724203839993,81.83539404000476,53077.37538192
2025-05-29,18:27:45.000,149,11092795,124525,0,1748543264,13894.811775869988,81.93408186000306,53077.31249784001
2025-05-29,18:27:46.000,149,11092916,124725,0,1748543265,13894.838721109998,82.08211359000416,53077.33345920001
2025-05-29,18:27:47.000,149,11092833,124245,0,1748543266,13894.764621699993,82.29358748999948,53077.4033304
2025-05-29,18:27:48.000,149,11092813,124605,0,1748543267,13894.730940150002,82.50506139000208,53077.44525312
2025-05-29,18:27:49.000,149,11092907,124765,0,1748543268,13894.784830629993,82.7306335500034,53077.51512432
2025-05-29,18:27:50.000,149,11092863,124645,0,1748543269,13894.906084209993,82.9773531000028,53077.49416296
2025-05-29,18:27:51.000,149,11092833,124725,0,1748543270,13894.980183619999,83.18882699999813,53077.557047040005
2025-05-29,18:27:52.000,149,11092846,124605,0,1748543271,13894.993656239989,83.36505525000393,53077.612944
2025-05-29,18:27:53.000,149,11092846,124525,0,1748543272,13895.034074099989,83.49898871999903,53077.612944
2025-05-29,18:27:54.000,149,11092855,124485,0,1748543273,13894.959974689998,83.61882393000269,53077.68980232
2025-05-29,18:27:55.000,149,11092797,124565,0,1748543274,13894.939765759998,83.75275739999779,53077.64787960001
2025-05-29,18:27:56.000,149,11092858,124605,0,1748543275,13894.879138969998,83.92193652000424,53077.68980232
2025-05-29,18:27:57.000,149,11092865,124845,0,1748543276,13894.831984799988,84.1263612900002,53077.73172504
2025-05-29,18:27:58.000,149,11092846,124685,0,1748543277,13894.858930039998,84.2391473700045,53077.71076368
2025-05-29,18:27:59.000,149,11092861,124685,0,1748543278,13894.784830629993,84.29554040999938,53077.70377656
2025-05-29,18:28:00.000,149,11092865,124805,0,1748543279,13894.764621699993,84.42242475000239,53077.73871216
2025-05-29,18:28:01.000,149,11092817,124605,0,1748543280,13894.724203839993,84.62684951999836,53077.6828152
2025-05-29,18:28:02.000,149,11092884,124645,0,1748543281,13894.737676459998,84.80307777000417,53077.71775080001
2025-05-29,18:28:03.000,149,11092844,124645,0,1748543282,13894.791566939988,84.90881472000183,53077.74569928001
2025-05-29,18:28:04.000,149,11092857,124485,0,1748543283,13894.805039559993,85.00045341000077,53077.74569928001
2025-05-29,18:28:05.000,149,11092861,124605,0,1748543284,13894.933029449989,84.96520776000398,53077.724737920005
2025-05-29,18:28:06.000,149,11092863,124605,0,1748543285,13894.946502069994,84.77488124999945,53077.75967352
2025-05-29,18:28:07.000,149,11092890,124405,0,1748543286,13894.926293139994,84.76078299000073,53077.74569928001
2025-05-29,18:28:08.000,149,11092850,124805,0,1748543287,13894.778094319998,84.88766733000375,53077.80159624
2025-05-29,18:28:09.000,149,11092867,124565,0,1748543288,13894.609686570002,85.0427481900042,53077.70377656
2025-05-29,18:28:10.000,149,11092882,124605,0,1748543289,13894.488432990001,85.23307470000145,53077.6828152
2025-05-29,18:28:11.000,149,11092868,124805,0,1748543290,13894.32676155,85.43045033999806,53077.605956880005
2025-05-29,18:28:12.000,149,11092885,124685,0,1748543291,13894.151617489995,85.55028555000172,53077.508137200006
2025-05-29,18:28:13.000,149,11092824,124565,0,1748543292,13893.861956159999,85.69831728000281,53077.42429176
2025-05-29,18:28:14.000,149,11092856,124925,0,1748543293,13893.693548409989,85.7829068400024,53077.37538192
2025-05-29,18:28:15.000,149,11092848,125405,0,1748543294,13893.579031139998,85.77585771000304,53077.319484960004
2025-05-29,18:28:16.000,149,11092876,125485,0,1748543295,13893.619448999998,85.65602249999938,53077.20070392
2025-05-29,18:28:17.000,149,11092862,125045,0,1748543296,13893.713757339989,85.59962946000451,53077.14480696001
2025-05-29,18:28:18.000,149,11092847,125445,0,1748543297,13893.774384129989,85.75471031999768,53077.01205168
2025-05-29,18:28:19.000,149,11092835,124965,0,1748543298,13893.787856749994,85.87454553000134,53076.96314184
2025-05-29,18:28:20.000,149,11092833,124885,0,1748543299,13893.700284719998,86.05782290999923,53076.8443608
2025-05-29,18:28:21.000,149,11092857,124645,0,1748543300,13893.727229959994,86.21290376999968,53076.74654112
2025-05-29,18:28:22.000,149,11092831,124485,0,1748543301,13893.605976379993,86.31159158999799,53076.67666992
2025-05-29,18:28:23.000,149,11092903,124645,0,1748543302,13893.518404349998,86.38913201999821,53076.62776008
2025-05-29,18:28:24.000,149,11092851,124765,0,1748543303,13893.235479329996,86.52306549000059,53076.55788888
2025-05-29,18:28:25.000,149,11092895,124845,0,1748543304,13892.95929061999,86.62880243999825,53076.46705632
2025-05-29,18:28:26.000,149,11092810,124565,0,1748543305,13892.669629289994,86.6851954800004,53076.3203268
2025-05-29,18:28:27.000,149,11092862,124645,0,1748543306,13892.400176889998,86.76978503999999,53076.215520000005
2025-05-29,18:28:28.000,149,11092847,124605,0,1748543307,13892.211560210002,86.84027634000086,53076.10372608
2025-05-29,18:28:29.000,149,11092828,124605,0,1748543308,13892.036416149997,86.94601328999852,53075.94302232001
2025-05-29,18:28:30.000,149,11092908,124685,0,1748543309,13891.915162569996,87.0799467600009,53075.78930568
2025-05-29,18:28:31.000,149,11092820,124605,0,1748543310,13891.82085422999,87.11519240999769,53075.60764056001
2025-05-29,18:28:32.000,149,11092862,124605,0,1748543311,13891.84106315999,87.11519240999769,53075.55873072
2025-05-29,18:28:33.000,149,11092838,124565,0,1748543312,13891.80064529999,86.98125894000259,53075.43994968001
2025-05-29,18:28:34.000,149,11092866,124645,0,1748543313,13892.016207219996,86.82617808000214,53075.279245920006
2025-05-29,18:28:35.000,149,11092846,124565,0,1748543314,13892.144197109992,86.75568678000127,53075.18841336
2025-05-29,18:28:36.000,149,11092828,125165,0,1748543315,13892.225032829992,86.75568678000127,53075.0975808
2025-05-29,18:28:37.000,149,11092835,125445,0,1748543316,13892.218296519997,86.81912895000278,53074.90892856
2025-05-29,18:28:38.000,149,11092839,124885,0,1748543317,13892.218296519997,86.86847285999829,53074.7831604
2025-05-29,18:28:39.000,149,11092824,124565,0,1748543318,13892.198087589997,86.94601328999852,53074.5735468
2025-05-29,18:28:40.000,149,11092822,124765,0,1748543319,13892.130724490002,87.0447011100041,53074.48271424001
2025-05-29,18:28:41.000,149,11092847,124525,0,1748543320,13892.029679840001,87.19273283999792,53074.301049120004
2025-05-29,18:28:42.000,149,11092854,124685,0,1748543321,13891.874744709996,87.30551892000221,53074.154319600006
2025-05-29,18:28:43.000,149,11092879,124605,0,1748543322,13891.78043636999,87.36191196000436,53074.00759008001
2025-05-29,18:28:44.000,149,11092830,124685,0,1748543323,13891.57834706999,87.43945239000459,53073.88880904001
2025-05-29,18:28:45.000,149,11092848,124765,0,1748543324,13891.382994079999,87.40420674000052,53073.67919544
2025-05-29,18:28:46.000,149,11092871,124445,0,1748543325,13891.187641089993,87.3901084800018,53073.44862048
2025-05-29,18:28:47.000,149,11092851,124445,0,1748543326,13891.032705960002,87.31961718000093,53073.33682656001
2025-05-29,18:28:48.000,149,11092884,124925,0,1748543327,13891.086596439993,87.27732240000478,53073.16913568001
2025-05-29,18:28:49.000,149,11092855,124685,0,1748543328,13891.066387509993,87.15043806000176,53072.931573600006
2025-05-29,18:28:50.000,149,11092837,124965,0,1748543329,13891.194377399988,87.08699589000025,53072.78484408001
2025-05-29,18:28:51.000,149,11092794,124805,0,1748543330,13891.356048839989,87.00945546000003,53072.65907592
2025-05-29,18:28:52.000,149,11092869,124685,0,1748543331,13891.39646669999,87.02355371999874,53072.51933352001
2025-05-29,18:28:53.000,149,11092849,124765,0,1748543332,13891.349312529994,87.0799467600009,53072.33068128001
2025-05-29,18:28:54.000,149,11092856,124685,0,1748543333,13891.194377399988,87.12224154000432,53072.121067680004
2025-05-29,18:28:55.000,149,11092839,124805,0,1748543334,13891.127014299993,87.1433889300024,53071.99529952001
2025-05-29,18:28:56.000,149,11092813,124805,0,1748543335,13891.059651199997,87.32666631000029,53071.79267304
2025-05-29,18:28:57.000,149,11092812,124845,0,1748543336,13891.052914890002,87.45355065000331,53071.61100792001
2025-05-29,18:28:58.000,149,11092871,124805,0,1748543337,13891.147223229993,87.61568064000312,53071.51318824001
2025-05-29,18:28:59.000,149,11092866,124845,0,1748543338,13891.342576219999,87.56633673000033,53071.36645872
2025-05-29,18:29:00.000,149,11092863,124765,0,1748543339,13891.57834706999,87.60863151000376,53071.149858
2025-05-29,18:29:01.000,149,11092800,124605,0,1748543340,13891.78717268,87.49584542999946,53071.05902544001
2025-05-29,18:29:02.000,149,11092831,124805,0,1748543341,13891.76696375,87.4253541299986,53070.88434744
2025-05-29,18:29:03.000,149,11092894,124805,0,1748543342,13891.60529231,87.43945239000459,53070.79351488001
2025-05-29,18:29:04.000,149,11092864,124605,0,1748543343,13891.43688455999,87.3901084800018,53070.67473384001
2025-05-29,18:29:05.000,149,11092843,124685,0,1748543344,13891.174168469988,87.36191196000436,53070.514030080005
2025-05-29,18:29:06.000,149,11092882,124845,0,1748543345,13890.972079170002,87.38305935000244,53070.38826192001
2025-05-29,18:29:07.000,149,11092868,124765,0,1748543346,13890.823880349992,87.5381402100029,53070.22057104001
2025-05-29,18:29:08.000,149,11092838,124965,0,1748543347,13890.62179104999,87.8342036699978,53070.14371272
2025-05-29,18:29:09.000,149,11092863,124845,0,1748543348,13890.52074639999,88.05272669999977,53070.04589304
2025-05-29,18:29:10.000,149,11092863,124685,0,1748543349,13890.52748271,88.02453018000233,53069.87121504
2025-05-29,18:29:11.000,149,11092847,125325,0,1748543350,13890.662208909991,87.81305627999973,53069.724485520004
2025-05-29,18:29:12.000,149,11092877,125285,0,1748543351,13890.52748271,87.7002702000027,53069.66858856001
2025-05-29,18:29:13.000,149,11092843,125605,0,1748543352,13890.19740351999,87.58748411999841,53069.59871736001
2025-05-29,18:29:14.000,149,11092904,124805,0,1748543353,13889.860588019998,87.46059978000267,53069.41705224
2025-05-29,18:29:15.000,149,11092843,124605,0,1748543354,13889.517036209996,87.30551892000221,53069.31224544001
2025-05-29,18:29:16.000,149,11092862,124605,0,1748543355,13889.32841953,87.19273283999792,53069.14455456001
2025-05-29,18:29:17.000,149,11092865,124885,0,1748543356,13889.14653916,87.07289763000153,53068.99782504001
2025-05-29,18:29:18.000,149,11092869,124965,0,1748543357,13888.836668899989,87.03765198000474,53068.81615992
2025-05-29,18:29:19.000,149,11092870,124805,0,1748543358,13888.493117090002,87.07289763000153,53068.64148192001
2025-05-29,18:29:20.000,149,11092848,124925,0,1748543359,13888.257346239996,86.94601328999852,53068.529688
2025-05-29,18:29:21.000,149,11092875,124645,0,1748543360,13887.92053073999,86.88257112000429,53068.348022879996
2025-05-29,18:29:22.000,149,11092858,124725,0,1748543361,13887.664550959998,86.7979815600047,53068.20129336
2025-05-29,18:29:23.000,149,11092875,124965,0,1748543362,13887.408571179993,86.81912895000278,53068.04058960001
2025-05-29,18:29:24.000,149,11092898,124645,0,1748543363,13887.017865199996,86.896669380003,53067.8659116
2025-05-29,18:29:25.000,149,11092819,124605,0,1748543364,13886.546323499999,86.87552198999765,53067.69822072
2025-05-29,18:29:26.000,149,11092857,124725,0,1748543365,13886.155617520002,86.81207982000342,53067.565465440006
2025-05-29,18:29:27.000,149,11092891,124685,0,1748543366,13885.839010949996,86.82617808000214,53067.45367152
2025-05-29,18:29:28.000,149,11092833,124765,0,1748543367,13885.495459139995,86.84732547000021,53067.278993520005
2025-05-29,18:29:29.000,149,11092878,124725,0,1748543368,13885.36073293999,86.8332272100015,53067.0973284
2025-05-29,18:29:30.000,149,11092865,124605,0,1748543369,13885.374205559994,86.85437459999957,53067.02047008
2025-05-29,18:29:31.000,149,11092908,124725,0,1748543370,13885.199061499989,86.76978503999999,53066.83181784
2025-05-29,18:29:32.000,149,11092884,124565,0,1748543371,13884.922872789997,86.60060592000082,53066.67111408001
2025-05-29,18:29:33.000,149,11092852,124885,0,1748543372,13884.599529909996,86.49486897000315,53066.49643608
2025-05-29,18:29:34.000,149,11092877,124525,0,1748543373,13884.33007751,86.39618115000485,53066.35669368
2025-05-29,18:29:35.000,149,11092867,124845,0,1748543374,13884.154933449994,86.21290376999968,53066.14708008001
2025-05-29,18:29:36.000,149,11092840,124805,0,1748543375,13883.959580459989,86.11421595000138,53065.97240208
2025-05-29,18:29:37.000,149,11092831,124725,0,1748543376,13883.676655440002,86.03667552000115,53065.8047112
2025-05-29,18:29:38.000,149,11092849,124645,0,1748543377,13883.26574052999,85.96618422000029,53065.650994560005
2025-05-29,18:29:39.000,149,11092833,124805,0,1748543378,13882.976079199994,85.94503683000221,53065.52522640001
2025-05-29,18:29:40.000,149,11092883,124405,0,1748543379,13882.780726209989,85.92388944000413,53065.34356128
2025-05-29,18:29:41.000,149,11092815,124725,0,1748543380,13882.612318459993,85.99438073999772,53065.147921920005
2025-05-29,18:29:42.000,149,11092905,124645,0,1748543381,13882.598845840002,86.05782290999923,53065.02215376001
2025-05-29,18:29:43.000,149,11092852,124925,0,1748543382,13882.598845840002,86.08601943000394,53064.87542424001
2025-05-29,18:29:44.000,149,11092820,124685,0,1748543383,13882.598845840002,86.1283142100001,53064.77061744
2025-05-29,18:29:45.000,149,11092805,124685,0,1748543384,13882.659472629988,86.19880551000097,53064.63786216001
2025-05-29,18:29:46.000,149,11092833,124565,0,1748543385,13882.787462519998,86.29044419999991,53064.53305536
2025-05-29,18:29:47.000,149,11092808,124805,0,1748543386,13882.908716099999,86.31159158999799,53064.477158400005
2025-05-29,18:29:48.000,149,11092832,124765,0,1748543387,13883.00302443999,86.34683724000206,53064.35139024001
2025-05-29,18:29:49.000,149,11092849,124805,0,1748543388,13882.96934289,86.41732854000293,53064.34440312
2025-05-29,18:29:50.000,149,11092803,124645,0,1748543389,13882.895243479994,86.438475930001,53064.260557680005
2025-05-29,18:29:51.000,149,11092839,124645,0,1748543390,13882.740308349988,86.4878198400038,53064.15575088001
2025-05-29,18:29:52.000,149,11092826,124445,0,1748543391,13882.558427980002,86.50896723000187,53064.06491832001
2025-05-29,18:29:53.000,149,11092819,124845,0,1748543392,13882.302448199996,86.50896723000187,53064.00203424
2025-05-29,18:29:54.000,149,11092821,124885,0,1748543393,13882.039732109995,86.54421287999867,53063.876266080006
2025-05-29,18:29:55.000,149,11092842,124725,0,1748543394,13881.918478529995,86.53716374999931,53063.757485040005
2025-05-29,18:29:56.000,149,11092831,124605,0,1748543395,13881.958896389995,86.55831114000466,53063.708575200006
2025-05-29,18:29:57.000,149,11092823,124365,0,1748543396,13882.07341366,86.46667244999844,53063.63171688001
2025-05-29,18:29:58.000,149,11092836,124485,0,1748543397,13882.147513069991,86.33273898000334,53063.52691008
2025-05-29,18:29:59.000,149,11092809,124565,0,1748543398,13882.08688627999,86.0930685600033,53063.422103280005
2025-05-29,18:30:00.000,149,11092798,124765,0,1748543399,13882.04646841999,85.87454553000134,53063.3592192
2025-05-29,18:30:01.000,149,11092816,124605,0,1748543400,13882.00605055999,85.71241554000153,53063.254412400005
2025-05-29,18:30:02.000,149,11092827,124725,0,1748543401,13882.019523179995,85.55733468000108,53063.156592720006
2025-05-29,18:30:03.000,149,11092802,124605,0,1748543402,13882.00605055999,85.40225382000062,53063.135631360004
2025-05-29,18:30:04.000,149,11092859,124765,0,1748543403,13881.99257794,85.19077991999802,53063.03082456001
2025-05-29,18:30:05.000,149,11092833,124765,0,1748543404,13882.11383152,85.04979732000356,53062.94697912
2025-05-29,18:30:06.000,149,11092850,125285,0,1748543405,13882.167721999991,85.03569906000484,53062.86313368001
2025-05-29,18:30:07.000,149,11092846,125405,0,1748543406,13882.208139859991,85.02864992999821,53062.74435264001
2025-05-29,18:30:08.000,149,11092816,125205,0,1748543407,13882.336129750001,85.01455166999949,53062.70941704
2025-05-29,18:30:09.000,149,11092830,125325,0,1748543408,13882.524746429997,84.90176559000247,53062.69544280001
2025-05-29,18:30:10.000,149,11092804,125245,0,1748543409,13882.625791079998,84.8665199399984,53062.70941704
2025-05-29,18:30:11.000,149,11092838,124805,0,1748543410,13882.625791079998,84.78897950999817,53062.62557160001
2025-05-29,18:30:12.000,149,11092824,124365,0,1748543411,13882.551691669993,84.75373386000138,53062.52775192001
2025-05-29,18:30:13.000,149,11092808,124805,0,1748543412,13882.477592260002,84.69734081999923,53062.49281632
2025-05-29,18:30:14.000,149,11092816,124805,0,1748543413,13882.437174400002,84.66209517000243,53062.52775192001
2025-05-29,18:30:15.000,149,11092793,124925,0,1748543414,13882.410229159992,84.57045648000349,53062.57666176001
2025-05-29,18:30:16.000,149,11092856,124605,0,1748543415,13882.369811299992,84.54225995999877,53062.49980344
2025-05-29,18:30:17.000,149,11092827,124885,0,1748543416,13882.450647019992,84.57045648000349,53062.5207648
2025-05-29,18:30:18.000,149,11092858,124765,0,1748543417,13882.511273809992,84.62684951999836,53062.54172616
2025-05-29,18:30:19.000,149,11092813,124845,0,1748543418,13882.646000009998,84.61275125999964,53062.49281632
2025-05-29,18:30:20.000,149,11092828,124605,0,1748543419,13882.767253589998,84.60570213000028,53062.534739040006
2025-05-29,18:30:21.000,149,11092841,124765,0,1748543420,13882.92218871999,84.57045648000349,53062.485829200006
2025-05-29,18:30:22.000,149,11092868,124685,0,1748543421,13883.17143219,84.4858669200039,53062.50679056001
2025-05-29,18:30:23.000,149,11092816,124645,0,1748543422,13883.501511379996,84.42242475000239,53062.50679056001
2025-05-29,18:30:24.000,149,11092787,124605,0,1748543423,13883.804645329998,84.36603171000024,53062.50679056001
2025-05-29,18:30:26.000,149,11092789,124645,0,1748543425,13884.074097729994,84.41537562000303,53062.49281632
2025-05-29,18:30:27.000,149,11092846,124885,0,1748543426,13884.134724519994,84.43652301000111,53062.56967464
2025-05-29,18:30:28.000,149,11092852,124645,0,1748543427,13884.074097729994,84.39422822999768,53062.61159736
2025-05-29,18:30:29.000,149,11092879,124485,0,1748543428,13884.020207249989,84.39422822999768,53062.64653296001
2025-05-29,18:30:30.000,149,11092819,124925,0,1748543429,13884.006734629998,84.43652301000111,53062.751339760005
2025-05-29,18:30:31.000,149,11092813,124725,0,1748543430,13884.013470939994,84.53521082999941,53062.7303784
2025-05-29,18:30:32.000,149,11092854,124965,0,1748543431,13884.040416179989,84.66209517000243,53062.800249600004
2025-05-29,18:30:33.000,149,11092851,124645,0,1748543432,13884.14146082999,84.81717603000288,53062.85614656
2025-05-29,18:30:34.000,149,11092862,124645,0,1748543433,13884.074097729994,84.96520776000398,53062.89806928
2025-05-29,18:30:35.000,149,11092802,124525,0,1748543434,13884.047152489999,85.08504297000036,53062.967940480004
2025-05-29,18:30:36.000,149,11092851,124965,0,1748543435,13883.966316769998,85.15553427000123,53063.09370864
2025-05-29,18:30:37.000,149,11092825,124765,0,1748543436,13883.979789389989,85.28241861000424,53063.07274728
2025-05-29,18:30:38.000,149,11092871,124645,0,1748543437,13884.006734629998,85.33176251999976,53063.17755408001
2025-05-29,18:30:39.000,149,11092880,125085,0,1748543438,13883.952844149993,85.45159773000341,53063.26139952
2025-05-29,18:30:40.000,149,11092827,124725,0,1748543439,13883.993262009993,85.5714329399998,53063.303322240004
2025-05-29,18:30:41.000,149,11092841,124725,0,1748543440,13883.999998319989,85.6842190200041,53063.31030936
2025-05-29,18:30:42.000,149,11092842,124805,0,1748543441,13884.195351309994,85.83929988000455,53063.43607752
2025-05-29,18:30:43.000,149,11092829,124605,0,1748543442,13884.3907043,85.97323334999965,53063.50594872
2025-05-29,18:30:44.000,149,11092830,124645,0,1748543443,13884.646684079991,86.08601943000394,53063.61774264
2025-05-29,18:30:45.000,149,11092823,124645,0,1748543444,13884.842037069997,86.1917563800016,53063.69460096
2025-05-29,18:30:46.000,149,11092817,124645,0,1748543445,13884.990235889993,86.25519855000312,53063.73652368
2025-05-29,18:30:47.000,149,11092857,124765,0,1748543446,13885.030653749993,86.34683724000206,53063.79242064
2025-05-29,18:30:48.000,149,11092877,124485,0,1748543447,13885.057598990003,86.34683724000206,53063.86927896001
2025-05-29,18:30:49.000,149,11092835,124485,0,1748543448,13885.084544229998,86.14241246999882,53064.022995600004
2025-05-29,18:30:50.000,149,11092845,124565,0,1748543449,13885.071071609993,86.14241246999882,53064.14876376
2025-05-29,18:30:51.000,149,11092866,124525,0,1748543450,13885.138434709988,86.1283142100001,53064.1976736
2025-05-29,18:30:52.000,149,11092831,124405,0,1748543451,13885.044126369998,86.15651073000481,53064.30248040001
2025-05-29,18:30:53.000,149,11092827,124645,0,1748543452,13884.990235889993,86.29749332999927,53064.38632584
2025-05-29,18:30:54.000,149,11092840,124645,0,1748543453,13884.943081719997,86.49486897000315,53064.50510688
2025-05-29,18:30:55.000,149,11092813,124725,0,1748543454,13884.970026959993,86.60765505000018,53064.62388792
2025-05-29,18:30:56.000,149,11092859,124445,0,1748543455,13885.098016849988,86.67814635000104,53064.70773336001
2025-05-29,18:30:57.000,149,11092912,124485,0,1748543456,13885.098016849988,86.76978503999999,53064.812540160005
2025-05-29,18:30:58.000,149,11092819,124645,0,1748543457,13885.145171019998,86.8332272100015,53064.86843712
2025-05-29,18:30:59.000,149,11092817,124645,0,1748543458,13885.111489469993,86.8332272100015,53064.9662568
2025-05-29,18:31:00.000,149,11092837,124445,0,1748543459,13885.098016849988,86.93896415999916,53065.099012080005
2025-05-29,18:31:01.000,149,11092869,124765,0,1748543460,13884.983499579997,86.99535720000131,53065.14093480001
2025-05-29,18:31:02.000,149,11092831,124925,0,1748543461,13885.023917439998,87.09404501999961,53065.18285752
2025-05-29,18:31:03.000,149,11092853,125085,0,1748543462,13884.916136480002,87.18568370999856,53065.21080600001
2025-05-29,18:31:04.000,149,11092812,125165,0,1748543463,13884.862245999997,87.24912588000007,53065.385484000006
2025-05-29,18:31:05.000,149,11092838,125085,0,1748543464,13884.895927550002,87.34781369999837,53065.42740672001
2025-05-29,18:31:06.000,149,11092859,125085,0,1748543465,13884.929609099992,87.51699282000482,53065.47631656001
2025-05-29,18:31:07.000,149,11092796,124565,0,1748543466,13885.084544229998,87.6368280300012,53065.63702032
2025-05-29,18:31:08.000,149,11092859,124525,0,1748543467,13885.091280539993,87.72846672000014,53065.66496880001
2025-05-29,18:31:09.000,149,11092797,124485,0,1748543468,13885.037390060003,87.91174409999803,53065.769775600005
2025-05-29,18:31:10.000,149,11092839,124325,0,1748543469,13884.943081719997,88.05272669999977,53065.84663392
2025-05-29,18:31:11.000,149,11092800,124565,0,1748543470,13884.835300760002,88.1937093000015,53065.8047112
2025-05-29,18:31:12.000,149,11092810,124565,0,1748543471,13884.666893009991,88.29944624999916,53065.91650512
2025-05-29,18:31:13.000,149,11092808,124805,0,1748543472,13884.50522156999,88.41928146000282,53065.9444536
2025-05-29,18:31:14.000,149,11092785,124365,0,1748543473,13884.37049537,88.46157623999898,53065.97240208
2025-05-29,18:31:15.000,149,11092863,124685,0,1748543474,13884.37049537,88.56731319000392,53066.00035056001
2025-05-29,18:31:16.000,149,11092849,124645,0,1748543475,13884.44459477999,88.65895188000286,53066.02131192
2025-05-29,18:31:17.000,149,11092847,124645,0,1748543476,13884.53216681,88.77878708999924,53066.00035056001
2025-05-29,18:31:18.000,149,11092887,124245,0,1748543477,13884.646684079991,88.91272056000162,53065.99336344
2025-05-29,18:31:19.000,149,11092832,124525,0,1748543478,13884.700574559996,89.01845750999928,53065.986376320005
2025-05-29,18:31:20.000,149,11092820,124125,0,1748543479,13884.889191239992,89.13829272000294,53066.00733768001
2025-05-29,18:31:21.000,149,11092783,124445,0,1748543480,13884.949818029992,89.15944011000101,53066.00035056001
2025-05-29,18:31:22.000,149,11092834,124605,0,1748543481,13885.023917439998,89.25812792999932,53066.0143248
2025-05-29,18:31:23.000,149,11092829,124605,0,1748543482,13885.145171019998,89.32861923000019,53065.92349224
2025-05-29,18:31:24.000,149,11092849,124445,0,1748543483,13885.286633529999,89.40615966000041,53065.90253088
2025-05-29,18:31:25.000,149,11092790,124445,0,1748543484,13885.50219544999,89.48370009000064,53065.88156952001
2025-05-29,18:31:26.000,149,11092881,124205,0,1748543485,13885.77164785,89.5541913900015,53065.86060816001
2025-05-29,18:31:27.000,149,11092856,124485,0,1748543486,13886.041100249997,89.54009313000279,53065.86060816001
2025-05-29,18:31:28.000,149,11092829,124445,0,1748543487,13886.276871100003,89.56828965000022,53065.83265968001
2025-05-29,18:31:29.000,149,11092790,124165,0,1748543488,13886.425069919998,89.63173182000173,53065.83265968001
2025-05-29,18:31:30.000,149,11092817,124525,0,1748543489,13886.553059809994,89.77271442000347,53065.8047112
2025-05-29,18:31:31.000,149,11092814,124285,0,1748543490,13886.526114569999,89.92074615000456,53065.83265968001
2025-05-29,18:31:32.000,149,11092834,124285,0,1748543491,13886.485696709999,90.04058136000094,53065.818685440005
2025-05-29,18:31:33.000,149,11092841,124325,0,1748543492,13886.377915749988,90.1463183099986,53065.79073696001
2025-05-29,18:31:34.000,149,11092831,124285,0,1748543493,13886.290343719993,90.2591043900029,53065.68593016
2025-05-29,18:31:35.000,149,11092822,124685,0,1748543494,13886.256662170003,90.38598872999864,53065.70689152
2025-05-29,18:31:36.000,149,11092803,124485,0,1748543495,13886.209507999993,90.52697133000038,53065.6300332
2025-05-29,18:31:37.000,149,11092878,124525,0,1748543496,13886.216244310002,90.68910132000019,53065.54618776001
2025-05-29,18:31:38.000,149,11092819,124445,0,1748543497,13886.458751469989,90.83008392000193,53065.47631656001
2025-05-29,18:31:39.000,149,11092787,124565,0,1748543498,13886.86293006999,90.9499191299983,53065.434393840005
2025-05-29,18:31:40.000,149,11092796,124645,0,1748543499,13887.408571179993,91.04155782000453,53065.46234232
2025-05-29,18:31:41.000,149,11092788,124365,0,1748543500,13887.94073966999,90.9992630400011,53065.49727792001
2025-05-29,18:31:42.000,149,11092846,124325,0,1748543501,13888.365127199992,91.00631217000046,53065.47631656001
2025-05-29,18:31:43.000,149,11092820,124565,0,1748543502,13888.728887939993,91.08385260000068,53065.45535520001
2025-05-29,18:31:44.000,149,11092850,124365,0,1748543503,13889.05896712999,91.14729477000219,53065.50426504001
2025-05-29,18:31:45.000,149,11092823,124285,0,1748543504,13889.32841953,91.1966386799977,53065.49727792001
2025-05-29,18:31:46.000,149,11092875,124525,0,1748543505,13889.550717760001,91.2459825900005,53065.532213520004
2025-05-29,18:31:47.000,149,11092811,124365,0,1748543506,13889.678707649997,91.28827737000393,53065.51125216
2025-05-29,18:31:48.000,149,11092798,124125,0,1748543507,13889.712389200002,91.32352302000072,53065.52522640001
2025-05-29,18:31:49.000,149,11092801,124645,0,1748543508,13889.712389200002,91.4081125800003,53065.532213520004
2025-05-29,18:31:50.000,149,11092789,124205,0,1748543509,13889.968368979993,91.47155475000181,53065.560162
2025-05-29,18:31:51.000,149,11092859,124485,0,1748543510,13890.143513039999,91.57024257000012,53065.58811048
2025-05-29,18:31:52.000,149,11092856,124485,0,1748543511,13890.29844816999,91.73237255999993,53065.56714912
2025-05-29,18:31:53.000,149,11092858,124565,0,1748543512,13890.33886602999,91.97204297999997,53065.50426504001
2025-05-29,18:31:54.000,149,11092827,124565,0,1748543513,13890.291711859994,92.0495834100002,53065.57413624001
2025-05-29,18:31:55.000,149,11092828,124485,0,1748543514,13890.27823923999,92.0495834100002,53065.53920064
2025-05-29,18:31:56.000,149,11092828,124965,0,1748543515,13890.31865709999,92.08482906000427,53065.560162
2025-05-29,18:31:57.000,149,11092818,124885,0,1748543516,13890.54095532999,92.1623694900045,53065.51125216
2025-05-29,18:31:58.000,149,11092845,125325,0,1748543517,13890.769989870001,92.22581165999873,53065.532213520004
2025-05-29,18:31:59.000,149,11092820,125125,0,1748543518,13891.234795259988,92.2610573100028,53065.4902908
2025-05-29,18:32:00.000,149,11092851,124885,0,1748543519,13891.632237549995,92.31040121999831,53065.50426504001
2025-05-29,18:32:01.000,149,11092802,124325,0,1748543520,13892.117251869997,92.3597451300011,53065.51823928
2025-05-29,18:32:02.000,149,11092834,124325,0,1748543521,13892.521430469998,92.4584329499994,53065.54618776001
2025-05-29,18:32:03.000,149,11092845,124365,0,1748543522,13892.83803703999,92.59941555000114,53065.53920064
2025-05-29,18:32:04.000,149,11092811,123965,0,1748543523,13893.235479329996,92.68400511000073,53065.532213520004
2025-05-29,18:32:05.000,149,11092814,124485,0,1748543524,13893.511668040002,92.7192507600048,53065.54618776001
2025-05-29,18:32:06.000,149,11092843,124325,0,1748543525,13893.653130549988,92.82498771000246,53065.57413624001
2025-05-29,18:32:07.000,149,11092864,124085,0,1748543526,13893.605976379993,93.00121596000099,53065.62304608001
2025-05-29,18:32:08.000,149,11092821,124645,0,1748543527,13893.403887079992,93.0999037799993,53065.66496880001
2025-05-29,18:32:09.000,149,11092810,124285,0,1748543528,13893.228743020001,93.26908289999847,53065.67195592001
2025-05-29,18:32:10.000,149,11092809,124565,0,1748543529,13893.235479329996,93.36777072000405,53065.64400744001
2025-05-29,18:32:11.000,149,11092819,124285,0,1748543530,13893.161379919991,93.48760593000043,53065.61605896
2025-05-29,18:32:12.000,149,11092834,124405,0,1748543531,13893.134434679996,93.64268679000088,53065.58811048
2025-05-29,18:32:13.000,149,11092841,124485,0,1748543532,13893.154643609996,93.8682589500022,53065.4902908
2025-05-29,18:32:14.000,149,11092816,123925,0,1748543533,13893.222006709992,94.05858545999945,53065.483303680005
2025-05-29,18:32:15.000,149,11092818,124285,0,1748543534,13893.370205530002,94.29120675000013,53065.39247112
2025-05-29,18:32:16.000,149,11092864,124245,0,1748543535,13893.552085900003,94.6718597700019,53065.32259992
2025-05-29,18:32:17.000,149,11092855,124525,0,1748543536,13894.03710021999,94.87628453999787,53065.30862568001
2025-05-29,18:32:18.000,149,11092785,124325,0,1748543537,13894.562532399992,95.13710235000326,53065.217793120006
2025-05-29,18:32:19.000,149,11092839,124325,0,1748543538,13895.087964579994,95.31333060000179,53065.11997344001
2025-05-29,18:32:20.000,149,11092846,124525,0,1748543539,13895.626869380001,95.5248045000044,53065.1059992
2025-05-29,18:32:21.000,149,11092865,124645,0,1748543540,13896.428490269995,95.76447492000443,53065.06407648
2025-05-29,18:32:22.000,149,11092839,124125,0,1748543541,13897.122330199993,95.91955578000488,53065.00119240001
2025-05-29,18:32:23.000,149,11092826,124325,0,1748543542,13897.661235,95.99004707999848,53065.00817952
2025-05-29,18:32:24.000,149,11092799,124245,0,1748543543,13898.038468359991,96.04644012000063,53064.95228256001
2025-05-29,18:32:25.000,149,11092809,124485,0,1748543544,13898.368547550002,96.11693142000149,53064.931321200005
2025-05-29,18:32:26.000,149,11092811,124405,0,1748543545,13898.637999949999,96.10988229000213,53064.882411360006
2025-05-29,18:32:27.000,149,11092830,124045,0,1748543546,13898.84008925,96.05348924999998,53064.84747576
2025-05-29,18:32:28.000,149,11092864,124645,0,1748543547,13899.149959509996,96.06053837999934,53064.95228256001
2025-05-29,18:32:29.000,149,11092797,124365,0,1748543548,13899.298158329992,96.06053837999934,53064.87542424001
2025-05-29,18:32:30.000,149,11092753,124405,0,1748543549,13899.338576189992,96.07463663999806,53064.82651440001
2025-05-29,18:32:31.000,149,11092837,124205,0,1748543550,13899.331839879997,96.04644012000063,53064.882411360006
2025-05-29,18:32:32.000,149,11092762,124285,0,1748543551,13899.372257739997,96.08873490000406,53064.84747576
2025-05-29,18:32:33.000,149,11092794,124125,0,1748543552,13899.399202979992,95.97594881999976,53064.7915788
2025-05-29,18:32:34.000,149,11092842,124525,0,1748543553,13899.399202979992,96.01824360000319,53064.82651440001
2025-05-29,18:32:35.000,149,11092792,124365,0,1748543554,13899.331839879997,96.05348924999998,53064.86843712
2025-05-29,18:32:36.000,149,11092829,124125,0,1748543555,13899.210586299996,96.13807880999957,53064.83350152001
2025-05-29,18:32:37.000,149,11092831,124325,0,1748543556,13899.412675599997,96.20152098000108,53064.812540160005
2025-05-29,18:32:38.000,149,11092797,124325,0,1748543557,13899.574347039998,96.2790614100013,53064.81952728
2025-05-29,18:32:39.000,149,11092832,124285,0,1748543558,13899.830326819989,96.3284053200041,53064.79856592
2025-05-29,18:32:40.000,149,11092798,124525,0,1748543559,13900.24124173,96.22266836999916,53064.78459168001
2025-05-29,18:32:41.000,149,11092790,124325,0,1748543560,13900.456803649991,96.07463663999806,53064.72869472
2025-05-29,18:32:42.000,149,11092844,124205,0,1748543561,13900.503957820001,95.90545751999889,53064.72869472
2025-05-29,18:32:43.000,149,11092847,124325,0,1748543562,13900.652156639997,95.79972057000123,53064.714720480006
2025-05-29,18:32:44.000,149,11092830,124125,0,1748543563,13900.699310809992,95.79972057000123,53064.6518364
2025-05-29,18:32:45.000,149,11092784,124325,0,1748543564,13900.780146529993,95.85611361000338,53064.58895232001
2025-05-29,18:32:46.000,149,11092766,124325,0,1748543565,13901.076544169999,96.0323418600019,53064.547029600006
2025-05-29,18:32:47.000,149,11092816,124365,0,1748543566,13901.31231501999,96.04644012000063,53064.48414552
2025-05-29,18:32:48.000,149,11092783,124245,0,1748543567,13901.45377752999,96.0675875099987,53064.47017128001
2025-05-29,18:32:49.000,149,11092817,124285,0,1748543568,13901.507668009996,96.10283316000277,53064.38632584
2025-05-29,18:32:50.000,149,11092860,124325,0,1748543569,13901.52114063,96.15922619999765,53064.379338720006
2025-05-29,18:32:51.000,149,11092818,124205,0,1748543570,13901.58176742,96.27201228000195,53064.31645464
2025-05-29,18:32:52.000,149,11092806,124205,0,1748543571,13901.35946919,96.48348618000455,53064.23260920001
2025-05-29,18:32:53.000,149,11092794,124285,0,1748543572,13901.11022571999,96.59627226000157,53064.141776640005
2025-05-29,18:32:54.000,149,11092859,124885,0,1748543573,13900.759937599993,96.74430399000266,53064.1278024
2025-05-29,18:32:55.000,149,11092821,124925,0,1748543574,13900.699310809992,96.80069703000481,53064.02998272
2025-05-29,18:32:56.000,149,11092884,124965,0,1748543575,13900.530903059996,96.83594268000161,53063.91818880001
2025-05-29,18:32:57.000,149,11092828,124885,0,1748543576,13900.247978039995,96.89233572000376,53063.855304720004
2025-05-29,18:32:58.000,149,11092853,124925,0,1748543577,13899.803381579994,97.01217093000014,53063.86229184
2025-05-29,18:32:59.000,149,11092817,124045,0,1748543578,13899.378994049992,97.02626918999886,53063.82036912001
2025-05-29,18:33:00.000,149,11092868,125205,0,1748543579,13898.95460651999,96.94167962999927,53063.70158808001
2025-05-29,18:33:01.000,149,11092783,124285,0,1748543580,13898.435910649998,96.84299181000097,53063.638704000005
2025-05-29,18:33:02.000,149,11092780,124485,0,1748543581,13897.910478469996,96.80774616000417,53063.48498736001
2025-05-29,18:33:03.000,149,11092781,124245,0,1748543582,13897.418727839999,96.71610746999795,53063.352232080004
2025-05-29,18:33:04.000,149,11092803,124245,0,1748543583,13897.129066510002,96.624468779999,53063.22646392001
2025-05-29,18:33:05.000,149,11092871,124365,0,1748543584,13896.906768280001,96.60332139000093,53063.00986320001
2025-05-29,18:33:06.000,149,11092851,124165,0,1748543585,13896.650788499996,96.50463357000262,53062.87710792
2025-05-29,18:33:07.000,149,11092844,124405,0,1748543586,13896.34091824,96.46938791999855,53062.72339128001
2025-05-29,18:33:08.000,149,11092814,124285,0,1748543587,13895.909794400002,96.50463357000262,53062.54871328
2025-05-29,18:33:09.000,149,11092828,124325,0,1748543588,13895.5056158,96.47643704999791,53062.346086800004
2025-05-29,18:33:10.000,149,11092819,124285,0,1748543589,13895.13511874999,96.53987921999942,53062.19237016001
2025-05-29,18:33:11.000,149,11092825,123965,0,1748543590,13894.730940150002,96.54692834999878,53062.05262776001
2025-05-29,18:33:12.000,149,11092845,124445,0,1748543591,13894.434542509996,96.46938791999855,53061.82903992
2025-05-29,18:33:13.000,149,11092793,124005,0,1748543592,13894.400860959991,96.51168270000198,53061.60545208
2025-05-29,18:33:14.000,149,11092787,124405,0,1748543593,13894.353706789996,96.57512487000349,53061.41679984
2025-05-29,18:33:15.000,149,11092837,124525,0,1748543594,13894.380652029991,96.65971443000308,53061.311993040006
2025-05-29,18:33:16.000,149,11092784,124285,0,1748543595,13894.340234169991,96.65971443000308,53061.13032792
2025-05-29,18:33:17.000,149,11092828,124525,0,1748543596,13894.08425439,96.63151790999837,53060.92071432
2025-05-29,18:33:18.000,149,11092854,124085,0,1748543597,13893.787856749994,96.624468779999,53060.80193328001
2025-05-29,18:33:19.000,149,11092837,124205,0,1748543598,13893.491459110002,96.51168270000198,53060.620268160004
2025-05-29,18:33:20.000,149,11092834,124325,0,1748543599,13893.430832320002,96.33545445000345,53060.452577280004
2025-05-29,18:33:21.000,149,11092807,124125,0,1748543600,13893.430832320002,96.13102968000021,53060.26392504
2025-05-29,18:33:22.000,149,11092851,124205,0,1748543601,13893.370205530002,95.94070317000296,53059.95649176
2025-05-29,18:33:23.000,149,11092800,124285,0,1748543602,13893.349996600002,95.73627839999972,53059.76783952
2025-05-29,18:33:24.000,149,11092858,124485,0,1748543603,13893.248951950001,95.54595189000247,53059.5512388
2025-05-29,18:33:25.000,149,11092799,124125,0,1748543604,13893.154643609996,95.39087103000202,53059.38354792
2025-05-29,18:33:26.000,149,11092790,124485,0,1748543605,13893.12769837,95.1652988700007,53059.180921440005
2025-05-29,18:33:27.000,149,11092815,124445,0,1748543606,13893.080544199991,94.90448106000258,53058.95733360001
2025-05-29,18:33:28.000,149,11092821,124365,0,1748543607,13893.134434679996,94.7071054199987,53058.796629840006
2025-05-29,18:33:29.000,149,11092818,124365,0,1748543608,13893.02665372,94.55907369000488,53058.56605488
2025-05-29,18:33:30.000,149,11092863,124645,0,1748543609,13892.80435549,94.41104196000379,53058.41932536
2025-05-29,18:33:31.000,149,11092838,124205,0,1748543610,13892.629211429994,94.27005936000205,53058.125866320006
2025-05-29,18:33:32.000,149,11092833,124205,0,1748543611,13892.460803679998,94.05858545999945,53057.902278479996
2025-05-29,18:33:33.000,149,11092806,124365,0,1748543612,13892.312604860002,93.91760285999771,53057.70663912
2025-05-29,18:33:34.000,149,11092795,124365,0,1748543613,13892.103779249992,93.81186591000005,53057.44811568001
2025-05-29,18:33:35.000,149,11092844,124565,0,1748543614,13891.814117919996,93.83301329999813,53057.18959224001
2025-05-29,18:33:36.000,149,11092801,124325,0,1748543615,13891.56487445,93.8682589500022,53056.9660044
2025-05-29,18:33:37.000,149,11092808,124205,0,1748543616,13891.329103599994,93.77662026000326,53056.67953248
2025-05-29,18:33:38.000,149,11092799,124445,0,1748543617,13891.140486919998,93.71317809000175,53056.427996160004
2025-05-29,18:33:39.000,149,11092826,124485,0,1748543618,13891.093332750002,93.64973592000024,53056.1974212
2025-05-29,18:33:40.000,149,11092835,124485,0,1748543619,13891.47730241999,93.70612896000239,53056.05069168
2025-05-29,18:33:41.000,149,11092853,124285,0,1748543620,13891.78043636999,93.62858853000216,53055.83409096
2025-05-29,18:33:42.000,149,11092848,124365,0,1748543621,13891.70633696,93.64268679000088,53055.57556752
2025-05-29,18:33:43.000,149,11092811,124245,0,1748543622,13891.329103599994,93.67088330999832,53055.421850880004
2025-05-29,18:33:44.000,149,11092793,124485,0,1748543623,13891.180904779998,93.63563766000152,53055.22621152001
2025-05-29,18:33:45.000,149,11092854,124325,0,1748543624,13891.019233339997,93.57219549000001,53054.98166232001
2025-05-29,18:33:46.000,149,11092849,124365,0,1748543625,13890.850825590001,93.5087533199985,53054.702177520005
2025-05-29,18:33:47.000,149,11092857,124365,0,1748543626,13890.911452380002,93.32547594000062,53054.436666960006
2025-05-29,18:33:48.000,149,11092857,124445,0,1748543627,13891.079860129998,93.29727942000318,53054.19211776001
2025-05-29,18:33:49.000,149,11092802,124285,0,1748543628,13891.295422049989,93.28318116000446,53053.96852992
2025-05-29,18:33:50.000,149,11092901,124285,0,1748543629,13891.56487445,93.23383725000167,53053.79385192
2025-05-29,18:33:51.000,149,11092841,125005,0,1748543630,13891.76022743999,93.24793551000039,53053.62616104
2025-05-29,18:33:52.000,149,11092811,124845,0,1748543631,13891.753491129995,93.27613202999783,53053.42353456001
2025-05-29,18:33:53.000,149,11092856,125005,0,1748543632,13891.71980957999,93.19859160000487,53053.25584368001
2025-05-29,18:33:54.000,149,11092851,124965,0,1748543633,13891.59855599999,93.12810030000401,53052.99732024001
2025-05-29,18:33:55.000,149,11092794,125165,0,1748543634,13891.133750610003,93.00826509000035,53052.808668000005
2025-05-29,18:33:56.000,149,11092857,124285,0,1748543635,13890.68915415,92.98006857000291,53052.640977120005
2025-05-29,18:33:57.000,149,11092799,124365,0,1748543636,13890.204139829999,92.98711770000227,53052.403415040004
2025-05-29,18:33:58.000,149,11092793,124325,0,1748543637,13889.773015990002,92.93777378999948,53052.22873704001
2025-05-29,18:33:59.000,149,11092817,124285,0,1748543638,13889.274529049995,93.04351074000442,53052.02611056
2025-05-29,18:34:00.000,149,11092810,124325,0,1748543639,13888.897295689989,93.05760900000314,53051.81649696
2025-05-29,18:34:01.000,149,11092833,124085,0,1748543640,13888.594161740002,93.00121596000099,53051.6208576
2025-05-29,18:34:02.000,149,11092872,124325,0,1748543641,13888.264082549991,93.02236334999907,53051.39028264001
2025-05-29,18:34:03.000,149,11092837,124285,0,1748543642,13888.16977421,93.01531421999971,53051.14573344
2025-05-29,18:34:04.000,149,11092787,124285,0,1748543643,13888.567216499992,92.97301944000355,53050.94310696
2025-05-29,18:34:05.000,149,11092854,123965,0,1748543644,13889.092648679994,92.78974205999839,53050.76144184
2025-05-29,18:34:06.000,149,11092764,124405,0,1748543645,13889.476618349996,92.71220162999816,53050.52387976001
2025-05-29,18:34:07.000,149,11092873,124285,0,1748543646,13889.752807060002,92.64875946000393,53050.342214640004
2025-05-29,18:34:08.000,149,11092816,124325,0,1748543647,13889.833642780002,92.57826816000306,53050.13260104
2025-05-29,18:34:09.000,149,11092807,124525,0,1748543648,13889.584399309992,92.47253120999812,53049.92997456001
2025-05-29,18:34:10.000,149,11092810,124445,0,1748543649,13889.375573699996,92.22581165999873,53049.6993996
2025-05-29,18:34:11.000,149,11092805,124565,0,1748543650,13889.07917605999,91.95089559000189,53049.48279888
2025-05-29,18:34:12.000,149,11092821,124365,0,1748543651,13888.789514729993,91.64778300000035,53049.28017240001
2025-05-29,18:34:13.000,149,11092833,124325,0,1748543652,13888.479644469997,91.26712997999857,53049.119468640005
2025-05-29,18:34:14.000,149,11092822,124525,0,1748543653,13888.25060993,91.02041042999917,53048.832996720004
2025-05-29,18:34:15.000,149,11092806,124285,0,1748543654,13888.317973029996,90.7877891399985,53048.60940888001
2025-05-29,18:34:16.000,149,11092833,124325,0,1748543655,13888.580689119997,90.66090480000275,53048.4067824
2025-05-29,18:34:17.000,149,11092860,124525,0,1748543656,13888.924240929999,90.42828351000207,53048.14825896
2025-05-29,18:34:18.000,149,11092771,124485,0,1748543657,13888.99834033999,90.22385873999883,53047.90370976
2025-05-29,18:34:19.000,149,11092852,124285,0,1748543658,13888.964658789999,90.0476304900003,53047.66614768
2025-05-29,18:34:20.000,149,11092858,124485,0,1748543659,13888.762569489998,90.03353223000158,53047.42159848
2025-05-29,18:34:21.000,149,11092845,124245,0,1748543660,13888.594161740002,90.0123848400035,53047.26089472
2025-05-29,18:34:22.000,149,11092805,124525,0,1748543661,13888.540271259997,90.05467961999966,53046.96044856001
2025-05-29,18:34:23.000,149,11092821,124445,0,1748543662,13888.419017679997,90.00533571000415,53046.69493800001
2025-05-29,18:34:24.000,149,11092800,124405,0,1748543663,13888.257346239996,90.0123848400035,53046.436414560005
2025-05-29,18:34:25.000,149,11092807,124205,0,1748543664,13888.277555169996,89.99828658000479,53046.16391688001
2025-05-29,18:34:26.000,149,11092846,124805,0,1748543665,13888.277555169996,89.92779528000392,53045.94032904
2025-05-29,18:34:27.000,149,11092851,124365,0,1748543666,13888.735624249988,89.78681268000219,53045.70276696
2025-05-29,18:34:28.000,149,11092808,124165,0,1748543667,13889.052230819994,89.46255270000256,53045.48616624
2025-05-29,18:34:29.000,149,11092774,123965,0,1748543668,13889.09938498999,89.13829272000294,53045.23462992001
2025-05-29,18:34:30.000,149,11092865,124565,0,1748543669,13889.011812959994,88.85632751999947,53045.03200344
2025-05-29,18:34:31.000,149,11092825,124645,0,1748543670,13888.951186169994,88.56731319000392,53044.81540272
2025-05-29,18:34:32.000,149,11092864,124485,0,1748543671,13888.917504619989,88.3417410300026,53044.53591792001
2025-05-29,18:34:33.000,149,11092837,124405,0,1748543672,13889.005076649999,88.12321800000063,53044.33329144
2025-05-29,18:34:34.000,149,11092802,124565,0,1748543673,13889.07917605999,88.03157931000169,53044.074768
2025-05-29,18:34:35.000,149,11092812,124285,0,1748543674,13888.917504619989,87.90469496999867,53043.86515440001
2025-05-29,18:34:36.000,149,11092842,124565,0,1748543675,13889.12633023,87.65092628999992,53043.66252792
2025-05-29,18:34:37.000,149,11092817,124245,0,1748543676,13889.32168321999,87.51699282000482,53043.487849920006
2025-05-29,18:34:38.000,149,11092843,124565,0,1748543677,13889.40925525,87.43240325999795,53043.27124920001
2025-05-29,18:34:39.000,149,11092779,124525,0,1748543678,13889.40251893999,87.31256805000157,53043.05464848001
2025-05-29,18:34:40.000,149,11092852,124405,0,1748543679,13889.570926690001,87.12929067000368,53042.865996240005
2025-05-29,18:34:41.000,149,11092799,124285,0,1748543680,13889.833642780002,86.98125894000259,53042.69131824001
2025-05-29,18:34:42.000,149,11092803,124485,0,1748543681,13890.015523149988,86.7838832999987,53042.50266600001
2025-05-29,18:34:43.000,149,11092858,124605,0,1748543682,13890.082886249998,86.51601636000123,53042.34196224
2025-05-29,18:34:44.000,149,11092797,124285,0,1748543683,13890.089622559994,86.43142680000165,53042.13933576001
2025-05-29,18:34:45.000,149,11092880,124445,0,1748543684,13890.028995769993,86.31159158999799,53041.92273504001
2025-05-29,18:34:46.000,149,11092820,124405,0,1748543685,13889.921214809998,86.24814942000376,53041.762031280006
2025-05-29,18:34:47.000,149,11092834,124645,0,1748543686,13889.887533259993,86.18470725000225,53041.594340400006
2025-05-29,18:34:48.000,149,11092802,124445,0,1748543687,13889.927951119993,86.2411002900044,53041.34979120001
2025-05-29,18:34:49.000,149,11092820,125085,0,1748543688,13889.927951119993,86.25519855000312,53041.15415184
2025-05-29,18:34:50.000,149,11092866,125125,0,1748543689,13890.089622559994,86.438475930001,53040.97947384
2025-05-29,18:34:51.000,149,11092818,125125,0,1748543690,13890.52074639999,86.3750337599995,53040.88864128
2025-05-29,18:34:52.000,149,11092800,124805,0,1748543691,13890.904716069992,86.1917563800016,53040.76986024
2025-05-29,18:34:53.000,149,11092807,124485,0,1748543692,13891.127014299993,85.90979117999814,53040.63011784001
2025-05-29,18:34:54.000,149,11092808,124445,0,1748543693,13891.174168469988,85.62782598000194,53040.59518224
2025-05-29,18:34:55.000,149,11092870,124565,0,1748543694,13891.268476809993,85.33881164999912,53040.46242696001
2025-05-29,18:34:56.000,149,11092905,124645,0,1748543695,13891.012497030002,85.12028862000443,53040.27377472001
2025-05-29,18:34:57.000,149,11092842,124565,0,1748543696,13891.005760719992,84.92291298000055,53040.07813536001
2025-05-29,18:34:58.000,149,11092840,124525,0,1748543697,13890.992288100002,84.71848821000458,53040.00127704
2025-05-29,18:34:59.000,149,11092814,124485,0,1748543698,13891.059651199997,84.39422822999768,53039.82659904
2025-05-29,18:35:00.000,149,11092849,124325,0,1748543699,13891.086596439993,84.15455781000492,53039.728779360004
2025-05-29,18:35:01.000,149,11092804,124525,0,1748543700,13891.086596439993,83.98537868999847,53039.609998320004
2025-05-29,18:35:02.000,149,11092817,124765,0,1748543701,13891.167432159993,83.88669087000017,53039.414358960006
2025-05-29,18:35:03.000,149,11092798,124645,0,1748543702,13891.59855599999,83.59062740999798,53039.274616560004
2025-05-29,18:35:04.000,149,11092828,124365,0,1748543703,13891.84106315999,83.15358135000133,53039.09295144
2025-05-29,18:35:05.000,149,11092850,124285,0,1748543704,13891.874744709996,82.75883007000084,53039.03705448
2025-05-29,18:35:06.000,149,11092821,124485,0,1748543705,13891.69960064999,82.34998053000163,53038.92526056
2025-05-29,18:35:07.000,149,11092838,124245,0,1748543706,13891.41667562999,81.99752403000457,53038.75058256
2025-05-29,18:35:08.000,149,11092837,124405,0,1748543707,13891.261740499998,81.49703579999914,53038.56193032
2025-05-29,18:35:09.000,149,11092795,124485,0,1748543708,13890.945133929992,81.08818625999993,53038.35231672
2025-05-29,18:35:10.000,149,11092887,124765,0,1748543709,13890.662208909991,80.7639262800003,53038.12872888
2025-05-29,18:35:11.000,149,11092868,124685,0,1748543710,13890.433174369995,80.61589454999921,53037.94706376001
2025-05-29,18:35:12.000,149,11092858,124565,0,1748543711,13890.33886602999,80.3550767400011,53037.786360000006
2025-05-29,18:35:13.000,149,11092841,124605,0,1748543712,13890.311920789994,80.13655370999913,53037.63963048001
2025-05-29,18:35:14.000,149,11092822,124525,0,1748543713,13890.25803030999,80.02376763000211,53037.48591384
2025-05-29,18:35:15.000,149,11092796,124605,0,1748543714,13890.28497555,79.86868677000166,53037.33918432
2025-05-29,18:35:16.000,149,11092873,124485,0,1748543715,13890.231085069994,79.7136059100012,53037.20642904001
2025-05-29,18:35:17.000,149,11092804,124565,0,1748543716,13890.076149939989,79.56557418000011,53037.08066088
2025-05-29,18:35:18.000,149,11092848,124645,0,1748543717,13889.934687429988,79.34000201999879,53036.87104728001
2025-05-29,18:35:19.000,149,11092817,124565,0,1748543718,13889.752807060002,79.0932824699994,53036.79418896
2025-05-29,18:35:20.000,149,11092792,124645,0,1748543719,13889.550717760001,79.08623334000004,53036.64745944
2025-05-29,18:35:21.000,149,11092829,124925,0,1748543720,13889.335155839995,79.04393856000388,53036.444832960005
2025-05-29,18:35:22.000,149,11092838,124365,0,1748543721,13889.14653916,78.91705422000086,53036.374961760004
2025-05-29,18:35:23.000,149,11092835,124805,0,1748543722,13888.829932589993,78.84656292,53036.26316784
2025-05-29,18:35:24.000,149,11092871,124965,0,1748543723,13888.439226609997,78.83246466000128,53036.11643832
2025-05-29,18:35:25.000,149,11092862,124525,0,1748543724,13888.10241110999,78.84656292,53036.01163152001
2025-05-29,18:35:26.000,149,11092849,124445,0,1748543725,13887.853167639994,78.95229986999766,53035.86490200001
2025-05-29,18:35:27.000,149,11092787,124525,0,1748543726,13887.664550959998,79.02984029999789,53035.80900504
2025-05-29,18:35:28.000,149,11092831,124565,0,1748543727,13887.536561069988,78.98754552000173,53035.690224
2025-05-29,18:35:29.000,149,11092817,124645,0,1748543728,13887.442252729998,78.84656292,53035.52952024001
2025-05-29,18:35:30.000,149,11092836,124445,0,1748543729,13887.442252729998,78.77607161999913,53035.38279072001
2025-05-29,18:35:31.000,149,11092806,124725,0,1748543730,13887.543297379998,78.64918728000339,53035.26400968001
2025-05-29,18:35:32.000,149,11092796,124765,0,1748543731,13887.691496199994,78.55754859000444,53035.166189999996
2025-05-29,18:35:33.000,149,11092802,124605,0,1748543732,13887.92726705,78.48000816000422,53035.054396080006
2025-05-29,18:35:34.000,149,11092827,124645,0,1748543733,13888.317973029996,78.39541860000463,53035.00548624001
2025-05-29,18:35:35.000,149,11092805,124885,0,1748543734,13888.742360559998,78.36722207999992,53034.97055064
2025-05-29,18:35:36.000,149,11092806,124245,0,1748543735,13888.964658789999,78.21214121999947,53034.97753776001
2025-05-29,18:35:37.000,149,11092862,124565,0,1748543736,13889.12633023,78.09230601000309,53034.94260216
2025-05-29,18:35:38.000,149,11092814,124645,0,1748543737,13889.112857609995,77.84558646000369,53034.935615040005
2025-05-29,18:35:39.000,149,11092839,124325,0,1748543738,13889.005076649999,77.57067038999958,53034.96356352
2025-05-29,18:35:40.000,149,11092834,124765,0,1748543739,13888.836668899989,77.2041156300038,53034.97055064
2025-05-29,18:35:41.000,149,11092818,125045,0,1748543740,13888.573952810002,76.81641348000267,53035.033434720004
2025-05-29,18:35:42.000,149,11092813,125205,0,1748543741,13888.351654580001,76.52035002000048,53035.033434720004
2025-05-29,18:35:43.000,149,11092825,125245,0,1748543742,13888.243873619991,76.14674612999806,53035.04042184
2025-05-29,18:35:44.000,149,11092816,124605,0,1748543743,13888.324709339991,75.73789658999885,53035.13824152
2025-05-29,18:35:45.000,149,11092801,124845,0,1748543744,13888.573952810002,75.21626097000262,53035.17317712001
2025-05-29,18:35:46.000,149,11092865,124805,0,1748543745,13888.681733769998,74.72282187000383,53035.14522864001
2025-05-29,18:35:47.000,149,11092882,124685,0,1748543746,13888.742360559998,74.41266015000292,53035.13824152
2025-05-29,18:35:48.000,149,11092831,124605,0,1748543747,13888.836668899989,74.23643190000439,53035.12426728001
2025-05-29,18:35:49.000,149,11092837,124645,0,1748543748,13888.991604029994,74.12364582000009,53035.19413848001
2025-05-29,18:35:50.000,149,11092777,124685,0,1748543749,13889.11959391999,73.90512278999813,53035.2360612
2025-05-29,18:35:51.000,149,11092846,124565,0,1748543750,13889.32168321999,73.73594366999896,53035.32689376
2025-05-29,18:35:52.000,149,11092815,124765,0,1748543751,13889.564190379991,73.52446977000363,53035.34785512
2025-05-29,18:35:53.000,149,11092831,124645,0,1748543752,13889.665235029992,73.27775022000424,53035.43170056001
2025-05-29,18:35:54.000,149,11092855,124605,0,1748543753,13889.894269570003,73.24955369999952,53035.49458464
2025-05-29,18:35:55.000,149,11092833,124605,0,1748543754,13890.069413629994,73.21430805000273,53035.6203528
2025-05-29,18:35:56.000,149,11092868,124525,0,1748543755,13890.21761244999,72.98873589000141,53035.704198240004
2025-05-29,18:35:57.000,149,11092811,124525,0,1748543756,13890.291711859994,72.77021285999945,53035.78804368
2025-05-29,18:35:58.000,149,11092858,124885,0,1748543757,13890.412965439995,72.60808286999963,53035.85791488
2025-05-29,18:35:59.000,149,11092850,124805,0,1748543758,13890.46011960999,72.4811985300039,53035.97669592
2025-05-29,18:36:00.000,149,11092802,125085,0,1748543759,13890.44664699,72.46005113999854,53036.08848984
2025-05-29,18:36:01.000,149,11092857,124725,0,1748543760,13890.60831843,72.39660897000431,53036.29810344001
2025-05-29,18:36:02.000,149,11092808,124965,0,1748543761,13890.695890459996,72.30497027999809,53036.444832960005
2025-05-29,18:36:03.000,149,11092855,124605,0,1748543762,13890.837352969997,72.05825072999869,53036.563614000006
2025-05-29,18:36:04.000,149,11092867,124565,0,1748543763,13891.073123820002,71.90316986999824,53036.72431776001
2025-05-29,18:36:05.000,149,11092813,124725,0,1748543764,13891.281949429998,71.71989249000035,53036.829124560005
2025-05-29,18:36:06.000,149,11092837,124925,0,1748543765,13891.591819689995,71.381534250002,53036.9828412
2025-05-29,18:36:07.000,149,11092843,124605,0,1748543766,13891.82759054,71.00088123000023,53037.213416160004
2025-05-29,18:36:08.000,149,11092849,124725,0,1748543767,13892.103779249992,70.74006342000212,53037.31123584
2025-05-29,18:36:09.000,149,11092824,124965,0,1748543768,13892.245241759992,70.52154039000015,53037.46495248
2025-05-29,18:36:10.000,149,11092819,124805,0,1748543769,13892.541639399999,70.29596822999883,53037.59072064001
2025-05-29,18:36:11.000,149,11092856,124965,0,1748543770,13892.912136449995,69.88711868999962,53037.7514244
2025-05-29,18:36:12.000,149,11092846,124805,0,1748543771,13893.282633499992,69.4289252400049,53037.87719256001
2025-05-29,18:36:13.000,149,11092836,124685,0,1748543772,13893.821538299999,68.84384744999988,53038.04488344001
2025-05-29,18:36:14.000,149,11092823,124645,0,1748543773,13894.387388340001,68.42089965000196,53038.25449704
2025-05-29,18:36:15.000,149,11092820,124685,0,1748543774,13895.000392549999,68.10368880000169,53038.457123520006
2025-05-29,18:36:16.000,149,11092798,124765,0,1748543775,13895.781804509992,67.8076253399995,53038.68071136
2025-05-29,18:36:17.000,149,11092811,124685,0,1748543776,13896.54300754,67.46926710000116,53038.96718328
2025-05-29,18:36:18.000,149,11092808,124565,0,1748543777,13897.418727839999,67.13795799000218,53039.23968096001
2025-05-29,18:36:19.000,149,11092855,124805,0,1748543778,13898.166458250002,66.53173280999908,53039.47025592
2025-05-29,18:36:20.000,149,11092793,124685,0,1748543779,13898.79293507999,66.07353936000436,53039.75672784
2025-05-29,18:36:21.000,149,11092871,124965,0,1748543780,13899.237531539991,65.7069846000013,53040.05717400001
2025-05-29,18:36:22.000,149,11092860,124845,0,1748543781,13899.500247629992,65.58010025999829,53040.37858152
2025-05-29,18:36:23.000,149,11092842,124805,0,1748543782,13899.533929179997,65.62944417000108,53040.64409208
2025-05-29,18:36:24.000,149,11092776,124725,0,1748543783,13899.527192870002,65.6435424299998,53041.021396560005
2025-05-29,18:36:25.000,149,11092878,124765,0,1748543784,13899.533929179997,65.8550163300024,53041.32184272
2025-05-29,18:36:26.000,149,11092834,124605,0,1748543785,13899.513720249997,66.27796413000033,53041.63626312001
2025-05-29,18:36:27.000,149,11092847,124765,0,1748543786,13899.453093459997,66.66566628000146,53041.91574792
2025-05-29,18:36:28.000,149,11092814,124765,0,1748543787,13899.594555969998,66.9405823499983,53042.30702664001
2025-05-29,18:36:29.000,149,11092895,124845,0,1748543788,13899.823590509994,67.06041756000195,53042.579524320005
2025-05-29,18:36:30.000,149,11092794,124885,0,1748543789,13900.03241611999,67.14500712000154,53042.87298336
2025-05-29,18:36:31.000,149,11092793,124725,0,1748543790,13900.443331030001,67.12385973000346,53043.21535224
2025-05-29,18:36:32.000,149,11092854,124685,0,1748543791,13900.867718559988,67.27189146000455,53043.55772112001
2025-05-29,18:36:33.000,149,11092826,124565,0,1748543792,13901.406623359995,67.32828449999943,53043.85816728
2025-05-29,18:36:34.000,149,11092785,125045,0,1748543793,13901.905110300002,67.37057928000286,53044.27040736001
2025-05-29,18:36:35.000,149,11092849,124525,0,1748543794,13902.275607349999,67.3635301500035,53044.591814880005
2025-05-29,18:36:36.000,149,11092802,124805,0,1748543795,13902.565268679995,67.23664581000048,53044.96911936001
2025-05-29,18:36:37.000,149,11092852,124645,0,1748543796,13902.7808306,66.91943496000022,53045.35341096001
2025-05-29,18:36:38.000,149,11092855,124725,0,1748543797,13902.908820489996,66.70091192999826,53045.72372832
2025-05-29,18:36:39.000,149,11092778,124925,0,1748543798,13903.164800270002,66.61632236999867,53046.03814872
2025-05-29,18:36:40.000,149,11092821,125525,0,1748543799,13903.339944329993,66.47533977000421,53046.44340168
2025-05-29,18:36:41.000,149,11092874,125405,0,1748543800,13903.326471709988,66.2004237000001,53046.79275768001
2025-05-29,18:36:42.000,149,11092845,125245,0,1748543801,13903.124382410002,66.0030480600035,53047.14211368
2025-05-29,18:36:43.000,149,11092858,125325,0,1748543802,13902.69325856999,65.96780240999942,53047.568328
2025-05-29,18:36:44.000,149,11092836,125445,0,1748543803,13902.275607349999,66.22862022000481,53047.93165824
2025-05-29,18:36:45.000,149,11092795,125245,0,1748543804,13901.925319230002,66.55288020000444,53048.281014240005
2025-05-29,18:36:46.000,149,11092810,123925,0,1748543805,13901.642394210001,66.86304191999807,53048.497614960004
2025-05-29,18:36:47.000,149,11092839,124765,0,1748543806,13901.682812070001,67.08156495000003,53048.91684216
2025-05-29,18:36:48.000,149,11092827,124805,0,1748543807,13901.770384099997,67.03927017000387,53049.20331408
2025-05-29,18:36:49.000,149,11092788,124525,0,1748543808,13901.783856720001,66.70091192999826,53049.51074736
2025-05-29,18:36:50.000,149,11092807,124685,0,1748543809,13901.696284689991,66.23566935000417,53049.741322320006
2025-05-29,18:36:51.000,149,11092805,124845,0,1748543810,13901.5009317,65.96780240999942,53050.09067832
2025-05-29,18:36:52.000,149,11092800,124325,0,1748543811,13901.29210608999,65.79157416000089,53050.35618888001
2025-05-29,18:36:53.000,149,11092723,124685,0,1748543812,13900.968763209989,65.78452503000153,53050.6077252
2025-05-29,18:36:54.000,149,11092852,124285,0,1748543813,13900.881191179993,65.78452503000153,53050.8522744
2025-05-29,18:36:55.000,149,11092799,124565,0,1748543814,13900.685838190002,65.84091807000368,53051.082849360006
2025-05-29,18:36:56.000,149,11092788,124765,0,1748543815,13900.328813759996,65.91140937000455,53051.34137280001
2025-05-29,18:36:57.000,149,11092875,124525,0,1748543816,13900.086306599995,65.91140937000455,53051.59290912
2025-05-29,18:36:58.000,149,11092835,124565,0,1748543817,13899.843799439994,66.05944109999837,53051.79553560001
2025-05-29,18:36:59.000,149,11092796,124405,0,1748543818,13899.473302389997,66.1651780500033,53052.03309768001
2025-05-29,18:37:00.000,149,11092846,124405,0,1748543819,13899.11627795999,66.20747282999946,53052.22873704001
2025-05-29,18:37:01.000,149,11092857,124685,0,1748543820,13898.718835669999,66.29206238999905,53052.424376400006
2025-05-29,18:37:02.000,149,11092833,124845,0,1748543821,13898.254030279997,66.37665194999863,53052.6689256
2025-05-29,18:37:03.000,149,11092851,124525,0,1748543822,13897.84311537,66.50353629000165,53052.83661648
2025-05-29,18:37:04.000,149,11092832,124245,0,1748543823,13897.425464149994,66.51058542000101,53053.03924296001
2025-05-29,18:37:05.000,149,11092827,124445,0,1748543824,13897.162748059993,66.60927323999931,53053.19994672
2025-05-29,18:37:06.000,149,11092833,124685,0,1748543825,13896.913504589997,66.4118976000027,53053.34667624
2025-05-29,18:37:07.000,149,11092827,124445,0,1748543826,13896.59689801999,66.05239196999901,53053.50039288001
2025-05-29,18:37:08.000,149,11092772,124725,0,1748543827,13896.48238075,65.87616372000048,53053.61917392001
2025-05-29,18:37:09.000,149,11092810,124525,0,1748543828,13896.327445619994,65.89731110999855,53053.696032240005
2025-05-29,18:37:10.000,149,11092827,124485,0,1748543829,13896.219664659999,65.91845850000391,53053.79385192
2025-05-29,18:37:11.000,149,11092802,124565,0,1748543830,13896.165774179994,66.01009719000285,53053.87769736001
2025-05-29,18:37:12.000,149,11092825,124605,0,1748543831,13896.165774179994,66.1017358800018,53054.04538824001
2025-05-29,18:37:13.000,149,11092761,124565,0,1748543832,13896.004102739993,66.24271848000353,53054.05237536001
2025-05-29,18:37:14.000,149,11092848,124445,0,1748543833,13895.903058089993,66.60222410999995,53054.17814352
2025-05-29,18:37:15.000,149,11092815,124205,0,1748543834,13895.768331890002,66.92648408999958,53054.2759632
2025-05-29,18:37:16.000,149,11092790,124485,0,1748543835,13895.707705100001,67.3987758000003,53054.37378288
2025-05-29,18:37:17.000,149,11092810,124685,0,1748543836,13895.539297349991,67.7089375200012,53054.45762832001
2025-05-29,18:37:18.000,149,11092785,124445,0,1748543837,13895.39783483999,67.99795185000403,53054.485576800005
2025-05-29,18:37:19.000,149,11092829,124725,0,1748543838,13895.370889599995,68.20942574999935,53054.583396480004
2025-05-29,18:37:20.000,149,11092782,124565,0,1748543839,13895.33720804999,68.48434182000346,53054.67422904001
2025-05-29,18:37:21.000,149,11092873,124565,0,1748543840,13895.15532767999,68.69581571999879,53054.702177520005
2025-05-29,18:37:22.000,149,11092782,124685,0,1748543841,13894.879138969998,68.85089657999924,53054.71615176001
2025-05-29,18:37:23.000,149,11092796,124805,0,1748543842,13894.582741329992,69.13991091000207,53054.72313888001
2025-05-29,18:37:24.000,149,11092745,124645,0,1748543843,13894.16509011,69.5276130600032,53054.751087360004
2025-05-29,18:37:25.000,149,11092779,124685,0,1748543844,13893.87542877999,69.97170824999921,53054.820958560005
2025-05-29,18:37:26.000,149,11092794,124805,0,1748543845,13893.720493649998,70.15498563000438,53054.87685552
2025-05-29,18:37:27.000,149,11092859,124365,0,1748543846,13893.558822209998,70.10564172000159,53054.904804
2025-05-29,18:37:28.000,149,11092824,124765,0,1748543847,13893.707021029993,70.17613302000245,53054.89082976001
2025-05-29,18:37:29.000,149,11092812,124485,0,1748543848,13893.93605556999,70.31711562000419,53054.93275248001
2025-05-29,18:37:30.000,149,11092835,124485,0,1748543849,13894.25939844999,70.55678604000423,53054.96070096001
2025-05-29,18:37:31.000,149,11092806,124685,0,1748543850,13894.576005019997,70.80350559000362,53054.92576536
2025-05-29,18:37:32.000,149,11092820,124285,0,1748543851,13894.959974689998,70.93743905999872,53055.0445464
2025-05-29,18:37:33.000,149,11092787,124365,0,1748543852,13895.249636019995,71.16301122000004,53055.05852064001
2025-05-29,18:37:34.000,149,11092783,124645,0,1748543853,13895.5056158,71.36743599000329,53055.09345624
2025-05-29,18:37:35.000,149,11092810,124565,0,1748543854,13895.849167610002,71.53661511000246,53055.13537896
2025-05-29,18:37:36.000,149,11092763,124325,0,1748543855,13896.199455729999,71.839727700004,53055.16332744
2025-05-29,18:37:37.000,149,11092814,124565,0,1748543856,13896.468908129995,72.05120159999933,53055.24717288001
2025-05-29,18:37:38.000,149,11092788,125045,0,1748543857,13896.67773373999,72.30497027999809,53055.30306984
2025-05-29,18:37:39.000,149,11092785,125205,0,1748543858,13897.021285549992,72.50234592000197,53055.41486376001
2025-05-29,18:37:40.000,149,11092812,125125,0,1748543859,13897.351364739989,72.65037765000307,53055.48473496001
2025-05-29,18:37:41.000,149,11092791,125205,0,1748543860,13897.62081714,72.63627939000435,53055.55460616001
2025-05-29,18:37:42.000,149,11092770,125525,0,1748543861,13897.81617012999,72.55873896000412,53055.61749024
2025-05-29,18:37:43.000,149,11092783,124605,0,1748543862,13898.031732049996,72.56578809000348,53055.60351600001
2025-05-29,18:37:44.000,149,11092841,124365,0,1748543863,13898.267502900002,72.72086895000393,53055.72229704001
2025-05-29,18:37:45.000,149,11092824,124045,0,1748543864,13898.435910649998,73.03103067000484,53055.68037432001
2025-05-29,18:37:46.000,149,11092812,124525,0,1748543865,13898.563900539993,73.39758543000062,53055.76421976
2025-05-29,18:37:47.000,149,11092810,124645,0,1748543866,13898.69189042999,73.79233671000111,53055.75024552001
2025-05-29,18:37:48.000,149,11092782,124565,0,1748543867,13898.658208879999,74.1518423400048,53055.7432584
2025-05-29,18:37:49.000,149,11092778,124805,0,1748543868,13898.88050711,74.41970928000228,53055.778194000006
2025-05-29,18:37:50.000,149,11092826,124725,0,1748543869,13899.09606902999,74.60298666000017,53055.778194000006
2025-05-29,18:37:51.000,149,11092869,124405,0,1748543870,13899.271213089996,74.65233057000296,53055.84107808
2025-05-29,18:37:52.000,149,11092798,124365,0,1748543871,13899.385730360002,74.70167447999847,53055.89697504001
2025-05-29,18:37:53.000,149,11092826,124445,0,1748543872,13899.325103570001,74.63118318000488,53055.90396216
2025-05-29,18:37:54.000,149,11092781,124645,0,1748543873,13899.291422019996,74.67347796000104,53055.91094928
2025-05-29,18:37:55.000,149,11092804,124325,0,1748543874,13899.244267850001,74.60298666000017,53055.97383336
2025-05-29,18:37:56.000,149,11092828,124205,0,1748543875,13899.170168439996,74.69462534999911,53056.0227432
2025-05-29,18:37:57.000,149,11092828,124205,0,1748543876,13899.237531539991,74.81446056000277,53056.0227432
2025-05-29,18:37:58.000,149,11092796,124365,0,1748543877,13899.1432232,74.92019751000043,53056.01575608001
2025-05-29,18:37:59.000,149,11092808,124605,0,1748543878,13898.968079139995,75.10347488999832,53056.057678799996
2025-05-29,18:38:00.000,149,11092786,124245,0,1748543879,13898.79967139,75.27970314000413,53056.043704560005
2025-05-29,18:38:01.000,149,11092764,124965,0,1748543880,13898.658208879999,75.45593139000266,53056.06466592001
2025-05-29,18:38:02.000,149,11092791,124445,0,1748543881,13898.557164229998,75.61101225000311,53056.057678799996
2025-05-29,18:38:03.000,149,11092791,124525,0,1748543882,13898.462855889993,75.87183006000123,53056.162485600005
2025-05-29,18:38:04.000,149,11092816,124525,0,1748543883,13898.348338620002,76.07625483000447,53056.21838256
2025-05-29,18:38:05.000,149,11092761,124645,0,1748543884,13898.045204670001,76.22428655999829,53056.20440832001
2025-05-29,18:38:06.000,149,11092784,124645,0,1748543885,13897.78248858,76.47805524000432,53056.25331816001
2025-05-29,18:38:07.000,149,11092843,124565,0,1748543886,13897.526508799994,76.64018523000414,53056.29524088
2025-05-29,18:38:08.000,149,11092788,124245,0,1748543887,13897.290737949988,76.82346261000203,53056.23235680001
2025-05-29,18:38:09.000,149,11092799,124365,0,1748543888,13897.135802819997,76.83756087000074,53056.28825376
2025-05-29,18:38:10.000,149,11092824,124605,0,1748543889,13896.852877799996,76.92215043000033,53056.24633104
2025-05-29,18:38:11.000,149,11092825,124485,0,1748543890,13896.805723630001,76.96444521000376,53056.30222800001
2025-05-29,18:38:12.000,149,11092817,124405,0,1748543891,13896.751833149996,77.09837867999886,53056.260305280004
2025-05-29,18:38:13.000,149,11092789,124645,0,1748543892,13896.66426112,77.32395084000018,53056.27427952001
2025-05-29,18:38:14.000,149,11092797,124485,0,1748543893,13896.61710694999,77.50722821999807,53056.23235680001
2025-05-29,18:38:15.000,149,11092861,124365,0,1748543894,13896.549743849995,77.57067038999958,53056.19043408
2025-05-29,18:38:16.000,149,11092793,124285,0,1748543895,13896.448699199995,77.70460386000195,53056.17645984
2025-05-29,18:38:17.000,149,11092771,124485,0,1748543896,13896.42175396,77.68345647000388,53056.13453712001
2025-05-29,18:38:18.000,149,11092787,124285,0,1748543897,13896.41501764999,77.74689863999811,53056.07864016
2025-05-29,18:38:19.000,149,11092844,124485,0,1748543898,13896.468908129995,77.90902862999792,53056.10658864001
2025-05-29,18:38:20.000,149,11092786,124565,0,1748543899,13896.46217182,78.03591297000094,53056.10658864001
2025-05-29,18:38:21.000,149,11092803,124845,0,1748543900,13896.266818829994,78.22623947999818,53056.08562728001
2025-05-29,18:38:22.000,149,11092772,124485,0,1748543901,13895.983893809993,78.33197643000312,53056.08562728001
2025-05-29,18:38:23.000,149,11092829,124725,0,1748543902,13895.727914030002,78.33902556000248,53055.994794720005
2025-05-29,18:38:24.000,149,11092795,124645,0,1748543903,13895.633605689996,78.28263252000033,53056.01575608001
2025-05-29,18:38:25.000,149,11092773,124605,0,1748543904,13895.613396759996,78.20509209000011,53055.924923520004
2025-05-29,18:38:26.000,149,11092779,124485,0,1748543905,13895.700968789992,78.2896816499997,53055.91793640001
2025-05-29,18:38:27.000,149,11092811,124525,0,1748543906,13895.754859269997,78.47295903000486,53055.8830008
2025-05-29,18:38:28.000,149,11092802,124645,0,1748543907,13895.754859269997,78.59279424000124,53055.80614248
2025-05-29,18:38:29.000,149,11092753,124725,0,1748543908,13895.539297349991,78.74787510000169,53055.79216824
2025-05-29,18:38:30.000,149,11092830,124365,0,1748543909,13895.330471739995,78.97344726000301,53055.68037432001
2025-05-29,18:38:31.000,149,11092866,124805,0,1748543910,13894.973447309989,79.13557725000283,53055.58255464001
2025-05-29,18:38:32.000,149,11092798,124645,0,1748543911,13894.609686570002,79.34000201999879,53055.52665768
2025-05-29,18:38:33.000,149,11092813,124285,0,1748543912,13894.421069889991,79.5514759200014,53055.40787664
2025-05-29,18:38:34.000,149,11092821,124565,0,1748543913,13894.32676155,79.67131112999778,53055.30306984
2025-05-29,18:38:35.000,149,11092791,124485,0,1748543914,13894.380652029991,79.78409721000207,53055.14236608
2025-05-29,18:38:36.000,149,11092800,124685,0,1748543915,13894.488432990001,79.87573590000102,53055.00262368
2025-05-29,18:38:37.000,149,11092845,124285,0,1748543916,13894.461487749992,80.01671850000275,53054.918778240004
2025-05-29,18:38:38.000,149,11092829,124485,0,1748543917,13894.407597270001,80.21409413999936,53054.76506160001
2025-05-29,18:38:39.000,149,11092848,124525,0,1748543918,13894.23918951999,80.39032238999789,53054.67422904001
2025-05-29,18:38:40.000,149,11092815,124365,0,1748543919,13894.030363909995,80.5524523799977,53054.604357840006
2025-05-29,18:38:41.000,149,11092852,124525,0,1748543920,13893.713757339989,80.75687715000095,53054.45762832001
2025-05-29,18:38:42.000,149,11092812,124885,0,1748543921,13893.329787670002,80.84146671000053,53054.31089880001
2025-05-29,18:38:43.000,149,11092822,125085,0,1748543922,13893.248951950001,80.98949844000163,53054.17115640001
2025-05-29,18:38:44.000,149,11092777,124925,0,1748543923,13893.302842429992,81.0599897400025,53054.101285200006
2025-05-29,18:38:45.000,149,11092801,125165,0,1748543924,13893.518404349998,80.97540018000291,53053.96852992
2025-05-29,18:38:46.000,149,11092828,124925,0,1748543925,13893.707021029993,80.88376149000396,53053.765903440006
2025-05-29,18:38:47.000,149,11092766,124165,0,1748543926,13894.0236276,80.77802453999902,53053.70301936
2025-05-29,18:38:48.000,149,11092780,124805,0,1748543927,13894.279607379991,80.7004841099988,53053.58423832
2025-05-29,18:38:49.000,149,11092854,124525,0,1748543928,13894.407597270001,80.65114020000328,53053.45148304001
2025-05-29,18:38:50.000,149,11092827,124605,0,1748543929,13894.609686570002,80.61589454999921,53053.27680504
2025-05-29,18:38:51.000,149,11092864,124565,0,1748543930,13894.838721109998,80.53130498999963,53053.19994672
2025-05-29,18:38:52.000,149,11092772,124565,0,1748543931,13894.939765759998,80.51720673000091,53053.00430736
2025-05-29,18:38:53.000,149,11092756,124325,0,1748543932,13894.993656239989,80.53130498999963,53052.96937176001
2025-05-29,18:38:54.000,149,11092822,124605,0,1748543933,13894.959974689998,80.43966630000068,53052.76674528
2025-05-29,18:38:55.000,149,11092810,124365,0,1748543934,13894.805039559993,80.47491195000475,53052.71783544
2025-05-29,18:38:56.000,149,11092840,124805,0,1748543935,13894.542323469992,80.46081368999876,53052.57809304
2025-05-29,18:38:57.000,149,11092855,124365,0,1748543936,13894.313288929996,80.46081368999876,53052.473286240005
2025-05-29,18:38:58.000,149,11092794,124285,0,1748543937,13894.10446332,80.4185189100026,53052.41040216
2025-05-29,18:38:59.000,149,11092767,124645,0,1748543938,13893.90237402,80.24229066000407,53052.32655672001
2025-05-29,18:39:00.000,149,11092820,124365,0,1748543939,13893.572294829988,79.96737458999996,53052.17982720001
2025-05-29,18:39:01.000,149,11092790,124365,0,1748543940,13893.390414460002,79.748851559998,53052.019123440004
2025-05-29,18:39:02.000,149,11092785,124405,0,1748543941,13893.302842429992,79.53737766000268,53051.851432560004
2025-05-29,18:39:03.000,149,11092837,124725,0,1748543942,13893.343260289992,79.33295288999943,53051.67675456001
2025-05-29,18:39:04.000,149,11092843,124445,0,1748543943,13893.572294829988,79.16377377000026,53051.60688336001
2025-05-29,18:39:05.000,149,11092810,124645,0,1748543944,13893.707021029993,79.13557725000283,53051.48810232001
2025-05-29,18:39:06.000,149,11092779,124925,0,1748543945,13893.909110329994,79.1567246400009,53051.36233416001
2025-05-29,18:39:07.000,149,11092789,124725,0,1748543946,13894.09772700999,79.33295288999943,53051.20861752
2025-05-29,18:39:08.000,149,11092772,124605,0,1748543947,13894.360443099991,79.44573897000373,53051.08983648
2025-05-29,18:39:09.000,149,11092825,124285,0,1748543948,13894.616422879997,79.60081983000418,53050.98502968001
2025-05-29,18:39:10.000,149,11092811,124845,0,1748543949,13894.953238379989,79.65721286999906,53050.9221456
2025-05-29,18:39:11.000,149,11092818,124285,0,1748543950,13895.21595446999,79.762949820004,53050.81035168
2025-05-29,18:39:12.000,149,11092794,124605,0,1748543951,13895.269844949995,79.86868677000166,53050.845287280004
2025-05-29,18:39:13.000,149,11092818,124445,0,1748543952,13895.36415329,79.96737458999996,53050.74048048001
2025-05-29,18:39:14.000,149,11092795,124805,0,1748543953,13895.498879489991,79.96737458999996,53050.67060928001
2025-05-29,18:39:15.000,149,11092836,124685,0,1748543954,13895.5056158,79.98852197999804,53050.579776720006
2025-05-29,18:39:16.000,149,11092851,124245,0,1748543955,13895.45846162999,79.84049025000422,53050.56580248
2025-05-29,18:39:17.000,149,11092823,124605,0,1748543956,13895.350680669995,79.59377070000482,53050.50291840001
2025-05-29,18:39:18.000,149,11092804,124445,0,1748543957,13895.229427089995,79.304756370002,53050.530866880006
2025-05-29,18:39:19.000,149,11092809,124525,0,1748543958,13895.168800299994,78.9100050900015,53050.44702144
2025-05-29,18:39:20.000,149,11092830,124685,0,1748543959,13895.28331757,78.36722207999992,53050.34920176
2025-05-29,18:39:21.000,149,11092824,124685,0,1748543960,13895.431516389996,77.81738993999898,53050.2583692
2025-05-29,18:39:22.000,149,11092799,124285,0,1748543961,13895.633605689996,77.38034388000233,53050.25138208
2025-05-29,18:39:23.000,149,11092791,124565,0,1748543962,13895.808749750002,76.9926417300012,53050.09766544001
2025-05-29,18:39:24.000,149,11092807,124525,0,1748543963,13895.869376540002,76.66838175000157,53050.11163968
2025-05-29,18:39:25.000,149,11092844,124445,0,1748543964,13896.031047979988,76.56969393000327,53050.027794240006
2025-05-29,18:39:26.000,149,11092786,124285,0,1748543965,13896.428490269995,76.44280959000025,53050.055742720004
2025-05-29,18:39:27.000,149,11092885,124765,0,1748543966,13896.529534919995,76.5978904500007,53050.09766544001
2025-05-29,18:39:28.000,149,11092865,124365,0,1748543967,13896.509325989995,76.86575738999818,53050.006832880004
2025-05-29,18:39:29.000,149,11092814,124445,0,1748543968,13896.34091824,77.30985258000146,53050.04875560001
2025-05-29,18:39:30.000,149,11092849,124325,0,1748543969,13896.192719419989,77.7609969000041,53050.01382
2025-05-29,18:39:31.000,149,11092848,124725,0,1748543970,13896.044520599993,78.21919034999883,53050.04176848
2025-05-29,18:39:32.000,149,11092834,124445,0,1748543971,13895.822222369992,78.58574511000188,53050.027794240006
2025-05-29,18:39:33.000,149,11092844,124485,0,1748543972,13895.674023549996,78.93115247999958,53050.055742720004
2025-05-29,18:39:34.000,149,11092800,124645,0,1748543973,13895.46519794,79.19901942000433,53050.02080712001
2025-05-29,18:39:35.000,149,11092773,124445,0,1748543974,13895.43825269999,79.3681985400035,53050.027794240006
2025-05-29,18:39:36.000,149,11092771,124605,0,1748543975,13895.586451520001,79.38934593000158,53050.09067832
2025-05-29,18:39:37.000,149,11092843,124805,0,1748543976,13895.741386649992,79.39639506000094,53050.055742720004
2025-05-29,18:39:38.000,149,11092768,124645,0,1748543977,13895.896321779997,79.29065811000328,53049.98587152
2025-05-29,18:39:39.000,149,11092820,124685,0,1748543978,13896.064729529993,79.1214789900041,53050.03478136
2025-05-29,18:39:40.000,149,11092811,124365,0,1748543979,13896.132092629989,78.98754552000173,53050.06272984
2025-05-29,18:39:41.000,149,11092795,124605,0,1748543980,13896.152301559989,78.84656292,53050.10465256
2025-05-29,18:39:42.000,149,11092807,124445,0,1748543981,13896.199455729999,78.63508902000467,53050.16753664001
2025-05-29,18:39:43.000,149,11092822,124525,0,1748543982,13896.239873589999,78.46590989999822,53050.174523760004
2025-05-29,18:39:44.000,149,11092842,124245,0,1748543983,13896.36112717,78.29673077999905,53050.244394960006
2025-05-29,18:39:45.000,149,11092774,124605,0,1748543984,13896.41501764999,78.12050253000052,53050.21644648001
2025-05-29,18:39:46.000,149,11092797,124205,0,1748543985,13896.509325989995,78.05001122999965,53050.293304800005
2025-05-29,18:39:47.000,149,11092843,125085,0,1748543986,13896.63731587999,78.12050253000052,53050.30029192
2025-05-29,18:39:48.000,149,11092805,124725,0,1748543987,13896.72488791,78.12755165999988,53050.38413736001
2025-05-29,18:39:49.000,149,11092803,124485,0,1748543988,13896.778778389991,77.99361819000478,53050.43304720001
2025-05-29,18:39:50.000,149,11092764,124525,0,1748543989,13896.738360529991,77.95132341000135,53050.48894416
2025-05-29,18:39:51.000,149,11092841,124605,0,1748543990,13896.819196249991,77.90197949999856,53050.509905520004
2025-05-29,18:39:52.000,149,11092866,124445,0,1748543991,13896.798987319991,77.91607776000455,53050.56580248
2025-05-29,18:39:53.000,149,11092796,124565,0,1748543992,13896.906768280001,77.95837254000071,53050.628686560005
2025-05-29,18:39:54.000,149,11092778,124525,0,1748543993,13897.041494479992,77.99361819000478,53050.65663504
2025-05-29,18:39:55.000,149,11092776,124645,0,1748543994,13897.310946879988,77.96542167000007,53050.65663504
2025-05-29,18:39:56.000,149,11092775,124365,0,1748543995,13897.53324510999,77.75394777000474,53050.76144184
2025-05-29,18:39:57.000,149,11092857,124525,0,1748543996,13897.688180239995,77.61296517000301,53050.7824032
2025-05-29,18:39:58.000,149,11092760,124405,0,1748543997,13898.024995740001,77.59886691000429,53050.845287280004
2025-05-29,18:39:59.000,149,11092838,124285,0,1748543998,13898.126040390001,77.60591604000365,53050.90118424
2025-05-29,18:40:00.000,149,11092806,124445,0,1748543999,13898.213612419997,77.60591604000365,53050.95009408
2025-05-29,18:40:01.000,149,11092841,124805,0,1748544000,13898.334865999997,77.59886691000429,53051.10381072001
2025-05-29,18:40:02.000,149,11092800,124205,0,1748544001,13898.476328509998,77.42263865999848,53051.14573344
2025-05-29,18:40:03.000,149,11092867,124605,0,1748544002,13898.664945189994,77.23231215000123,53051.22259176001
2025-05-29,18:40:04.000,149,11092833,124565,0,1748544003,13898.77272614999,77.26755779999803,53051.38329552
2025-05-29,18:40:05.000,149,11092794,124765,0,1748544004,13898.81988032,77.36624562000361,53051.46015384001
2025-05-29,18:40:06.000,149,11092850,124525,0,1748544005,13898.85356186999,77.31690171000082,53051.59290912
2025-05-29,18:40:07.000,149,11092828,124485,0,1748544006,13898.9411339,77.17591910999909,53051.66278032
2025-05-29,18:40:08.000,149,11092812,124645,0,1748544007,13898.907452349995,76.87985565000417,53051.78854848
2025-05-29,18:40:09.000,149,11092779,124445,0,1748544008,13898.77272614999,76.67543088000093,53051.900342400004
2025-05-29,18:40:10.000,149,11092814,124645,0,1748544009,13898.577373159998,76.67543088000093,53051.99117496001
2025-05-29,18:40:11.000,149,11092860,124685,0,1748544010,13898.516746369998,76.81641348000267,53052.137904480005
2025-05-29,18:40:12.000,149,11092850,124565,0,1748544011,13898.476328509998,76.8446100000001,53052.24271128
2025-05-29,18:40:13.000,149,11092799,124845,0,1748544012,13898.415701719998,76.83756087000074,53052.33354384
2025-05-29,18:40:14.000,149,11092792,124685,0,1748544013,13898.422438029993,76.77411869999924,53052.43136352
2025-05-29,18:40:15.000,149,11092772,124965,0,1748544014,13898.462855889993,76.70362739999837,53052.50123472
2025-05-29,18:40:16.000,149,11092832,124645,0,1748544015,13898.429174339988,76.55559567000455,53052.58508016001
2025-05-29,18:40:17.000,149,11092837,124685,0,1748544016,13898.429174339988,76.52739914999984,53052.640977120005
2025-05-29,18:40:18.000,149,11092770,124525,0,1748544017,13898.476328509998,76.56969393000327,53052.80168088001
2025-05-29,18:40:19.000,149,11092795,124645,0,1748544018,13898.543691609993,76.6472343600035,53052.83661648
2025-05-29,18:40:20.000,149,11092808,124445,0,1748544019,13898.69189042999,76.67543088000093,53052.94142328
2025-05-29,18:40:21.000,149,11092789,124685,0,1748544020,13898.887243419995,76.6472343600035,53053.046230080006
2025-05-29,18:40:22.000,149,11092830,124685,0,1748544021,13899.136486889991,76.61198870999942,53053.06719144001
2025-05-29,18:40:23.000,149,11092794,124605,0,1748544022,13899.412675599997,76.56969393000327,53053.192959600005
2025-05-29,18:40:24.000,149,11092818,124365,0,1748544023,13899.729282169988,76.69657826999901,53053.35366336001
2025-05-29,18:40:25.000,149,11092831,124605,0,1748544024,13900.03241611999,76.92215043000033,53053.40257320001
2025-05-29,18:40:26.000,149,11092811,124525,0,1748544025,13900.355758999991,77.18296823999844,53053.51436712
2025-05-29,18:40:27.000,149,11092823,124445,0,1748544026,13900.598266159992,77.44378605000384,53053.64013528001
2025-05-29,18:40:28.000,149,11092811,124445,0,1748544027,13900.699310809992,77.69050560000323,53053.73096784
2025-05-29,18:40:29.000,149,11092782,124445,0,1748544028,13900.935081659998,77.95132341000135,53053.91962008
2025-05-29,18:40:30.000,149,11092793,124565,0,1748544029,13901.069807859989,78.07820775000437,53054.0663496
2025-05-29,18:40:31.000,149,11092825,124765,0,1748544030,13901.15064357999,78.19099383000139,53054.18513064
2025-05-29,18:40:32.000,149,11092805,124605,0,1748544031,13901.23147929999,78.43066425000143,53054.31089880001
2025-05-29,18:40:33.000,149,11092783,124645,0,1748544032,13901.345996569995,78.78312074999849,53054.49955104
2025-05-29,18:40:34.000,149,11092793,124685,0,1748544033,13901.406623359995,79.1919702899977,53054.70916464
2025-05-29,18:40:35.000,149,11092803,124765,0,1748544034,13901.43356859999,79.58672156999819,53054.78602296
2025-05-29,18:40:36.000,149,11092822,124885,0,1748544035,13901.548085869996,79.77704808000271,53055.037559280005
2025-05-29,18:40:37.000,149,11092833,124725,0,1748544036,13901.729966239996,79.85458851000294,53055.13537896
2025-05-29,18:40:38.000,149,11092754,124885,0,1748544037,13901.884901370002,79.86868677000166,53055.33101832
2025-05-29,18:40:39.000,149,11092836,124765,0,1748544038,13901.965737090002,79.93917807000253,53055.540631920005
2025-05-29,18:40:40.000,149,11092824,124445,0,1748544039,13901.985946020002,80.01671850000275,53055.66640008
2025-05-29,18:40:41.000,149,11092820,124965,0,1748544040,13902.053309119998,79.95327633000124,53055.80614248
2025-05-29,18:40:42.000,149,11092793,124645,0,1748544041,13902.053309119998,79.94622720000189,53055.96684624001
2025-05-29,18:40:43.000,149,11092822,124685,0,1748544042,13902.066781739988,80.03081676000147,53056.092614400004
2025-05-29,18:40:44.000,149,11092782,124845,0,1748544043,13902.181299009993,80.01671850000275,53056.21838256
2025-05-29,18:40:45.000,149,11092747,124805,0,1748544044,13902.147617459988,80.00262024000403,53056.27427952001
2025-05-29,18:40:46.000,149,11092801,124645,0,1748544045,13902.100463289993,79.98852197999804,53056.448957520006
2025-05-29,18:40:47.000,149,11092797,124605,0,1748544046,13901.932055539997,80.00262024000403,53056.53280296
2025-05-29,18:40:48.000,149,11092824,124805,0,1748544047,13901.777120409992,79.98147284999868,53056.70748096001
2025-05-29,18:40:49.000,149,11092820,124925,0,1748544048,13901.595240039991,80.05901327999891,53056.77036504
2025-05-29,18:40:50.000,149,11092792,124765,0,1748544049,13901.35273287999,80.04491502000019,53056.833249120005
2025-05-29,18:40:51.000,149,11092784,124805,0,1748544050,13901.204534059994,80.04491502000019,53057.0358756
2025-05-29,18:40:52.000,149,11092790,125405,0,1748544051,13901.143907269994,80.12245545000042,53057.18260512
2025-05-29,18:40:53.000,149,11092788,124725,0,1748544052,13900.975499519998,80.29868369999895,53057.30138616
2025-05-29,18:40:54.000,149,11092766,125165,0,1748544053,13900.827300700003,80.46081368999876,53057.399205839996
2025-05-29,18:40:55.000,149,11092788,125245,0,1748544054,13900.719519739992,80.5524523799977,53057.44112856
2025-05-29,18:40:56.000,149,11092790,125325,0,1748544055,13900.658892949992,80.63704194000456,53057.4900384
2025-05-29,18:40:57.000,149,11092855,124445,0,1748544056,13900.584793540002,80.82031932000245,53057.58087096
2025-05-29,18:40:58.000,149,11092768,125485,0,1748544057,13900.672365569997,80.85556496999925,53057.64375504001
2025-05-29,18:40:59.000,149,11092778,124565,0,1748544058,13900.719519739992,80.88376149000396,53057.75554896
2025-05-29,18:41:00.000,149,11092761,124485,0,1748544059,13900.881191179993,80.83441758000117,53057.81843304
2025-05-29,18:41:01.000,149,11092746,124565,0,1748544060,13901.009181069989,80.79917193000438,53058.007085280005
2025-05-29,18:41:02.000,149,11092803,124765,0,1748544061,13901.029389999989,80.74982802000159,53058.14682768001
2025-05-29,18:41:03.000,149,11092815,124445,0,1748544062,13901.103489409994,80.82736845000181,53058.24464736001
2025-05-29,18:41:04.000,149,11092835,124965,0,1748544063,13901.19106143999,81.0106458299997,53058.27958296
2025-05-29,18:41:05.000,149,11092752,124765,0,1748544064,13901.37967812,81.20802147000359,53058.38438976001
2025-05-29,18:41:06.000,149,11092790,124805,0,1748544065,13901.575031109991,81.27851277000445,53058.41233824001
2025-05-29,18:41:07.000,149,11092813,124845,0,1748544066,13901.729966239996,81.4053971100002,53058.49618368
2025-05-29,18:41:08.000,149,11092771,124365,0,1748544067,13901.831010889997,81.5040849299985,53058.61496472
2025-05-29,18:41:09.000,149,11092820,124685,0,1748544068,13901.884901370002,81.60982188000344,53058.71977152001
2025-05-29,18:41:10.000,149,11092806,124805,0,1748544069,13901.878165059992,81.6803131800043,53058.70579728
2025-05-29,18:41:11.000,149,11092798,124885,0,1748544070,13901.857956129992,81.7508044799979,53058.73374576
2025-05-29,18:41:12.000,149,11092813,124565,0,1748544071,13901.898373989992,81.94818012000178,53058.824578320004
2025-05-29,18:41:13.000,149,11092791,124365,0,1748544072,13901.891637679997,82.18080141000246,53058.90143664
2025-05-29,18:41:14.000,149,11092760,124845,0,1748544073,13901.884901370002,82.34998053000163,53058.93637224001
2025-05-29,18:41:15.000,149,11092751,124845,0,1748544074,13901.972473399997,82.39932444000442,53058.99925632
2025-05-29,18:41:16.000,149,11092796,124805,0,1748544075,13902.060045429993,82.27948923000076,53059.03419192001
2025-05-29,18:41:17.000,149,11092781,124765,0,1748544076,13902.134144839998,82.10326098000223,53059.159960080004
2025-05-29,18:41:18.000,149,11092795,124725,0,1748544077,13902.154353769998,81.9270327300037,53059.2368184
2025-05-29,18:41:19.000,149,11092843,124765,0,1748544078,13902.208244249989,81.84244317000412,53059.20886992
2025-05-29,18:41:20.000,149,11092794,125005,0,1748544079,13902.275607349999,81.80719752000005,53059.20886992
2025-05-29,18:41:21.000,149,11092821,124925,0,1748544080,13902.268871039989,81.74375534999854,53059.229831280005
2025-05-29,18:41:22.000,149,11092806,124805,0,1748544081,13902.356443069999,81.75785361000453,53059.26476688
2025-05-29,18:41:23.000,149,11092780,124845,0,1748544082,13902.51811451,81.6803131800043,53059.28572824
2025-05-29,18:41:24.000,149,11092842,124685,0,1748544083,13902.65284070999,81.73670621999918,53059.29271536001
2025-05-29,18:41:25.000,149,11092793,124805,0,1748544084,13902.625895469995,81.90588533999835,53059.327650960004
2025-05-29,18:41:26.000,149,11092846,124725,0,1748544085,13902.666313329995,82.09621185000287,53059.299702480006
2025-05-29,18:41:27.000,149,11092777,124325,0,1748544086,13902.881875250001,82.39932444000442,53059.3765608
2025-05-29,18:41:28.000,149,11092793,124805,0,1748544087,13903.191745509997,82.58965095000167,53059.40450928
2025-05-29,18:41:29.000,149,11092816,124605,0,1748544088,13903.360153259993,82.7658792000002,53059.35559944
2025-05-29,18:41:30.000,149,11092775,124765,0,1748544089,13903.454461599998,82.92800919000001,53059.43245776
2025-05-29,18:41:31.000,149,11092782,124685,0,1748544090,13903.447725289989,83.16063048000069,53059.48835472001
2025-05-29,18:41:32.000,149,11092789,125125,0,1748544091,13903.454461599998,83.35095698999794,53059.54425168
2025-05-29,18:41:33.000,149,11092844,124805,0,1748544092,13903.420780049993,83.50603784999839,53059.60014864
2025-05-29,18:41:34.000,149,11092820,124885,0,1748544093,13903.414043739998,83.58357827999862,53059.59316152
2025-05-29,18:41:35.000,149,11092785,124965,0,1748544094,13903.454461599998,83.64702045000013,53059.65604560001
2025-05-29,18:41:36.000,149,11092822,124645,0,1748544095,13903.481406839994,83.66111870999885,53059.71892968
2025-05-29,18:41:37.000,149,11092835,124805,0,1748544096,13903.555506249999,83.6822661000042,53059.683994080006
2025-05-29,18:41:38.000,149,11092771,124805,0,1748544097,13903.501615769994,83.69636436000292,53059.6909812
2025-05-29,18:41:39.000,149,11092778,124925,0,1748544098,13903.474670529999,83.84439609000401,53059.7608524
2025-05-29,18:41:40.000,149,11092802,124645,0,1748544099,13903.683496139995,83.89373999999953,53059.72591680001
2025-05-29,18:41:41.000,149,11092805,124885,0,1748544100,13903.75759555,84.02062434000254,53059.72591680001
2025-05-29,18:41:42.000,149,11092813,124605,0,1748544101,13903.95294853999,84.09111564000341,53059.71194256
2025-05-29,18:41:43.000,149,11092749,124885,0,1748544102,13904.222400940002,84.18275433000235,53059.73989104
2025-05-29,18:41:44.000,149,11092843,124965,0,1748544103,13904.404281310002,84.29554040999938,53059.76783952
2025-05-29,18:41:45.000,149,11092761,124725,0,1748544104,13904.518798579993,84.41537562000303,53059.732903920005
2025-05-29,18:41:46.000,149,11092816,124605,0,1748544105,13904.539007509993,84.62684951999836,53059.78880088
2025-05-29,18:41:47.000,149,11092789,124605,0,1748544106,13904.532271199998,84.87356906999776,53059.79578800001
2025-05-29,18:41:48.000,149,11092807,124845,0,1748544107,13904.606370609989,85.1132394899978,53059.78880088
2025-05-29,18:41:49.000,149,11092782,124805,0,1748544108,13904.680470019994,85.3247133900004,53059.900594800005
2025-05-29,18:41:50.000,149,11092825,124605,0,1748544109,13904.794987289999,85.45159773000341,53059.851684960006
2025-05-29,18:41:51.000,149,11092813,124685,0,1748544110,13905.05096706999,85.6348751100013,53059.84469784001
2025-05-29,18:41:52.000,149,11092787,124765,0,1748544111,13905.286737919996,85.86044727000262,53059.90758192
2025-05-29,18:41:53.000,149,11092808,124525,0,1748544112,13905.468618289997,86.04372465000051,53059.95649176
2025-05-29,18:41:54.000,149,11092782,124605,0,1748544113,13905.562926630002,86.30454245999863,53059.96347888001
2025-05-29,18:41:55.000,149,11092797,124965,0,1748544114,13905.495563529992,86.5865076600021,53060.08924704001
2025-05-29,18:41:56.000,149,11092825,124685,0,1748544115,13905.482090910002,86.7838832999987,53060.145144
2025-05-29,18:41:57.000,149,11092802,124605,0,1748544116,13905.509036149997,87.05879937000282,53060.166105360004
2025-05-29,18:41:58.000,149,11092774,124765,0,1748544117,13905.610080799997,87.31961718000093,53060.2499508
2025-05-29,18:41:59.000,149,11092766,125245,0,1748544118,13905.663971280002,87.47469804000139,53060.31283488
2025-05-29,18:42:00.000,149,11092791,125245,0,1748544119,13905.778488549993,87.79895802000101,53060.31283488
2025-05-29,18:42:01.000,149,11092785,125685,0,1748544120,13906.081622499994,88.0950214800032,53060.333796240004
2025-05-29,18:42:02.000,149,11092825,125205,0,1748544121,13906.539691580001,88.4404288500009,53060.36174472
2025-05-29,18:42:03.000,149,11092782,125325,0,1748544122,13906.930397559998,88.67305014000158,53060.42462880001
2025-05-29,18:42:04.000,149,11092849,124485,0,1748544123,13907.179641029994,88.91976969000098,53060.57834544
2025-05-29,18:42:05.000,149,11092807,125085,0,1748544124,13907.260476749994,89.25107879999996,53060.641229520006
2025-05-29,18:42:06.000,149,11092851,124525,0,1748544125,13907.35478509,89.6035353000043,53060.68315224001
2025-05-29,18:42:07.000,149,11092778,124805,0,1748544126,13907.543401769995,89.86435311000241,53060.82289464
2025-05-29,18:42:08.000,149,11092833,124845,0,1748544127,13907.671391659991,90.07582700999774,53060.94866280001
2025-05-29,18:42:09.000,149,11092786,124685,0,1748544128,13907.711809519991,90.1956622200014,53061.025521120006
2025-05-29,18:42:10.000,149,11092831,124605,0,1748544129,13907.664655349996,90.32959569000377,53061.10936656
2025-05-29,18:42:11.000,149,11092797,124445,0,1748544130,13907.651182729991,90.53402045999974,53061.13032792
2025-05-29,18:42:12.000,149,11092823,124645,0,1748544131,13907.604028559996,90.74549436000234,53061.16526352001
2025-05-29,18:42:13.000,149,11092827,124605,0,1748544132,13907.651182729991,91.05565608000325,53061.20718624
2025-05-29,18:42:14.000,149,11092809,124605,0,1748544133,13907.671391659991,91.30237563000264,53061.30500592001
2025-05-29,18:42:15.000,149,11092794,124685,0,1748544134,13907.765699999996,91.51384952999797,53061.339941520004
2025-05-29,18:42:16.000,149,11092807,124845,0,1748544135,13907.940844060002,91.73942168999929,53061.46570968
2025-05-29,18:42:17.000,149,11092836,124605,0,1748544136,13908.122724430003,91.94384646000253,53061.55654224
2025-05-29,18:42:18.000,149,11092794,124405,0,1748544137,13908.277659559993,92.08482906000427,53061.61942632001
2025-05-29,18:42:19.000,149,11092790,124685,0,1748544138,13908.398913139994,92.28220470000088,53061.72423312
2025-05-29,18:42:20.000,149,11092845,124805,0,1748544139,13908.52690302999,92.47958034000476,53061.77314296
2025-05-29,18:42:21.000,149,11092789,125125,0,1748544140,13908.850245909991,92.55712076999771,53061.83602704001
2025-05-29,18:42:22.000,149,11092779,124605,0,1748544141,13909.180325100002,92.74039815000287,53061.93384672001
2025-05-29,18:42:23.000,149,11092782,124485,0,1748544142,13909.308314989998,93.12105117000465,53062.05961488
2025-05-29,18:42:24.000,149,11092851,124565,0,1748544143,13909.402623329988,92.98006857000291,53062.066602
2025-05-29,18:42:25.000,149,11092851,124645,0,1748544144,13909.247688199997,93.17744420999952,53062.10852472
2025-05-29,18:42:26.000,149,11092819,124605,0,1748544145,13909.146643549997,93.2126898600036,53062.15743456
2025-05-29,18:42:27.000,149,11092782,124605,0,1748544146,13909.126434619997,93.27613202999783,53062.18538304
2025-05-29,18:42:28.000,149,11092798,124605,0,1748544147,13909.288106059998,93.45940941000299,53062.26224136
2025-05-29,18:42:29.000,149,11092827,124805,0,1748544148,13909.469986429998,93.55104810000194,53062.30416408
2025-05-29,18:42:30.000,149,11092793,124605,0,1748544149,13909.530613219998,93.73432547999982,53062.35307392
2025-05-29,18:42:31.000,149,11092768,124645,0,1748544150,13909.443041189988,93.94579938000243,53062.43691936001
2025-05-29,18:42:32.000,149,11092778,124765,0,1748544151,13909.389150709998,94.05858545999945,53062.52775192001
2025-05-29,18:42:33.000,149,11092787,124845,0,1748544152,13909.328523919998,94.28415762000077,53062.54871328
2025-05-29,18:42:34.000,149,11092801,124605,0,1748544153,13909.247688199997,94.37579630999971,53062.61858448
2025-05-29,18:42:35.000,149,11092804,124365,0,1748544154,13909.187061409997,94.38284543999907,53062.681468560004
2025-05-29,18:42:36.000,149,11092845,124725,0,1748544155,13909.099489380002,94.16432241000439,53062.70941704
2025-05-29,18:42:37.000,149,11092817,124525,0,1748544156,13909.005181039996,94.0162906800033,53062.70941704
2025-05-29,18:42:38.000,149,11092836,124805,0,1748544157,13908.870454839991,93.98104502999922,53062.75832688
2025-05-29,18:42:39.000,149,11092860,124645,0,1748544158,13908.843509599996,93.93875025000307,53062.821210960006
2025-05-29,18:42:40.000,149,11092763,124765,0,1748544159,13908.944554249996,93.95989764000115,53062.96095336001
2025-05-29,18:42:41.000,149,11092830,124645,0,1748544160,13908.890663769991,93.87530808000156,53062.92601776
2025-05-29,18:42:42.000,149,11092836,124645,0,1748544161,13908.850245909991,93.68498157000431,53062.98191472001
2025-05-29,18:42:43.000,149,11092794,124685,0,1748544162,13908.782882809995,93.47350767000171,53062.92601776
2025-05-29,18:42:44.000,149,11092827,124605,0,1748544163,13908.56732088999,93.41711462999956,53062.94697912
2025-05-29,18:42:45.000,149,11092750,124725,0,1748544164,13908.365231589989,93.34662332999869,53062.92601776
2025-05-29,18:42:46.000,149,11092787,124525,0,1748544165,13908.270923249998,93.3113776800019,53062.87710792
2025-05-29,18:42:47.000,149,11092791,124445,0,1748544166,13908.311341109998,93.4100655000002,53062.88409504
2025-05-29,18:42:48.000,149,11092799,124845,0,1748544167,13908.53363934,93.5228515800045,53062.967940480004
2025-05-29,18:42:49.000,149,11092847,124525,0,1748544168,13908.782882809995,93.61449027000344,53062.98191472001
2025-05-29,18:42:50.000,149,11092795,125005,0,1748544169,13909.059071520001,93.77662026000326,53063.00287608
2025-05-29,18:42:51.000,149,11092778,124965,0,1748544170,13909.106225689997,93.91760285999771,53062.9749276
2025-05-29,18:42:52.000,149,11092802,124645,0,1748544171,13909.207270339997,93.97399589999986,53063.037811680006
2025-05-29,18:42:53.000,149,11092778,125445,0,1748544172,13909.301578680002,94.12907676000032,53062.967940480004
2025-05-29,18:42:54.000,149,11092801,124765,0,1748544173,13909.422832259988,94.41809109000314,53062.98191472001
2025-05-29,18:42:55.000,149,11092815,125005,0,1748544174,13909.719229899994,94.67890890000126,53063.0447988
2025-05-29,18:42:56.000,149,11092832,124565,0,1748544175,13910.0560454,94.79169497999828,53063.11467
2025-05-29,18:42:57.000,149,11092841,124405,0,1748544176,13910.332234109992,94.9538249699981,53063.11467
2025-05-29,18:42:58.000,149,11092764,124965,0,1748544177,13910.480432930002,95.22169191000285,53063.086721520005
2025-05-29,18:42:59.000,149,11092781,124925,0,1748544178,13910.601686509988,95.39087103000202,53063.12864424001
2025-05-29,18:43:00.000,149,11092770,124725,0,1748544179,13910.601686509988,95.58824666999863,53063.07274728
2025-05-29,18:43:01.000,149,11092792,124805,0,1748544180,13910.581477579988,95.74332752999908,53063.12165712
2025-05-29,18:43:02.000,149,11092766,124645,0,1748544181,13910.628631749998,95.94070317000296,53063.14261848
2025-05-29,18:43:03.000,149,11092740,124885,0,1748544182,13910.770094259999,96.02529273000255,53063.17056696
2025-05-29,18:43:04.000,149,11092788,124885,0,1748544183,13910.9317657,96.25086489000387,53063.23345104
2025-05-29,18:43:05.000,149,11092828,124605,0,1748544184,13910.91155677,96.45528965999983,53063.21248968
2025-05-29,18:43:06.000,149,11092779,125325,0,1748544185,13910.88461152999,96.624468779999,53063.17755408001
2025-05-29,18:43:07.000,149,11092812,125285,0,1748544186,13910.783566879989,96.87823745999776,53063.254412400005
2025-05-29,18:43:08.000,149,11092776,125405,0,1748544187,13910.662313299988,97.03331831999822,53063.28236088
2025-05-29,18:43:09.000,149,11092803,124925,0,1748544188,13910.568004959998,97.16725179000059,53063.24043816
2025-05-29,18:43:10.000,149,11092751,125205,0,1748544189,13910.446751379997,97.17430091999995,53063.254412400005
2025-05-29,18:43:11.000,149,11092807,125325,0,1748544190,13910.386124589997,97.17430091999995,53063.303322240004
2025-05-29,18:43:12.000,149,11092830,124845,0,1748544191,13910.285079939997,97.16725179000059,53063.21248968
2025-05-29,18:43:13.000,149,11092830,124885,0,1748544192,13910.163826359996,97.22364483000274,53063.19152832
2025-05-29,18:43:14.000,149,11092834,124925,0,1748544193,13910.184035289996,97.24479222000082,53063.14960560001
2025-05-29,18:43:15.000,149,11092814,124805,0,1748544194,13910.278343630001,97.46331525000278,53063.05877304001
2025-05-29,18:43:16.000,149,11092809,124805,0,1748544195,13910.399597210002,97.7875752300024,53063.0447988
2025-05-29,18:43:17.000,149,11092799,124365,0,1748544196,13910.493905549993,98.1329826000001,53062.988901840006
2025-05-29,18:43:18.000,149,11092793,124765,0,1748544197,13910.561268650003,98.49953736000316,53062.88409504
2025-05-29,18:43:19.000,149,11092795,124765,0,1748544198,13910.662313299988,98.71101125999849,53062.78627536
2025-05-29,18:43:20.000,149,11092789,124725,0,1748544199,13910.817248429994,98.88723951000429,53062.80723672
2025-05-29,18:43:21.000,149,11092820,124605,0,1748544200,13910.97218356,99.06346776000282,53062.70941704
2025-05-29,18:43:22.000,149,11092824,124565,0,1748544201,13911.019337729995,99.31723644000158,53062.6605072
2025-05-29,18:43:23.000,149,11092822,124925,0,1748544202,13910.9317657,99.62739816000249,53062.63954584
2025-05-29,18:43:24.000,149,11092854,124605,0,1748544203,13910.938502009994,100.0010020500049,53062.57666176001
2025-05-29,18:43:25.000,149,11092762,124885,0,1748544204,13910.94523831999,100.36050768000132,53062.583648880005
2025-05-29,18:43:26.000,149,11092801,124965,0,1748544205,13910.82398473999,100.70591504999902,53062.485829200006
2025-05-29,18:43:27.000,149,11092815,124645,0,1748544206,13910.749885329999,100.9385363399997,53062.31115120001
2025-05-29,18:43:28.000,149,11092812,124685,0,1748544207,13910.743149019989,101.01607676999993,53062.199357280006
2025-05-29,18:43:29.000,149,11092807,124765,0,1748544208,13910.776830569994,101.14296111000294,53062.03865352
2025-05-29,18:43:30.000,149,11092755,124685,0,1748544209,13910.978919869995,101.19935414999782,53061.87096264
2025-05-29,18:43:31.000,149,11092797,124605,0,1748544210,13911.27531751,101.2486980600006,53061.72423312
2025-05-29,18:43:32.000,149,11092780,124565,0,1748544211,13911.578451460002,101.35443500999827,53061.59147784
2025-05-29,18:43:33.000,149,11092840,124645,0,1748544212,13911.847903859998,101.41787717999978,53061.41679984
2025-05-29,18:43:34.000,149,11092783,124725,0,1748544213,13912.177983049995,101.5447615200028,53061.26308320001
2025-05-29,18:43:35.000,149,11092809,124685,0,1748544214,13912.45417176,101.62230195000302,53061.13731504001
2025-05-29,18:43:36.000,149,11092758,124805,0,1748544215,13912.764042019997,101.61525282000366,53061.04648248001
2025-05-29,18:43:37.000,149,11092839,124805,0,1748544216,13912.939186080002,101.50246673999936,53060.87879160001
2025-05-29,18:43:38.000,149,11092825,124845,0,1748544217,13912.972867629993,101.25574718999997,53060.74603632
2025-05-29,18:43:39.000,149,11092823,124805,0,1748544218,13913.040230729988,101.10771545999887,53060.60629392
2025-05-29,18:43:40.000,149,11092798,124805,0,1748544219,13913.168220619998,101.051322420004,53060.54340984001
2025-05-29,18:43:41.000,149,11092762,124605,0,1748544220,13913.30294681999,101.00902764000057,53060.39668032001
2025-05-29,18:43:42.000,149,11092798,124565,0,1748544221,13913.558926599995,101.04427329000464,53060.284886400004
2025-05-29,18:43:43.000,149,11092806,124645,0,1748544222,13913.875533170001,101.1500102400023,53060.12418264
2025-05-29,18:43:44.000,149,11092789,124605,0,1748544223,13914.185403429998,101.17115763000038,53059.95649176
2025-05-29,18:43:45.000,149,11092745,125125,0,1748544224,13914.656945129995,101.04427329000464,53059.82373648001
2025-05-29,18:43:46.000,149,11092771,124765,0,1748544225,13915.081332659996,100.75525896000181,53059.71194256
2025-05-29,18:43:47.000,149,11092766,124605,0,1748544226,13915.418148160003,100.43804811000155,53059.60713576001
2025-05-29,18:43:48.000,149,11092800,124765,0,1748544227,13915.674127939994,100.12083726000128,53059.55822592001
2025-05-29,18:43:49.000,149,11092787,124645,0,1748544228,13915.78190889999,99.83182292999845,53059.42547064
2025-05-29,18:43:50.000,149,11092795,124805,0,1748544229,13915.896426169995,99.47231730000203,53059.27175400001
2025-05-29,18:43:51.000,149,11092769,124885,0,1748544230,13915.96378926999,99.21854862000328,53059.20188280001
2025-05-29,18:43:52.000,149,11092822,124565,0,1748544231,13916.17261488,98.95068167999852,53059.04117904
2025-05-29,18:43:53.000,149,11092810,124645,0,1748544232,13916.664365509998,98.66871648000233,53058.95034648
2025-05-29,18:43:54.000,149,11092768,124365,0,1748544233,13917.337996509996,98.2457686800044,53058.87348816
2025-05-29,18:43:55.000,149,11092766,124765,0,1748544234,13917.930791789993,97.83691913999792,53058.70579728
2025-05-29,18:43:56.000,149,11092773,124685,0,1748544235,13918.564004929991,97.45626612000342,53058.6429132
2025-05-29,18:43:57.000,149,11092806,124605,0,1748544236,13919.082700799998,97.14610440000251,53058.69881016001
2025-05-29,18:43:58.000,149,11092778,124605,0,1748544237,13919.534033569995,96.8852865900044,53058.55208064001
2025-05-29,18:43:59.000,149,11092773,124565,0,1748544238,13919.85064014,96.68791095000051,53058.50317080001
2025-05-29,18:44:00.000,149,11092842,124805,0,1748544239,13920.173983020002,96.58922313000221,53058.440286720004
2025-05-29,18:44:01.000,149,11092771,124685,0,1748544240,13920.389544939993,96.56807574000413,53058.37041552
2025-05-29,18:44:02.000,149,11092781,124645,0,1748544241,13920.517534829989,96.51168270000198,53058.37041552
2025-05-29,18:44:03.000,149,11092828,124805,0,1748544242,13920.78025091999,96.37774922999961,53058.31451856001
2025-05-29,18:44:04.000,149,11092809,124485,0,1748544243,13921.056439629996,96.17332446000364,53058.26560872001
2025-05-29,18:44:05.000,149,11092779,124685,0,1748544244,13921.487563469993,95.77857318000315,53058.28657008001
2025-05-29,18:44:06.000,149,11092747,124485,0,1748544245,13921.682916459999,95.48955885000032,53058.25163448
2025-05-29,18:44:07.000,149,11092778,124605,0,1748544246,13921.91868730999,95.33447798999987,53058.25163448
2025-05-29,18:44:08.000,149,11092815,124565,0,1748544247,13922.134249229995,95.2287410400022,53058.293557200006
2025-05-29,18:44:09.000,149,11092797,124605,0,1748544248,13922.457592109997,95.15120061000198,53058.2586216
2025-05-29,18:44:10.000,149,11092737,124725,0,1748544249,13922.807880229993,95.10890582999855,53058.30054432
2025-05-29,18:44:11.000,149,11092796,124725,0,1748544250,13923.333312409995,94.99611975000153,53058.38438976001
2025-05-29,18:44:12.000,149,11092804,124605,0,1748544251,13923.697073149997,94.81284237000364,53058.4682352
2025-05-29,18:44:13.000,149,11092804,124645,0,1748544252,13923.831799350002,94.53792629999953,53058.59400336
2025-05-29,18:44:14.000,149,11092749,125485,0,1748544253,13923.946316619993,94.36874718000036,53058.628938960006
2025-05-29,18:44:15.000,149,11092777,124965,0,1748544254,13924.020416029998,93.95989764000115,53058.68483592
2025-05-29,18:44:16.000,149,11092761,125365,0,1748544255,13924.161878539999,93.51580244999786,53058.83855256001
2025-05-29,18:44:17.000,149,11092768,125245,0,1748544256,13924.4043857,93.0646581300025,53058.88746240001
2025-05-29,18:44:18.000,149,11092760,125085,0,1748544257,13924.673838099996,92.52892425000027,53058.964320720006
2025-05-29,18:44:19.000,149,11092751,124565,0,1748544258,13924.990444670002,92.21171340000001,53059.04117904
2025-05-29,18:44:20.000,149,11092818,124525,0,1748544259,13925.104961939993,91.80991299000016,53059.180921440005
2025-05-29,18:44:21.000,149,11092773,124885,0,1748544260,13925.078016699998,91.36581780000415,53059.25079264001
2025-05-29,18:44:22.000,149,11092776,124525,0,1748544261,13924.943290499992,90.88647696000407,53059.40450928
2025-05-29,18:44:23.000,149,11092839,124725,0,1748544262,13924.761410129991,90.49172568000358,53059.495341840004
2025-05-29,18:44:24.000,149,11092804,124725,0,1748544263,13924.673838099996,89.87845137000113,53059.614122880004
2025-05-29,18:44:25.000,149,11092799,124805,0,1748544264,13924.720992269991,89.32861923000019,53059.683994080006
2025-05-29,18:44:26.000,149,11092769,124485,0,1748544265,13925.037598839997,88.98321186000248,53059.83771072
2025-05-29,18:44:27.000,149,11092748,124725,0,1748544266,13925.333996479989,88.7858362199986,53059.99142736001
2025-05-29,18:44:28.000,149,11092786,124685,0,1748544267,13925.589976259995,88.62370622999879,53060.12418264
2025-05-29,18:44:29.000,149,11092729,124605,0,1748544268,13925.83921972999,88.4756744999977,53060.20104096
2025-05-29,18:44:30.000,149,11092767,124565,0,1748544269,13926.027836410001,88.22190581999894,53060.41065456
2025-05-29,18:44:31.000,149,11092789,124405,0,1748544270,13926.250134640002,87.93994062000274,53060.55039696
2025-05-29,18:44:32.000,149,11092736,124605,0,1748544271,13926.499378109998,87.7002702000027,53060.71110072001
2025-05-29,18:44:33.000,149,11092779,124645,0,1748544272,13926.61389537999,87.7002702000027,53060.74603632
2025-05-29,18:44:34.000,149,11092768,124645,0,1748544273,13926.70146741,87.62977890000184,53060.9137272
2025-05-29,18:44:35.000,149,11092803,124685,0,1748544274,13926.93723825999,87.39715761000116,53061.03250824
2025-05-29,18:44:36.000,149,11092811,124485,0,1748544275,13927.334680549997,87.2420767500007,53061.27705744
2025-05-29,18:44:37.000,149,11092770,124765,0,1748544276,13927.826431179994,87.15748719000112,53061.38885136
2025-05-29,18:44:38.000,149,11092770,124645,0,1748544277,13928.2440824,87.08699589000025,53061.56352936
2025-05-29,18:44:39.000,149,11092742,124725,0,1748544278,13928.405753840001,86.86847285999829,53061.77314296
2025-05-29,18:44:40.000,149,11092809,124605,0,1748544279,13928.425962770001,86.63585157000489,53061.912885360005
2025-05-29,18:44:41.000,149,11092779,124645,0,1748544280,13928.277763949991,86.30454245999863,53062.129486080004
2025-05-29,18:44:42.000,149,11092802,124765,0,1748544281,13928.028520479995,85.86044727000262,53062.30416408
2025-05-29,18:44:43.000,149,11092806,124765,0,1748544282,13927.967893689995,85.536187290003,53062.415958000005
2025-05-29,18:44:44.000,149,11092809,124685,0,1748544283,13928.13630143999,85.41635207999934,53062.56967464
2025-05-29,18:44:45.000,149,11092795,124445,0,1748544284,13928.473116939997,85.47274512000149,53062.73736552
2025-05-29,18:44:46.000,149,11092747,124645,0,1748544285,13928.870559229988,85.54323642000236,53062.919030640005
2025-05-29,18:44:47.000,149,11092775,124805,0,1748544286,13929.409464029995,85.6348751100013,53063.07973440001
2025-05-29,18:44:48.000,149,11092820,124805,0,1748544287,13929.894478349997,85.6842190200041,53063.26838664
2025-05-29,18:44:49.000,149,11092757,124365,0,1748544288,13930.386228979994,85.73356292999961,53063.50594872
2025-05-29,18:44:50.000,149,11092800,124685,0,1748544289,13930.70283555,85.76175945000432,53063.66665248
2025-05-29,18:44:51.000,149,11092811,124965,0,1748544290,13930.76346234,85.89569291999942,53063.96011152
2025-05-29,18:44:52.000,149,11092795,124725,0,1748544291,13930.76346234,85.94503683000221,53064.10684104
2025-05-29,18:44:53.000,149,11092773,124525,0,1748544292,13930.58158197,86.19880551000097,53064.27453192
2025-05-29,18:44:54.000,149,11092732,124605,0,1748544293,13930.669153999996,86.31864072000462,53064.39331296
2025-05-29,18:44:55.000,149,11092781,124565,0,1748544294,13930.992496879997,86.0930685600033,53064.53305536
2025-05-29,18:44:56.000,149,11092739,125285,0,1748544295,13931.403411789994,86.27634594000119,53064.70074624
2025-05-29,18:44:57.000,149,11092751,124765,0,1748544296,13931.746963599995,86.56536027000402,53064.861450000004
2025-05-29,18:44:58.000,149,11092762,124605,0,1748544297,13931.85474455999,87.16453632000048,53065.02215376001
2025-05-29,18:44:59.000,149,11092767,124725,0,1748544298,13931.666127879995,87.79190889000165,53065.13394768
2025-05-29,18:45:00.000,149,11092755,125045,0,1748544299,13931.538137989999,88.27829886000109,53065.23176736
2025-05-29,18:45:01.000,149,11092784,124725,0,1748544300,13931.625710019995,88.45452710999962,53065.385484000006
2025-05-29,18:45:02.000,149,11092763,124765,0,1748544301,13931.935580279991,88.46862536999834,53065.51125216
2025-05-29,18:45:03.000,149,11092761,124765,0,1748544302,13932.373440429998,88.57436232000327,53065.63702032
2025-05-29,18:45:04.000,149,11092770,124645,0,1748544303,13932.609211279989,89.03960490000463,53065.82567256
2025-05-29,18:45:05.000,149,11092771,124405,0,1748544304,13932.764146409994,89.43435617999785,53065.95842784001
2025-05-29,18:45:06.000,149,11092767,124965,0,1748544305,13932.83824582,90.04058136000094,53066.09817024001
2025-05-29,18:45:07.000,149,11092719,124565,0,1748544306,13932.97970833,90.47762742000486,53066.25188688
2025-05-29,18:45:08.000,149,11092825,124565,0,1748544307,13933.255897039991,90.93582086999959,53066.370667920004
2025-05-29,18:45:09.000,149,11092759,124965,0,1748544308,13933.639866709993,91.28122824000457,53066.489448960005
2025-05-29,18:45:10.000,149,11092824,124885,0,1748544309,13933.922791729994,91.47860388000117,53066.81085648
2025-05-29,18:45:11.000,149,11092699,124645,0,1748544310,13934.01710007,91.74647081999865,53066.943611760005
2025-05-29,18:45:12.000,149,11092734,124805,0,1748544311,13933.956473279999,92.18351688000257,53067.13226400001
2025-05-29,18:45:13.000,149,11092734,124725,0,1748544312,13933.720702429993,92.69105424000008,53067.36982608001
2025-05-29,18:45:14.000,149,11092769,124885,0,1748544313,13933.370414309997,93.12810030000401,53067.52354272
2025-05-29,18:45:15.000,149,11092817,124605,0,1748544314,13933.04033512,93.5228515800045,53067.60738816001
2025-05-29,18:45:16.000,149,11092753,125045,0,1748544315,13932.85171843999,93.7695711300039,53067.6912336
2025-05-29,18:45:17.000,149,11092728,125045,0,1748544316,13932.79782796,93.903504599999,53067.830976000005
2025-05-29,18:45:18.000,149,11092710,125325,0,1748544317,13932.97970833,93.98809415999858,53067.949757040005
2025-05-29,18:45:19.000,149,11092744,125325,0,1748544318,13932.946026779995,94.0797328500048,53068.06155096001
2025-05-29,18:45:20.000,149,11092758,125445,0,1748544319,13932.656365449999,94.3123541399982,53068.166357760005
2025-05-29,18:45:21.000,149,11092772,125365,0,1748544320,13932.252186849997,94.19251893000182,53068.29212592
2025-05-29,18:45:22.000,149,11092783,124765,0,1748544321,13931.91537134999,93.79776765000133,53068.43885544
2025-05-29,18:45:23.000,149,11092756,124765,0,1748544322,13931.538137989999,93.50170418999915,53068.49475240001
2025-05-29,18:45:24.000,149,11092757,124765,0,1748544323,13931.309103449988,93.47350767000171,53068.62750768
2025-05-29,18:45:25.000,149,11092823,124445,0,1748544324,13930.931870089997,93.50170418999915,53068.69039176001
2025-05-29,18:45:26.000,149,11092771,124885,0,1748544325,13930.547900419995,93.61449027000344,53068.739301600006
2025-05-29,18:45:27.000,149,11092762,124525,0,1748544326,13929.995522999998,93.7202272200011,53068.76026296001
2025-05-29,18:45:28.000,149,11092831,124845,0,1748544327,13929.18042949,93.61449027000344,53068.79519856
2025-05-29,18:45:29.000,149,11092741,124925,0,1748544328,13928.446171700001,93.43826202000491,53068.78122432001
2025-05-29,18:45:30.000,149,11092766,124645,0,1748544329,13927.604132949993,93.0999037799993,53068.74628872
2025-05-29,18:45:31.000,149,11092723,124845,0,1748544330,13926.75535788999,92.77564379999967,53068.71135312001
2025-05-29,18:45:32.000,149,11092702,124885,0,1748544331,13926.041309029992,92.59941555000114,53068.704366
2025-05-29,18:45:33.000,149,11092817,124725,0,1748544332,13925.246424449993,92.69810336999944,53068.57859784
2025-05-29,18:45:34.000,149,11092731,124885,0,1748544333,13924.471748799995,92.7544964100016,53068.52270088001
2025-05-29,18:45:35.000,149,11092708,124725,0,1748544334,13923.926107689993,92.74039815000287,53068.36898424
2025-05-29,18:45:36.000,149,11092773,124645,0,1748544335,13923.508456470001,92.7192507600048,53068.36199712
2025-05-29,18:45:37.000,149,11092791,124725,0,1748544336,13923.420884439991,92.84613510000054,53068.27815168001
2025-05-29,18:45:38.000,149,11092728,124805,0,1748544337,13923.40067550999,92.99416683000163,53068.20828048001
2025-05-29,18:45:39.000,149,11092737,124765,0,1748544338,13923.42762075,93.12810030000401,53068.180331999996
2025-05-29,18:45:40.000,149,11092794,124805,0,1748544339,13923.494983849996,93.19859160000487,53068.15238352
2025-05-29,18:45:41.000,149,11092782,124765,0,1748544340,13923.38046657999,93.43826202000491,53068.15238352
2025-05-29,18:45:42.000,149,11092721,124965,0,1748544341,13923.04365108,93.59334287999809,53068.13840928001
2025-05-29,18:45:43.000,149,11092753,124925,0,1748544342,13922.531691520002,93.58629374999873,53068.0755252
2025-05-29,18:45:44.000,149,11092795,124685,0,1748544343,13922.08035874999,93.5087533199985,53068.03360248
2025-05-29,18:45:45.000,149,11092815,124765,0,1748544344,13921.696389079989,93.44531115000427,53067.97071840001
2025-05-29,18:45:46.000,149,11092704,124885,0,1748544345,13921.123802729991,93.25498463999975,53067.85892448
2025-05-29,18:45:47.000,149,11092762,124725,0,1748544346,13920.63878840999,93.07875639000122,53067.82398888001
2025-05-29,18:45:48.000,149,11092778,124725,0,1748544347,13920.396281249989,92.76859467000031,53067.74713056
2025-05-29,18:45:49.000,149,11092775,124805,0,1748544348,13920.153774090002,92.64171033000457,53067.6912336
2025-05-29,18:45:50.000,149,11092843,124965,0,1748544349,13919.736122869996,92.54302250999899,53067.62834952
2025-05-29,18:45:51.000,149,11092783,125125,0,1748544350,13919.129854969993,92.3244994800043,53067.53751696001
2025-05-29,18:45:52.000,149,11092770,124605,0,1748544351,13918.577477549996,92.14122209999914,53067.495594240005
2025-05-29,18:45:53.000,149,11092752,124925,0,1748544352,13918.085726919999,91.97204297999997,53067.41873592001
2025-05-29,18:45:54.000,149,11092812,124685,0,1748544353,13917.465986399991,91.97204297999997,53067.36982608001
2025-05-29,18:45:55.000,149,11092808,124685,0,1748544354,13916.879927429989,92.0143377600034,53067.29296776
2025-05-29,18:45:56.000,149,11092776,124805,0,1748544355,13916.327550009992,92.15532035999786,53067.13226400001
2025-05-29,18:45:57.000,149,11092765,124445,0,1748544356,13915.896426169995,92.58531729000242,53067.05540568001
2025-05-29,18:45:58.000,149,11092795,124965,0,1748544357,13915.80211782999,92.9518720499982,53066.85976632
2025-05-29,18:45:59.000,149,11092739,124525,0,1748544358,13915.88968986,93.20564073000423,53066.73399816
2025-05-29,18:46:00.000,149,11092795,124645,0,1748544359,13915.856008309995,93.29727942000318,53066.62919136001
2025-05-29,18:46:01.000,149,11092796,124765,0,1748544360,13915.80211782999,93.32547594000062,53066.41957776
2025-05-29,18:46:02.000,149,11092760,124845,0,1748544361,13915.600028529989,93.26908289999847,53066.34271944001
2025-05-29,18:46:03.000,149,11092746,124645,0,1748544362,13915.249740409992,93.29727942000318,53066.27983536
2025-05-29,18:46:04.000,149,11092750,124965,0,1748544363,13915.054387420001,93.28318116000446,53066.1191316
2025-05-29,18:46:05.000,149,11092792,124605,0,1748544364,13914.818616569995,93.2126898600036,53065.99336344
2025-05-29,18:46:06.000,149,11092750,124925,0,1748544365,13914.60979096,93.2126898600036,53065.83964680001
2025-05-29,18:46:07.000,149,11092741,124725,0,1748544366,13914.266239149998,93.17039508000016,53065.66496880001
2025-05-29,18:46:08.000,149,11092786,124805,0,1748544367,13913.936159960002,93.14219856000273,53065.56714912
2025-05-29,18:46:09.000,149,11092740,124565,0,1748544368,13913.814906380001,93.26908289999847,53065.4204196
2025-05-29,18:46:10.000,149,11092761,124805,0,1748544369,13913.727334349991,93.49465505999979,53065.217793120006
2025-05-29,18:46:11.000,149,11092766,124885,0,1748544370,13913.929423649992,93.81891503999941,53065.05708936
2025-05-29,18:46:12.000,149,11092783,124725,0,1748544371,13914.333602249993,94.03743807000137,53064.92433408001
2025-05-29,18:46:13.000,149,11092739,125165,0,1748544372,13914.62326357999,94.20661719000054,53064.86843712
2025-05-29,18:46:14.000,149,11092745,124645,0,1748544373,13914.919661219996,94.18546980000247,53064.77760456
2025-05-29,18:46:15.000,149,11092734,124365,0,1748544374,13915.094805280001,93.9669467700005,53064.67978488
2025-05-29,18:46:16.000,149,11092776,124685,0,1748544375,13915.243004099997,93.89645546999964,53064.67978488
2025-05-29,18:46:17.000,149,11092761,124445,0,1748544376,13915.411411849993,94.03038894000201,53064.67978488
2025-05-29,18:46:18.000,149,11092728,125085,0,1748544377,13915.539401739989,94.24186284000461,53064.644849280005
2025-05-29,18:46:19.000,149,11092780,125125,0,1748544378,13915.600028529989,94.34759979000228,53064.66581064001
2025-05-29,18:46:20.000,149,11092752,125245,0,1748544379,13915.815590449994,94.41104196000379,53064.63087504
2025-05-29,18:46:21.000,149,11092720,125365,0,1748544380,13916.260186909996,94.48153326000465,53064.58895232001
2025-05-29,18:46:22.000,149,11092744,125405,0,1748544381,13916.617211340003,94.4603858699993,53064.62388792
2025-05-29,18:46:23.000,149,11092786,124725,0,1748544382,13916.954026839994,94.37579630999971,53064.714720480006
2025-05-29,18:46:24.000,149,11092736,124965,0,1748544383,13917.358205439996,94.38989456999843,53064.77061744
2025-05-29,18:46:25.000,149,11092764,124645,0,1748544384,13917.600712599997,94.41104196000379,53064.7915788
2025-05-29,18:46:26.000,149,11092720,124965,0,1748544385,13917.789329279993,94.48153326000465,53064.882411360006
2025-05-29,18:46:27.000,149,11092767,124605,0,1748544386,13917.991418579993,94.58022108000296,53065.00817952
2025-05-29,18:46:28.000,149,11092758,124765,0,1748544387,13918.355179319995,94.7071054199987,53065.07805072
2025-05-29,18:46:29.000,149,11092753,124565,0,1748544388,13918.853666260002,94.72120368000469,53065.1059992
2025-05-29,18:46:30.000,149,11092763,124605,0,1748544389,13919.392571059994,94.78464584999892,53065.217793120006
2025-05-29,18:46:31.000,149,11092777,124405,0,1748544390,13919.891058000001,94.93972670999938,53065.35753552001
2025-05-29,18:46:32.000,149,11092780,124965,0,1748544391,13920.288500289993,95.15824974000134,53065.483303680005
2025-05-29,18:46:33.000,149,11092720,124645,0,1748544392,13920.86782295,95.33447798999987,53065.62304608001
2025-05-29,18:46:34.000,149,11092785,124805,0,1748544393,13921.278737859997,95.40496929000074,53065.769775600005
2025-05-29,18:46:35.000,149,11092730,124525,0,1748544394,13921.669443839994,95.41906754999945,53065.90253088
2025-05-29,18:46:36.000,149,11092738,124765,0,1748544395,13921.703125389999,95.38382190000266,53066.105157360005
2025-05-29,18:46:37.000,149,11092747,124725,0,1748544396,13921.373046200002,95.20759365000413,53066.272848240005
2025-05-29,18:46:38.000,149,11092730,124805,0,1748544397,13921.083384869991,94.99611975000153,53066.391629280006
2025-05-29,18:46:39.000,149,11092770,124845,0,1748544398,13920.7667783,94.8833336700045,53066.51739744
2025-05-29,18:46:40.000,149,11092764,124725,0,1748544399,13920.396281249989,94.75644933000149,53066.58028152001
2025-05-29,18:46:41.000,149,11092805,124725,0,1748544400,13920.093147300002,94.5731719500036,53066.69906256001
2025-05-29,18:46:42.000,149,11092783,124605,0,1748544401,13919.837167519996,94.28415762000077,53066.78989512
2025-05-29,18:46:43.000,149,11092784,124645,0,1748544402,13919.803485969991,93.95284851000179,53066.86675344001
2025-05-29,18:46:44.000,149,11092779,124645,0,1748544403,13919.79001335,93.79071852000197,53066.943611760005
2025-05-29,18:46:45.000,149,11092767,124565,0,1748544404,13919.70917763,93.80481678000069,53067.02047008
2025-05-29,18:46:46.000,149,11092801,124485,0,1748544405,13919.60139666999,94.00924155000394,53067.10431552001
2025-05-29,18:46:47.000,149,11092729,124685,0,1748544406,13919.50035201999,94.28415762000077,53067.14623824
2025-05-29,18:46:48.000,149,11092761,124725,0,1748544407,13919.40604368,94.50268065000273,53067.29296776
2025-05-29,18:46:49.000,149,11092782,124805,0,1748544408,13919.574451429995,94.52382804000081,53067.26501928
2025-05-29,18:46:50.000,149,11092760,124965,0,1748544409,13919.816958589996,94.51677891000145,53067.397774560006
2025-05-29,18:46:51.000,149,11092802,124565,0,1748544410,13919.877585379996,94.34759979000228,53067.48860712001
2025-05-29,18:46:52.000,149,11092742,124645,0,1748544411,13919.877585379996,94.08678198000416,53067.5514912
2025-05-29,18:46:53.000,149,11092761,124685,0,1748544412,13919.870849070001,93.80481678000069,53067.60738816001
2025-05-29,18:46:54.000,149,11092778,124805,0,1748544413,13919.66875977,93.56514636000065,53067.68424648001
2025-05-29,18:46:55.000,149,11092810,124645,0,1748544414,13919.52729726,93.32547594000062,53067.77507904001
2025-05-29,18:46:56.000,149,11092780,124765,0,1748544415,13919.56097880999,93.2620337699991,53067.900847200006
2025-05-29,18:46:57.000,149,11092750,124645,0,1748544416,13919.50035201999,93.3113776800019,53067.99167976001
2025-05-29,18:46:58.000,149,11092689,124685,0,1748544417,13919.311735339994,93.44531115000427,53068.06155096001
2025-05-29,18:46:59.000,149,11092784,124645,0,1748544418,13918.968183529993,93.64268679000088,53068.180331999996
2025-05-29,18:47:00.000,149,11092767,124645,0,1748544419,13918.63136803,93.78366939000261,53068.27116456
2025-05-29,18:47:01.000,149,11092748,125045,0,1748544420,13918.132881089994,93.78366939000261,53068.36199712
2025-05-29,18:47:02.000,149,11092777,124925,0,1748544421,13917.607448909992,93.64973592000024,53068.46680392
2025-05-29,18:47:03.000,149,11092726,124485,0,1748544422,13917.00118100999,93.45236028000363,53068.48776528
2025-05-29,18:47:04.000,149,11092806,124845,0,1748544423,13916.570057169993,93.25498463999975,53068.57859784
2025-05-29,18:47:05.000,149,11092795,124845,0,1748544424,13916.219769049996,93.19154246999824,53068.56462360001
2025-05-29,18:47:06.000,149,11092740,124765,0,1748544425,13915.86948093,93.23383725000167,53068.60654632
2025-05-29,18:47:07.000,149,11092801,124485,0,1748544426,13915.687600559999,93.21973899000295,53068.61353344001
2025-05-29,18:47:08.000,149,11092772,124605,0,1748544427,13915.532665429993,93.12810030000401,53068.69039176001
2025-05-29,18:47:09.000,149,11092726,124485,0,1748544428,13915.498983879988,92.69810336999944,53068.69737888
2025-05-29,18:47:10.000,149,11092755,124685,0,1748544429,13915.377730300002,92.2610573100028,53068.80218568
2025-05-29,18:47:11.000,149,11092786,124805,0,1748544430,13915.135223140001,91.80991299000016,53068.80218568
2025-05-29,18:47:12.000,149,11092787,124685,0,1748544431,13914.879243359996,91.23188433000178,53068.87904400001
2025-05-29,18:47:13.000,149,11092807,124725,0,1748544432,13914.387492729998,90.78074000999914,53068.837121280005
2025-05-29,18:47:14.000,149,11092766,125525,0,1748544433,13913.929423649992,90.59041350000189,53068.78122432001
2025-05-29,18:47:15.000,149,11092798,125405,0,1748544434,13913.61281708,90.51287307000166,53068.76725008
2025-05-29,18:47:16.000,149,11092778,125245,0,1748544435,13913.52524504999,90.55516784999782,53068.74628872
2025-05-29,18:47:17.000,149,11092762,125405,0,1748544436,13913.54545397999,90.54811871999846,53068.69737888
2025-05-29,18:47:18.000,149,11092726,125245,0,1748544437,13913.60608076999,90.41418525000336,53068.61353344001
2025-05-29,18:47:19.000,149,11092712,124685,0,1748544438,13913.61281708,90.2591043900029,53068.55763648
2025-05-29,18:47:20.000,149,11092813,124645,0,1748544439,13913.59260815,90.22385873999883,53068.52270088001
2025-05-29,18:47:21.000,149,11092773,124605,0,1748544440,13913.52524504999,89.948942670002,53068.501739520005
2025-05-29,18:47:22.000,149,11092745,124685,0,1748544441,13913.356837299994,89.6035353000043,53068.48077816
2025-05-29,18:47:23.000,149,11092746,124645,0,1748544442,13913.195165859994,89.13829272000294,53068.48077816
2025-05-29,18:47:24.000,149,11092805,124645,0,1748544443,13912.838141430002,88.85632751999947,53068.3899456
2025-05-29,18:47:25.000,149,11092759,124445,0,1748544444,13912.097147329994,88.7858362199986,53068.42488120001
2025-05-29,18:47:26.000,149,11092791,124725,0,1748544445,13911.12711868999,88.89157317000354,53068.31308728
2025-05-29,18:47:27.000,149,11092788,124445,0,1748544446,13910.271607319992,88.99026099000184,53068.27815168001
2025-05-29,18:47:28.000,149,11092808,124685,0,1748544447,13909.537349529994,89.36386488000426,53068.12443504
2025-05-29,18:47:29.000,149,11092756,124405,0,1748544448,13909.045598899997,89.68107573000452,53067.95674416
2025-05-29,18:47:30.000,149,11092796,124405,0,1748544449,13908.978235800001,90.01943397000286,53067.81700176
2025-05-29,18:47:31.000,149,11092737,124765,0,1748544450,13909.153379859992,90.30139916999906,53067.67027224
2025-05-29,18:47:32.000,149,11092771,124685,0,1748544451,13909.577767389994,90.48467655000422,53067.59341392
2025-05-29,18:47:33.000,149,11092757,124845,0,1748544452,13909.84721978999,90.51992220000102,53067.48162
2025-05-29,18:47:34.000,149,11092776,124685,0,1748544453,13909.93479182,90.4423817700008,53067.36283896
2025-05-29,18:47:35.000,149,11092771,124805,0,1748544454,13909.80680192999,90.37189046999993,53067.35585184
2025-05-29,18:47:36.000,149,11092715,124885,0,1748544455,13909.368941779998,90.17451483000332,53067.327903360005
2025-05-29,18:47:37.000,149,11092759,124925,0,1748544456,13908.823300669996,89.87845137000113,53067.18117384001
2025-05-29,18:47:38.000,149,11092699,124085,0,1748544457,13908.304604799989,89.61058443000366,53067.062392800006
2025-05-29,18:47:39.000,149,11092751,124605,0,1748544458,13908.001470850002,89.3920614000017,53066.98553448001
2025-05-29,18:47:40.000,149,11092777,124805,0,1748544459,13908.062097640002,89.2087840200038,53066.90168904
2025-05-29,18:47:41.000,149,11092784,124605,0,1748544460,13908.291132179998,89.20173489000445,53066.76194664
2025-05-29,18:47:42.000,149,11092749,124365,0,1748544461,13908.681838159995,89.18058749999909,53066.68508832
2025-05-29,18:47:43.000,149,11092679,124965,0,1748544462,13909.160116170002,89.01845750999928,53066.61521712
2025-05-29,18:47:44.000,149,11092777,124805,0,1748544463,13909.530613219998,88.77173795999988,53066.67810120001
2025-05-29,18:47:45.000,149,11092781,125045,0,1748544464,13909.74617513999,88.41223233000346,53066.67810120001
2025-05-29,18:47:46.000,149,11092772,124645,0,1748544465,13909.71249359,88.04567757000041,53066.7130368
2025-05-29,18:47:47.000,149,11092786,124765,0,1748544466,13909.436304879993,87.57338585999969,53066.727011040006
2025-05-29,18:47:48.000,149,11092738,124765,0,1748544467,13908.843509599996,87.27027326999814,53066.775920880005
2025-05-29,18:47:49.000,149,11092752,124725,0,1748544468,13908.297868489994,87.06584850000218,53066.74098528
2025-05-29,18:47:50.000,149,11092787,124525,0,1748544469,13907.67812797,87.06584850000218,53066.73399816
2025-05-29,18:47:51.000,149,11092793,124885,0,1748544470,13906.829352909997,87.19273283999792,53066.7130368
2025-05-29,18:47:52.000,149,11092737,124805,0,1748544471,13905.953632609999,87.31256805000157,53066.657139840005
2025-05-29,18:47:53.000,149,11092798,124365,0,1748544472,13905.212638509991,87.46764891000203,53066.62919136001
2025-05-29,18:47:54.000,149,11092772,124525,0,1748544473,13904.491853339998,87.52404195000418,53066.55233304001
2025-05-29,18:47:55.000,149,11092817,124885,0,1748544474,13903.95294853999,87.55223847000161,53066.51739744
2025-05-29,18:47:56.000,149,11092758,124565,0,1748544475,13903.622869349994,87.54518934000225,53066.46150048001
2025-05-29,18:47:57.000,149,11092732,124965,0,1748544476,13903.575715179999,87.45355065000331,53066.42656488
2025-05-29,18:47:58.000,149,11092735,124805,0,1748544477,13903.542033629994,87.36191196000436,53066.30079672
2025-05-29,18:47:59.000,149,11092804,125165,0,1748544478,13903.508352079989,87.38305935000244,53066.272848240005
2025-05-29,18:48:00.000,149,11092779,124605,0,1748544479,13903.440988979994,87.4253541299986,53066.28682248
2025-05-29,18:48:01.000,149,11092752,124645,0,1748544480,13903.387098499988,87.53109108000353,53066.24489976001
2025-05-29,18:48:02.000,149,11092720,124925,0,1748544481,13903.252372299998,87.72141759000078,53066.3287452
2025-05-29,18:48:03.000,149,11092729,124965,0,1748544482,13903.043546690002,87.87649845000124,53066.30079672
2025-05-29,18:48:04.000,149,11092804,124965,0,1748544483,13902.80103953,87.98928452999826,53066.272848240005
2025-05-29,18:48:05.000,149,11092800,124965,0,1748544484,13902.39686093,88.0950214800032,53066.31477096001
2025-05-29,18:48:06.000,149,11092836,124645,0,1748544485,13901.905110300002,88.20075843000086,53066.29380960001
2025-05-29,18:48:07.000,149,11092733,124965,0,1748544486,13901.41335966999,88.13731625999935,53066.30778384
2025-05-29,18:48:08.000,149,11092764,124765,0,1748544487,13900.901400109993,88.13026713,53066.3287452
2025-05-29,18:48:09.000,149,11092729,125245,0,1748544488,13900.355758999991,88.25715147000301,53066.37765504
2025-05-29,18:48:10.000,149,11092731,124765,0,1748544489,13899.655182759998,88.41928146000282,53066.34271944001
2025-05-29,18:48:11.000,149,11092720,125245,0,1748544490,13899.03544223999,88.55321492999792,53066.34970656
2025-05-29,18:48:12.000,149,11092766,125285,0,1748544491,13898.227085040002,88.70124665999901,53066.3287452
2025-05-29,18:48:13.000,149,11092741,124925,0,1748544492,13897.337892119998,88.83518013000139,53066.21695128001
2025-05-29,18:48:14.000,149,11092794,124485,0,1748544493,13896.36112717,88.94796620999841,53066.17502856001
2025-05-29,18:48:15.000,149,11092776,124725,0,1748544494,13895.613396759996,89.22288228000252,53066.084196
2025-05-29,18:48:16.000,149,11092728,124605,0,1748544495,13895.148591369994,89.6035353000043,53065.97938920001
2025-05-29,18:48:17.000,149,11092824,124645,0,1748544496,13894.933029449989,89.82910745999834,53065.96541496
2025-05-29,18:48:18.000,149,11092738,124805,0,1748544497,13894.986919929994,89.97009006000008,53065.82567256
2025-05-29,18:48:19.000,149,11092820,124805,0,1748544498,13895.11490981999,89.76566529000411,53065.818685440005
2025-05-29,18:48:20.000,149,11092782,124685,0,1748544499,13895.269844949995,89.41320878999977,53065.81169832001
2025-05-29,18:48:21.000,149,11092783,124685,0,1748544500,13895.28331757,89.0959979399995,53065.78374984
2025-05-29,18:48:22.000,149,11092758,124605,0,1748544501,13895.15532767999,88.94091707999905,53065.79772408
2025-05-29,18:48:23.000,149,11092769,124765,0,1748544502,13894.939765759998,88.77173795999988,53065.75580136
2025-05-29,18:48:24.000,149,11092757,124685,0,1748544503,13894.771358010003,88.70124665999901,53065.769775600005
2025-05-29,18:48:25.000,149,11092763,124925,0,1748544504,13894.677049669997,88.6519027500035,53065.72785288
2025-05-29,18:48:26.000,149,11092780,124605,0,1748544505,13894.629895500002,88.68009927000094,53065.83964680001
2025-05-29,18:48:27.000,149,11092759,124845,0,1748544506,13894.569268710002,88.64485362000414,53065.83265968001
2025-05-29,18:48:28.000,149,11092775,124725,0,1748544507,13894.28634369,88.57436232000327,53065.90951800001
2025-05-29,18:48:29.000,149,11092783,124645,0,1748544508,13893.787856749994,88.41928146000282,53065.90253088
2025-05-29,18:48:30.000,149,11092793,124685,0,1748544509,13893.168116230001,88.1937093000015,53065.95144072
2025-05-29,18:48:31.000,149,11092734,124885,0,1748544510,13892.63594773999,87.90469496999867,53065.9444536
2025-05-29,18:48:32.000,149,11092718,124605,0,1748544511,13892.171142350002,87.672073679998,53065.95144072
2025-05-29,18:48:33.000,149,11092775,124605,0,1748544512,13891.58508338,87.55223847000161,53065.92349224
2025-05-29,18:48:34.000,149,11092761,124885,0,1748544513,13891.059651199997,87.55928760000097,53065.867595280004
2025-05-29,18:48:35.000,149,11092753,124725,0,1748544514,13890.48706485,87.67912281000463,53065.769775600005
2025-05-29,18:48:36.000,149,11092768,124445,0,1748544515,13889.934687429988,87.86240019000252,53065.720865760006
2025-05-29,18:48:37.000,149,11092760,124965,0,1748544516,13889.415991559996,88.04567757000041,53065.553174880006
2025-05-29,18:48:38.000,149,11092762,124685,0,1748544517,13888.843405209998,88.11616887000127,53065.39945824
2025-05-29,18:48:39.000,149,11092796,124565,0,1748544518,13888.331445650001,88.32059364000452,53065.37150976
2025-05-29,18:48:40.000,149,11092797,124685,0,1748544519,13887.974421219995,88.51092015000177,53065.29465144
2025-05-29,18:48:41.000,149,11092818,124725,0,1748544520,13887.725177749999,88.70829578999837,53065.196831760004
2025-05-29,18:48:42.000,149,11092818,124965,0,1748544521,13887.576978929988,88.9338679499997,53065.147921920005
2025-05-29,18:48:43.000,149,11092715,124725,0,1748544522,13887.502879519998,89.19468575999781,53065.00817952
2025-05-29,18:48:44.000,149,11092780,124605,0,1748544523,13887.482670589998,89.46960183000192,53064.99420528001
2025-05-29,18:48:45.000,149,11092730,124365,0,1748544524,13887.563506309998,89.85730398000305,53064.882411360006
2025-05-29,18:48:46.000,149,11092787,124725,0,1748544525,13887.725177749999,90.23090786999819,53064.78459168001
2025-05-29,18:48:47.000,149,11092754,124845,0,1748544526,13887.85990394999,90.53402045999974,53064.73568184001
2025-05-29,18:48:48.000,149,11092792,124805,0,1748544527,13887.98115752999,90.67500306000147,53064.58895232001
2025-05-29,18:48:49.000,149,11092758,124605,0,1748544528,13888.04852063,90.85123131,53064.53305536
2025-05-29,18:48:50.000,149,11092793,124725,0,1748544529,13887.974421219995,90.95696825999767,53064.46318416
2025-05-29,18:48:51.000,149,11092806,124885,0,1748544530,13887.873376569994,91.11204911999812,53064.477158400005
2025-05-29,18:48:52.000,149,11092783,124645,0,1748544531,13887.806013469999,91.23893346000114,53064.48414552
2025-05-29,18:48:53.000,149,11092755,124645,0,1748544532,13887.711705129994,91.31647389000136,53064.43523568
2025-05-29,18:48:54.000,149,11092785,124725,0,1748544533,13887.617396789989,91.45040736000374,53064.44920992001
2025-05-29,18:48:55.000,149,11092768,124645,0,1748544534,13887.529824759993,91.64778300000035,53064.38632584
2025-05-29,18:48:56.000,149,11092758,124565,0,1748544535,13887.556769999988,91.87335516000167,53064.428248560005
2025-05-29,18:48:57.000,149,11092805,124685,0,1748544536,13887.651078339994,92.10597645000234,53064.43523568
2025-05-29,18:48:58.000,149,11092767,124605,0,1748544537,13887.832958709994,92.36679426000046,53064.428248560005
2025-05-29,18:48:59.000,149,11092789,124565,0,1748544538,13887.94747598,92.62761206999858,53064.43523568
2025-05-29,18:49:00.000,149,11092764,124765,0,1748544539,13887.92726705,92.74744728000223,53064.43523568
2025-05-29,18:49:01.000,149,11092760,124765,0,1748544540,13887.994630149995,92.86728248999862,53064.50510688
2025-05-29,18:49:02.000,149,11092783,124605,0,1748544541,13888.014839079995,93.01531421999971,53064.49811976001
2025-05-29,18:49:03.000,149,11092745,124805,0,1748544542,13887.873376569994,92.9659703100042,53064.477158400005
2025-05-29,18:49:04.000,149,11092797,124685,0,1748544543,13887.725177749999,92.81088945000374,53064.49811976001
2025-05-29,18:49:05.000,149,11092756,124685,0,1748544544,13887.556769999988,92.71220162999816,53064.49113264001
2025-05-29,18:49:06.000,149,11092776,124725,0,1748544545,13887.435516420002,92.47958034000476,53064.512094
2025-05-29,18:49:07.000,149,11092809,124445,0,1748544546,13887.320999149997,92.30335208999895,53064.47017128001
2025-05-29,18:49:08.000,149,11092754,125085,0,1748544547,13887.166064019992,92.16941862000385,53064.41427432
2025-05-29,18:49:09.000,149,11092785,125205,0,1748544548,13886.82924852,92.00023950000468,53064.38632584
2025-05-29,18:49:10.000,149,11092708,125365,0,1748544549,13886.324025269998,91.80991299000016,53064.30248040001
2025-05-29,18:49:11.000,149,11092792,124725,0,1748544550,13885.68407581999,91.67597951999778,53064.29549328
2025-05-29,18:49:12.000,149,11092773,124405,0,1748544551,13885.003708509998,91.5561443100014,53064.23260920001
2025-05-29,18:49:13.000,149,11092775,124605,0,1748544552,13884.296395959995,91.5913899599982,53064.13478952001
2025-05-29,18:49:14.000,149,11092802,124645,0,1748544553,13883.656446510002,91.64778300000035,53064.02998272
2025-05-29,18:49:15.000,149,11092735,124645,0,1748544554,13882.96934289,91.92974820000381,53063.89722744001
2025-05-29,18:49:16.000,149,11092818,124525,0,1748544555,13882.228348789991,92.22581165999873,53063.757485040005
2025-05-29,18:49:17.000,149,11092780,124805,0,1748544556,13881.527772549998,92.53597337999963,53063.638704000005
2025-05-29,18:49:18.000,149,11092809,124725,0,1748544557,13880.80698737999,92.89547901000333,53063.47800024
2025-05-29,18:49:19.000,149,11092778,124445,0,1748544558,13880.045784349997,93.24088638000103,53063.36620632001
2025-05-29,18:49:20.000,149,11092730,124845,0,1748544559,13879.358680729994,93.55104810000194,53063.10069576
2025-05-29,18:49:21.000,149,11092801,124525,0,1748544560,13878.826512239997,93.88235721000092,53062.98191472001
2025-05-29,18:49:22.000,149,11092772,124605,0,1748544561,13878.38865208999,94.13612588999968,53062.821210960006
2025-05-29,18:49:23.000,149,11092756,124685,0,1748544562,13878.031627659999,94.4603858699993,53062.60461024001
2025-05-29,18:49:24.000,149,11092733,124645,0,1748544563,13877.708284779997,94.72120368000469,53062.44390648
2025-05-29,18:49:25.000,149,11092751,124805,0,1748544564,13877.573558579992,94.93972670999938,53062.23429288
2025-05-29,18:49:26.000,149,11092722,124645,0,1748544565,13877.492722859992,95.24283930000092,53062.10852472
2025-05-29,18:49:27.000,149,11092738,124685,0,1748544566,13877.418623450001,95.41906754999945,53061.94782096
2025-05-29,18:49:28.000,149,11092712,124565,0,1748544567,13877.459041310001,95.59529579999798,53061.8220528
2025-05-29,18:49:29.000,149,11092813,124685,0,1748544568,13877.418623450001,95.76447492000443,53061.70327176
2025-05-29,18:49:30.000,149,11092731,124925,0,1748544569,13877.533140719992,95.9336540400036,53061.63340056
2025-05-29,18:49:31.000,149,11092722,124685,0,1748544570,13877.654394299992,96.18742272000236,53061.60545208
2025-05-29,18:49:32.000,149,11092770,124645,0,1748544571,13877.735230019993,96.37070010000025,53061.56352936
2025-05-29,18:49:33.000,149,11092779,124645,0,1748544572,13877.795856809993,96.54692834999878,53061.528593760006
2025-05-29,18:49:34.000,149,11092793,125005,0,1748544573,13877.829538359998,96.70905833999859,53061.50064528001
2025-05-29,18:49:35.000,149,11092702,124645,0,1748544574,13877.762175260003,96.79364789999818,53061.48667104
2025-05-29,18:49:36.000,149,11092776,124605,0,1748544575,13877.553349649992,96.80069703000481,53061.458722560004
2025-05-29,18:49:37.000,149,11092761,124605,0,1748544576,13877.20979783999,96.75135312000202,53061.51461952
2025-05-29,18:49:38.000,149,11092753,124965,0,1748544577,13876.90666388999,96.63151790999837,53061.45173544001
2025-05-29,18:49:39.000,149,11092738,124605,0,1748544578,13876.576584699993,96.50463357000262,53061.4377612
2025-05-29,18:49:40.000,149,11092749,124365,0,1748544579,13876.280187060001,96.32135619000474,53061.360902880006
2025-05-29,18:49:41.000,149,11092781,124525,0,1748544580,13875.882744769995,96.15922619999765,53061.2980188
2025-05-29,18:49:42.000,149,11092806,124725,0,1748544581,13875.505511409989,96.01119447000383,53061.193212000006
2025-05-29,18:49:43.000,149,11092776,124445,0,1748544582,13875.101332810002,95.84906448000402,53061.17923776
2025-05-29,18:49:44.000,149,11092801,124845,0,1748544583,13874.75104468999,95.67988536000485,53061.13032792
2025-05-29,18:49:45.000,149,11092758,124605,0,1748544584,13874.42770180999,95.56709928000055,53060.955649920004
2025-05-29,18:49:46.000,149,11092759,124805,0,1748544585,13874.057204759993,95.53185363000375,53060.86481736
2025-05-29,18:49:47.000,149,11092752,124645,0,1748544586,13873.57892675,95.45431320000353,53060.787959040004
2025-05-29,18:49:48.000,149,11092788,124605,0,1748544587,13873.168011839989,95.48250972000096,53060.71110072001
2025-05-29,18:49:49.000,149,11092743,124805,0,1748544588,13872.918768369993,95.56709928000055,53060.669178000004
2025-05-29,18:49:50.000,149,11092754,124645,0,1748544589,13872.736887999992,95.72922927000036,53060.54340984001
2025-05-29,18:49:51.000,149,11092776,124765,0,1748544590,13872.595425489992,96.00414534000447,53060.4595644
2025-05-29,18:49:52.000,149,11092753,124365,0,1748544591,13872.39333618999,96.27201228000195,53060.34777048001
2025-05-29,18:49:53.000,149,11092738,124805,0,1748544592,13872.21819213,96.53283009000006,53060.31283488
2025-05-29,18:49:54.000,149,11092758,124685,0,1748544593,13872.13062009999,96.68086182000116,53060.26392504
2025-05-29,18:49:55.000,149,11092728,124565,0,1748544594,13872.09693855,96.79364789999818,53060.235976560005
2025-05-29,18:49:56.000,149,11092826,124805,0,1748544595,13872.07672962,96.84299181000097,53060.22200232
2025-05-29,18:49:57.000,149,11092769,124725,0,1748544596,13872.00936651999,96.93463049999991,53060.15911824001
2025-05-29,18:49:58.000,149,11092698,124765,0,1748544597,13871.942003419994,97.00512180000078,53060.138156880006
2025-05-29,18:49:59.000,149,11092768,125365,0,1748544598,13871.955476039999,97.1179078799978,53060.12418264
2025-05-29,18:50:00.000,149,11092796,124525,0,1748544599,13871.98915758999,97.24479222000082,53060.117195520004
2025-05-29,18:50:01.000,149,11092782,124845,0,1748544600,13872.05652069,97.42102046999935,53060.12418264
2025-05-29,18:50:02.000,149,11092789,124805,0,1748544601,13872.11041116999,97.61134698000387,53060.0054016
2025-05-29,18:50:03.000,149,11092742,125325,0,1748544602,13872.21819213,97.85101740000391,53060.02636296
2025-05-29,18:50:04.000,149,11092757,124525,0,1748544603,13872.29902785,97.96380348000093,53060.03335008
2025-05-29,18:50:05.000,149,11092750,124845,0,1748544604,13872.265346299995,98.07658955999796,53059.970466000006
2025-05-29,18:50:06.000,149,11092778,124605,0,1748544605,13872.224928439995,98.14708085999882,53059.95649176
2025-05-29,18:50:07.000,149,11092773,124645,0,1748544606,13872.13735641,98.14708085999882,53059.94251752001
2025-05-29,18:50:08.000,149,11092784,124605,0,1748544607,13872.04978437999,98.1823265100029,53059.900594800005
2025-05-29,18:50:09.000,149,11092760,124845,0,1748544608,13871.962212349994,98.14708085999882,53059.84469784001
2025-05-29,18:50:10.000,149,11092735,124645,0,1748544609,13871.935267109999,98.08363869000459,53059.71194256
2025-05-29,18:50:11.000,149,11092794,124605,0,1748544610,13871.982421279994,98.11183521000203,53059.663032720004
2025-05-29,18:50:12.000,149,11092774,124765,0,1748544611,13872.09693855,98.11183521000203,53059.62111
2025-05-29,18:50:13.000,149,11092799,124765,0,1748544612,13872.144092719995,98.06249129999924,53059.53726456001
2025-05-29,18:50:14.000,149,11092727,124765,0,1748544613,13872.25860999,97.98495086999901,53059.46040624001
2025-05-29,18:50:15.000,149,11092787,124645,0,1748544614,13872.44049036,97.99199999999837,53059.38354792
2025-05-29,18:50:16.000,149,11092772,124845,0,1748544615,13872.575216559992,97.88626305000071,53059.39053504001
2025-05-29,18:50:17.000,149,11092788,124805,0,1748544616,13872.703206450002,97.79462436000176,53059.34162520001
2025-05-29,18:50:18.000,149,11092775,124685,0,1748544617,13872.824460030002,97.68183828000474,53059.31367672
2025-05-29,18:50:19.000,149,11092773,124685,0,1748544618,13873.053494569998,97.56200307000108,53059.24380552
2025-05-29,18:50:20.000,149,11092739,125045,0,1748544619,13873.25558387,97.46331525000278,53059.19489568
2025-05-29,18:50:21.000,149,11092769,124765,0,1748544620,13873.55871782,97.39282395000191,53059.13899872
2025-05-29,18:50:22.000,149,11092776,124965,0,1748544621,13873.868588079997,97.33643090999976,53059.11803736
2025-05-29,18:50:23.000,149,11092747,124645,0,1748544622,13874.158249409993,97.35052916999848,53059.07611464
2025-05-29,18:50:24.000,149,11092774,124965,0,1748544623,13874.387283949989,97.35757829999784,53059.097076
2025-05-29,18:50:25.000,149,11092734,124765,0,1748544624,13874.61631849,97.39282395000191,53059.05515328001
2025-05-29,18:50:26.000,149,11092774,125165,0,1748544625,13874.953133989991,97.48446264000086,53059.04816616
2025-05-29,18:50:27.000,149,11092749,125005,0,1748544626,13875.283213180002,97.70298567000282,53059.05515328001
2025-05-29,18:50:28.000,149,11092725,124805,0,1748544627,13875.559401889994,97.92150870000478,53059.013230560005
2025-05-29,18:50:29.000,149,11092766,124885,0,1748544628,13875.85579953,98.14003172999946,53058.992269200004
2025-05-29,18:50:30.000,149,11092710,124685,0,1748544629,13876.158933480001,98.32330911000463,53059.0272048
2025-05-29,18:50:31.000,149,11092742,124605,0,1748544630,13876.408176949997,98.4783899699978,53059.06912752
2025-05-29,18:50:32.000,149,11092777,124605,0,1748544631,13876.677629349993,98.60527431000082,53059.07611464
2025-05-29,18:50:33.000,149,11092727,124645,0,1748544632,13876.832564479999,98.70396212999913,53059.07611464
2025-05-29,18:50:34.000,149,11092740,124845,0,1748544633,13877.061599019995,98.76740430000063,53059.04816616
2025-05-29,18:50:35.000,149,11092741,124725,0,1748544634,13877.23674308,98.85199386000022,53059.02021768
2025-05-29,18:50:36.000,149,11092792,124805,0,1748544635,13877.539877030002,98.95773080999788,53059.04117904
2025-05-29,18:50:37.000,149,11092729,124685,0,1748544636,13877.910374079998,99.07051689000218,53059.013230560005
2025-05-29,18:50:38.000,149,11092762,124925,0,1748544637,13878.28760743999,99.09166428000026,53059.06912752
2025-05-29,18:50:39.000,149,11092735,124765,0,1748544638,13878.718731280002,99.16215558000113,53059.07611464
2025-05-29,18:50:40.000,149,11092702,124565,0,1748544639,13879.028601539998,99.07756602000154,53059.111050240004
2025-05-29,18:50:41.000,149,11092736,124605,0,1748544640,13879.38562596999,98.95068167999852,53059.12502448001
2025-05-29,18:50:42.000,149,11092755,124965,0,1748544641,13879.621396819995,98.77445343,53059.08310176001
2025-05-29,18:50:43.000,149,11092791,124965,0,1748544642,13879.796540880001,98.59822518000146,53059.14598584
2025-05-29,18:50:44.000,149,11092732,124885,0,1748544643,13880.005366489997,98.42199693000293,53059.18790856
2025-05-29,18:50:45.000,149,11092763,124685,0,1748544644,13880.059256970002,98.20347390000097,53059.132011600006
2025-05-29,18:50:46.000,149,11092762,124885,0,1748544645,13880.018839110002,97.90741043999878,53059.13899872
2025-05-29,18:50:47.000,149,11092764,124605,0,1748544646,13879.951476009992,97.71708393000154,53059.159960080004
2025-05-29,18:50:48.000,149,11092790,124885,0,1748544647,13879.843695049996,97.50561002999893,53059.1669472
2025-05-29,18:50:49.000,149,11092750,124805,0,1748544648,13879.729177779991,97.28708700000425,53059.15297296001
2025-05-29,18:50:50.000,149,11092715,124845,0,1748544649,13879.60792419999,97.12495701000444,53059.111050240004
2025-05-29,18:50:51.000,149,11092730,124765,0,1748544650,13879.51361586,96.95577788999799,53059.05515328001
2025-05-29,18:50:52.000,149,11092723,124725,0,1748544651,13879.500143239995,96.85709006999969,53058.95733360001
2025-05-29,18:50:53.000,149,11092753,124885,0,1748544652,13879.42604382999,96.75840225000138,53058.86650104001
2025-05-29,18:50:54.000,149,11092765,125045,0,1748544653,13879.540561099995,96.65971443000308,53058.86650104001
2025-05-29,18:50:55.000,149,11092709,124525,0,1748544654,13879.830222429991,96.59627226000157,53058.81060408
2025-05-29,18:50:56.000,149,11092752,125165,0,1748544655,13880.126620069997,96.58217400000285,53058.76169424
2025-05-29,18:50:57.000,149,11092713,125525,0,1748544656,13880.423017709989,96.51168270000198,53058.824578320004
2025-05-29,18:50:58.000,149,11092716,125085,0,1748544657,13880.54427128999,96.30020879999938,53058.69881016001
2025-05-29,18:50:59.000,149,11092775,125365,0,1748544658,13880.678997489995,96.03939099000127,53058.71977152001
2025-05-29,18:51:00.000,149,11092747,124765,0,1748544659,13880.759833209995,95.722180140001,53058.76169424
2025-05-29,18:51:01.000,149,11092775,124885,0,1748544660,13880.84740523999,95.35562537999795,53058.71977152001
2025-05-29,18:51:02.000,149,11092737,124725,0,1748544661,13880.89455941,95.08775844000047,53058.64990032001
2025-05-29,18:51:03.000,149,11092729,124765,0,1748544662,13880.860877859996,94.82694063000235,53058.71977152001
2025-05-29,18:51:04.000,149,11092759,124805,0,1748544663,13880.928240959991,94.60136847000103,53058.71977152001
2025-05-29,18:51:05.000,149,11092710,124645,0,1748544664,13881.015812990001,94.40399283000443,53058.70579728
2025-05-29,18:51:06.000,149,11092731,124845,0,1748544665,13881.002340369996,94.27710849000141,53058.65688744
2025-05-29,18:51:07.000,149,11092691,124765,0,1748544666,13881.022549299996,94.16432241000439,53058.66387456
2025-05-29,18:51:08.000,149,11092734,124965,0,1748544667,13881.083176089996,94.05858545999945,53058.67086168001
2025-05-29,18:51:09.000,149,11092787,124765,0,1748544668,13881.116857640001,94.07268371999817,53058.63592608
2025-05-29,18:51:10.000,149,11092764,124445,0,1748544669,13881.110121329992,94.04448720000073,53058.68483592
2025-05-29,18:51:11.000,149,11092809,124685,0,1748544670,13881.150539189992,94.0797328500048,53058.65688744
2025-05-29,18:51:12.000,149,11092770,124685,0,1748544671,13881.143802879997,94.05153633000009,53058.726758640005
2025-05-29,18:51:13.000,149,11092763,124685,0,1748544672,13881.278529080002,93.84006243000476,53058.69881016001
2025-05-29,18:51:14.000,149,11092733,124445,0,1748544673,13881.547981479998,93.64973592000024,53058.75470712
2025-05-29,18:51:15.000,149,11092756,124765,0,1748544674,13881.79048864,93.38891811000212,53058.66387456
2025-05-29,18:51:16.000,149,11092801,124765,0,1748544675,13882.11383152,93.2126898600036,53058.71977152001
2025-05-29,18:51:17.000,149,11092788,124685,0,1748544676,13882.464119639997,92.99416683000163,53058.740732879996
2025-05-29,18:51:18.000,149,11092758,124685,0,1748544677,13882.753780969993,92.80384032000438,53058.796629840006
2025-05-29,18:51:19.000,149,11092818,124565,0,1748544678,13883.05017861,92.62056293999922,53058.7826556
2025-05-29,18:51:20.000,149,11092768,124645,0,1748544679,13883.28594945999,92.3597451300011,53058.78964272001
2025-05-29,18:51:21.000,149,11092756,124725,0,1748544680,13883.528456619992,92.0495834100002,53058.845539680005
2025-05-29,18:51:22.000,149,11092731,124765,0,1748544681,13883.663182819997,91.71827430000121,53058.87348816
2025-05-29,18:51:23.000,149,11092825,124645,0,1748544682,13883.744018539997,91.41516170999967,53058.92938512
2025-05-29,18:51:24.000,149,11092739,124645,0,1748544683,13883.649710199992,91.08385260000068,53058.99925632
2025-05-29,18:51:25.000,149,11092716,124925,0,1748544684,13883.420675659996,90.7525434900017,53059.07611464
2025-05-29,18:51:26.000,149,11092778,124565,0,1748544685,13883.33310363,90.46352915999887,53059.15297296001
2025-05-29,18:51:27.000,149,11092768,124605,0,1748544686,13883.26574052999,90.2591043900029,53059.17393432001
2025-05-29,18:51:28.000,149,11092735,124805,0,1748544687,13883.29268577,90.01943397000286,53059.25777976
2025-05-29,18:51:29.000,149,11092726,124565,0,1748544688,13883.29268577,89.77271442000347,53059.26476688
2025-05-29,18:51:30.000,149,11092731,124685,0,1748544689,13883.27247684,89.43435617999785,53059.28572824
2025-05-29,18:51:31.000,149,11092759,124765,0,1748544690,13883.18490480999,89.18763662999845,53059.32066384001
2025-05-29,18:51:32.000,149,11092769,124605,0,1748544691,13883.12427801999,88.9973101200012,53059.41848352001
2025-05-29,18:51:33.000,149,11092733,124805,0,1748544692,13883.02323336999,88.7858362199986,53059.34162520001
2025-05-29,18:51:34.000,149,11092765,124525,0,1748544693,13882.881770859989,88.66600101000222,53059.446432000004
2025-05-29,18:51:35.000,149,11092743,124605,0,1748544694,13882.747044659998,88.4756744999977,53059.43944488001
2025-05-29,18:51:36.000,149,11092789,124645,0,1748544695,13882.619054770003,88.36288842000067,53059.3765608
2025-05-29,18:51:37.000,149,11092738,124365,0,1748544696,13882.497801190002,88.21485668999958,53059.38354792
2025-05-29,18:51:38.000,149,11092722,124605,0,1748544697,13882.356338680001,88.10207061000256,53059.397522160005
2025-05-29,18:51:39.000,149,11092777,124485,0,1748544698,13882.302448199996,87.9469897500021,53059.3765608
2025-05-29,18:51:40.000,149,11092770,124925,0,1748544699,13882.147513069991,87.8483019300038,53059.33463808
2025-05-29,18:51:41.000,149,11092727,124765,0,1748544700,13882.05320473,87.70731933000206,53059.36957368001
2025-05-29,18:51:42.000,149,11092728,124765,0,1748544701,13881.918478529995,87.54518934000225,53059.26476688
2025-05-29,18:51:43.000,149,11092740,124765,0,1748544702,13881.837642809995,87.3901084800018,53059.17393432001
2025-05-29,18:51:44.000,149,11092734,124805,0,1748544703,13881.74333446999,87.24912588000007,53059.14598584
2025-05-29,18:51:45.000,149,11092758,124445,0,1748544704,13881.750070779999,86.99535720000131,53059.08310176001
2025-05-29,18:51:46.000,149,11092781,124605,0,1748544705,13881.750070779999,86.80503069000406,53059.06912752
2025-05-29,18:51:47.000,149,11092713,124765,0,1748544706,13881.756807089994,86.67109722000168,53059.03419192001
2025-05-29,18:51:48.000,149,11092745,124645,0,1748544707,13881.80396125999,86.4737215799978,53059.0272048
2025-05-29,18:51:49.000,149,11092772,124805,0,1748544708,13881.81069757,86.29044419999991,53058.992269200004
2025-05-29,18:51:50.000,149,11092752,124725,0,1748544709,13881.72312553999,86.12126508000074,53058.99925632
2025-05-29,18:51:51.000,149,11092739,124925,0,1748544710,13881.568190409998,86.02257726000244,53058.943359360004
2025-05-29,18:51:52.000,149,11092762,125365,0,1748544711,13881.352628489993,85.91684031000477,53058.95733360001
2025-05-29,18:51:53.000,149,11092736,125365,0,1748544712,13881.089912399992,85.83929988000455,53058.894449520005
2025-05-29,18:51:54.000,149,11092722,125245,0,1748544713,13880.88782309999,85.75471031999768,53058.894449520005
2025-05-29,18:51:55.000,149,11092700,125525,0,1748544714,13880.68573379999,85.67716989000473,53058.81060408
2025-05-29,18:51:56.000,149,11092796,125085,0,1748544715,13880.50385342999,85.62077685000258,53058.75470712
2025-05-29,18:51:57.000,149,11092703,124685,0,1748544716,13880.295027819993,85.52913816000364,53058.65688744
2025-05-29,18:51:58.000,149,11092726,124645,0,1748544717,13880.079465900002,85.47979425000085,53058.63592608
2025-05-29,18:51:59.000,149,11092766,124525,0,1748544718,13879.964948629997,85.39520469000126,53058.55208064001
2025-05-29,18:52:00.000,149,11092796,124605,0,1748544719,13879.850431359991,85.28241861000424,53058.461248080006
2025-05-29,18:52:01.000,149,11092773,124725,0,1748544720,13879.897585530001,85.16258340000059,53058.342467040005
2025-05-29,18:52:02.000,149,11092720,124685,0,1748544721,13880.032311729992,85.05684645000292,53058.2586216
2025-05-29,18:52:03.000,149,11092791,124885,0,1748544722,13880.160301620002,84.9299621099999,53058.23067312
2025-05-29,18:52:04.000,149,11092798,124565,0,1748544723,13880.207455789998,84.77488124999945,53058.19573752001
2025-05-29,18:52:05.000,149,11092805,124405,0,1748544724,13880.295027819993,84.55635822000477,53058.1887504
2025-05-29,18:52:06.000,149,11092727,124645,0,1748544725,13880.362390919989,84.3096386699981,53058.09791784001
2025-05-29,18:52:07.000,149,11092728,124805,0,1748544726,13880.409545089999,84.175705200003,53058.04202088
2025-05-29,18:52:08.000,149,11092723,124685,0,1748544727,13880.335445679993,84.05586998999934,53057.98612392
2025-05-29,18:52:09.000,149,11092779,124725,0,1748544728,13880.113147449993,83.99242781999783,53057.91625272
2025-05-29,18:52:10.000,149,11092765,124205,0,1748544729,13879.897585530001,83.82324869999866,53057.82542016
2025-05-29,18:52:11.000,149,11092727,124485,0,1748544730,13879.51361586,83.67521697000484,53057.75554896
2025-05-29,18:52:12.000,149,11092738,124765,0,1748544731,13879.143118809989,83.52718524000375,53057.69266488001
2025-05-29,18:52:13.000,149,11092716,124565,0,1748544732,13878.927556889998,83.30866221000178,53057.64375504001
2025-05-29,18:52:14.000,149,11092736,124645,0,1748544733,13878.671577109992,83.13243396000325,53057.51798688
2025-05-29,18:52:15.000,149,11092735,124685,0,1748544734,13878.46948780999,82.96325484000408,53057.44811568001
2025-05-29,18:52:16.000,149,11092767,124645,0,1748544735,13878.34823422999,82.82227224000235,53057.37824448001
2025-05-29,18:52:17.000,149,11092758,124685,0,1748544736,13878.18656278999,82.7306335500034,53057.287411920006
2025-05-29,18:52:18.000,149,11092740,124685,0,1748544737,13877.977737179994,82.70243702999869,53057.119721040006
2025-05-29,18:52:19.000,149,11092749,124965,0,1748544738,13877.903637769989,82.65309312000318,53057.02888848
2025-05-29,18:52:20.000,149,11092759,124965,0,1748544739,13877.984473489989,82.72358442000404,53056.93805592
2025-05-29,18:52:21.000,149,11092793,124805,0,1748544740,13878.072045519999,82.80817398000363,53056.77036504
2025-05-29,18:52:22.000,149,11092778,124525,0,1748544741,13878.17309017,82.92096006000065,53056.67953248
2025-05-29,18:52:23.000,149,11092782,124445,0,1748544742,13878.280871129995,82.94210744999873,53056.60966128001
2025-05-29,18:52:24.000,149,11092754,124685,0,1748544743,13878.40886101999,82.82932137000171,53056.53280296
2025-05-29,18:52:25.000,149,11092793,124565,0,1748544744,13878.509905669991,82.63194572999782,53056.46991888001
2025-05-29,18:52:26.000,149,11092786,124725,0,1748544745,13878.462751499996,82.38522617999843,53056.427996160004
2025-05-29,18:52:27.000,149,11092778,124605,0,1748544746,13878.42906994999,82.05391706999944,53056.3371636
2025-05-29,18:52:28.000,149,11092707,124885,0,1748544747,13878.38865208999,81.66621491999831,53056.30222800001
2025-05-29,18:52:29.000,149,11092735,125085,0,1748544748,13878.280871129995,81.20802147000359,53056.260305280004
2025-05-29,18:52:30.000,149,11092758,124925,0,1748544749,13878.26739850999,80.82031932000245,53056.13453712001
2025-05-29,18:52:31.000,149,11092779,124805,0,1748544750,13878.200035409995,80.50310847000219,53056.12056288
2025-05-29,18:52:32.000,149,11092749,124445,0,1748544751,13877.950791939998,80.21409413999936,53056.05069168
2025-05-29,18:52:33.000,149,11092713,124645,0,1748544752,13877.640921680002,79.98147284999868,53055.97383336
2025-05-29,18:52:34.000,149,11092748,124765,0,1748544753,13877.283897249996,79.79114634000143,53055.8830008
2025-05-29,18:52:35.000,149,11092757,124645,0,1748544754,13877.00770853999,79.66426199999842,53055.77120688001
2025-05-29,18:52:36.000,149,11092741,124525,0,1748544755,13876.778673999994,79.57967243999883,53055.64543872
2025-05-29,18:52:37.000,149,11092765,124565,0,1748544756,13876.596793629993,79.47393549000117,53055.48473496001
2025-05-29,18:52:38.000,149,11092729,124445,0,1748544757,13876.468803739997,79.34705114999815,53055.40088952
2025-05-29,18:52:39.000,149,11092725,124685,0,1748544758,13876.489012669997,79.22721594000177,53055.34499256001
2025-05-29,18:52:40.000,149,11092747,124725,0,1748544759,13876.603529939988,79.17082289999962,53055.19127592
2025-05-29,18:52:41.000,149,11092743,124725,0,1748544760,13876.691101969998,79.17787202999898,53055.05852064001
2025-05-29,18:52:42.000,149,11092766,124645,0,1748544761,13876.758465069994,79.17082289999962,53054.918778240004
2025-05-29,18:52:43.000,149,11092780,124285,0,1748544762,13876.812355549999,79.16377377000026,53054.82794568
2025-05-29,18:52:44.000,149,11092759,124485,0,1748544763,13876.758465069994,79.22721594000177,53054.730126
2025-05-29,18:52:45.000,149,11092764,124685,0,1748544764,13876.744992449989,79.31885463000071,53054.66724192
2025-05-29,18:52:46.000,149,11092724,124525,0,1748544765,13876.711310899998,79.45983723000245,53054.62531920001
2025-05-29,18:52:47.000,149,11092743,124605,0,1748544766,13876.637211489993,79.5162302700046,53054.59737072001
2025-05-29,18:52:48.000,149,11092758,124805,0,1748544767,13876.650684109998,79.49508287999925,53054.59737072001
2025-05-29,18:52:49.000,149,11092786,124805,0,1748544768,13876.569848389998,79.47393549000117,53054.51352528
2025-05-29,18:52:50.000,149,11092752,124965,0,1748544769,13876.536166839993,79.34705114999815,53054.47160256
2025-05-29,18:52:51.000,149,11092732,125285,0,1748544770,13876.462067430002,79.21311768000305,53054.40173136
2025-05-29,18:52:52.000,149,11092756,125405,0,1748544771,13876.394704329992,78.9452507399983,53054.33186016
2025-05-29,18:52:53.000,149,11092759,125325,0,1748544772,13876.354286469992,78.55754859000444,53054.28993744001
2025-05-29,18:52:54.000,149,11092741,125245,0,1748544773,13876.320604920002,78.09230601000309,53054.206092
2025-05-29,18:52:55.000,149,11092764,125085,0,1748544774,13876.246505509996,77.5495230000015,53054.21307912001
2025-05-29,18:52:56.000,149,11092748,124805,0,1748544775,13876.125251929996,77.07018216000142,53054.18513064
2025-05-29,18:52:57.000,149,11092764,124245,0,1748544776,13876.064625139996,76.51330089000112,53054.101285200006
2025-05-29,18:52:58.000,149,11092710,124685,0,1748544777,13875.95684418,76.03396005000104,53054.05936248
2025-05-29,18:52:59.000,149,11092760,124525,0,1748544778,13875.84906321999,75.60396312000375,53054.00346552001
2025-05-29,18:53:00.000,149,11092801,124605,0,1748544779,13875.781700119995,75.25150661999942,53053.90564584001
2025-05-29,18:53:01.000,149,11092738,124485,0,1748544780,13875.66718284999,75.11052401999768,53053.863723120005
2025-05-29,18:53:02.000,149,11092766,124525,0,1748544781,13875.485302479989,75.08232750000025,53053.82878752
2025-05-29,18:53:03.000,149,11092741,124645,0,1748544782,13875.310158419998,75.11757315000432,53053.765903440006
2025-05-29,18:53:04.000,149,11092734,124645,0,1748544783,13875.215850079992,75.19511358000454,53053.70301936
2025-05-29,18:53:05.000,149,11092793,124925,0,1748544784,13875.040706020001,75.26560487999814,53053.60519968
2025-05-29,18:53:06.000,149,11092791,125365,0,1748544785,13874.926188749996,75.39248922000115,53053.61917392001
2025-05-29,18:53:07.000,149,11092724,124685,0,1748544786,13874.77125361999,75.50527529999817,53053.647122400005
2025-05-29,18:53:08.000,149,11092724,124685,0,1748544787,13874.73757207,75.60396312000375,53053.66808376001
2025-05-29,18:53:09.000,149,11092726,124925,0,1748544788,13874.71736314,75.71674920000078,53053.65410952
2025-05-29,18:53:10.000,149,11092792,124525,0,1748544789,13874.757781,75.80838788999972,53053.70301936
2025-05-29,18:53:11.000,149,11092730,124685,0,1748544790,13874.71736314,75.95641962000082,53053.682058
2025-05-29,18:53:12.000,149,11092709,124805,0,1748544791,13874.69041789999,76.03396005000104,53053.682058
2025-05-29,18:53:13.000,149,11092771,124205,0,1748544792,13874.744308379995,75.91412484000466,53053.64013528001
2025-05-29,18:53:14.000,149,11092737,124725,0,1748544793,13874.892507199991,75.67445442000462,53053.66109664
2025-05-29,18:53:15.000,149,11092710,124845,0,1748544794,13875.000288160001,75.3854400900018,53053.71699360001
2025-05-29,18:53:16.000,149,11092742,124565,0,1748544795,13875.087860189997,75.04708185000345,53053.65410952
2025-05-29,18:53:17.000,149,11092708,124645,0,1748544796,13875.168695909997,74.67347796000104,53053.63314816
2025-05-29,18:53:18.000,149,11092786,124565,0,1748544797,13875.276476869993,74.32102146000398,53053.66808376001
2025-05-29,18:53:19.000,149,11092710,124645,0,1748544798,13875.364048899988,73.91922105000413,53053.744942080004
2025-05-29,18:53:20.000,149,11092697,124405,0,1748544799,13875.411203069998,73.53856803000235,53053.70301936
2025-05-29,18:53:21.000,149,11092718,124805,0,1748544800,13875.337103659993,73.15086588000122,53053.72398072
2025-05-29,18:53:22.000,149,11092730,124485,0,1748544801,13875.141750670002,72.76316373000009,53053.8218004
2025-05-29,18:53:23.000,149,11092718,124405,0,1748544802,13874.865561959996,72.46005113999854,53053.863723120005
2025-05-29,18:53:24.000,149,11092760,124525,0,1748544803,13874.582636939995,72.26267550000193,53053.89865872
2025-05-29,18:53:25.000,149,11092762,124645,0,1748544804,13874.306448229989,72.14284028999828,53053.97551704001
2025-05-29,18:53:26.000,149,11092710,124885,0,1748544805,13873.956160109992,72.2344789800045,53053.9964784
2025-05-29,18:53:27.000,149,11092732,124725,0,1748544806,13873.720389260001,72.37546157999896,53054.08731096
2025-05-29,18:53:28.000,149,11092762,124805,0,1748544807,13873.45767317,72.52349331000005,53054.12923368
2025-05-29,18:53:29.000,149,11092725,124605,0,1748544808,13873.33641959,72.62923025999771,53054.12224656001
2025-05-29,18:53:30.000,149,11092760,124365,0,1748544809,13873.343155899995,72.70677068999794,53054.11525944
2025-05-29,18:53:31.000,149,11092736,124845,0,1748544810,13873.403782689995,72.89709720000246,53054.199104880005
2025-05-29,18:53:32.000,149,11092729,124565,0,1748544811,13873.55871782,73.05922719000228,53054.268976080006
2025-05-29,18:53:33.000,149,11092749,124485,0,1748544812,13873.841642840001,73.15086588000122,53054.32487304
2025-05-29,18:53:34.000,149,11092738,124565,0,1748544813,13874.164985719988,73.22135718000209,53054.415705600004
2025-05-29,18:53:35.000,149,11092767,124645,0,1748544814,13874.58937324999,73.36233978000382,53054.46461544
2025-05-29,18:53:36.000,149,11092779,124325,0,1748544815,13875.081123880002,73.44692934000341,53054.583396480004
2025-05-29,18:53:37.000,149,11092718,124685,0,1748544816,13875.498775099994,73.4821749900002,53054.73711312
2025-05-29,18:53:38.000,149,11092732,124445,0,1748544817,13875.86927214999,73.4821749900002,53054.87685552
2025-05-29,18:53:39.000,149,11092761,124725,0,1748544818,13876.024207279996,73.4187328199987,53055.07249488
2025-05-29,18:53:40.000,149,11092766,124525,0,1748544819,13876.024207279996,73.24955369999952,53055.205250160005
2025-05-29,18:53:41.000,149,11092734,124925,0,1748544820,13875.842326909995,73.0380798000042,53055.36595392001
2025-05-29,18:53:42.000,149,11092723,124565,0,1748544821,13875.532456649998,72.77021285999945,53055.56159328001
2025-05-29,18:53:43.000,149,11092739,124605,0,1748544822,13875.128278049997,72.54464069999813,53055.6733872
2025-05-29,18:53:44.000,149,11092776,124485,0,1748544823,13874.75104468999,72.25562637000257,53055.85505232
2025-05-29,18:53:45.000,149,11092761,124685,0,1748544824,13874.400756569994,72.05120159999933,53056.0227432
2025-05-29,18:53:46.000,149,11092714,124405,0,1748544825,13874.050468449997,71.86792422000144,53056.12056288
2025-05-29,18:53:47.000,149,11092722,124605,0,1748544826,13873.63955354,71.73399074999907,53056.19043408
2025-05-29,18:53:48.000,149,11092708,124805,0,1748544827,13873.22863862999,71.64235206000012,53056.23235680001
2025-05-29,18:53:49.000,149,11092740,124805,0,1748544828,13872.844668960002,71.67759771000419,53056.3371636
2025-05-29,18:53:50.000,149,11092729,124445,0,1748544829,13872.534798699991,71.69874510000227,53056.42100904001
2025-05-29,18:53:51.000,149,11092733,125205,0,1748544830,13872.25860999,71.74808900999778,53056.38607344
2025-05-29,18:53:52.000,149,11092696,125325,0,1748544831,13872.06999330999,71.86087509000208,53056.45594464
2025-05-29,18:53:53.000,149,11092682,125405,0,1748544832,13872.02957544999,71.91726813000423,53056.497867360005
2025-05-29,18:53:54.000,149,11092733,124565,0,1748544833,13872.05652069,71.9736611699991,53056.49088024001
2025-05-29,18:53:55.000,149,11092767,125165,0,1748544834,13872.15756534,72.03710334000061,53056.476906
2025-05-29,18:53:56.000,149,11092705,124805,0,1748544835,13872.265346299995,72.1216929000002,53056.55376432
2025-05-29,18:53:57.000,149,11092734,124485,0,1748544836,13872.494380839991,72.22742984999786,53056.63062264
2025-05-29,18:53:58.000,149,11092754,124725,0,1748544837,13872.736887999992,72.32611767000344,53056.70049384
2025-05-29,18:53:59.000,149,11092756,124845,0,1748544838,13872.932240989998,72.42480549000175,53056.73542944001
2025-05-29,18:54:00.000,149,11092753,124605,0,1748544839,13873.114121359999,72.4811985300039,53056.84023624
2025-05-29,18:54:01.000,149,11092707,124485,0,1748544840,13873.34989220999,72.50939505000133,53056.98696576
2025-05-29,18:54:02.000,149,11092791,124685,0,1748544841,13873.41051899999,72.41775636000239,53057.119721040006
2025-05-29,18:54:03.000,149,11092745,124765,0,1748544842,13873.484618409995,72.27677376000065,53057.22452784
2025-05-29,18:54:04.000,149,11092708,124965,0,1748544843,13873.49809103,72.2203807199985,53057.32933464001
2025-05-29,18:54:05.000,149,11092786,124725,0,1748544844,13873.47114578999,72.09349638000276,53057.49702552001
2025-05-29,18:54:06.000,149,11092788,124525,0,1748544845,13873.215166009999,71.98071029999846,53057.622793680006
2025-05-29,18:54:07.000,149,11092731,125565,0,1748544846,13872.878350509993,71.7762855300025,53057.74157472001
2025-05-29,18:54:08.000,149,11092716,124725,0,1748544847,13872.575216559992,71.57890988999861,53057.87433
2025-05-29,18:54:09.000,149,11092720,124765,0,1748544848,13872.27208260999,71.36743599000329,53057.958175440006
2025-05-29,18:54:10.000,149,11092762,124965,0,1748544849,13871.915058179999,71.26169903999835,53057.96516256
2025-05-29,18:54:11.000,149,11092742,124445,0,1748544850,13871.605187920002,71.07842166000046,53058.07695648001
2025-05-29,18:54:12.000,149,11092762,124645,0,1748544851,13871.335735519991,70.9726847100028,53058.14682768001
2025-05-29,18:54:13.000,149,11092801,124525,0,1748544852,13871.19427300999,70.89514428000257,53058.125866320006
2025-05-29,18:54:14.000,149,11092723,124765,0,1748544853,13871.14038253,70.8246529800017,53058.14682768001
2025-05-29,18:54:15.000,149,11092720,124885,0,1748544854,13871.19427300999,70.81055472000298,53058.16778904001
2025-05-29,18:54:16.000,149,11092711,124645,0,1748544855,13871.234690869991,70.85284949999914,53058.19573752001
2025-05-29,18:54:17.000,149,11092759,125005,0,1748544856,13871.450252789997,70.83170211000106,53058.26560872001
2025-05-29,18:54:18.000,149,11092706,124725,0,1748544857,13871.712968879998,70.83875124000042,53058.272595840004
2025-05-29,18:54:19.000,149,11092718,124845,0,1748544858,13872.00936651999,70.88809515000321,53058.3284928
2025-05-29,18:54:20.000,149,11092754,124965,0,1748544859,13872.386599879996,70.89514428000257,53058.41932536
2025-05-29,18:54:21.000,149,11092735,124605,0,1748544860,13872.656052279992,70.90924254000129,53058.47522232
2025-05-29,18:54:22.000,149,11092799,125045,0,1748544861,13872.891823129998,70.90219341000193,53058.56605488
2025-05-29,18:54:23.000,149,11092751,124725,0,1748544862,13873.087176119989,70.8598986299985,53058.71977152001
2025-05-29,18:54:24.000,149,11092760,124685,0,1748544863,13873.174748149999,70.81055472000298,53058.824578320004
2025-05-29,18:54:25.000,149,11092709,124645,0,1748544864,13873.201693389994,70.69776863999869,53058.88047528
2025-05-29,18:54:26.000,149,11092719,124405,0,1748544865,13873.242111249994,70.58498256000166,53059.0272048
2025-05-29,18:54:27.000,149,11092726,124765,0,1748544866,13873.242111249994,70.60612994999974,53059.1669472
2025-05-29,18:54:28.000,149,11092722,124885,0,1748544867,13873.168011839989,70.6131790799991,53059.27175400001
2025-05-29,18:54:29.000,149,11092751,124965,0,1748544868,13873.060230879993,70.70481776999804,53059.397522160005
2025-05-29,18:54:30.000,149,11092738,124885,0,1748544869,13872.952449919998,70.6131790799991,53059.46040624001
2025-05-29,18:54:31.000,149,11092731,124885,0,1748544870,13872.891823129998,70.54268777999823,53059.565213040005
2025-05-29,18:54:32.000,149,11092783,124645,0,1748544871,13872.831196339997,70.52154039000015,53059.62809712001
2025-05-29,18:54:33.000,149,11092772,124525,0,1748544872,13872.797514789992,70.41580344000249,53059.6909812
2025-05-29,18:54:34.000,149,11092722,124965,0,1748544873,13872.757096929992,70.47219648000464,53059.80976224
2025-05-29,18:54:35.000,149,11092728,124965,0,1748544874,13872.763833240002,70.64137560000381,53059.830723600004
2025-05-29,18:54:36.000,149,11092748,124685,0,1748544875,13872.844668960002,70.79645646000426,53059.87264632001
2025-05-29,18:54:37.000,149,11092783,124965,0,1748544876,13872.959186229993,70.93743905999872,53059.900594800005
2025-05-29,18:54:38.000,149,11092752,124645,0,1748544877,13873.168011839989,71.0713725300011,53060.05431144
2025-05-29,18:54:39.000,149,11092737,124805,0,1748544878,13873.444200549995,71.17710947999876,53060.117195520004
2025-05-29,18:54:40.000,149,11092785,124685,0,1748544879,13873.828170219997,71.19825687000412,53060.166105360004
2025-05-29,18:54:41.000,149,11092748,124565,0,1748544880,13874.158249409993,71.14891296000133,53060.27789928001
2025-05-29,18:54:42.000,149,11092733,124885,0,1748544881,13874.40749287999,71.24055165000027,53060.37571896001
2025-05-29,18:54:43.000,149,11092748,124925,0,1748544882,13874.602845869995,71.24760077999963,53060.46655152001
2025-05-29,18:54:44.000,149,11092711,125685,0,1748544883,13874.57590063,71.32514120999986,53060.63424240001
2025-05-29,18:54:45.000,149,11092716,125365,0,1748544884,13874.50853752999,71.40973076999944,53060.71110072001
2025-05-29,18:54:46.000,149,11092768,125325,0,1748544885,13874.373811329999,71.40268164000008,53060.89276584
2025-05-29,18:54:47.000,149,11092764,125605,0,1748544886,13874.239085129993,71.29694469000242,53061.025521120006
2025-05-29,18:54:48.000,149,11092738,124965,0,1748544887,13874.003314280002,71.17710947999876,53061.13032792
2025-05-29,18:54:49.000,149,11092775,125005,0,1748544888,13873.713652949991,71.04317601000366,53061.30500592001
2025-05-29,18:54:50.000,149,11092732,124845,0,1748544889,13873.61934461,71.01497948999895,53061.31898016
2025-05-29,18:54:51.000,149,11092737,124845,0,1748544890,13873.43072792999,71.06432340000174,53061.43077408001
2025-05-29,18:54:52.000,149,11092804,125125,0,1748544891,13873.37683745,71.14891296000133,53061.56352936
2025-05-29,18:54:53.000,149,11092766,124805,0,1748544892,13873.363364829995,71.12071644000389,53061.60545208
2025-05-29,18:54:54.000,149,11092719,124685,0,1748544893,13873.25558387,71.12071644000389,53061.64038768001
2025-05-29,18:54:55.000,149,11092736,124925,0,1748544894,13873.134330289999,70.98678297000151,53061.76615584001
2025-05-29,18:54:56.000,149,11092774,125005,0,1748544895,13872.972658849998,70.89514428000257,53061.863975520006
2025-05-29,18:54:57.000,149,11092766,124925,0,1748544896,13872.844668960002,70.7612108100002,53061.95480808001
2025-05-29,18:54:58.000,149,11092754,124725,0,1748544897,13872.804251100002,70.66957212000125,53062.031666400006
2025-05-29,18:54:59.000,149,11092731,124845,0,1748544898,13872.730151689997,70.63432647000445,53062.05262776001
2025-05-29,18:55:00.000,149,11092786,124405,0,1748544899,13872.743624310002,70.69776863999869,53062.150447440006
2025-05-29,18:55:01.000,149,11092775,124805,0,1748544900,13872.723415380002,70.75416168000083,53062.1364732
2025-05-29,18:55:02.000,149,11092737,124965,0,1748544901,13872.750360619997,70.75416168000083,53062.22730576
2025-05-29,18:55:03.000,149,11092691,124965,0,1748544902,13872.831196339997,70.88104602000385,53062.29018984001
2025-05-29,18:55:04.000,149,11092796,124845,0,1748544903,13872.965922539988,71.05022514000302,53062.35307392
2025-05-29,18:55:05.000,149,11092755,124805,0,1748544904,13873.013076709998,71.24055165000027,53062.49281632
2025-05-29,18:55:06.000,149,11092746,124645,0,1748544905,13873.087176119989,71.45907468000223,53062.57666176001
2025-05-29,18:55:07.000,149,11092778,124565,0,1748544906,13873.053494569998,71.64235206000012,53062.61858448
2025-05-29,18:55:08.000,149,11092735,125445,0,1748544907,13873.019813019993,71.76923640000314,53062.77928824
2025-05-29,18:55:09.000,149,11092738,124805,0,1748544908,13872.945713609988,71.76218727000378,53062.85614656
2025-05-29,18:55:10.000,149,11092779,124605,0,1748544909,13872.844668960002,71.68464684000355,53062.93300488
2025-05-29,18:55:11.000,149,11092756,125005,0,1748544910,13872.797514789992,71.55071337000118,53063.09370864
2025-05-29,18:55:12.000,149,11092762,124845,0,1748544911,13872.797514789992,71.53661511000246,53063.16357984
2025-05-29,18:55:13.000,149,11092772,124605,0,1748544912,13872.743624310002,71.58595901999797,53063.254412400005
2025-05-29,18:55:14.000,149,11092719,124925,0,1748544913,13872.709942759997,71.60005728000397,53063.29633512001
2025-05-29,18:55:15.000,149,11092740,124725,0,1748544914,13872.723415380002,71.63530293000076,53063.38018056
2025-05-29,18:55:16.000,149,11092733,124925,0,1748544915,13872.682997520002,71.6634994499982,53063.52691008
2025-05-29,18:55:17.000,149,11092762,124605,0,1748544916,13872.555007629991,71.64940118999948,53063.52691008
2025-05-29,18:55:18.000,149,11092696,124965,0,1748544917,13872.42028143,71.53661511000246,53063.5688328
2025-05-29,18:55:19.000,149,11092739,124605,0,1748544918,13872.29229153999,71.33923946999857,53063.70158808001
2025-05-29,18:55:20.000,149,11092762,124725,0,1748544919,13872.17777427,71.13481470000261,53063.71556232
2025-05-29,18:55:21.000,149,11092770,124645,0,1748544920,13872.13735641,71.08547078999982,53063.84831760001
2025-05-29,18:55:22.000,149,11092745,124565,0,1748544921,13872.15756534,71.08547078999982,53063.84831760001
2025-05-29,18:55:23.000,149,11092699,124605,0,1748544922,13872.13735641,71.14186383000197,53063.84133048
2025-05-29,18:55:24.000,149,11092758,124885,0,1748544923,13872.17103795999,71.25464990999899,53063.96011152
2025-05-29,18:55:25.000,149,11092728,124685,0,1748544924,13872.29902785,71.42382902999816,53064.01600848001
2025-05-29,18:55:26.000,149,11092742,124845,0,1748544925,13872.37312725999,71.60005728000397,53064.12081528
2025-05-29,18:55:27.000,149,11092737,124925,0,1748544926,13872.48090822,71.8749733500008,53064.15575088001
2025-05-29,18:55:28.000,149,11092683,124605,0,1748544927,13872.534798699991,72.1216929000002,53064.23260920001
2025-05-29,18:55:29.000,149,11092756,124765,0,1748544928,13872.494380839991,72.21333158999914,53064.309467520005
2025-05-29,18:55:30.000,149,11092787,124725,0,1748544929,13872.474171909991,72.30497027999809,53064.260557680005
2025-05-29,18:55:31.000,149,11092787,124845,0,1748544930,13872.507853459996,72.50234592000197,53064.38632584
2025-05-29,18:55:32.000,149,11092767,124965,0,1748544931,13872.662788590002,72.67152504000114,53064.43523568
2025-05-29,18:55:33.000,149,11092753,124805,0,1748544932,13872.918768369993,72.74906547000137,53064.4422228
2025-05-29,18:55:34.000,149,11092731,124925,0,1748544933,13873.26905648999,72.7772619899988,53064.5819652
2025-05-29,18:55:35.000,149,11092769,124565,0,1748544934,13873.646289849996,72.69972155999858,53064.6518364
2025-05-29,18:55:36.000,149,11092762,124805,0,1748544935,13874.003314280002,72.79840938000416,53064.86843712
2025-05-29,18:55:37.000,149,11092756,124325,0,1748544936,13874.198667269993,72.84070416000031,53064.92433408001
2025-05-29,18:55:38.000,149,11092704,124525,0,1748544937,13874.252557749998,72.94644110999798,53065.05708936
2025-05-29,18:55:39.000,149,11092748,125205,0,1748544938,13874.191930959998,73.1367676200025,53065.23176736
2025-05-29,18:55:40.000,149,11092773,125205,0,1748544939,13874.084150000002,73.1720132699993,53065.37849688001
2025-05-29,18:55:41.000,149,11092783,125165,0,1748544940,13873.922478560002,73.20020979000401,53065.51823928
2025-05-29,18:55:42.000,149,11092769,124805,0,1748544941,13873.693444019991,73.20725892000337,53065.65798168
2025-05-29,18:55:43.000,149,11092741,124605,0,1748544942,13873.49809103,73.1367676200025,53065.769775600005
2025-05-29,18:55:44.000,149,11092741,124605,0,1748544943,13873.35662852,73.073325450001,53065.88156952001
2025-05-29,18:55:45.000,149,11092760,124645,0,1748544944,13873.262320179994,72.85480241999903,53065.93047936001
2025-05-29,18:55:46.000,149,11092774,124685,0,1748544945,13873.22863862999,72.63627939000435,53066.09118312
2025-05-29,18:55:47.000,149,11092741,124885,0,1748544946,13873.33641959,72.47414940000453,53066.11214448
2025-05-29,18:55:48.000,149,11092817,124605,0,1748544947,13873.57219043999,72.31906854000408,53066.21695128001
2025-05-29,18:55:49.000,149,11092721,124845,0,1748544948,13873.828170219997,72.14284028999828,53066.29380960001
2025-05-29,18:55:50.000,149,11092698,124525,0,1748544949,13874.171722029998,72.10054551000212,53066.3986164
2025-05-29,18:55:51.000,149,11092728,124805,0,1748544950,13874.51527384,72.06529985999805,53066.58028152001
2025-05-29,18:55:52.000,149,11092794,124685,0,1748544951,13874.825144099996,72.11464377000084,53066.65015272001
2025-05-29,18:55:53.000,149,11092692,124645,0,1748544952,13875.135014359992,72.11464377000084,53066.78989512
2025-05-29,18:55:54.000,149,11092738,124725,0,1748544953,13875.370785209998,72.12874202999956,53066.894701920006
2025-05-29,18:55:55.000,149,11092787,124565,0,1748544954,13875.579610819994,72.09349638000276,53067.03444432001
2025-05-29,18:55:56.000,149,11092767,124605,0,1748544955,13875.822117979995,72.15693855000427,53067.209122320004
2025-05-29,18:55:57.000,149,11092760,124645,0,1748544956,13876.07809776,72.25562637000257,53067.32091624001
2025-05-29,18:55:58.000,149,11092781,124645,0,1748544957,13876.286923369997,72.44595287999982,53067.446684400005
2025-05-29,18:55:59.000,149,11092739,124645,0,1748544958,13876.475540049993,72.74906547000137,53067.67027224
2025-05-29,18:56:00.000,149,11092756,124725,0,1748544959,13876.549639459998,72.93939197999862,53067.830976000005
2025-05-29,18:56:01.000,149,11092730,124605,0,1748544960,13876.563112080003,73.25660282999888,53068.005654
2025-05-29,18:56:02.000,149,11092756,124565,0,1748544961,13876.556375769993,73.55971542000043,53068.236228960006
2025-05-29,18:56:03.000,149,11092774,124325,0,1748544962,13876.367759089997,73.70774715000152,53068.46680392
2025-05-29,18:56:04.000,149,11092724,124725,0,1748544963,13876.212823959992,73.89102452999941,53068.550649360004
2025-05-29,18:56:05.000,149,11092802,124365,0,1748544964,13875.92989893999,74.10249843000202,53068.71135312001
2025-05-29,18:56:06.000,149,11092745,124645,0,1748544965,13875.700864399994,74.32807059000334,53068.86506976
2025-05-29,18:56:07.000,149,11092699,124525,0,1748544966,13875.579610819994,74.4972497100025,53069.09564472001
2025-05-29,18:56:08.000,149,11092700,124485,0,1748544967,13875.471829859998,74.56069188000401,53069.19346440001
2025-05-29,18:56:09.000,149,11092727,124445,0,1748544968,13875.397730449993,74.72282187000383,53069.32621968
2025-05-29,18:56:10.000,149,11092778,124565,0,1748544969,13875.411203069998,74.84265708000021,53069.4729492
2025-05-29,18:56:11.000,149,11092712,124565,0,1748544970,13875.525720339989,74.89905012000236,53069.6126916
2025-05-29,18:56:12.000,149,11092737,124605,0,1748544971,13875.73454595,74.96249229000387,53069.689549919996
2025-05-29,18:56:13.000,149,11092773,124525,0,1748544972,13876.01747097,74.9906888100013,53069.85025368
2025-05-29,18:56:14.000,149,11092799,124605,0,1748544973,13876.347550159997,75.01183619999938,53070.010957440005
2025-05-29,18:56:15.000,149,11092778,124605,0,1748544974,13876.711310899998,74.87790273000428,53070.09480288
2025-05-29,18:56:16.000,149,11092728,124965,0,1748544975,13877.07507164,74.85675533999893,53070.18563544
2025-05-29,18:56:17.000,149,11092740,124565,0,1748544976,13877.526404409997,74.82855882000149,53070.26948088001
2025-05-29,18:56:18.000,149,11092790,124485,0,1748544977,13877.883428839988,74.73692013000255,53070.37428768
2025-05-29,18:56:19.000,149,11092702,124485,0,1748544978,13878.06530920999,74.63118318000488,53070.60486264001
2025-05-29,18:56:20.000,149,11092719,124605,0,1748544979,13878.1932991,74.50429884000187,53070.77255352001
2025-05-29,18:56:21.000,149,11092717,124685,0,1748544980,13878.26739850999,74.42675841000164,53070.97518
2025-05-29,18:56:22.000,149,11092791,124485,0,1748544981,13878.13267231,74.48315145000379,53071.19876784
2025-05-29,18:56:23.000,149,11092703,124565,0,1748544982,13877.937319319994,74.55364275000466,53071.39440720001
2025-05-29,18:56:24.000,149,11092712,124205,0,1748544983,13877.708284779997,74.71577274000447,53071.499214
2025-05-29,18:56:25.000,149,11092717,124645,0,1748544984,13877.613976439992,74.88495186000364,53071.65991776001
2025-05-29,18:56:26.000,149,11092753,124685,0,1748544985,13877.620712750002,75.09642575999897,53071.785685920004
2025-05-29,18:56:27.000,149,11092745,124445,0,1748544986,13877.755438949993,75.25150661999942,53071.89049272
2025-05-29,18:56:28.000,149,11092783,124565,0,1748544987,13877.950791939998,75.43478400000458,53072.023248000005
2025-05-29,18:56:29.000,149,11092732,124485,0,1748544988,13878.139408619994,75.65330702999927,53072.16997752
2025-05-29,18:56:30.000,149,11092770,124645,0,1748544989,13878.15288124,75.794289630001,53072.358629760005
2025-05-29,18:56:31.000,149,11092772,124485,0,1748544990,13878.04510027999,75.98461613999825,53072.49138504
2025-05-29,18:56:32.000,149,11092736,125085,0,1748544991,13878.018155039994,76.09740222000255,53072.70099864
2025-05-29,18:56:33.000,149,11092727,125245,0,1748544992,13878.078781829994,76.19609004000085,53072.74990848
2025-05-29,18:56:34.000,149,11092747,125125,0,1748544993,13878.139408619994,76.33707264000259,53072.959522080004
2025-05-29,18:56:35.000,149,11092717,125205,0,1748544994,13878.220244339995,76.43576046000089,53073.12022584001
2025-05-29,18:56:36.000,149,11092714,124805,0,1748544995,13878.1932991,76.66838175000157,53073.245994000004
2025-05-29,18:56:37.000,149,11092690,124485,0,1748544996,13878.1932991,76.96444521000376,53073.44862048
2025-05-29,18:56:38.000,149,11092749,124405,0,1748544997,13878.10572706999,77.36624562000361,53073.62329848001
2025-05-29,18:56:39.000,149,11092728,124645,0,1748544998,13877.910374079998,77.76804603000346,53073.83291208
2025-05-29,18:56:40.000,149,11092765,124565,0,1748544999,13877.654394299992,78.18394470000203,53073.99361584
2025-05-29,18:56:41.000,149,11092717,124485,0,1748545000,13877.391678209991,78.55754859000444,53074.18226808
2025-05-29,18:56:42.000,149,11092767,124365,0,1748545001,13877.122225809995,79.00164378000045,53074.35694608
2025-05-29,18:56:43.000,149,11092754,124525,0,1748545002,13876.819091859994,79.24836332999985,53074.59450816
2025-05-29,18:56:44.000,149,11092731,124445,0,1748545003,13876.394704329992,79.46688636000181,53074.706302080005
2025-05-29,18:56:45.000,149,11092706,124445,0,1748545004,13875.963580489995,79.74180242999864,53074.8879672
2025-05-29,18:56:46.000,149,11092749,124685,0,1748545005,13875.539192959994,80.01671850000275,53075.01373536001
2025-05-29,18:56:47.000,149,11092753,124445,0,1748545006,13874.993551849991,80.11540632000106,53075.139503520004
2025-05-29,18:56:48.000,149,11092752,124605,0,1748545007,13874.582636939995,80.22114326999872,53075.22334896
2025-05-29,18:56:49.000,149,11092729,124645,0,1748545008,13874.158249409993,80.25638892000279,53075.2373232
2025-05-29,18:56:50.000,149,11092815,124565,0,1748545009,13873.929214869997,80.29868369999895,53075.29322016
2025-05-29,18:56:51.000,149,11092789,124525,0,1748545010,13873.807961289996,80.34802761000174,53075.44693680001
2025-05-29,18:56:52.000,149,11092735,124245,0,1748545011,13873.767543429996,80.36212587000045,53075.50982088
2025-05-29,18:56:53.000,149,11092770,124645,0,1748545012,13873.760807120001,80.41146978000324,53075.58667920001
2025-05-29,18:56:54.000,149,11092689,124445,0,1748545013,13873.747334499996,80.52425586000027,53075.67052464
2025-05-29,18:56:55.000,149,11092776,124445,0,1748545014,13873.787752359996,80.65818933000264,53075.77533144001
2025-05-29,18:56:56.000,149,11092732,124645,0,1748545015,13873.834906529992,80.92605627000012,53075.810267040004
2025-05-29,18:56:57.000,149,11092734,124565,0,1748545016,13873.814697599992,81.16572669000016,53075.91507384
2025-05-29,18:56:58.000,149,11092746,124485,0,1748545017,13873.760807120001,81.44769189000363,53075.99193216001
2025-05-29,18:56:59.000,149,11092743,124365,0,1748545018,13873.754070809991,81.7155588300011,53076.11071320001
2025-05-29,18:57:00.000,149,11092759,124765,0,1748545019,13873.693444019991,81.99047489999793,53076.18757152001
2025-05-29,18:57:01.000,149,11092725,124485,0,1748545020,13873.65976247,82.2724401000014,53076.313339680004
2025-05-29,18:57:02.000,149,11092693,124405,0,1748545021,13873.49809103,82.49801226000272,53076.35526240001
2025-05-29,18:57:03.000,149,11092735,123965,0,1748545022,13873.363364829995,82.70948615999805,53076.47404344001
2025-05-29,18:57:04.000,149,11092685,124645,0,1748545023,13873.215166009999,82.94915657999809,53076.50897904
2025-05-29,18:57:05.000,149,11092756,124405,0,1748545024,13873.100648739994,83.18882699999813,53076.59282448001
2025-05-29,18:57:06.000,149,11092724,124125,0,1748545025,13873.107385049989,83.44259568000416,53076.71160552001
2025-05-29,18:57:07.000,149,11092697,124445,0,1748545026,13873.114121359999,83.66111870999885,53076.78147672001
2025-05-29,18:57:08.000,149,11092756,124485,0,1748545027,13873.181484459994,83.85144522000337,53076.87230928
2025-05-29,18:57:09.000,149,11092705,124685,0,1748545028,13873.383573759995,84.10521390000213,53076.90025776
2025-05-29,18:57:10.000,149,11092780,124565,0,1748545029,13873.760807120001,84.38717909999832,53076.99807744001
2025-05-29,18:57:11.000,149,11092704,124645,0,1748545030,13874.198667269993,84.54225995999877,53077.13781984
2025-05-29,18:57:12.000,149,11092764,124445,0,1748545031,13874.48832859999,84.66914430000179,53077.20070392
2025-05-29,18:57:13.000,149,11092734,124725,0,1748545032,13874.77125361999,84.76078299000073,53077.24961376
2025-05-29,18:57:14.000,149,11092765,124365,0,1748545033,13874.946397679996,84.8312742900016,53077.2985236
2025-05-29,18:57:15.000,149,11092771,124445,0,1748545034,13875.141750670002,84.94406036999862,53077.33345920001
2025-05-29,18:57:16.000,149,11092726,124445,0,1748545035,13875.256267939993,85.03569906000484,53077.45224024001
2025-05-29,18:57:17.000,149,11092729,124885,0,1748545036,13875.397730449993,85.12028862000443,53077.55005992001
2025-05-29,18:57:18.000,149,11092773,124565,0,1748545037,13875.458357239993,85.16963252999994,53077.68980232
2025-05-29,18:57:19.000,149,11092787,124765,0,1748545038,13875.330367349998,85.10619035999844,53077.68980232
2025-05-29,18:57:20.000,149,11092753,124645,0,1748545039,13875.209113769997,85.10619035999844,53077.81557048001
2025-05-29,18:57:21.000,149,11092746,124805,0,1748545040,13874.959870300001,85.10619035999844,53077.9273644
2025-05-29,18:57:22.000,149,11092772,125245,0,1748545041,13874.69041789999,85.09209209999972,53077.92037728
2025-05-29,18:57:23.000,149,11092721,125085,0,1748545042,13874.441174429994,85.16963252999994,53077.941338640005
2025-05-29,18:57:24.000,149,11092797,125245,0,1748545043,13874.286239299989,85.36700817000383,53078.00422272001
2025-05-29,18:57:25.000,149,11092730,125045,0,1748545044,13874.171722029998,85.5714329399998,53078.01819696
2025-05-29,18:57:26.000,149,11092747,124645,0,1748545045,13874.178458339993,85.86749640000198,53077.97627424
2025-05-29,18:57:27.000,149,11092718,124685,0,1748545046,13874.292975609998,86.21290376999968,53078.04614544
2025-05-29,18:57:28.000,149,11092760,124965,0,1748545047,13874.46811966999,86.6217533099989,53078.08108104001
2025-05-29,18:57:29.000,149,11092750,124525,0,1748545048,13874.69715421,87.13633980000304,53078.01819696
2025-05-29,18:57:30.000,149,11092734,124445,0,1748545049,13874.932925059991,87.50994368999818,53078.08806816
2025-05-29,18:57:31.000,149,11092729,124645,0,1748545050,13875.269740559997,87.87649845000124,53078.11601664
2025-05-29,18:57:32.000,149,11092744,124805,0,1748545051,13875.77496381,88.21485668999958,53078.10204240001
2025-05-29,18:57:33.000,149,11092800,124445,0,1748545052,13876.266714439997,88.58141145000263,53078.04614544
2025-05-29,18:57:34.000,149,11092741,124605,0,1748545053,13876.670893039998,88.98321186000248,53078.109029520005
2025-05-29,18:57:35.000,149,11092724,124565,0,1748545054,13877.00770853999,89.21583315000316,53078.15095224001
2025-05-29,18:57:36.000,149,11092801,124485,0,1748545055,13877.283897249996,89.4555035700032,53078.21383632
2025-05-29,18:57:37.000,149,11092767,124605,0,1748545056,13877.539877030002,89.7022231200026,53078.227810560005
2025-05-29,18:57:38.000,149,11092815,124125,0,1748545057,13877.634185369992,90.0123848400035,53078.25575904
2025-05-29,18:57:39.000,149,11092793,124325,0,1748545058,13877.856483599993,90.34369395000249,53078.36056584
2025-05-29,18:57:40.000,149,11092717,124925,0,1748545059,13878.004682419989,90.72434697000426,53078.42344992
2025-05-29,18:57:41.000,149,11092784,124485,0,1748545060,13878.12593599999,91.16139303000091,53078.4513984
2025-05-29,18:57:42.000,149,11092795,124565,0,1748545061,13878.20677171999,91.54204605000268,53078.514282480006
2025-05-29,18:57:43.000,149,11092744,124685,0,1748545062,13878.28760743999,91.84515864000423,53078.5212696
2025-05-29,18:57:44.000,149,11092740,124765,0,1748545063,13878.42906994999,92.18351688000257,53078.57017944
2025-05-29,18:57:45.000,149,11092754,124365,0,1748545064,13878.604214009996,92.52892425000027,53078.58415368001
2025-05-29,18:57:46.000,149,11092721,124605,0,1748545065,13878.900611650002,92.86728248999862,53078.68896048
2025-05-29,18:57:47.000,149,11092702,124645,0,1748545066,13879.250899769999,93.19154246999824,53078.74485744
2025-05-29,18:57:48.000,149,11092699,124565,0,1748545067,13879.62813312999,93.47350767000171,53078.78678016
2025-05-29,18:57:49.000,149,11092758,124565,0,1748545068,13880.086202209997,93.7554728699979,53078.85665136
2025-05-29,18:57:50.000,149,11092743,124605,0,1748545069,13880.557743909994,94.05858545999945,53078.95447104
2025-05-29,18:57:51.000,149,11092733,124525,0,1748545070,13881.056230850001,94.36874718000036,53078.91953544001
2025-05-29,18:57:52.000,149,11092703,124685,0,1748545071,13881.460409449988,94.72825281000405,53079.02434224
2025-05-29,18:57:53.000,149,11092782,124605,0,1748545072,13881.79048864,94.9538249699981,53079.10818768001
2025-05-29,18:57:54.000,149,11092750,124605,0,1748545073,13882.15424938,95.2287410400022,53079.10818768001
2025-05-29,18:57:55.000,149,11092711,124485,0,1748545074,13882.639263699988,95.56005015000119,53079.296839919996
2025-05-29,18:57:56.000,149,11092706,124605,0,1748545075,13883.20511373999,95.89135926000017,53079.30382704001
2025-05-29,18:57:57.000,149,11092763,124445,0,1748545076,13883.744018539997,96.22971749999851,53079.331775520004
2025-05-29,18:57:58.000,149,11092740,124365,0,1748545077,13884.276187029995,96.59627226000157,53079.40863384
2025-05-29,18:57:59.000,149,11092765,124685,0,1748545078,13884.821828139997,96.89233572000376,53079.44356944001
2025-05-29,18:58:00.000,149,11092695,124565,0,1748545079,13885.273160909994,97.20954657000402,53079.52741488
2025-05-29,18:58:01.000,149,11092756,124845,0,1748545080,13885.636921649995,97.49151177000022,53079.56235048001
2025-05-29,18:58:02.000,149,11092730,124685,0,1748545081,13885.980473459997,97.7875752300024,53079.58331184
2025-05-29,18:58:03.000,149,11092698,124725,0,1748545082,13886.276871100003,98.08363869000459,53079.63920880001
2025-05-29,18:58:04.000,149,11092743,124645,0,1748545083,13886.64736815,98.30921084999864,53079.69510576
2025-05-29,18:58:05.000,149,11092731,124365,0,1748545084,13886.997656269996,98.54183213999931,53079.737028480005
2025-05-29,18:58:06.000,149,11092758,124805,0,1748545085,13887.341208079997,98.74625691000256,53079.8138868
2025-05-29,18:58:07.000,149,11092758,124805,0,1748545086,13887.725177749999,98.91543603000173,53079.84183528
2025-05-29,18:58:08.000,149,11092735,124525,0,1748545087,13888.176510519996,99.05641863000346,53079.834848160004
2025-05-29,18:58:09.000,149,11092762,124565,0,1748545088,13888.661524839998,99.24674514000071,53079.87677088001
2025-05-29,18:58:10.000,149,11092754,124525,0,1748545089,13889.20716595,99.4441207800046,53079.855809520006
2025-05-29,18:58:11.000,149,11092701,124485,0,1748545090,13889.860588019998,99.66264380999928,53079.93266784
2025-05-29,18:58:12.000,149,11092737,124485,0,1748545091,13890.46011960999,99.92346162000467,53079.96061632
2025-05-29,18:58:13.000,149,11092723,124565,0,1748545092,13890.951870240002,100.12788639000064,53079.953629200005
2025-05-29,18:58:14.000,149,11092764,124045,0,1748545093,13891.207850019993,100.32526203000452,53079.953629200005
2025-05-29,18:58:15.000,149,11092704,125125,0,1748545094,13891.450357179994,100.50149028000305,53079.967603439996
2025-05-29,18:58:16.000,149,11092742,124925,0,1748545095,13891.68612803,100.66362027000287,53079.98157768
2025-05-29,18:58:17.000,149,11092732,125165,0,1748545096,13891.921898879991,100.81165200000396,53079.967603439996
2025-05-29,18:58:18.000,149,11092725,125085,0,1748545097,13892.144197109992,100.9032906900029,53080.00952616
2025-05-29,18:58:19.000,149,11092784,124645,0,1748545098,13892.305868549993,100.98083112000313,53079.86978376
2025-05-29,18:58:20.000,149,11092702,124725,0,1748545099,13892.467539989993,101.12886285000423,53079.84882240001
2025-05-29,18:58:21.000,149,11092760,124525,0,1748545100,13892.575320949989,101.23459980000189,53079.73004136001
2025-05-29,18:58:22.000,149,11092767,124725,0,1748545101,13892.609002499994,101.36853327000426,53079.7440156
2025-05-29,18:58:23.000,149,11092686,124325,0,1748545102,13892.68310191,101.2980419700034,53079.65318304
2025-05-29,18:58:24.000,149,11092765,124685,0,1748545103,13892.87845489999,101.17820675999974,53079.534402
2025-05-29,18:58:25.000,149,11092691,124685,0,1748545104,13893.053598959996,101.12181372000487,53079.4295952
2025-05-29,18:58:26.000,149,11092747,124645,0,1748545105,13893.302842429992,101.05837155000336,53079.30382704001
2025-05-29,18:58:27.000,149,11092776,124605,0,1748545106,13893.545349589993,101.051322420004,53079.21299448
2025-05-29,18:58:28.000,149,11092697,124565,0,1748545107,13893.754175199989,101.04427329000464,53079.17107176
2025-05-29,18:58:29.000,149,11092762,124645,0,1748545108,13893.90237402,101.00902764000057,53079.00338088
2025-05-29,18:58:30.000,149,11092747,124645,0,1748545109,13894.010154979995,101.00902764000057,53078.94049680001
2025-05-29,18:58:31.000,149,11092755,124245,0,1748545110,13894.070781769995,100.95263459999842,53078.83569
2025-05-29,18:58:32.000,149,11092754,124885,0,1748545111,13894.09772700999,100.89624156000355,53078.65402488001
2025-05-29,18:58:33.000,149,11092774,124125,0,1748545112,13894.18529904,100.88214330000483,53078.54921808
2025-05-29,18:58:34.000,149,11092710,124685,0,1748545113,13894.20550797,100.9385363399997,53078.493321120004
2025-05-29,18:58:35.000,149,11092739,124685,0,1748545114,13894.17856272999,100.91738895000162,53078.3815272
2025-05-29,18:58:36.000,149,11092737,124525,0,1748545115,13894.06404546,100.89624156000355,53078.14396512
2025-05-29,18:58:37.000,149,11092764,124605,0,1748545116,13893.909110329994,100.81870113000332,53077.96230000001
2025-05-29,18:58:38.000,149,11092706,124485,0,1748545117,13893.605976379993,100.6283746199988,53077.79460912001
2025-05-29,18:58:39.000,149,11092707,124685,0,1748545118,13893.424096009992,100.38870419999876,53077.62691824001
2025-05-29,18:58:40.000,149,11092804,124325,0,1748545119,13893.289369810002,100.20542682000087,53077.49416296
2025-05-29,18:58:41.000,149,11092736,124445,0,1748545120,13893.343260289992,99.93755988000339,53077.20769104
2025-05-29,18:58:42.000,149,11092717,124965,0,1748545121,13893.430832320002,99.76838076000422,53077.06096152
2025-05-29,18:58:43.000,149,11092699,124805,0,1748545122,13893.538613279998,99.54985773000226,53076.92820624001
2025-05-29,18:58:44.000,149,11092697,124645,0,1748545123,13893.639657929998,99.33838382999966,53076.767502480005
2025-05-29,18:58:45.000,149,11092722,124445,0,1748545124,13893.760911509999,99.17625383999984,53076.59282448001
2025-05-29,18:58:46.000,149,11092756,124605,0,1748545125,13893.774384129989,98.90133777000301,53076.41814648
2025-05-29,18:58:47.000,149,11092722,124805,0,1748545126,13893.720493649998,98.73215865000384,53076.264429840005
2025-05-29,18:58:48.000,149,11092693,124605,0,1748545127,13893.646394239993,98.45019345000037,53076.06180336
2025-05-29,18:58:49.000,149,11092712,124605,0,1748545128,13893.619448999998,98.16117912000482,53075.866164
2025-05-29,18:58:50.000,149,11092725,124805,0,1748545129,13893.579031139998,97.91445956999814,53075.70546024001
2025-05-29,18:58:51.000,149,11092707,124405,0,1748545130,13893.504931729993,97.77347697000368,53075.53078224
2025-05-29,18:58:52.000,149,11092742,124645,0,1748545131,13893.410623390002,97.61134698000387,53075.34911712001
2025-05-29,18:58:53.000,149,11092749,124845,0,1748545132,13893.262424569992,97.43511872999807,53075.111555040006
2025-05-29,18:58:54.000,149,11092759,124965,0,1748545133,13893.174852539996,97.32233265000104,53074.92988992
2025-05-29,18:58:55.000,149,11092707,124685,0,1748545134,13893.02665372,97.2306939600021,53074.73425056
2025-05-29,18:58:56.000,149,11092764,124725,0,1748545135,13892.952554309995,97.1320061400038,53074.538611200005
2025-05-29,18:58:57.000,149,11092764,124525,0,1748545136,13892.932345379995,97.02626918999886,53074.370920320005
2025-05-29,18:58:58.000,149,11092790,124725,0,1748545137,13893.013181099996,96.85709006999969,53074.21021656
2025-05-29,18:58:59.000,149,11092731,124685,0,1748545138,13893.188325160001,96.60332139000093,53074.07047416
2025-05-29,18:59:00.000,149,11092739,124605,0,1748545139,13893.498195419998,96.33545445000345,53073.90278328
2025-05-29,18:59:01.000,149,11092715,124525,0,1748545140,13893.85521984999,96.01119447000383,53073.77701512
2025-05-29,18:59:02.000,149,11092768,124965,0,1748545141,13894.21898058999,95.77857318000315,53073.630285600004
2025-05-29,18:59:03.000,149,11092708,124525,0,1748545142,13894.421069889991,95.63054145000206,53073.55342728001
2025-05-29,18:59:04.000,149,11092725,124525,0,1748545143,13894.549059780002,95.5248045000044,53073.462594720004
2025-05-29,18:59:05.000,149,11092720,124765,0,1748545144,13894.643368119992,95.41906754999945,53073.34381368
2025-05-29,18:59:06.000,149,11092739,124565,0,1748545145,13894.805039559993,95.29218321000371,53073.294903840004
2025-05-29,18:59:07.000,149,11092726,124845,0,1748545146,13894.912820519989,95.07366018000175,53073.2110584
2025-05-29,18:59:08.000,149,11092688,124325,0,1748545147,13895.047546719994,94.82694063000235,53073.2110584
2025-05-29,18:59:09.000,149,11092731,125245,0,1748545148,13895.23616339999,94.6084176000004,53073.148174320006
2025-05-29,18:59:10.000,149,11092739,125365,0,1748545149,13895.40457115,94.45333673999994,53073.13420008
2025-05-29,18:59:11.000,149,11092728,125285,0,1748545150,13895.606660450001,94.33350153000356,53073.127212960004
2025-05-29,18:59:12.000,149,11092691,124885,0,1748545151,13895.775068199997,94.25596110000333,53073.1062516
2025-05-29,18:59:13.000,149,11092729,124645,0,1748545152,13895.896321779997,94.22071544999926,53073.078303120004
2025-05-29,18:59:14.000,149,11092727,124885,0,1748545153,13895.983893809993,94.12907676000032,53073.00843192
2025-05-29,18:59:15.000,149,11092714,124645,0,1748545154,13896.031047979988,94.12907676000032,53073.05734176
2025-05-29,18:59:16.000,149,11092758,124565,0,1748545155,13896.024311669993,94.09383111000352,53073.099264480006
2025-05-29,18:59:17.000,149,11092728,124525,0,1748545156,13896.051256909988,94.15727327999775,53073.1062516
2025-05-29,18:59:18.000,149,11092734,124765,0,1748545157,13896.185983109994,94.1149785000016,53073.127212960004
2025-05-29,18:59:19.000,149,11092709,124685,0,1748545158,13896.448699199995,93.93875025000307,53073.12022584001
2025-05-29,18:59:20.000,149,11092740,124485,0,1748545159,13896.711415289996,93.84006243000476,53073.12022584001
2025-05-29,18:59:21.000,149,11092791,124605,0,1748545160,13897.041494479992,93.71317809000175,53073.127212960004
2025-05-29,18:59:22.000,149,11092726,124405,0,1748545161,13897.53324510999,93.50170418999915,53073.19009704001
2025-05-29,18:59:23.000,149,11092719,124645,0,1748545162,13898.045204670001,93.38891811000212,53073.148174320006
2025-05-29,18:59:24.000,149,11092714,124965,0,1748545163,13898.456119579998,93.36777072000405,53073.266955360006
2025-05-29,18:59:25.000,149,11092707,124525,0,1748545164,13898.79967139,93.38186898000276,53073.34381368
2025-05-29,18:59:26.000,149,11092726,124605,0,1748545165,13899.16343213,93.42416375999892,53073.4905432
2025-05-29,18:59:27.000,149,11092771,124965,0,1748545166,13899.473302389997,93.5087533199985,53073.60932424
2025-05-29,18:59:28.000,149,11092720,124765,0,1748545167,13899.776436339998,93.42416375999892,53073.74207952001
2025-05-29,18:59:29.000,149,11092751,124605,0,1748545168,13899.95158039999,93.38891811000212,53073.770028000006
2025-05-29,18:59:30.000,149,11092736,124605,0,1748545169,13900.146933389995,93.36777072000405,53073.92374464
2025-05-29,18:59:31.000,149,11092672,124645,0,1748545170,13900.32207745,93.29023029000382,53074.09842264001
2025-05-29,18:59:32.000,149,11092744,124605,0,1748545171,13900.355758999991,93.2620337699991,53074.22419080001
2025-05-29,18:59:33.000,149,11092716,124765,0,1748545172,13900.389440549996,93.29727942000318,53074.34995896
2025-05-29,18:59:34.000,149,11092740,124565,0,1748545173,13900.30186852,93.24793551000039,53074.440791520006
2025-05-29,18:59:35.000,149,11092770,124645,0,1748545174,13900.27492327999,93.32547594000062,53074.59450816
2025-05-29,18:59:36.000,149,11092690,124685,0,1748545175,13900.26145066,93.28318116000446,53074.67136648
2025-05-29,18:59:37.000,149,11092763,124605,0,1748545176,13900.2210328,93.17744420999952,53074.81809600001
2025-05-29,18:59:38.000,149,11092709,124525,0,1748545177,13900.167142319995,93.17039508000016,53074.91591568001
2025-05-29,18:59:39.000,149,11092723,124605,0,1748545178,13900.18061494,93.25498463999975,53074.971812640004
2025-05-29,18:59:40.000,149,11092682,124805,0,1748545179,13900.13346076999,93.34662332999869,53075.12552928
2025-05-29,18:59:41.000,149,11092758,124765,0,1748545180,13900.01220718999,93.52990071000386,53075.2373232
2025-05-29,18:59:42.000,149,11092744,124485,0,1748545181,13899.870744679989,93.67793243999768,53075.31418152
2025-05-29,18:59:43.000,149,11092766,124525,0,1748545182,13899.709073239988,93.8682589500022,53075.328155760006
2025-05-29,18:59:44.000,149,11092700,124645,0,1748545183,13899.655182759998,94.07268371999817,53075.40501408
2025-05-29,18:59:45.000,149,11092681,124765,0,1748545184,13899.614764899998,94.19956806000118,53075.425975440005
2025-05-29,18:59:46.000,149,11092739,124805,0,1748545185,13899.614764899998,94.30530500999885,53075.4818724
2025-05-29,18:59:47.000,149,11092665,124605,0,1748545186,13899.661919069993,94.39694369999779,53075.52379512
2025-05-29,18:59:48.000,149,11092698,124965,0,1748545187,13899.634973829998,94.48153326000465,53075.495846640006
2025-05-29,18:59:49.000,149,11092711,124445,0,1748545188,13899.634973829998,94.6084176000004,53075.52379512
2025-05-29,18:59:50.000,149,11092728,124645,0,1748545189,13899.661919069993,94.75644933000149,53075.51680800001
2025-05-29,18:59:51.000,149,11092708,124725,0,1748545190,13899.709073239988,94.89743193000322,53075.56571784001
2025-05-29,18:59:52.000,149,11092685,124645,0,1748545191,13899.843799439994,94.98202149000281,53075.663537520006
2025-05-29,18:59:53.000,149,11092748,124885,0,1748545192,13900.01220718999,95.01021801000024,53075.642576160004
2025-05-29,18:59:54.000,149,11092729,124805,0,1748545193,13900.16040601,95.03841452999768,53075.65655040001
2025-05-29,18:59:55.000,149,11092724,124765,0,1748545194,13900.429858409996,95.08775844000047,53075.68449888001
2025-05-29,18:59:56.000,149,11092734,124845,0,1748545195,13900.732992359997,95.10890582999855,53075.810267040004
2025-05-29,18:59:57.000,149,11092688,124525,0,1748545196,13900.948554279988,95.19349538999813,53075.90808672
2025-05-29,18:59:58.000,149,11092740,124845,0,1748545197,13901.083280479994,95.23579017000156,53075.97097080001
2025-05-29,18:59:59.000,149,11092695,124765,0,1748545198,13901.096753099999,95.28513408000435,53076.04084200001
2025-05-29,19:00:00.000,149,11092707,124685,0,1748545199,13901.244951919994,95.29218321000371,53076.08975184001
2025-05-29,19:00:01.000,149,11092702,124565,0,1748545200,13901.386414429995,95.17939712999942,53076.13167456
2025-05-29,19:00:02.000,149,11092710,125405,0,1748545201,13901.47398645999,95.01021801000024,53076.1805844
2025-05-29,19:00:03.000,149,11092705,125365,0,1748545202,13901.5009317,94.81284237000364,53076.24346848
2025-05-29,19:00:04.000,149,11092752,124685,0,1748545203,13901.426832289995,94.66481064000254,53076.27840408001
2025-05-29,19:00:05.000,149,11092732,125565,0,1748545204,13901.37967812,94.56612282000424,53076.22250712
2025-05-29,19:00:06.000,149,11092685,124965,0,1748545205,13901.406623359995,94.43218935000186,53076.29237832
2025-05-29,19:00:07.000,149,11092753,124685,0,1748545206,13901.305578709995,94.31940327000484,53076.3203268
2025-05-29,19:00:08.000,149,11092736,124485,0,1748545207,13901.23147929999,94.29120675000013,53076.390198
2025-05-29,19:00:09.000,149,11092670,124525,0,1748545208,13901.103489409994,94.2136663199999,53076.36923664
2025-05-29,19:00:10.000,149,11092718,124485,0,1748545209,13900.908136419988,94.17137154000375,53076.432120720005
2025-05-29,19:00:11.000,149,11092706,124605,0,1748545210,13900.712783429997,94.1149785000016,53076.481030560004
2025-05-29,19:00:12.000,149,11092706,124725,0,1748545211,13900.470276269996,93.99514328999794,53076.47404344001
2025-05-29,19:00:13.000,149,11092686,124325,0,1748545212,13900.30186852,93.79071852000197,53076.47404344001
2025-05-29,19:00:14.000,149,11092752,125485,0,1748545213,13900.31534113999,93.63563766000152,53076.44609496001
2025-05-29,19:00:15.000,149,11092693,124765,0,1748545214,13900.483748890001,93.54399897000258,53076.40417224001
2025-05-29,19:00:16.000,149,11092708,124925,0,1748545215,13900.672365569997,93.48055680000107,53076.39718512
2025-05-29,19:00:17.000,149,11092645,124845,0,1748545216,13900.881191179993,93.33252506999997,53076.40417224001
2025-05-29,19:00:18.000,149,11092698,124925,0,1748545217,13901.11022571999,93.20564073000423,53076.44609496001
2025-05-29,19:00:19.000,149,11092727,124885,0,1748545218,13901.177588819999,93.14219856000273,53076.41115936
2025-05-29,19:00:20.000,149,11092742,124765,0,1748545219,13901.103489409994,93.18449333999888,53076.4600692
2025-05-29,19:00:21.000,149,11092709,124885,0,1748545220,13900.901400109993,93.24088638000103,53076.432120720005
2025-05-29,19:00:22.000,149,11092704,124925,0,1748545221,13900.658892949992,93.30432855000254,53076.37622376001
2025-05-29,19:00:23.000,149,11092754,124565,0,1748545222,13900.389440549996,93.40301637000084,53076.40417224001
2025-05-29,19:00:25.000,149,11092700,124565,0,1748545224,13899.816854199998,93.31842681000126,53076.35526240001
2025-05-29,19:00:27.000,149,11092711,124885,0,1748545226,13899.587819660002,92.7051524999988,53076.28539120001
2025-05-29,19:00:29.000,149,11092706,124805,0,1748545228,13900.0189435,91.97204297999997,53076.215520000005
2025-05-29,19:00:30.000,149,11092749,125005,0,1748545229,13900.21429648999,91.75351994999801,53076.15263592
2025-05-29,19:00:31.000,149,11092733,124885,0,1748545230,13900.503957820001,91.57024257000012,53076.17359728
2025-05-29,19:00:32.000,149,11092671,124925,0,1748545231,13900.726256050002,91.39401432000159,53076.15263592
2025-05-29,19:00:33.000,149,11092683,124765,0,1748545232,13900.894663799998,91.11204911999812,53076.13866168001
2025-05-29,19:00:34.000,149,11092699,124645,0,1748545233,13901.042862619994,90.80893653000385,53076.10372608
2025-05-29,19:00:35.000,149,11092692,124565,0,1748545234,13901.13043464999,90.55516784999782,53076.15263592
2025-05-29,19:00:36.000,149,11092736,124885,0,1748545235,13901.19779775,90.35779221000121,53076.12468744
2025-05-29,19:00:37.000,149,11092737,124845,0,1748545236,13901.35273287999,89.9841883199988,53076.20154576
2025-05-29,19:00:38.000,149,11092684,125005,0,1748545237,13901.487459079995,89.51894574000471,53076.17359728
2025-05-29,19:00:39.000,149,11092714,124765,0,1748545238,13901.608712659996,89.19468575999781,53076.19455864
2025-05-29,19:00:40.000,149,11092675,124725,0,1748545239,13901.669339449996,88.97616273000313,53076.17359728
2025-05-29,19:00:41.000,149,11092705,124805,0,1748545240,13901.689548379996,88.70829578999837,53076.08276472
2025-05-29,19:00:42.000,149,11092720,124685,0,1748545241,13901.709757309996,88.4051832000041,53076.20853288001
2025-05-29,19:00:43.000,149,11092717,124925,0,1748545242,13901.696284689991,88.03157931000169,53076.13167456
2025-05-29,19:00:44.000,149,11092695,124845,0,1748545243,13901.662603140001,87.65797541999927,53076.25744272001
2025-05-29,19:00:45.000,149,11092730,124725,0,1748545244,13901.548085869996,87.29846979000286,53076.22250712
2025-05-29,19:00:46.000,149,11092676,125005,0,1748545245,13901.305578709995,86.97420981000323,53076.1805844
2025-05-29,19:00:47.000,149,11092702,124965,0,1748545246,13901.11022571999,86.76273591000063,53076.22949424
2025-05-29,19:00:48.000,149,11092697,124405,0,1748545247,13900.881191179993,86.6499498300036,53076.23648136001
2025-05-29,19:00:49.000,149,11092723,124805,0,1748545248,13900.638684019992,86.67109722000168,53076.17359728
2025-05-29,19:00:50.000,149,11092752,124885,0,1748545249,13900.409649479996,86.74863765000191,53076.20853288001
2025-05-29,19:00:51.000,149,11092722,124685,0,1748545250,13900.21429648999,86.82617808000214,53076.166610160006
2025-05-29,19:00:52.000,149,11092734,124965,0,1748545251,13899.95158039999,86.82617808000214,53076.1805844
2025-05-29,19:00:53.000,149,11092715,124525,0,1748545252,13899.574347039998,86.71339199999784,53076.10372608
2025-05-29,19:00:54.000,149,11092707,125165,0,1748545253,13899.07586009999,86.5865076600021,53076.02686776
2025-05-29,19:00:55.000,149,11092721,124845,0,1748545254,13898.69189042999,86.30454245999863,53075.9360352
2025-05-29,19:00:56.000,149,11092697,125565,0,1748545255,13898.590845779989,86.05782290999923,53075.90808672
2025-05-29,19:00:57.000,149,11092674,125365,0,1748545256,13898.570636849989,85.74061205999897,53075.89411248
2025-05-29,19:00:58.000,149,11092725,125245,0,1748545257,13898.658208879999,85.26832034999825,53075.85218976001
2025-05-29,19:00:59.000,149,11092729,124845,0,1748545258,13898.765989839994,84.87356906999776,53075.7962928
2025-05-29,19:01:00.000,149,11092722,124605,0,1748545259,13898.77272614999,84.5845547400022,53075.75437008001
2025-05-29,19:01:01.000,149,11092727,124965,0,1748545260,13898.631263639989,84.36603171000024,53075.67751176
2025-05-29,19:01:02.000,149,11092694,124965,0,1748545261,13898.382020169993,84.19685259000107,53075.67751176
2025-05-29,19:01:03.000,149,11092656,124845,0,1748545262,13897.971105259996,84.09111564000341,53075.62860192
2025-05-29,19:01:04.000,149,11092706,124565,0,1748545263,13897.62081714,83.91488739000488,53075.62860192
2025-05-29,19:01:05.000,149,11092732,125005,0,1748545264,13897.351364739989,83.72456088000035,53075.53776936001
2025-05-29,19:01:06.000,149,11092669,124765,0,1748545265,13897.182956989993,83.44259568000416,53075.46091104
2025-05-29,19:01:07.000,149,11092717,124685,0,1748545266,13897.014549239997,83.09013917999982,53075.40501408
2025-05-29,19:01:08.000,149,11092701,124685,0,1748545267,13896.893295659997,82.82227224000235,53075.37007848001
2025-05-29,19:01:09.000,149,11092681,124605,0,1748545268,13896.805723630001,82.60374921000039,53075.35610424
2025-05-29,19:01:10.000,149,11092709,124485,0,1748545269,13896.65752480999,82.46981573999801,53075.34213
2025-05-29,19:01:11.000,149,11092688,124685,0,1748545270,13896.41501764999,82.36407879000035,53075.28623304
2025-05-29,19:01:12.000,149,11092699,124885,0,1748545271,13896.192719419989,82.28653836000012,53075.24431032
2025-05-29,19:01:13.000,149,11092697,125125,0,1748545272,13895.963684879993,82.21604705999925,53075.160464880006
2025-05-29,19:01:14.000,149,11092709,124965,0,1748545273,13895.640341999992,82.06801532999816,53075.07661944
2025-05-29,19:01:15.000,149,11092677,124805,0,1748545274,13895.566242590001,81.8142466499994,53075.04867096
2025-05-29,19:01:16.000,149,11092806,124645,0,1748545275,13895.768331890002,81.53228145000321,53075.041683840005
2025-05-29,19:01:17.000,149,11092714,124445,0,1748545276,13896.004102739993,81.16572669000016,53075.041683840005
2025-05-29,19:01:18.000,149,11092716,124445,0,1748545277,13896.111883699989,80.84146671000053,53074.93687704001
2025-05-29,19:01:19.000,149,11092761,124365,0,1748545278,13896.185983109994,80.61589454999921,53074.943864160006
2025-05-29,19:01:20.000,149,11092733,124845,0,1748545279,13896.219664659999,80.51015760000155,53074.95085128
2025-05-29,19:01:21.000,149,11092734,124845,0,1748545280,13896.226400969994,80.4185189100026,53074.96482552001
2025-05-29,19:01:22.000,149,11092741,124765,0,1748545281,13896.199455729999,80.39032238999789,53074.90194144
2025-05-29,19:01:23.000,149,11092746,124485,0,1748545282,13896.044520599993,80.3198310900043,53074.922902800005
2025-05-29,19:01:24.000,149,11092711,124885,0,1748545283,13895.903058089993,80.27048718000151,53074.92988992
2025-05-29,19:01:25.000,149,11092667,124885,0,1748545284,13895.808749750002,80.21409413999936,53074.81110888
2025-05-29,19:01:26.000,149,11092728,124805,0,1748545285,13895.687496170001,80.21409413999936,53074.86001872
2025-05-29,19:01:27.000,149,11092716,124565,0,1748545286,13895.593187829996,80.15770110000449,53074.83207024
2025-05-29,19:01:28.000,149,11092692,124445,0,1748545287,13895.42478008,79.98147284999868,53074.76219904
2025-05-29,19:01:29.000,149,11092777,124605,0,1748545288,13895.3035265,79.81229372999951,53074.7831604
2025-05-29,19:01:30.000,149,11092675,124885,0,1748545289,13895.28331757,79.6149180900029,53074.79014752
2025-05-29,19:01:31.000,149,11092749,124725,0,1748545290,13895.24289971,79.46688636000181,53074.74822480001
2025-05-29,19:01:32.000,149,11092710,124845,0,1748545291,13895.32373543,79.27655985000456,53074.81809600001
2025-05-29,19:01:33.000,149,11092704,124805,0,1748545292,13895.350680669995,79.11442986000475,53074.72726344001
2025-05-29,19:01:34.000,149,11092770,124765,0,1748545293,13895.310262809995,79.03688943000452,53074.83207024
2025-05-29,19:01:35.000,149,11092711,124645,0,1748545294,13895.21595446999,78.89590683000279,53074.81809600001
2025-05-29,19:01:36.000,149,11092728,124565,0,1748545295,13895.007128859994,78.67033467000147,53074.804121760004
2025-05-29,19:01:37.000,149,11092711,124685,0,1748545296,13894.879138969998,78.5011555500023,53074.74123768
2025-05-29,19:01:38.000,149,11092693,124845,0,1748545297,13894.838721109998,78.30377990999841,53074.81110888
2025-05-29,19:01:39.000,149,11092713,124805,0,1748545298,13894.906084209993,78.02181471000222,53074.8530316
2025-05-29,19:01:40.000,149,11092665,124845,0,1748545299,13894.879138969998,77.78214429000218,53074.873992960005
2025-05-29,19:01:41.000,149,11092745,124765,0,1748545300,13894.973447309989,77.62001430000237,53074.90892856
2025-05-29,19:01:42.000,149,11092705,124685,0,1748545301,13894.966710999994,77.62001430000237,53074.90194144
2025-05-29,19:01:43.000,149,11092738,124845,0,1748545302,13894.879138969998,77.78214429000218,53074.943864160006
2025-05-29,19:01:44.000,149,11092750,124605,0,1748545303,13894.778094319998,77.95837254000071,53074.96482552001
2025-05-29,19:01:45.000,149,11092721,124605,0,1748545304,13894.515378229997,78.19804296000075,53074.922902800005
2025-05-29,19:01:46.000,149,11092691,125565,0,1748545305,13894.171826419995,78.43771338000079,53074.97879976
2025-05-29,19:01:47.000,149,11092734,125325,0,1748545306,13893.868692469994,78.58574511000188,53074.971812640004
2025-05-29,19:01:48.000,149,11092687,125245,0,1748545307,13893.659866859998,78.5645977200038,53075.01373536001
2025-05-29,19:01:49.000,149,11092736,124805,0,1748545308,13893.572294829988,78.48000816000422,53075.041683840005
2025-05-29,19:01:50.000,149,11092721,124925,0,1748545309,13893.680075789998,78.37427120999928,53075.05565808
2025-05-29,19:01:51.000,149,11092703,124605,0,1748545310,13893.96300081,78.30377990999841,53075.13251640001
2025-05-29,19:01:52.000,149,11092705,124725,0,1748545311,13894.151617489995,78.36017295000056,53075.19540048
2025-05-29,19:01:53.000,149,11092680,124685,0,1748545312,13894.2257169,78.49410642000294,53075.25129744001
2025-05-29,19:01:54.000,149,11092740,124965,0,1748545313,13894.20550797,78.62803988999804,53075.31418152
2025-05-29,19:01:55.000,149,11092689,124605,0,1748545314,13894.111199629995,78.72672771000362,53075.39103984
2025-05-29,19:01:56.000,149,11092714,124605,0,1748545315,13894.11793593999,78.75492423000105,53075.46091104
2025-05-29,19:01:57.000,149,11092704,124645,0,1748545316,13894.12467225,78.76902248999977,53075.593666320005
2025-05-29,19:01:58.000,149,11092702,124565,0,1748545317,13894.14488118,78.82541553000192,53075.663537520006
2025-05-29,19:01:59.000,149,11092759,124845,0,1748545318,13894.192035349995,78.86771030999807,53075.76834432
2025-05-29,19:02:00.000,149,11092676,124885,0,1748545319,13894.380652029991,78.7126294500049,53075.89411248
2025-05-29,19:02:01.000,149,11092752,124605,0,1748545320,13894.448015130001,78.59279424000124,53076.03385488
2025-05-29,19:02:02.000,149,11092736,124645,0,1748545321,13894.434542509996,78.55049945999781,53076.13167456
2025-05-29,19:02:03.000,149,11092702,124605,0,1748545322,13894.441278819992,78.48705729000358,53076.29237832
2025-05-29,19:02:04.000,149,11092737,124645,0,1748545323,13894.414333579996,78.52935206999973,53076.48801768
2025-05-29,19:02:05.000,149,11092707,124925,0,1748545324,13894.474960369997,78.48000816000422,53076.59282448001
2025-05-29,19:02:06.000,149,11092719,124725,0,1748545325,13894.576005019997,78.41656599000271,53076.718592640005
2025-05-29,19:02:07.000,149,11092757,124805,0,1748545326,13894.663577049992,78.37427120999928,53076.79545096
2025-05-29,19:02:08.000,149,11092652,124805,0,1748545327,13894.663577049992,78.36017295000056,53076.94218048
2025-05-29,19:02:09.000,149,11092742,125045,0,1748545328,13894.683785979993,78.48000816000422,53077.13781984
2025-05-29,19:02:10.000,149,11092696,124885,0,1748545329,13894.798303249998,78.72672771000362,53077.26358800001
2025-05-29,19:02:11.000,149,11092731,124565,0,1748545330,13894.953238379989,78.9593490000043,53077.438266000005
2025-05-29,19:02:12.000,149,11092686,125005,0,1748545331,13895.108173509994,79.19901942000433,53077.605956880005
2025-05-29,19:02:13.000,149,11092710,124645,0,1748545332,13895.14185506,79.38934593000158,53077.70377656
2025-05-29,19:02:14.000,149,11092702,124565,0,1748545333,13895.12164613,79.57967243999883,53077.822557600004
2025-05-29,19:02:15.000,149,11092698,124645,0,1748545334,13894.939765759998,79.72065504000057,53077.87146744
2025-05-29,19:02:16.000,149,11092703,124605,0,1748545335,13894.805039559993,79.83344112000486,53078.08806816
2025-05-29,19:02:17.000,149,11092701,124565,0,1748545336,13894.784830629993,79.90393241999845,53078.290694639996
2025-05-29,19:02:18.000,149,11092695,124925,0,1748545337,13894.939765759998,79.79114634000143,53078.43043704
2025-05-29,19:02:19.000,149,11092737,124605,0,1748545338,13895.11490981999,79.78409721000207,53078.53524384001
2025-05-29,19:02:20.000,149,11092710,124685,0,1748545339,13895.21595446999,79.88983415999974,53078.68896048
2025-05-29,19:02:21.000,149,11092743,125045,0,1748545340,13895.28331757,79.93917807000253,53078.849664240006
2025-05-29,19:02:22.000,149,11092720,124805,0,1748545341,13895.23616339999,79.93917807000253,53078.98241952
2025-05-29,19:02:23.000,149,11092696,124685,0,1748545342,13895.09470088999,80.05196414999955,53079.21299448
2025-05-29,19:02:24.000,149,11092712,124765,0,1748545343,13894.906084209993,80.25638892000279,53079.38767248
2025-05-29,19:02:25.000,149,11092732,124805,0,1748545344,13894.589477640002,80.43261717000132,53079.534402
2025-05-29,19:02:26.000,149,11092736,124605,0,1748545345,13894.24592583,80.62999280999793,53079.59029896001
2025-05-29,19:02:27.000,149,11092750,124805,0,1748545346,13894.04383653,80.8132701900031,53079.737028480005
2025-05-29,19:02:28.000,149,11092718,124805,0,1748545347,13893.92258295,81.00359670000034,53079.93965496
2025-05-29,19:02:29.000,149,11092714,124485,0,1748545348,13893.740702579998,81.16572669000016,53080.08638448
2025-05-29,19:02:30.000,149,11092756,124525,0,1748545349,13893.504931729993,81.4053971100002,53080.21913976
2025-05-29,19:02:31.000,149,11092760,124525,0,1748545350,13893.336523979997,81.6168710100028,53080.29599808
2025-05-29,19:02:32.000,149,11092741,124605,0,1748545351,13893.154643609996,81.89883620999899,53080.41477912
2025-05-29,19:02:33.000,149,11092736,124685,0,1748545352,13892.99970847999,82.10326098000223,53080.53356016
2025-05-29,19:02:34.000,149,11092729,124605,0,1748545353,13892.972763239995,82.18080141000246,53080.65932832
2025-05-29,19:02:35.000,149,11092788,124845,0,1748545354,13892.95929061999,82.2724401000014,53080.76413512001
2025-05-29,19:02:36.000,149,11092719,125045,0,1748545355,13893.06707158,82.20194880000054,53080.88990328
2025-05-29,19:02:37.000,149,11092771,124285,0,1748545356,13893.073807889996,82.25834184000269,53081.0366328
2025-05-29,19:02:38.000,149,11092733,124765,0,1748545357,13893.033390029996,82.41342270000314,53081.08554264
2025-05-29,19:02:39.000,149,11092715,125405,0,1748545358,13893.094016819996,82.54030703999888,53081.11349112
2025-05-29,19:02:40.000,149,11092747,125165,0,1748545359,13893.269160880001,82.64604399000382,53081.25323352
2025-05-29,19:02:41.000,149,11092729,125085,0,1748545360,13893.471250180002,82.82932137000171,53081.344066080004
2025-05-29,19:02:42.000,149,11092726,124685,0,1748545361,13893.565558519993,83.00554962000024,53081.49778272
2025-05-29,19:02:43.000,149,11092686,124365,0,1748545362,13893.525140659993,83.1112865699979,53081.60957664
2025-05-29,19:02:44.000,149,11092754,124405,0,1748545363,13893.397150769997,83.28751482000371,53081.7353448
2025-05-29,19:02:45.000,149,11092746,124765,0,1748545364,13893.228743020001,83.45669394000288,53081.82617736
2025-05-29,19:02:46.000,149,11092752,124605,0,1748545365,13892.93908168999,83.59062740999798,53081.979894
2025-05-29,19:02:47.000,149,11092740,124565,0,1748545366,13892.514694159989,83.69636436000292,53082.07072656
2025-05-29,19:02:48.000,149,11092676,124605,0,1748545367,13892.258714379997,83.717511750001,53082.19649472001
2025-05-29,19:02:49.000,149,11092735,124565,0,1748545368,13891.955580429996,83.76685566000378,53082.26636592
2025-05-29,19:02:50.000,149,11092749,124725,0,1748545369,13891.733282199995,83.72456088000035,53082.36418560001
2025-05-29,19:02:51.000,149,11092754,124645,0,1748545370,13891.51772027999,83.72456088000035,53082.468992400005
2025-05-29,19:02:52.000,149,11092716,124685,0,1748545371,13891.47730241999,83.717511750001,53082.51091512001
2025-05-29,19:02:53.000,149,11092687,124645,0,1748545372,13891.349312529994,83.78800305000186,53082.503928
2025-05-29,19:02:54.000,149,11092739,124765,0,1748545373,13891.281949429998,83.85849435000273,53082.636683280005
2025-05-29,19:02:55.000,149,11092662,124725,0,1748545374,13891.160695849998,83.98537868999847,53082.69956736001
2025-05-29,19:02:56.000,149,11092736,124445,0,1748545375,13890.992288100002,84.11226303000149,53082.76943856
2025-05-29,19:02:57.000,149,11092709,124525,0,1748545376,13890.837352969997,84.22504910999851,53082.86027112
2025-05-29,19:02:58.000,149,11092759,124325,0,1748545377,13890.62179104999,84.21095084999979,53082.923155200006
2025-05-29,19:02:59.000,149,11092719,124285,0,1748545378,13890.43991067999,84.13341041999956,53083.05591048
2025-05-29,19:03:00.000,149,11092725,124605,0,1748545379,13890.412965439995,84.10521390000213,53083.08385896001
2025-05-29,19:03:01.000,149,11092738,124845,0,1748545380,13890.433174369995,84.0629191199987,53083.139755920005
2025-05-29,19:03:02.000,149,11092717,124565,0,1748545381,13890.3860202,84.18980346000171,53083.188665760004
2025-05-29,19:03:03.000,149,11092693,124365,0,1748545382,13890.352338649995,84.3096386699981,53083.28648544
2025-05-29,19:03:04.000,149,11092711,124805,0,1748545383,13890.21761244999,84.5211125700007,53083.31443392
2025-05-29,19:03:05.000,149,11092714,124645,0,1748545384,13889.941423739998,84.75373386000138,53083.36334376
2025-05-29,19:03:06.000,149,11092730,124605,0,1748545385,13889.692180270002,85.05684645000292,53083.377318000006
2025-05-29,19:03:07.000,149,11092727,124725,0,1748545386,13889.415991559996,85.35995904000447,53083.475137680005
2025-05-29,19:03:08.000,149,11092670,124525,0,1748545387,13889.133066539995,85.55028555000172,53083.53103464
2025-05-29,19:03:09.000,149,11092682,124685,0,1748545388,13888.877086759989,85.55733468000108,53083.61488008001
2025-05-29,19:03:10.000,149,11092703,124725,0,1748545389,13888.789514729993,85.48684338000021,53083.64981568
2025-05-29,19:03:11.000,149,11092698,124485,0,1748545390,13888.742360559998,85.28241861000424,53083.66378992001
2025-05-29,19:03:12.000,149,11092700,124565,0,1748545391,13888.688470079993,85.15553427000123,53083.726674
2025-05-29,19:03:13.000,149,11092726,124605,0,1748545392,13888.688470079993,85.02864992999821,53083.77558384
2025-05-29,19:03:14.000,149,11092759,124685,0,1748545393,13888.809723659993,84.78897950999817,53083.908339120004
2025-05-29,19:03:15.000,149,11092698,125005,0,1748545394,13889.01854926999,84.68324256000051,53083.929300480006
2025-05-29,19:03:16.000,149,11092759,124565,0,1748545395,13889.234111189995,84.69029168999987,53083.94327472
2025-05-29,19:03:17.000,149,11092706,124885,0,1748545396,13889.510299900001,84.7678321200001,53083.99917168001
2025-05-29,19:03:18.000,149,11092698,124765,0,1748545397,13889.570926690001,84.95110949999798,53084.12493984
2025-05-29,19:03:19.000,149,11092703,124605,0,1748545398,13889.415991559996,85.1766816599993,53084.20179816
2025-05-29,19:03:20.000,149,11092666,124805,0,1748545399,13889.34862846,85.31061513000168,53084.23673376001
2025-05-29,19:03:21.000,149,11092723,124685,0,1748545400,13889.22063856999,85.39520469000126,53084.34154056
2025-05-29,19:03:22.000,149,11092688,124565,0,1748545401,13889.12633023,85.56438381000044,53084.43936024
2025-05-29,19:03:23.000,149,11092714,124605,0,1748545402,13889.05896712999,85.73356292999961,53084.551154160006
2025-05-29,19:03:24.000,149,11092732,124405,0,1748545403,13889.005076649999,85.8815946600007,53084.66993520001
2025-05-29,19:03:25.000,149,11092647,124725,0,1748545404,13888.97813140999,86.02257726000244,53084.71185792001
2025-05-29,19:03:26.000,149,11092724,124605,0,1748545405,13889.092648679994,86.23405115999776,53084.79570336
2025-05-29,19:03:27.000,149,11092729,124525,0,1748545406,13889.173484399995,86.5865076600021,53084.85858744001
2025-05-29,19:03:28.000,149,11092702,124725,0,1748545407,13889.193693329995,86.88257112000429,53084.99134272
2025-05-29,19:03:29.000,149,11092713,124525,0,1748545408,13889.213902259995,87.12929067000368,53085.0891624
2025-05-29,19:03:30.000,149,11092710,124685,0,1748545409,13889.18695702,87.34781369999837,53085.103136640006
2025-05-29,19:03:31.000,149,11092684,125365,0,1748545410,13889.07917605999,87.56633673000033,53085.11012376
2025-05-29,19:03:32.000,149,11092720,125445,0,1748545411,13888.991604029994,87.65797541999927,53085.24287904001
2025-05-29,19:03:33.000,149,11092680,124285,0,1748545412,13888.769305799993,87.59453324999777,53085.26384040001
2025-05-29,19:03:34.000,149,11092719,124965,0,1748545413,13888.580689119997,87.53109108000353,53085.30576312
2025-05-29,19:03:35.000,149,11092669,124205,0,1748545414,13888.27081886,87.46764891000203,53085.31275024001
2025-05-29,19:03:36.000,149,11092701,124725,0,1748545415,13888.08893849,87.43945239000459,53085.34069872001
2025-05-29,19:03:37.000,149,11092737,124765,0,1748545416,13887.94073966999,87.44650152000395,53085.34768584
2025-05-29,19:03:38.000,149,11092695,124645,0,1748545417,13887.84643133,87.41830499999924,53085.38262144001
2025-05-29,19:03:39.000,149,11092735,124645,0,1748545418,13887.772331919994,87.41125586999988,53085.36166008001
2025-05-29,19:03:40.000,149,11092661,124645,0,1748545419,13887.718441439989,87.41830499999924,53085.36166008001
2025-05-29,19:03:41.000,149,11092688,124485,0,1748545420,13887.81948608999,87.50289455999882,53085.389608560006
2025-05-29,19:03:42.000,149,11092658,124645,0,1748545421,13887.812749779994,87.69322107000335,53085.417557040004
2025-05-29,19:03:43.000,149,11092732,124605,0,1748545422,13887.704968819999,87.8342036699978,53085.45947976001
2025-05-29,19:03:44.000,149,11092685,124565,0,1748545423,13887.536561069988,87.91174409999803,53085.50140248
2025-05-29,19:03:45.000,149,11092699,124365,0,1748545424,13887.341208079997,87.98928452999826,53085.52236384
2025-05-29,19:03:46.000,149,11092711,124805,0,1748545425,13887.118909849996,88.16551278000406,53085.57127368
2025-05-29,19:03:47.000,149,11092709,124725,0,1748545426,13886.856193759995,88.2289549499983,53085.51537672
2025-05-29,19:03:48.000,149,11092681,124845,0,1748545427,13886.80230327999,88.2923971199998,53085.51537672
2025-05-29,19:03:49.000,149,11092765,124405,0,1748545428,13886.86293006999,88.42633059000218,53085.473454
2025-05-29,19:03:50.000,149,11092688,124445,0,1748545429,13887.01112889,88.46157623999898,53085.42454416
2025-05-29,19:03:51.000,149,11092769,124605,0,1748545430,13887.294053910002,88.48977276000369,53085.49441536
2025-05-29,19:03:52.000,149,11092717,124725,0,1748545431,13887.644342029998,88.52501841000048,53085.487428240005
2025-05-29,19:03:53.000,149,11092712,124645,0,1748545432,13887.873376569994,88.60960797000007,53085.473454
2025-05-29,19:03:54.000,149,11092683,124645,0,1748545433,13887.90705812,88.6871484000003,53085.50140248
2025-05-29,19:03:55.000,149,11092677,124525,0,1748545434,13888.035048009995,88.7999344800046,53085.55031232001
2025-05-29,19:03:56.000,149,11092676,124645,0,1748545435,13888.055256939995,88.90567143000226,53085.487428240005
2025-05-29,19:03:57.000,149,11092677,124645,0,1748545436,13887.88684919,88.94796620999841,53085.55031232001
2025-05-29,19:03:58.000,149,11092724,124405,0,1748545437,13887.738650369989,88.86337664999883,53085.56428656
2025-05-29,19:03:59.000,149,11092667,124685,0,1748545438,13887.644342029998,88.82813100000203,53085.6131964
2025-05-29,19:04:00.000,149,11092650,124645,0,1748545439,13887.671287269994,88.87747491000482,53085.6131964
2025-05-29,19:04:01.000,149,11092704,124325,0,1748545440,13887.772331919994,88.88452404000418,53085.64114488
2025-05-29,19:04:02.000,149,11092706,124525,0,1748545441,13887.92726705,88.91272056000162,53085.71101608
2025-05-29,19:04:03.000,149,11092711,124645,0,1748545442,13887.974421219995,89.06075229000271,53085.752938800004
2025-05-29,19:04:04.000,149,11092708,124845,0,1748545443,13888.00136645999,89.2087840200038,53085.82979712
2025-05-29,19:04:05.000,149,11092672,124445,0,1748545444,13888.075465869995,89.3427174899989,53085.871719840005
2025-05-29,19:04:06.000,149,11092778,124685,0,1748545445,13888.10914742,89.51189660999808,53085.93460392001
2025-05-29,19:04:07.000,149,11092678,124645,0,1748545446,13888.095674799995,89.7022231200026,53085.93460392001
2025-05-29,19:04:08.000,149,11092680,124365,0,1748545447,13888.14282896999,89.96304093000072,53085.9276168
2025-05-29,19:04:09.000,149,11092686,124525,0,1748545448,13888.095674799995,90.13926917999925,53085.89966832
2025-05-29,19:04:10.000,149,11092659,124565,0,1748545449,13887.994630149995,90.32959569000377,53085.84377136001
2025-05-29,19:04:11.000,149,11092741,124525,0,1748545450,13887.86664026,90.5058239400023,53085.90665544
2025-05-29,19:04:12.000,149,11092686,124205,0,1748545451,13887.75885929999,90.71024870999827,53085.97652664
2025-05-29,19:04:13.000,149,11092762,125365,0,1748545452,13887.603924169998,90.69615044999955,53085.93460392001
2025-05-29,19:04:14.000,149,11092724,125485,0,1748545453,13887.516352139988,90.62565914999868,53085.96953952
2025-05-29,19:04:15.000,149,11092678,125245,0,1748545454,13887.428780109993,90.74549436000234,53085.87870696
2025-05-29,19:04:16.000,149,11092757,124765,0,1748545455,13887.388362249992,90.83713305000128,53085.88569408001
2025-05-29,19:04:17.000,149,11092710,124365,0,1748545456,13887.314262840002,90.95696825999767,53085.9276168
2025-05-29,19:04:18.000,149,11092696,124965,0,1748545457,13887.213218190001,91.14729477000219,53085.93460392001
2025-05-29,19:04:19.000,149,11092690,124565,0,1748545458,13887.058283059996,91.35171953999816,53085.94857816
2025-05-29,19:04:20.000,149,11092659,124765,0,1748545459,13886.916820549995,91.57024257000012,53085.97652664
2025-05-29,19:04:21.000,149,11092726,124805,0,1748545460,13886.896611619995,91.71122517000185,53085.97652664
2025-05-29,19:04:22.000,149,11092711,124605,0,1748545461,13886.9505021,91.88040429000102,53086.03242360001
2025-05-29,19:04:23.000,149,11092699,124885,0,1748545462,13887.03133782,91.98614123999869,53086.02543648
2025-05-29,19:04:24.000,149,11092662,124605,0,1748545463,13887.118909849996,92.12007471000106,53086.088320560004
2025-05-29,19:04:25.000,149,11092701,124605,0,1748545464,13887.145855089992,92.23286078999809,53086.12325616
2025-05-29,19:04:26.000,149,11092670,124965,0,1748545465,13887.017865199996,92.3949907799979,53086.21408872
2025-05-29,19:04:27.000,149,11092733,124965,0,1748545466,13886.88987531,92.62761206999858,53086.15120464001
2025-05-29,19:04:28.000,149,11092663,124765,0,1748545467,13886.80230327999,92.78269292999903,53086.12325616
2025-05-29,19:04:29.000,149,11092772,124805,0,1748545468,13886.613686599994,92.93072466000012,53086.13024328001
2025-05-29,19:04:30.000,149,11092712,124645,0,1748545469,13886.270134789993,92.98711770000227,53086.07434632
2025-05-29,19:04:31.000,149,11092705,124645,0,1748545470,13886.014155010002,93.01531421999971,53086.11626904
2025-05-29,19:04:32.000,149,11092727,124645,0,1748545471,13886.007418699992,92.95892118000484,53086.088320560004
2025-05-29,19:04:33.000,149,11092715,124925,0,1748545472,13886.047836559992,92.86728248999862,53086.03242360001
2025-05-29,19:04:34.000,149,11092675,124565,0,1748545473,13886.222980619998,92.81088945000374,53086.03242360001
2025-05-29,19:04:35.000,149,11092689,124725,0,1748545474,13886.404860989998,92.79679118999775,53085.95556528
2025-05-29,19:04:36.000,149,11092728,124805,0,1748545475,13886.613686599994,92.81088945000374,53085.941591040006
2025-05-29,19:04:37.000,149,11092729,124445,0,1748545476,13886.654104459994,92.88138075000461,53086.01146224001
2025-05-29,19:04:38.000,149,11092700,124845,0,1748545477,13886.70125862999,92.88842988000397,53085.990500880005
2025-05-29,19:04:39.000,149,11092696,124645,0,1748545478,13886.66084076999,92.97301944000355,53085.990500880005
2025-05-29,19:04:40.000,149,11092675,124445,0,1748545479,13886.512641949994,93.20564073000423,53086.00447512
2025-05-29,19:04:41.000,149,11092676,124605,0,1748545480,13886.445278849998,93.36777072000405,53085.94857816
2025-05-29,19:04:42.000,149,11092694,124685,0,1748545481,13886.337497889988,93.50170418999915,53085.9276168
2025-05-29,19:04:43.000,149,11092703,124725,0,1748545482,13886.458751469989,93.57219549000001,53085.95556528
2025-05-29,19:04:44.000,149,11092711,124965,0,1748545483,13886.465487779999,93.62858853000216,53085.941591040006
2025-05-29,19:04:45.000,149,11092689,124765,0,1748545484,13886.431806229994,93.69203070000367,53085.98351376001
2025-05-29,19:04:46.000,149,11092754,124805,0,1748545485,13886.391388369993,93.73432547999982,53085.95556528
2025-05-29,19:04:47.000,149,11092678,124805,0,1748545486,13886.418333609989,93.86120982000284,53085.96953952
2025-05-29,19:04:48.000,149,11092688,124605,0,1748545487,13886.438542539989,94.05153633000009,53085.920629680004
2025-05-29,19:04:49.000,149,11092715,124645,0,1748545488,13886.418333609989,94.15727327999775,53085.96255240001
2025-05-29,19:04:50.000,149,11092710,124805,0,1748545489,13886.445278849998,94.29825587999949,53085.941591040006
2025-05-29,19:04:51.000,149,11092674,124885,0,1748545490,13886.472224089994,94.47448412999802,53085.997488
2025-05-29,19:04:52.000,149,11092713,124605,0,1748545491,13886.458751469989,94.58727021000232,53085.96255240001
2025-05-29,19:04:53.000,149,11092697,124525,0,1748545492,13886.398124679989,94.72825281000405,53086.00447512
2025-05-29,19:04:54.000,149,11092682,124845,0,1748545493,13886.391388369993,94.89038280000386,53086.01844936
2025-05-29,19:04:55.000,149,11092719,124765,0,1748545494,13886.411597299993,95.14415148000262,53085.96255240001
2025-05-29,19:04:56.000,149,11092711,125685,0,1748545495,13886.452015159994,95.30628147000243,53085.96953952
2025-05-29,19:04:57.000,149,11092686,125245,0,1748545496,13886.546323499999,95.46841146000224,53085.94857816
2025-05-29,19:04:58.000,149,11092716,125365,0,1748545497,13886.633895529994,95.55300102000183,53086.01146224001
2025-05-29,19:04:59.000,149,11092704,124765,0,1748545498,13886.714731249995,95.53185363000375,53086.01146224001
2025-05-29,19:05:00.000,149,11092666,124965,0,1748545499,13886.72820387,95.40496929000074,53085.98351376001
2025-05-29,19:05:01.000,149,11092661,124925,0,1748545500,13886.68778601,95.34857624999859,53086.01146224001
2025-05-29,19:05:02.000,149,11092736,125125,0,1748545501,13886.66084076999,95.35562537999795,53086.09530768
2025-05-29,19:05:03.000,149,11092663,124965,0,1748545502,13886.674313389994,95.39792016000138,53086.0673592
2025-05-29,19:05:04.000,149,11092710,124645,0,1748545503,13886.795566969995,95.3767727700033,53086.13024328001
2025-05-29,19:05:05.000,149,11092672,124725,0,1748545504,13886.93029317,95.32742886000051,53086.109281920006
2025-05-29,19:05:06.000,149,11092680,124685,0,1748545505,13887.065019369991,95.31333060000179,53086.14421752
2025-05-29,19:05:07.000,149,11092679,124565,0,1748545506,13887.105437229991,95.45431320000353,53086.13024328001
2025-05-29,19:05:08.000,149,11092680,124605,0,1748545507,13887.125646159991,95.56005015000119,53086.12325616
2025-05-29,19:05:09.000,149,11092678,124805,0,1748545508,13887.159327709996,95.69398362000356,53086.12325616
2025-05-29,19:05:10.000,149,11092696,124645,0,1748545509,13887.219954499997,95.7574257899978,53086.11626904
2025-05-29,19:05:11.000,149,11092691,124925,0,1748545510,13887.428780109993,95.87726100000145,53086.13024328001
2025-05-29,19:05:12.000,149,11092713,124925,0,1748545511,13887.516352139988,95.9336540400036,53086.1372304
2025-05-29,19:05:13.000,149,11092705,125005,0,1748545512,13887.725177749999,95.85611361000338,53086.109281920006
2025-05-29,19:05:14.000,149,11092716,124525,0,1748545513,13887.893585499995,95.90545751999889,53086.13024328001
2025-05-29,19:05:15.000,149,11092699,124765,0,1748545514,13887.90032180999,95.94070317000296,53086.16517888
2025-05-29,19:05:16.000,149,11092716,124645,0,1748545515,13887.85990394999,96.01824360000319,53086.18614024
2025-05-29,19:05:17.000,149,11092678,124925,0,1748545516,13887.671287269994,96.14512793999893,53086.16517888
2025-05-29,19:05:18.000,149,11092695,124965,0,1748545517,13887.482670589998,96.39184748999833,53086.18614024
2025-05-29,19:05:19.000,149,11092685,124725,0,1748545518,13887.435516420002,96.61741964999965,53086.16517888
2025-05-29,19:05:20.000,149,11092700,124325,0,1748545519,13887.381625939997,96.75135312000202,53086.05338496001
2025-05-29,19:05:21.000,149,11092684,124885,0,1748545520,13887.422043799997,96.83594268000161,53086.01146224001
2025-05-29,19:05:22.000,149,11092673,124965,0,1748545521,13887.422043799997,97.04036745000485,53085.98351376001
2025-05-29,19:05:23.000,149,11092725,124725,0,1748545522,13887.469197969993,97.19544830999803,53086.00447512
2025-05-29,19:05:24.000,149,11092709,124685,0,1748545523,13887.334471770002,97.35052916999848,53086.01146224001
2025-05-29,19:05:25.000,149,11092691,124645,0,1748545524,13887.206481879992,97.47036438000214,53085.95556528
2025-05-29,19:05:26.000,149,11092610,124805,0,1748545525,13887.03133782,97.63249437000195,53085.892681200006
2025-05-29,19:05:27.000,149,11092714,124725,0,1748545526,13886.86293006999,97.71003480000218,53085.90665544
2025-05-29,19:05:28.000,149,11092673,124965,0,1748545527,13886.70125862999,97.74528044999897,53085.79486152001
2025-05-29,19:05:29.000,149,11092724,124965,0,1748545528,13886.64736815,97.53380655000365,53085.724990320006
2025-05-29,19:05:30.000,149,11092710,124925,0,1748545529,13886.606950289999,97.1320061400038,53085.585247920004
2025-05-29,19:05:31.000,149,11092666,124725,0,1748545530,13886.532850879994,96.73020573000395,53085.59922216001
2025-05-29,19:05:32.000,149,11092707,124925,0,1748545531,13886.411597299993,96.39889661999769,53085.59223504
2025-05-29,19:05:33.000,149,11092732,124925,0,1748545532,13886.256662170003,96.23676662999787,53085.48044112001
2025-05-29,19:05:34.000,149,11092714,124805,0,1748545533,13886.162353829997,96.28611054000066,53085.39659568
2025-05-29,19:05:35.000,149,11092710,124805,0,1748545534,13886.061309179997,96.47643704999791,53085.30576312
2025-05-29,19:05:36.000,149,11092624,124925,0,1748545535,13885.899637739996,96.70905833999859,53085.2289048
2025-05-29,19:05:37.000,149,11092666,124605,0,1748545536,13885.758175229996,96.89233572000376,53085.17300784001
2025-05-29,19:05:38.000,149,11092650,124965,0,1748545537,13885.495459139995,97.08971136000036,53085.0192912
2025-05-29,19:05:39.000,149,11092681,124765,0,1748545538,13885.165379949998,97.28003787000489,53084.95640712001
2025-05-29,19:05:40.000,149,11092724,124285,0,1748545539,13884.875718620002,97.56200307000108,53084.816664720005
2025-05-29,19:05:41.000,149,11092688,125485,0,1748545540,13884.565848359991,97.80872262000048,53084.65596096
2025-05-29,19:05:42.000,149,11092708,125245,0,1748545541,13884.26271440999,98.1329826000001,53084.53717992
2025-05-29,19:05:43.000,149,11092696,125605,0,1748545542,13884.080834039989,98.33740737000335,53084.32756632
2025-05-29,19:05:44.000,149,11092661,124965,0,1748545543,13884.080834039989,98.48543910000444,53084.22974664
2025-05-29,19:05:45.000,149,11092713,124725,0,1748545544,13884.047152489999,98.57002866000403,53084.10397848
2025-05-29,19:05:46.000,149,11092697,124685,0,1748545545,13884.026943559998,98.71101125999849,53083.929300480006
2025-05-29,19:05:47.000,149,11092667,124765,0,1748545546,13884.114515589994,98.86609211999894,53083.83846792
2025-05-29,19:05:48.000,149,11092689,125125,0,1748545547,13884.276187029995,98.97887820000324,53083.712699760006
2025-05-29,19:05:49.000,149,11092651,125045,0,1748545548,13884.417649539995,99.15510645000177,53083.57994448
2025-05-29,19:05:50.000,149,11092686,124725,0,1748545549,13884.579320979996,99.3313347000003,53083.48911192
2025-05-29,19:05:51.000,149,11092668,124925,0,1748545550,13884.5927936,99.40887513000052,53083.39129224
2025-05-29,19:05:52.000,149,11092694,124885,0,1748545551,13884.626475149991,99.49346469000011,53083.30045968001
2025-05-29,19:05:53.000,149,11092690,124805,0,1748545552,13884.559112049996,99.64854555000056,53083.25154984001
2025-05-29,19:05:54.000,149,11092691,124605,0,1748545553,13884.48501263999,99.76838076000422,53083.1677044
2025-05-29,19:05:55.000,149,11092665,124565,0,1748545554,13884.42438584999,99.97280553000019,53083.12578168
2025-05-29,19:05:56.000,149,11092689,124725,0,1748545555,13884.276187029995,100.11378813000192,53083.00700064
2025-05-29,19:05:57.000,149,11092652,124805,0,1748545556,13884.087570349999,100.27591812000173,53082.93014232
2025-05-29,19:05:58.000,149,11092713,124725,0,1748545557,13883.851799499993,100.38870419999876,53082.79039992
2025-05-29,19:05:59.000,149,11092740,124565,0,1748545558,13883.642973889997,100.41690072000347,53082.66463176
2025-05-29,19:06:00.000,149,11092735,124845,0,1748545559,13883.440884589996,100.39575332999812,53082.60174768
2025-05-29,19:06:01.000,149,11092656,125005,0,1748545560,13883.279213149995,100.36050768000132,53082.44803104
2025-05-29,19:06:02.000,149,11092681,124645,0,1748545561,13883.137750639995,100.25477073000366,53082.371172720006
2025-05-29,19:06:03.000,149,11092741,124485,0,1748545562,13883.016497059994,100.09264074000384,53082.26636592
2025-05-29,19:06:04.000,149,11092714,124685,0,1748545563,13882.895243479994,99.8529703200038,53082.1196364
2025-05-29,19:06:05.000,149,11092670,124805,0,1748545564,13882.881770859989,99.64854555000056,53081.90303568
2025-05-29,19:06:06.000,149,11092651,124725,0,1748545565,13882.915452409994,99.38772774000245,53081.81919024001
2025-05-29,19:06:07.000,149,11092703,124605,0,1748545566,13882.949133959999,99.07051689000218,53081.65149936001
2025-05-29,19:06:08.000,149,11092649,124805,0,1748545567,13883.016497059994,98.82379734000278,53081.50476984001
2025-05-29,19:06:09.000,149,11092711,124645,0,1748545568,13883.04344229999,98.61937256999954,53081.44188576
2025-05-29,19:06:10.000,149,11092726,124685,0,1748545569,13883.077123849995,98.47134083999845,53081.32310472
2025-05-29,19:06:11.000,149,11092703,124725,0,1748545570,13883.17143219,98.40084954000486,53081.225285040004
2025-05-29,19:06:12.000,149,11092660,124645,0,1748545571,13883.28594945999,98.2810143300012,53081.14842672001
2025-05-29,19:06:13.000,149,11092683,124965,0,1748545572,13883.41393935,98.23871954999777,53081.09252976
2025-05-29,19:06:14.000,149,11092750,124805,0,1748545573,13883.488038759991,98.19642477000161,53081.00169720001
2025-05-29,19:06:15.000,149,11092673,124765,0,1748545574,13883.474566140001,98.20347390000097,53080.97374872
2025-05-29,19:06:16.000,149,11092659,124565,0,1748545575,13883.461093519996,98.25281781000376,53080.92483888
2025-05-29,19:06:17.000,149,11092728,124765,0,1748545576,13883.37352149,98.38675127999886,53080.792083600005
2025-05-29,19:06:18.000,149,11092714,124605,0,1748545577,13883.19164112,98.43609519000165,53080.77810936
2025-05-29,19:06:19.000,149,11092682,124845,0,1748545578,13883.05017861,98.51363562000188,53080.694263920006
2025-05-29,19:06:20.000,149,11092670,124805,0,1748545579,13882.92218871999,98.56297953000467,53080.64535408001
2025-05-29,19:06:21.000,149,11092697,124685,0,1748545580,13882.90197978999,98.4924882300038,53080.638366959996
2025-05-29,19:06:22.000,149,11092716,124325,0,1748545581,13882.976079199994,98.41494780000357,53080.470676079996
2025-05-29,19:06:23.000,149,11092671,124645,0,1748545582,13883.1108054,98.36560389000078,53080.407792000005
2025-05-29,19:06:24.000,149,11092709,125525,0,1748545583,13883.339839939996,98.45019345000037,53080.39381776
2025-05-29,19:06:25.000,149,11092646,125445,0,1748545584,13883.629501269992,98.54888126999867,53080.36586928
2025-05-29,19:06:26.000,149,11092674,124845,0,1748545585,13883.973053079993,98.63347082999826,53080.358882160006
2025-05-29,19:06:27.000,149,11092710,124965,0,1748545586,13884.276187029995,98.6264216999989,53080.40080488001
2025-05-29,19:06:28.000,149,11092698,124365,0,1748545587,13884.54563942999,98.66166735000297,53080.32394656
2025-05-29,19:06:29.000,149,11092671,124725,0,1748545588,13884.767937659992,98.64756909000425,53080.33093368001
2025-05-29,19:06:30.000,149,11092701,124645,0,1748545589,13884.929609099992,98.55593039999803,53080.358882160006
2025-05-29,19:06:31.000,149,11092677,124685,0,1748545590,13885.111489469993,98.45724257999973,53080.37984352001
2025-05-29,19:06:32.000,149,11092718,124805,0,1748545591,13885.259688289989,98.33740737000335,53080.40080488001
2025-05-29,19:06:33.000,149,11092710,124605,0,1748545592,13885.48872283,98.17527738000354,53080.41477912
2025-05-29,19:06:34.000,149,11092710,125005,0,1748545593,13885.65039427,98.14708085999882,53080.42176624
2025-05-29,19:06:35.000,149,11092616,125005,0,1748545594,13885.798593089996,98.21757215999969,53080.358882160006
2025-05-29,19:06:36.000,149,11092722,125125,0,1748545595,13886.000682389997,98.16117912000482,53080.43574048
2025-05-29,19:06:37.000,149,11092695,124885,0,1748545596,13886.297080029988,98.11183521000203,53080.4427276
2025-05-29,19:06:38.000,149,11092704,124725,0,1748545597,13886.64063183999,98.17527738000354,53080.49163744
2025-05-29,19:06:39.000,149,11092699,124645,0,1748545598,13886.937029479996,98.09773695000331,53080.53356016
2025-05-29,19:06:40.000,149,11092696,124605,0,1748545599,13887.273844980002,98.00609826000436,53080.56150864
2025-05-29,19:06:41.000,149,11092644,124645,0,1748545600,13887.576978929988,97.92855783000414,53080.60343136
2025-05-29,19:06:42.000,149,11092701,124645,0,1748545601,13887.812749779994,97.94265609000286,53080.694263920006
2025-05-29,19:06:43.000,149,11092635,125005,0,1748545602,13887.98115752999,98.05544216999988,53080.70823816
2025-05-29,19:06:44.000,149,11092738,124765,0,1748545603,13888.156301589996,98.21757215999969,53080.76413512001
2025-05-29,19:06:45.000,149,11092641,124965,0,1748545604,13888.311236720001,98.39380040999822,53080.806057839996
2025-05-29,19:06:46.000,149,11092703,124605,0,1748545605,13888.398808749997,98.65461822000361,53080.910864640005
2025-05-29,19:06:47.000,149,11092651,124605,0,1748545606,13888.580689119997,98.91543603000173,53080.98772296
2025-05-29,19:06:48.000,149,11092667,124685,0,1748545607,13888.850141519993,99.21149949000392,53080.99471008
2025-05-29,19:06:49.000,149,11092704,124605,0,1748545608,13889.20716595,99.42297338999924,53081.029645680006
2025-05-29,19:06:50.000,149,11092699,124645,0,1748545609,13889.685443959992,99.50051381999947,53081.14842672001
2025-05-29,19:06:51.000,149,11092695,124645,0,1748545610,13890.136776729989,99.52871034000418,53081.26022064
2025-05-29,19:06:52.000,149,11092688,124645,0,1748545611,13890.554427949995,99.56395599000098,53081.38598880001
2025-05-29,19:06:53.000,149,11092685,124605,0,1748545612,13890.817144039996,99.49346469000011,53081.49778272
2025-05-29,19:06:54.000,149,11092650,124685,0,1748545613,13890.965342859992,99.676742069998,53081.58861528
2025-05-29,19:06:55.000,149,11092684,124685,0,1748545614,13891.079860129998,99.90231422999932,53081.749319040006
2025-05-29,19:06:56.000,149,11092697,124645,0,1748545615,13891.221322639998,100.0996898700032,53081.88207432
2025-05-29,19:06:57.000,149,11092680,124805,0,1748545616,13891.349312529994,100.3816550699994,53081.92399704
2025-05-29,19:06:58.000,149,11092663,124845,0,1748545617,13891.45709348999,100.67771853000158,53082.02880384001
2025-05-29,19:06:59.000,149,11092702,124565,0,1748545618,13891.430148249994,100.93148721000034,53082.11264928
2025-05-29,19:07:00.000,149,11092689,124685,0,1748545619,13891.531192899994,101.1500102400023,53082.17553336001
2025-05-29,19:07:01.000,149,11092679,124965,0,1748545620,13891.61876492999,101.35443500999827,53082.31527576
2025-05-29,19:07:02.000,149,11092653,124605,0,1748545621,13891.67939171999,101.57295804000023,53082.399121200004
2025-05-29,19:07:03.000,149,11092708,124565,0,1748545622,13891.72654589,101.77033368000411,53082.52488936
2025-05-29,19:07:04.000,149,11092679,124645,0,1748545623,13891.814117919996,101.9888567099988,53082.538863600006
2025-05-29,19:07:05.000,149,11092722,124525,0,1748545624,13891.76022743999,102.14393756999925,53082.62270904
2025-05-29,19:07:06.000,149,11092659,125365,0,1748545625,13891.70633696,102.20737974000076,53082.636683280005
2025-05-29,19:07:07.000,149,11092651,125445,0,1748545626,13891.571610759995,102.2355762599982,53082.76245144
2025-05-29,19:07:08.000,149,11092681,125245,0,1748545627,13891.57834706999,102.1650849600046,53082.7135416
2025-05-29,19:07:09.000,149,11092723,124805,0,1748545628,13891.571610759995,102.05934800999967,53082.804374160005
2025-05-29,19:07:10.000,149,11092726,125765,0,1748545629,13891.60529231,101.93246367000393,53082.853284000004
2025-05-29,19:07:11.000,149,11092697,124605,0,1748545630,13891.62550124,101.6786949899979,53082.8183484
2025-05-29,19:07:12.000,149,11092649,124725,0,1748545631,13891.62550124,101.5447615200028,53082.88123248
2025-05-29,19:07:13.000,149,11092690,124525,0,1748545632,13891.551401829995,101.44607370000449,53082.86725824001
2025-05-29,19:07:14.000,149,11092656,124645,0,1748545633,13891.470566109994,101.48836848000064,53082.84629688001
2025-05-29,19:07:15.000,149,11092644,124845,0,1748545634,13891.335839909989,101.58000716999959,53082.89520672001
2025-05-29,19:07:16.000,149,11092679,124765,0,1748545635,13890.951870240002,101.7068915100026,53082.86027112
2025-05-29,19:07:17.000,149,11092671,124765,0,1748545636,13890.574636879996,101.92541454000457,53082.853284000004
2025-05-29,19:07:18.000,149,11092649,124605,0,1748545637,13890.183930899999,102.1650849600046,53082.874245360006
2025-05-29,19:07:19.000,149,11092686,124685,0,1748545638,13889.826906469993,102.36246060000121,53082.8183484
2025-05-29,19:07:20.000,149,11092676,124725,0,1748545639,13889.517036209996,102.58098363000317,53082.804374160005
2025-05-29,19:07:21.000,149,11092696,125205,0,1748545640,13889.26779274,102.67967145000148,53082.81136128
2025-05-29,19:07:22.000,149,11092642,125325,0,1748545641,13888.930977239994,102.91229274000216,53082.76943856
2025-05-29,19:07:23.000,149,11092695,124765,0,1748545642,13888.735624249988,103.0391770799979,53082.72052872
2025-05-29,19:07:24.000,149,11092676,124805,0,1748545643,13888.594161740002,103.12376664000476,53082.65065752
2025-05-29,19:07:25.000,149,11092641,124565,0,1748545644,13888.547007569992,103.12376664000476,53082.65764464001
2025-05-29,19:07:26.000,149,11092650,124765,0,1748545645,13888.587425429992,103.03212794999854,53082.587773440006
2025-05-29,19:07:27.000,149,11092642,124885,0,1748545646,13888.654788530002,102.84180144000129,53082.54585072
2025-05-29,19:07:28.000,149,11092609,124925,0,1748545647,13888.823196279998,102.6585240600034,53082.468992400005
2025-05-29,19:07:29.000,149,11092631,124605,0,1748545648,13889.032021889994,102.53163972000038,53082.47597952
2025-05-29,19:07:30.000,149,11092663,124805,0,1748545649,13889.395782629996,102.44000103000144,53082.52488936
2025-05-29,19:07:31.000,149,11092714,124765,0,1748545650,13889.698916579997,102.40475538000464,53082.468992400005
2025-05-29,19:07:32.000,149,11092634,124725,0,1748545651,13890.035732079989,102.36950973000057,53082.420082560006
2025-05-29,19:07:33.000,149,11092647,124805,0,1748545652,13890.352338649995,102.411804510004,53082.47597952
2025-05-29,19:07:34.000,149,11092681,124365,0,1748545653,13890.574636879996,102.46819754999888,53082.44803104
2025-05-29,19:07:35.000,149,11092658,124645,0,1748545654,13890.736308319996,102.55983623999782,53082.41309544001
2025-05-29,19:07:36.000,149,11092624,124765,0,1748545655,13890.830616660001,102.63032753999869,53082.47597952
2025-05-29,19:07:37.000,149,11092677,124805,0,1748545656,13890.877770829997,102.66557319000276,53082.44104392001
2025-05-29,19:07:38.000,149,11092658,124605,0,1748545657,13890.918188689997,102.60213102000125,53082.37815984
2025-05-29,19:07:40.000,149,11092681,124765,0,1748545659,13890.877770829997,102.48934494000423,53082.371172720006
2025-05-29,19:07:41.000,149,11092714,124605,0,1748545660,13890.830616660001,102.43295190000208,53082.32925
2025-05-29,19:07:42.000,149,11092651,124645,0,1748545661,13890.803671419992,102.32016581999778,53082.35719848
2025-05-29,19:07:43.000,149,11092690,124725,0,1748545662,13890.790198800001,102.08049539999774,53082.31527576
2025-05-29,19:07:44.000,149,11092696,124925,0,1748545663,13890.904716069992,101.88311976000114,53082.27335304001
2025-05-29,19:07:45.000,149,11092652,124725,0,1748545664,13891.153959539988,101.59410542999831,53082.29431440001
2025-05-29,19:07:46.000,149,11092657,124845,0,1748545665,13891.349312529994,101.32623849000083,53082.21046896
2025-05-29,19:07:47.000,149,11092627,124565,0,1748545666,13891.47730241999,101.12886285000423,53082.22444320001
2025-05-29,19:07:48.000,149,11092673,124645,0,1748545667,13891.50424766,101.10771545999887,53082.16155912
2025-05-29,19:07:49.000,149,11092626,124685,0,1748545668,13891.51772027999,101.21345241000381,53082.11264928
2025-05-29,19:07:50.000,149,11092678,124605,0,1748545669,13891.62550124,101.34033674999955,53082.09867504
2025-05-29,19:07:51.000,149,11092678,124645,0,1748545670,13891.632237549995,101.32623849000083,53082.0497652
2025-05-29,19:07:52.000,149,11092655,125525,0,1748545671,13891.69960064999,101.22050154000317,53081.97290688
2025-05-29,19:07:53.000,149,11092675,125165,0,1748545672,13891.881481019991,101.10771545999887,53081.91002280001
2025-05-29,19:07:54.000,149,11092622,125525,0,1748545673,13892.191351280002,101.02312589999929,53081.8750872
2025-05-29,19:07:55.000,149,11092604,125685,0,1748545674,13892.467539989993,101.04427329000464,53081.84015160001
2025-05-29,19:07:56.000,149,11092697,124805,0,1748545675,13892.72351977,101.09361720000015,53081.896048560004
2025-05-29,19:07:57.000,149,11092648,124885,0,1748545676,13892.92560907,101.1500102400023,53081.92399704
2025-05-29,19:07:58.000,149,11092623,124685,0,1748545677,13893.02665372,101.19935414999782,53081.896048560004
2025-05-29,19:07:59.000,149,11092632,124765,0,1748545678,13893.02665372,101.26279631999932,53081.91002280001
2025-05-29,19:08:00.000,149,11092648,124805,0,1748545679,13892.945818,101.34738587999891,53081.88207432
2025-05-29,19:08:01.000,149,11092655,124925,0,1748545680,13892.99970847999,101.27689457999804,53081.798228880005
2025-05-29,19:08:02.000,149,11092667,124645,0,1748545681,13893.02665372,101.22050154000317,53081.70739632
2025-05-29,19:08:03.000,149,11092682,124645,0,1748545682,13893.033390029996,101.14296111000294,53081.679447840004
2025-05-29,19:08:04.000,149,11092684,124525,0,1748545683,13893.100753129991,101.02312589999929,53081.58861528
2025-05-29,19:08:05.000,149,11092666,124685,0,1748545684,13893.12769837,101.10066632999951,53081.511756960004
2025-05-29,19:08:06.000,149,11092634,124605,0,1748545685,13893.228743020001,101.17115763000038,53081.40695016001
2025-05-29,19:08:07.000,149,11092656,124765,0,1748545686,13893.275897189997,101.1852558899991,53081.35804032001
2025-05-29,19:08:08.000,149,11092669,124605,0,1748545687,13893.329787670002,101.11476458999823,53081.23925928001
2025-05-29,19:08:09.000,149,11092640,124645,0,1748545688,13893.457777559997,101.00902764000057,53081.15541384
2025-05-29,19:08:10.000,149,11092656,124685,0,1748545689,13893.673339479988,100.76935722000053,53081.11349112
2025-05-29,19:08:11.000,149,11092657,124765,0,1748545690,13893.700284719998,100.55788331999793,53081.0366328
2025-05-29,19:08:12.000,149,11092622,124725,0,1748545691,13893.774384129989,100.26886899000237,53080.93182600001
2025-05-29,19:08:13.000,149,11092633,124565,0,1748545692,13893.97647342999,99.9869037899989,53080.840993440004
2025-05-29,19:08:14.000,149,11092611,124885,0,1748545693,13894.070781769995,99.79657728000166,53080.757148
2025-05-29,19:08:15.000,149,11092614,124725,0,1748545694,13894.252662139996,99.60625077000441,53080.70823816
2025-05-29,19:08:16.000,149,11092683,124605,0,1748545695,13894.522114539992,99.47231730000203,53080.673302560004
2025-05-29,19:08:17.000,149,11092667,124605,0,1748545696,13894.933029449989,99.20445036000456,53080.64535408001
2025-05-29,19:08:18.000,149,11092651,124925,0,1748545697,13895.451725319996,98.85904298999958,53080.575482880005
2025-05-29,19:08:19.000,149,11092642,124765,0,1748545698,13895.930003330002,98.4783899699978,53080.60343136
2025-05-29,19:08:20.000,149,11092635,124605,0,1748545699,13896.347654549994,98.11888434000139,53080.48465032
2025-05-29,19:08:21.000,149,11092645,124485,0,1748545700,13896.70467898,97.75232957999833,53080.53356016
2025-05-29,19:08:22.000,149,11092651,124565,0,1748545701,13896.859614109992,97.40692221000063,53080.526573040006
2025-05-29,19:08:23.000,149,11092670,124885,0,1748545702,13896.839405179991,97.10380961999908,53080.5125988
2025-05-29,19:08:24.000,149,11092701,124605,0,1748545703,13896.772042079996,96.85004094000033,53080.55452152
2025-05-29,19:08:25.000,149,11092657,124805,0,1748545704,13896.70467898,96.56807574000413,53080.49163744
2025-05-29,19:08:26.000,149,11092646,124605,0,1748545705,13896.569952779995,96.43414227000176,53080.4427276
2025-05-29,19:08:27.000,149,11092680,124885,0,1748545706,13896.448699199995,96.47643704999791,53080.42875336001
2025-05-29,19:08:28.000,149,11092664,124805,0,1748545707,13896.39480871999,96.44824053000048,53080.40080488001
2025-05-29,19:08:29.000,149,11092645,124725,0,1748545708,13896.327445619994,96.49758444000327,53080.33093368001
2025-05-29,19:08:30.000,149,11092651,124365,0,1748545709,13896.280291449999,96.57512487000349,53080.337920800004
2025-05-29,19:08:31.000,149,11092622,124765,0,1748545710,13896.41501764999,96.54692834999878,53080.32394656
2025-05-29,19:08:32.000,149,11092640,124725,0,1748545711,13896.63731587999,96.47643704999791,53080.27503672
2025-05-29,19:08:33.000,149,11092621,124685,0,1748545712,13896.832668869996,96.34955271000217,53080.191191280006
2025-05-29,19:08:34.000,149,11092710,124565,0,1748545713,13897.014549239997,96.180373590003,53080.17721704
2025-05-29,19:08:35.000,149,11092653,124885,0,1748545714,13897.129066510002,96.0816857700047,53080.15625568
2025-05-29,19:08:36.000,149,11092667,124805,0,1748545715,13897.236847469998,96.01824360000319,53080.22612688
2025-05-29,19:08:37.000,149,11092671,124365,0,1748545716,13897.257056399998,95.99709620999784,53080.11433296001
2025-05-29,19:08:38.000,149,11092623,124685,0,1748545717,13897.203165919993,95.94070317000296,53080.07939736
2025-05-29,19:08:39.000,149,11092642,124685,0,1748545718,13896.980867689992,95.89840838999953,53080.06542312001
2025-05-29,19:08:40.000,149,11092609,124725,0,1748545719,13896.785514700001,95.82791708999866,53080.04446176001
2025-05-29,19:08:41.000,149,11092639,124645,0,1748545720,13896.610370639995,95.6869344900042,53080.00952616
2025-05-29,19:08:42.000,149,11092666,124685,0,1748545721,13896.39480871999,95.56709928000055,53079.967603439996
2025-05-29,19:08:43.000,149,11092662,124525,0,1748545722,13896.287027759994,95.32742886000051,53079.87677088001
2025-05-29,19:08:44.000,149,11092660,125445,0,1748545723,13896.266818829994,95.0666110500024,53079.86978376
2025-05-29,19:08:45.000,149,11092704,125445,0,1748545724,13896.185983109994,94.90448106000258,53079.75798984001
2025-05-29,19:08:46.000,149,11092635,125165,0,1748545725,13896.239873589999,94.66481064000254,53079.69510576
2025-05-29,19:08:47.000,149,11092700,124805,0,1748545726,13896.408281339995,94.55907369000488,53079.71606712
2025-05-29,19:08:48.000,149,11092627,124965,0,1748545727,13896.46217182,94.52382804000081,53079.70908000001
2025-05-29,19:08:49.000,149,11092611,124645,0,1748545728,13896.509325989995,94.41809109000314,53079.688118640006
2025-05-29,19:08:50.000,149,11092700,124725,0,1748545729,13896.59689801999,94.34759979000228,53079.71606712
2025-05-29,19:08:51.000,149,11092616,124445,0,1748545730,13896.758569459991,94.18546980000247,53079.82786104001
2025-05-29,19:08:52.000,149,11092683,124565,0,1748545731,13896.974131379997,93.92465199000435,53079.86279664
2025-05-29,19:08:53.000,149,11092649,124565,0,1748545732,13897.196429609998,93.78366939000261,53079.84882240001
2025-05-29,19:08:54.000,149,11092679,124605,0,1748545733,13897.432200459989,93.4100655000002,53079.94664208001
2025-05-29,19:08:55.000,149,11092655,124605,0,1748545734,13897.82290644,93.11400203999801,53080.023500400006
2025-05-29,19:08:56.000,149,11092654,124645,0,1748545735,13898.274239209997,92.90252814000269,53080.10035872
2025-05-29,19:08:57.000,149,11092645,124805,0,1748545736,13898.75925353,92.6064646800005,53080.15625568
2025-05-29,19:08:58.000,149,11092587,124565,0,1748545737,13899.129750579996,92.23990992000472,53080.33093368001
2025-05-29,19:08:59.000,149,11092669,124405,0,1748545738,13899.419411909992,91.87335516000167,53080.37984352001
2025-05-29,19:09:00.000,149,11092594,124605,0,1748545739,13899.614764899998,91.5913899599982,53080.47766320001
2025-05-29,19:09:01.000,149,11092629,124685,0,1748545740,13899.722545859993,91.25303171999985,53080.63137984
2025-05-29,19:09:02.000,149,11092641,124605,0,1748545741,13899.736018479998,91.08385260000068,53080.806057839996
2025-05-29,19:09:03.000,149,11092657,124725,0,1748545742,13899.601292279993,90.97811565000302,53080.91785176
2025-05-29,19:09:04.000,149,11092635,124605,0,1748545743,13899.412675599997,90.94286999999895,53081.01567144
2025-05-29,19:09:05.000,149,11092666,124205,0,1748545744,13899.10280534,90.97811565000302,53081.13445248
2025-05-29,19:09:06.000,149,11092682,124525,0,1748545745,13898.887243419995,90.94286999999895,53081.246246400005
2025-05-29,19:09:07.000,149,11092644,124525,0,1748545746,13898.698626739999,90.74549436000234,53081.38598880001
2025-05-29,19:09:08.000,149,11092591,124725,0,1748545747,13898.469592199988,90.53402045999974,53081.43489864001
2025-05-29,19:09:09.000,149,11092643,124805,0,1748545748,13898.119304079992,90.23090786999819,53081.57464104001
2025-05-29,19:09:10.000,149,11092640,124845,0,1748545749,13897.69491654999,89.82910745999834,53081.62355088001
2025-05-29,19:09:11.000,149,11092599,124565,0,1748545750,13897.364837359994,89.61058443000366,53081.560666800004
2025-05-29,19:09:12.000,149,11092672,124725,0,1748545751,13896.933713519997,89.49779834999936,53081.62355088001
2025-05-29,19:09:13.000,149,11092601,124645,0,1748545752,13896.48238075,89.47665096000128,53081.55367968001
2025-05-29,19:09:14.000,149,11092628,124725,0,1748545753,13896.226400969994,89.3427174899989,53081.61656376
2025-05-29,19:09:15.000,149,11092603,124405,0,1748545754,13896.037784289998,89.15944011000101,53081.5956024
2025-05-29,19:09:16.000,149,11092617,124685,0,1748545755,13895.983893809993,89.03960490000463,53081.63752512
2025-05-29,19:09:17.000,149,11092668,124725,0,1748545756,13896.024311669993,88.94796620999841,53081.60258952001
2025-05-29,19:09:18.000,149,11092658,124605,0,1748545757,13896.212928349989,88.82813100000203,53081.679447840004
2025-05-29,19:09:19.000,149,11092679,124885,0,1748545758,13896.42175396,88.70124665999901,53081.700409200006
2025-05-29,19:09:20.000,149,11092634,124765,0,1748545759,13896.798987319991,88.55321492999792,53081.749319040006
2025-05-29,19:09:21.000,149,11092670,124645,0,1748545760,13897.209902229988,88.42633059000218,53081.83316448
2025-05-29,19:09:22.000,149,11092632,124725,0,1748545761,13897.661235,88.03157931000169,53081.9449584
2025-05-29,19:09:23.000,149,11092662,124885,0,1748545762,13898.314657069997,87.6015823800044,53081.97290688
2025-05-29,19:09:24.000,149,11092656,124685,0,1748545763,13898.95460651999,87.12224154000432,53082.16155912
2025-05-29,19:09:25.000,149,11092612,124685,0,1748545764,13899.628237520003,86.9319150299998,53082.32925
2025-05-29,19:09:26.000,149,11092664,124645,0,1748545765,13900.18061494,87.0306028499981,53082.53187648001
2025-05-29,19:09:27.000,149,11092647,124725,0,1748545766,13900.692574499997,87.12224154000432,53082.76245144
2025-05-29,19:09:28.000,149,11092626,124765,0,1748545767,13901.076544169999,87.27732240000478,53082.97905216
2025-05-29,19:09:29.000,149,11092642,124405,0,1748545768,13901.39988705,87.3901084800018,53083.21661424
2025-05-29,19:09:30.000,149,11092640,124605,0,1748545769,13901.669339449996,87.27027326999814,53083.46116344
2025-05-29,19:09:31.000,149,11092672,124885,0,1748545770,13901.979209709993,87.11519240999769,53083.761609600006
2025-05-29,19:09:32.000,149,11092668,124805,0,1748545771,13901.952264469997,86.9319150299998,53084.048081520006
2025-05-29,19:09:33.000,149,11092606,124765,0,1748545772,13901.891637679997,86.61470417999953,53084.27166936
2025-05-29,19:09:34.000,149,11092630,124805,0,1748545773,13901.588503729996,86.30454245999863,53084.52320568001
2025-05-29,19:09:35.000,149,11092623,124965,0,1748545774,13901.11022571999,85.96618422000029,53084.68390944
2025-05-29,19:09:36.000,149,11092665,124645,0,1748545775,13900.584793540002,85.60667859000387,53084.90749728001
2025-05-29,19:09:37.000,149,11092687,124805,0,1748545776,13900.086306599995,85.24717296000017,53085.00531696001
2025-05-29,19:09:38.000,149,11092662,124605,0,1748545777,13899.628237520003,85.00750254000013,53085.1590336
2025-05-29,19:09:39.000,149,11092628,125525,0,1748545778,13899.325103570001,84.81012690000352,53085.31275024001
2025-05-29,19:09:40.000,149,11092695,125325,0,1748545779,13899.00176069,84.83832342000096,53085.35467296
2025-05-29,19:09:41.000,149,11092627,125405,0,1748545780,13898.705363049994,85.02864992999821,53085.45947976001
2025-05-29,19:09:42.000,149,11092700,124325,0,1748545781,13898.604318399994,85.29651687000296,53085.585247920004
2025-05-29,19:09:43.000,149,11092678,124605,0,1748545782,13898.563900539993,85.536187290003,53085.62717064001
2025-05-29,19:09:44.000,149,11092643,124725,0,1748545783,13898.510010059988,85.75471031999768,53085.74595168001
2025-05-29,19:09:45.000,149,11092691,125005,0,1748545784,13898.435910649998,85.95913509000093,53085.78088728
2025-05-29,19:09:46.000,149,11092658,124605,0,1748545785,13898.301184449992,86.19880551000097,53085.81582288001
2025-05-29,19:09:47.000,149,11092668,124805,0,1748545786,13898.227085040002,86.30454245999863,53085.95556528
2025-05-29,19:09:48.000,149,11092647,124805,0,1748545787,13898.314657069997,86.34683724000206,53085.990500880005
2025-05-29,19:09:49.000,149,11092653,124725,0,1748545788,13898.462855889993,86.26224768000247,53086.11626904
2025-05-29,19:09:50.000,149,11092700,124845,0,1748545789,13898.570636849989,86.06487203999859,53086.30492128
2025-05-29,19:09:51.000,149,11092621,124565,0,1748545790,13898.590845779989,85.83929988000455,53086.43767656001
2025-05-29,19:09:52.000,149,11092613,124525,0,1748545791,13898.442646959993,85.61372772000323,53086.57043184
2025-05-29,19:09:53.000,149,11092657,124965,0,1748545792,13898.260766589992,85.3247133900004,53086.67523864
2025-05-29,19:09:54.000,149,11092684,125045,0,1748545793,13898.159721939992,84.99340428000141,53086.759084080004
2025-05-29,19:09:55.000,149,11092660,124685,0,1748545794,13898.058677289991,84.67619343000115,53086.88485224
2025-05-29,19:09:56.000,149,11092648,124765,0,1748545795,13897.90374216,84.4858669200039,53087.06651736001
2025-05-29,19:09:57.000,149,11092693,124725,0,1748545796,13897.708389169995,84.35898258000088,53087.13638856001
2025-05-29,19:09:58.000,149,11092625,124685,0,1748545797,13897.438936769999,84.36603171000024,53087.213246880005
2025-05-29,19:09:59.000,149,11092676,124645,0,1748545798,13897.182956989993,84.33078606000345,53087.32504080001
2025-05-29,19:10:00.000,149,11092664,124605,0,1748545799,13896.960658759992,84.22504910999851,53087.41587336
2025-05-29,19:10:01.000,149,11092616,124765,0,1748545800,13896.69794266999,84.1263612900002,53087.52068016001
2025-05-29,19:10:02.000,149,11092659,124525,0,1748545801,13896.347654549994,84.04882085999998,53087.57657712
2025-05-29,19:10:03.000,149,11092644,124605,0,1748545802,13896.031047979988,83.87259261000145,53087.66042256001
2025-05-29,19:10:04.000,149,11092642,125005,0,1748545803,13895.734650339997,83.71046262000164,53087.744268
2025-05-29,19:10:05.000,149,11092644,124765,0,1748545804,13895.39783483999,83.64702045000013,53087.75125512
2025-05-29,19:10:06.000,149,11092648,124805,0,1748545805,13895.128382439994,83.59062740999798,53087.82811344001
2025-05-29,19:10:07.000,149,11092632,124765,0,1748545806,13894.865666349993,83.4355465500048,53087.89798464001
2025-05-29,19:10:08.000,149,11092641,124565,0,1748545807,13894.697258599997,83.28046569000435,53087.94689448001
2025-05-29,19:10:09.000,149,11092678,124765,0,1748545808,13894.677049669997,83.28751482000371,53087.96785584
2025-05-29,19:10:10.000,149,11092681,124765,0,1748545809,13894.542323469992,83.32980959999986,53088.0586884
2025-05-29,19:10:11.000,149,11092635,124605,0,1748545810,13894.528850850002,83.38620264000201,53088.121572480006
2025-05-29,19:10:12.000,149,11092674,124605,0,1748545811,13894.542323469992,83.4707922000016,53088.289263360006
2025-05-29,19:10:13.000,149,11092663,124485,0,1748545812,13894.434542509996,83.54833263000182,53088.34516032
2025-05-29,19:10:14.000,149,11092668,124885,0,1748545813,13894.24592583,83.60472567000397,53088.39407016
2025-05-29,19:10:15.000,149,11092694,124725,0,1748545814,13894.13814486999,83.63997132000077,53088.48490272
2025-05-29,19:10:16.000,149,11092684,124965,0,1748545815,13893.90237402,83.62587306000205,53088.54778680001
2025-05-29,19:10:17.000,149,11092632,125125,0,1748545816,13893.781120439999,83.54833263000182,53088.61765800001
2025-05-29,19:10:18.000,149,11092631,124685,0,1748545817,13893.632921619988,83.4707922000016,53088.70150344
2025-05-29,19:10:19.000,149,11092711,124805,0,1748545818,13893.417359699997,83.4707922000016,53088.79932312
2025-05-29,19:10:20.000,149,11092625,124645,0,1748545819,13893.02665372,83.51308697999775,53088.87618144
2025-05-29,19:10:21.000,149,11092659,124725,0,1748545820,13892.72351977,83.63292219000141,53088.90412992001
2025-05-29,19:10:22.000,149,11092643,124685,0,1748545821,13892.353022719988,83.77390479000314,53088.99496248
2025-05-29,19:10:23.000,149,11092618,124605,0,1748545822,13891.894953639996,84.02062434000254,53088.97400112
2025-05-29,19:10:24.000,149,11092678,124685,0,1748545823,13891.423411939999,84.21095084999979,53089.02291096
2025-05-29,19:10:25.000,149,11092669,124645,0,1748545824,13891.032705960002,84.40832649000367,53089.02989808001
2025-05-29,19:10:26.000,149,11092635,124685,0,1748545825,13890.68915415,84.66914430000179,53089.04387232
2025-05-29,19:10:27.000,149,11092647,124765,0,1748545826,13890.392756509995,84.91586385000119,53089.11374352
2025-05-29,19:10:28.000,149,11092674,124925,0,1748545827,13890.062677319998,85.13438688000315,53089.11374352
2025-05-29,19:10:29.000,149,11092681,124765,0,1748545828,13889.665235029992,85.33881164999912,53089.176627600005
2025-05-29,19:10:30.000,149,11092638,124605,0,1748545829,13889.294737979995,85.62782598000194,53089.11374352
2025-05-29,19:10:31.000,149,11092612,125085,0,1748545830,13888.863614139998,85.79700510000112,53089.2115632
2025-05-29,19:10:32.000,149,11092624,125245,0,1748545831,13888.493117090002,85.79700510000112,53089.19060184
2025-05-29,19:10:33.000,149,11092638,125605,0,1748545832,13888.14282896999,85.80405423000047,53089.13470488
2025-05-29,19:10:34.000,149,11092629,124605,0,1748545833,13887.8262224,85.72651380000025,53089.09976928001
2025-05-29,19:10:35.000,149,11092615,124965,0,1748545834,13887.253636050002,85.59962946000451,53089.02291096
2025-05-29,19:10:36.000,149,11092612,124805,0,1748545835,13886.62042290999,85.48684338000021,53089.008936720005
2025-05-29,19:10:37.000,149,11092664,124725,0,1748545836,13886.297080029988,85.43045033999806,53088.97400112
2025-05-29,19:10:38.000,149,11092631,124645,0,1748545837,13886.135408590002,85.49389250999957,53088.890155680005
2025-05-29,19:10:39.000,149,11092655,124685,0,1748545838,13886.202771689997,85.64897337000002,53088.83425872001
2025-05-29,19:10:40.000,149,11092609,124765,0,1748545839,13886.330761579993,85.88864379000006,53088.8272716
2025-05-29,19:10:41.000,149,11092647,124925,0,1748545840,13886.290343719993,86.17765812000289,53088.77836176
2025-05-29,19:10:42.000,149,11092659,124965,0,1748545841,13886.128672279992,86.44552506000036,53088.673554960005
2025-05-29,19:10:43.000,149,11092602,124605,0,1748545842,13886.020891319997,86.76978503999999,53088.65958072
2025-05-29,19:10:44.000,149,11092625,124525,0,1748545843,13885.805329399991,87.10109414999897,53088.5827224
2025-05-29,19:10:45.000,149,11092644,124965,0,1748545844,13885.50893176,87.34076456999901,53088.63861936
2025-05-29,19:10:46.000,149,11092612,124765,0,1748545845,13885.246215669998,87.64387716000056,53088.56874816001
2025-05-29,19:10:47.000,149,11092615,124565,0,1748545846,13884.895927550002,87.79895802000101,53088.49188984
2025-05-29,19:10:48.000,149,11092647,124845,0,1748545847,13884.498485259996,87.97518626999954,53088.48490272
2025-05-29,19:10:49.000,149,11092676,125125,0,1748545848,13884.107779279999,88.18666017000214,53088.38009592001
2025-05-29,19:10:50.000,149,11092627,124685,0,1748545849,13883.777700090002,88.2923971199998,53088.24734064
2025-05-29,19:10:51.000,149,11092654,124805,0,1748545850,13883.467829829991,88.33469190000324,53088.1984308
2025-05-29,19:10:52.000,149,11092664,124645,0,1748545851,13883.23205898,88.41223233000346,53088.04471416001
2025-05-29,19:10:53.000,149,11092635,124805,0,1748545852,13882.976079199994,88.42633059000218,53087.92593312001
2025-05-29,19:10:54.000,149,11092657,124925,0,1748545853,13882.888507169999,88.4051832000041,53087.75824224001
2025-05-29,19:10:55.000,149,11092719,124725,0,1748545854,13882.868298239999,88.45452710999962,53087.6045256
2025-05-29,19:10:56.000,149,11092667,124845,0,1748545855,13882.881770859989,88.56731319000392,53087.429847600004
2025-05-29,19:10:57.000,149,11092616,124765,0,1748545856,13882.814407759994,88.77173795999988,53087.19228552
2025-05-29,19:10:58.000,149,11092624,124365,0,1748545857,13882.706626799998,88.9620644700044,53086.996646160005
2025-05-29,19:10:59.000,149,11092648,124805,0,1748545858,13882.558427980002,89.20173489000445,53086.80799392
2025-05-29,19:11:00.000,149,11092631,124925,0,1748545859,13882.376547610002,89.48370009000064,53086.57043184
2025-05-29,19:11:01.000,149,11092633,124685,0,1748545860,13882.15424938,89.78681268000219,53086.38876672001
2025-05-29,19:11:02.000,149,11092616,124605,0,1748545861,13881.84437911999,90.13222004999989,53086.1372304
2025-05-29,19:11:03.000,149,11092671,124765,0,1748545862,13881.561454099989,90.49172568000358,53085.95556528
2025-05-29,19:11:04.000,149,11092600,125005,0,1748545863,13881.312210629992,90.94286999999895,53085.724990320006
2025-05-29,19:11:05.000,149,11092615,124605,0,1748545864,13881.103385019996,91.30237563000264,53085.46646688
2025-05-29,19:11:06.000,149,11092631,124645,0,1748545865,13880.83393262,91.60548822000419,53085.23589192
2025-05-29,19:11:07.000,149,11092664,124765,0,1748545866,13880.517326049994,91.79581473000144,53084.99832984
2025-05-29,19:11:08.000,149,11092645,124645,0,1748545867,13880.342181989989,91.99319036999805,53084.8446132
2025-05-29,19:11:09.000,149,11092654,124805,0,1748545868,13880.207455789998,92.15532035999786,53084.579102640004
2025-05-29,19:11:10.000,149,11092610,124725,0,1748545869,13880.126620069997,92.09892732000299,53084.32756632
2025-05-29,19:11:11.000,149,11092602,124965,0,1748545870,13880.200719480003,92.03548515000148,53084.15987544
2025-05-29,19:11:12.000,149,11092635,124885,0,1748545871,13880.355654609994,91.93679733000317,53083.9362876
2025-05-29,19:11:13.000,149,11092651,124925,0,1748545872,13880.510589739999,91.81696211999952,53083.712699760006
2025-05-29,19:11:14.000,149,11092636,124645,0,1748545873,13880.678997489995,91.74647081999865,53083.55898312
2025-05-29,19:11:15.000,149,11092661,124965,0,1748545874,13880.89455941,91.71122517000185,53083.377318000006
2025-05-29,19:11:16.000,149,11092654,124805,0,1748545875,13881.110121329992,91.7041760400025,53083.209627120006
2025-05-29,19:11:17.000,149,11092651,124765,0,1748545876,13881.244847529997,91.8028638600008,53083.069884720004
2025-05-29,19:11:18.000,149,11092684,124565,0,1748545877,13881.359364800002,91.97909210999933,53082.93712944
2025-05-29,19:11:19.000,149,11092657,124605,0,1748545878,13881.285265389997,92.19761514000129,53082.7834128
2025-05-29,19:11:20.000,149,11092661,124605,0,1748545879,13881.197693360002,92.4584329499994,53082.65764464001
2025-05-29,19:11:21.000,149,11092641,124845,0,1748545880,13880.881086789996,92.69105424000008,53082.4340568
2025-05-29,19:11:22.000,149,11092623,124485,0,1748545881,13880.58468914999,92.87433161999797,53082.29431440001
2025-05-29,19:11:23.000,149,11092618,125485,0,1748545882,13880.328709369998,93.03646160999779,53082.14758488
2025-05-29,19:11:24.000,149,11092625,125205,0,1748545883,13880.200719480003,93.09285464999994,53081.98688112001
2025-05-29,19:11:25.000,149,11092672,125165,0,1748545884,13880.160301620002,93.08580552000058,53081.77726752
2025-05-29,19:11:26.000,149,11092631,124805,0,1748545885,13880.065993279997,93.07875639000122,53081.60258952001
2025-05-29,19:11:27.000,149,11092639,124685,0,1748545886,13880.065993279997,93.09285464999994,53081.47682136
2025-05-29,19:11:28.000,149,11092625,124565,0,1748545887,13880.200719480003,93.22678812000231,53081.28816912001
2025-05-29,19:11:29.000,149,11092602,124685,0,1748545888,13880.409545089999,93.42416375999892,53081.13445248
2025-05-29,19:11:30.000,149,11092645,125205,0,1748545889,13880.719415349995,93.63563766000152,53080.98073584001
2025-05-29,19:11:31.000,149,11092656,124885,0,1748545890,13881.062967159996,93.88235721000092,53080.88291616001
2025-05-29,19:11:32.000,149,11092630,124765,0,1748545891,13881.372837419993,94.08678198000416,53080.806057839996
2025-05-29,19:11:33.000,149,11092648,124885,0,1748545892,13881.696180299994,94.20661719000054,53080.71522528001
2025-05-29,19:11:34.000,149,11092644,124645,0,1748545893,13881.99257794,94.24891197000397,53080.638366959996
2025-05-29,19:11:35.000,149,11092591,125005,0,1748545894,13882.282239269996,94.27005936000205,53080.59644424001
2025-05-29,19:11:36.000,149,11092616,124645,0,1748545895,13882.524746429997,94.19251893000182,53080.56849576001
2025-05-29,19:11:37.000,149,11092638,124845,0,1748545896,13882.760517279989,94.05153633000009,53080.40080488001
2025-05-29,19:11:38.000,149,11092649,124725,0,1748545897,13882.996288129994,93.84711156000412,53080.40080488001
2025-05-29,19:11:39.000,149,11092646,124725,0,1748545898,13883.29268577,93.5580972300013,53080.34490792
2025-05-29,19:11:40.000,149,11092626,124845,0,1748545899,13883.568874479992,93.24793551000039,53080.38683064
2025-05-29,19:11:41.000,149,11092611,124685,0,1748545900,13883.804645329998,92.9166264000014,53080.33093368001
2025-05-29,19:11:42.000,149,11092593,124685,0,1748545901,13883.858535809988,92.65580859000329,53080.25407536
2025-05-29,19:11:43.000,149,11092616,124685,0,1748545902,13883.892217359993,92.50072773000284,53080.240101120005
2025-05-29,19:11:44.000,149,11092645,124925,0,1748545903,13883.858535809988,92.36679426000046,53080.16324280001
2025-05-29,19:11:45.000,149,11092629,124805,0,1748545904,13883.838326880003,92.2610573100028,53080.14926856
2025-05-29,19:11:46.000,149,11092598,124725,0,1748545905,13883.784436399998,92.1623694900045,53080.1283072
2025-05-29,19:11:47.000,149,11092586,124725,0,1748545906,13883.602556029997,92.09892732000299,53080.10734584
2025-05-29,19:11:48.000,149,11092659,124805,0,1748545907,13883.501511379996,91.97909210999933,53080.08638448
2025-05-29,19:11:49.000,149,11092572,124605,0,1748545908,13883.299422079996,91.6548321299997,53080.04446176001
2025-05-29,19:11:50.000,149,11092607,124845,0,1748545909,13883.097332779995,91.26712997999857,53080.03747464
2025-05-29,19:11:51.000,149,11092579,124885,0,1748545910,13882.955870269994,90.89352609000343,53080.05144888
2025-05-29,19:11:52.000,149,11092621,124885,0,1748545911,13882.807671449998,90.70319957999891,53079.97459056001
2025-05-29,19:11:53.000,149,11092595,124645,0,1748545912,13882.699890489988,90.68205219000083,53079.86279664
2025-05-29,19:11:54.000,149,11092651,124605,0,1748545913,13882.666208939998,90.7877891399985,53079.855809520006
2025-05-29,19:11:55.000,149,11092617,124725,0,1748545914,13882.612318459993,91.13319651000347,53079.77196408
2025-05-29,19:11:56.000,149,11092570,124765,0,1748545915,13882.565164289997,91.64073387000099,53079.77196408
2025-05-29,19:11:57.000,149,11092607,124645,0,1748545916,13882.706626799998,92.07777993000491,53079.80689968001
2025-05-29,19:11:58.000,149,11092615,124925,0,1748545917,13882.96934289,92.47253120999812,53079.86978376
2025-05-29,19:11:59.000,149,11092625,124845,0,1748545918,13883.380257799996,92.78974205999839,53079.834848160004
2025-05-29,19:12:00.000,149,11092624,124645,0,1748545919,13883.777700090002,92.9659703100042,53079.82786104001
2025-05-29,19:12:01.000,149,11092587,125005,0,1748545920,13884.14146082999,93.00121596000099,53079.87677088001
2025-05-29,19:12:02.000,149,11092623,124765,0,1748545921,13884.47154002,92.94482291999884,53079.97459056001
2025-05-29,19:12:03.000,149,11092621,125605,0,1748545922,13884.794882900002,92.69105424000008,53080.058436
2025-05-29,19:12:04.000,149,11092690,125485,0,1748545923,13885.030653749993,92.3949907799979,53080.07939736
2025-05-29,19:12:05.000,149,11092640,125245,0,1748545924,13885.091280539993,92.07777993000491,53080.10734584
2025-05-29,19:12:06.000,149,11092582,125125,0,1748545925,13885.165379949998,91.81696211999952,53080.11433296001
2025-05-29,19:12:07.000,149,11092667,124965,0,1748545926,13885.252951979994,91.5913899599982,53080.16324280001
2025-05-29,19:12:08.000,149,11092617,124605,0,1748545927,13885.306842459999,91.40106345000095,53080.21913976
2025-05-29,19:12:09.000,149,11092672,124765,0,1748545928,13885.367469249999,91.22483520000242,53080.2680496
2025-05-29,19:12:10.000,149,11092650,124685,0,1748545929,13885.34052400999,91.16844216000027,53080.23311400001
2025-05-29,19:12:11.000,149,11092641,124885,0,1748545930,13885.178852569989,91.10499998999876,53080.289010960005
2025-05-29,19:12:12.000,149,11092631,124765,0,1748545931,13885.091280539993,91.01336129999981,53080.21215264001
2025-05-29,19:12:13.000,149,11092638,124845,0,1748545932,13885.226006739998,91.00631217000046,53080.21215264001
2025-05-29,19:12:14.000,149,11092621,124765,0,1748545933,13885.54934962,91.04860695000389,53080.21913976
2025-05-29,19:12:15.000,149,11092657,124485,0,1748545934,13886.047836559992,91.16844216000027,53080.21913976
2025-05-29,19:12:16.000,149,11092661,124645,0,1748545935,13886.7484128,91.35171953999816,53080.2680496
2025-05-29,19:12:17.000,149,11092671,124925,0,1748545936,13887.550033689993,91.54204605000268,53080.34490792
2025-05-29,19:12:18.000,149,11092626,124605,0,1748545937,13888.412281370001,91.74647081999865,53080.41477912
2025-05-29,19:12:19.000,149,11092647,124965,0,1748545938,13889.22737488,91.94384646000253,53080.54054728
2025-05-29,19:12:20.000,149,11092597,124725,0,1748545939,13890.082886249998,92.17646775000321,53080.68727680001
2025-05-29,19:12:21.000,149,11092660,124805,0,1748545940,13890.891243450002,92.40203991000453,53080.93182600001
2025-05-29,19:12:22.000,149,11092683,124725,0,1748545941,13891.63897385999,92.46548207999876,53081.057594160004
2025-05-29,19:12:23.000,149,11092680,124725,0,1748545942,13892.251978070002,92.41613817000325,53081.18336232
2025-05-29,19:12:24.000,149,11092657,124525,0,1748545943,13892.750465009995,92.30335208999895,53081.392975920004
2025-05-29,19:12:25.000,149,11092610,124285,0,1748545944,13893.147907300001,92.08482906000427,53081.581628160005
2025-05-29,19:12:26.000,149,11092637,124765,0,1748545945,13893.410623390002,91.75351994999801,53081.71438344
2025-05-29,19:12:27.000,149,11092665,124725,0,1748545946,13893.760911509999,91.45040736000374,53081.90303568
2025-05-29,19:12:28.000,149,11092632,124605,0,1748545947,13894.07751807999,91.1966386799977,53082.14758488
2025-05-29,19:12:29.000,149,11092669,124605,0,1748545948,13894.171826419995,91.02745955999853,53082.30828864
2025-05-29,19:12:30.000,149,11092612,124845,0,1748545949,13894.15835379999,90.90057522000279,53082.58078632001
2025-05-29,19:12:31.000,149,11092697,124885,0,1748545950,13894.00341867,90.7525434900017,53082.74847720001
2025-05-29,19:12:32.000,149,11092651,124765,0,1748545951,13893.767647819994,90.53402045999974,53082.89520672001
2025-05-29,19:12:33.000,149,11092660,124805,0,1748545952,13893.531876970002,90.25205526000354,53082.95110368
2025-05-29,19:12:34.000,149,11092638,124525,0,1748545953,13893.430832320002,89.91369701999793,53083.11879456
2025-05-29,19:12:35.000,149,11092668,124645,0,1748545954,13893.383678149992,89.71632138000132,53083.21661424
2025-05-29,19:12:36.000,149,11092646,124605,0,1748545955,13893.424096009992,89.52599487000407,53083.24456272
2025-05-29,19:12:37.000,149,11092633,124685,0,1748545956,13893.545349589993,89.4555035700032,53083.3423824
2025-05-29,19:12:38.000,149,11092671,124805,0,1748545957,13893.666603169993,89.68107573000452,53083.46815056001
2025-05-29,19:12:39.000,149,11092629,124605,0,1748545958,13893.801329369999,89.91369701999793,53083.53103464
2025-05-29,19:12:40.000,149,11092675,125125,0,1748545959,13894.00341867,90.12517092000053,53083.58693160001
2025-05-29,19:12:41.000,149,11092662,124805,0,1748545960,13894.495169299997,90.36484134000057,53083.71968688
2025-05-29,19:12:42.000,149,11092699,124565,0,1748545961,13895.19574553999,90.58336437000253,53083.76859672
2025-05-29,19:12:43.000,149,11092652,124765,0,1748545962,13895.950212260002,90.71024870999827,53083.859429280004
2025-05-29,19:12:44.000,149,11092622,125645,0,1748545963,13896.805723630001,90.83008392000193,53084.06904288001
2025-05-29,19:12:45.000,149,11092598,125445,0,1748545964,13897.459145699999,90.90057522000279,53084.22974664
2025-05-29,19:12:46.000,149,11092633,124685,0,1748545965,13897.8633243,90.93582086999959,53084.41839888
2025-05-29,19:12:47.000,149,11092640,124765,0,1748545966,13898.038468359991,91.01336129999981,53084.66993520001
2025-05-29,19:12:48.000,149,11092605,124765,0,1748545967,13897.991314189996,91.06975434000196,53084.83762608001
2025-05-29,19:12:49.000,149,11092680,124605,0,1748545968,13897.88353323,91.10499998999876,53085.06121392
2025-05-29,19:12:50.000,149,11092607,125005,0,1748545969,13897.661235,90.9992630400011,53085.270827520006
2025-05-29,19:12:51.000,149,11092624,124645,0,1748545970,13897.358101049998,90.83713305000128,53085.34768584
2025-05-29,19:12:52.000,149,11092600,124565,0,1748545971,13897.088648650002,90.57631524000317,53085.48044112001
2025-05-29,19:12:53.000,149,11092623,124605,0,1748545972,13896.839405179991,90.15336743999796,53085.56428656
2025-05-29,19:12:54.000,149,11092666,124885,0,1748545973,13896.549743849995,89.8502548500037,53085.63415776
2025-05-29,19:12:55.000,149,11092625,124725,0,1748545974,13896.179246799999,89.56124052000087,53085.773900160006
2025-05-29,19:12:56.000,149,11092654,124965,0,1748545975,13895.943475949993,89.34976661999826,53085.80184864
2025-05-29,19:12:57.000,149,11092591,124725,0,1748545976,13895.849167610002,89.08894881000015,53085.86473272001
2025-05-29,19:12:58.000,149,11092668,124805,0,1748545977,13895.882849159992,88.8986223000029,53085.85075848
2025-05-29,19:12:59.000,149,11092630,124685,0,1748545978,13895.882849159992,88.83518013000139,53085.96255240001
2025-05-29,19:13:00.000,149,11092621,124725,0,1748545979,13895.835694989997,88.95501533999777,53085.96953952
2025-05-29,19:13:01.000,149,11092649,124685,0,1748545980,13895.667287240001,89.2440296700006,53086.03242360001
2025-05-29,19:13:02.000,149,11092650,124805,0,1748545981,13895.40457115,89.65287920999981,53086.0673592
2025-05-29,19:13:03.000,149,11092605,124725,0,1748545982,13895.09470088999,90.09697440000309,53086.207101600005
2025-05-29,19:13:04.000,149,11092610,124805,0,1748545983,13894.966710999994,90.44943090000015,53086.325882640005
2025-05-29,19:13:05.000,149,11092623,124685,0,1748545984,13895.013865169989,90.63270827999804,53086.39575384001
2025-05-29,19:13:06.000,149,11092611,124845,0,1748545985,13895.14185506,90.68205219000083,53086.521522
2025-05-29,19:13:07.000,149,11092638,124645,0,1748545986,13895.28331757,90.61861001999932,53086.57043184
2025-05-29,19:13:08.000,149,11092675,124685,0,1748545987,13895.552769969996,90.36484134000057,53086.66825152
2025-05-29,19:13:09.000,149,11092654,124765,0,1748545988,13895.950212260002,90.07582700999774,53086.78703256
2025-05-29,19:13:10.000,149,11092610,124685,0,1748545989,13896.367863479994,89.7022231200026,53086.89183936001
2025-05-29,19:13:11.000,149,11092613,124885,0,1748545990,13896.66426112,89.30747184000211,53086.96171056
2025-05-29,19:13:12.000,149,11092621,124805,0,1748545991,13896.960658759992,88.88452404000418,53087.02459464
2025-05-29,19:13:13.000,149,11092597,124925,0,1748545992,13897.122330199993,88.56731319000392,53087.1503628
2025-05-29,19:13:14.000,149,11092667,124765,0,1748545993,13897.142539129993,88.2289549499983,53087.25516960001
2025-05-29,19:13:15.000,149,11092608,124605,0,1748545994,13897.034758169997,87.96813714000018,53087.26914384
2025-05-29,19:13:16.000,149,11092619,124805,0,1748545995,13896.886559350001,87.74961410999822,53087.3599764
2025-05-29,19:13:17.000,149,11092637,124965,0,1748545996,13896.590161709995,87.60863151000376,53087.39491200001
2025-05-29,19:13:18.000,149,11092652,124685,0,1748545997,13896.320709309999,87.50994368999818,53087.43683472
2025-05-29,19:13:19.000,149,11092647,124685,0,1748545998,13896.017575359998,87.40420674000052,53087.548628640005
2025-05-29,19:13:20.000,149,11092630,124725,0,1748545999,13895.572978899996,87.24912588000007,53087.56959000001
2025-05-29,19:13:21.000,149,11092634,124765,0,1748546000,13894.986919929994,87.12929067000368,53087.63946120001
2025-05-29,19:13:22.000,149,11092648,124765,0,1748546001,13894.30655262,87.11519240999769,53087.62548696
2025-05-29,19:13:23.000,149,11092616,124685,0,1748546002,13893.619448999998,87.19273283999792,53087.63247408
2025-05-29,19:13:24.000,149,11092612,124805,0,1748546003,13893.10748944,87.32666631000029,53087.75125512
2025-05-29,19:13:25.000,149,11092598,124645,0,1748546004,13892.669629289994,87.46764891000203,53087.73728088001
2025-05-29,19:13:26.000,149,11092663,124645,0,1748546005,13892.346286409993,87.4887963000001,53087.65343544
2025-05-29,19:13:27.000,149,11092653,125125,0,1748546006,13892.150933420002,87.49584542999946,53087.68138392
2025-05-29,19:13:28.000,149,11092613,125245,0,1748546007,13892.036416149997,87.4887963000001,53087.63247408
2025-05-29,19:13:29.000,149,11092632,124765,0,1748546008,13891.989261980001,87.40420674000052,53087.63946120001
2025-05-29,19:13:30.000,149,11092603,125605,0,1748546009,13891.955580429996,87.21388023000327,53087.59055136001
2025-05-29,19:13:31.000,149,11092607,124965,0,1748546010,13892.022943529992,86.88962025000365,53087.5346544
2025-05-29,19:13:32.000,149,11092651,124765,0,1748546011,13892.056625079997,86.3750337599995,53087.51369304
2025-05-29,19:13:33.000,149,11092622,124685,0,1748546012,13892.076834009997,85.90274204999878,53087.47177032001
2025-05-29,19:13:34.000,149,11092643,124805,0,1748546013,13892.016207219996,85.55733468000108,53087.44382184001
2025-05-29,19:13:35.000,149,11092555,124445,0,1748546014,13891.881481019991,85.34586077999847,53087.380937760005
2025-05-29,19:13:36.000,149,11092630,124805,0,1748546015,13891.814117919996,85.19782905000466,53087.42286048001
2025-05-29,19:13:37.000,149,11092599,124845,0,1748546016,13891.80738161,85.08504297000036,53087.43683472
2025-05-29,19:13:38.000,149,11092608,124765,0,1748546017,13891.72654589,85.06389558000228,53087.41587336
2025-05-29,19:13:39.000,149,11092639,124765,0,1748546018,13891.71980957999,84.98635515000205,53087.48574456
2025-05-29,19:13:40.000,149,11092622,124525,0,1748546019,13891.692864339995,84.96520776000398,53087.450808960006
2025-05-29,19:13:41.000,149,11092661,124685,0,1748546020,13891.612028619995,85.05684645000292,53087.4647832
2025-05-29,19:13:42.000,149,11092642,124685,0,1748546021,13891.53792920999,85.13438688000315,53087.44382184001
2025-05-29,19:13:43.000,149,11092663,124805,0,1748546022,13891.443620869999,85.2260255700021,53087.43683472
2025-05-29,19:13:44.000,149,11092616,124485,0,1748546023,13891.356048839989,85.34586077999847,53087.47177032001
2025-05-29,19:13:45.000,149,11092595,124565,0,1748546024,13891.241531569998,85.52208903000428,53087.45779608
2025-05-29,19:13:46.000,149,11092674,124685,0,1748546025,13891.066387509993,85.6842190200041,53087.47177032001
2025-05-29,19:13:47.000,149,11092657,124805,0,1748546026,13890.756517249996,85.76175945000432,53087.43683472
2025-05-29,19:13:48.000,149,11092622,124685,0,1748546027,13890.352338649995,85.69831728000281,53087.39491200001
2025-05-29,19:13:49.000,149,11092634,124925,0,1748546028,13889.995314219988,85.5714329399998,53087.40189912001
2025-05-29,19:13:50.000,149,11092630,124645,0,1748546029,13889.712389200002,85.40930294999998,53087.34600216
2025-05-29,19:13:51.000,149,11092666,124965,0,1748546030,13889.698916579997,85.26127121999889,53087.25516960001
2025-05-29,19:13:52.000,149,11092674,124525,0,1748546031,13889.786488609992,85.20487818000402,53087.19228552
2025-05-29,19:13:53.000,149,11092607,124885,0,1748546032,13889.988577909993,85.18373078999866,53087.0804916
2025-05-29,19:13:54.000,149,11092655,124765,0,1748546033,13890.190667209994,85.14143601000251,53087.0106204
2025-05-29,19:13:55.000,149,11092654,124525,0,1748546034,13890.52074639999,85.10619035999844,53086.93376208
2025-05-29,19:13:56.000,149,11092625,124605,0,1748546035,13890.783462489992,85.15553427000123,53086.91978784001
2025-05-29,19:13:57.000,149,11092597,124805,0,1748546036,13891.039442269997,85.02864992999821,53086.85690376
2025-05-29,19:13:58.000,149,11092605,124685,0,1748546037,13891.261740499998,84.89471646000311,53086.82196816001
2025-05-29,19:13:59.000,149,11092682,124645,0,1748546038,13891.470566109994,84.81012690000352,53086.79401968
2025-05-29,19:14:00.000,149,11092613,124965,0,1748546039,13891.57834706999,84.8312742900016,53086.82196816001
2025-05-29,19:14:01.000,149,11092626,125085,0,1748546040,13891.510983969994,84.90881472000183,53086.80799392
2025-05-29,19:14:02.000,149,11092629,124405,0,1748546041,13891.207850019993,85.10619035999844,53086.80100680001
2025-05-29,19:14:03.000,149,11092561,124605,0,1748546042,13890.958606549997,85.3881555600019,53086.7660712
2025-05-29,19:14:04.000,149,11092628,124605,0,1748546043,13890.702626769991,85.79700510000112,53086.79401968
2025-05-29,19:14:05.000,149,11092638,124525,0,1748546044,13890.493801159995,86.26224768000247,53086.79401968
2025-05-29,19:14:06.000,149,11092636,124925,0,1748546045,13890.352338649995,86.77683416999935,53086.77305832001
2025-05-29,19:14:07.000,149,11092612,124645,0,1748546046,13890.170458279994,87.17158544999984,53086.710174240005
2025-05-29,19:14:08.000,149,11092621,125445,0,1748546047,13890.109831489994,87.48174717000074,53086.68222576001
2025-05-29,19:14:09.000,149,11092601,125245,0,1748546048,13890.022259459998,87.7355158499995,53086.6263288
2025-05-29,19:14:10.000,149,11092577,125245,0,1748546049,13889.981841599998,87.84125280000444,53086.61934168
2025-05-29,19:14:11.000,149,11092636,124805,0,1748546050,13889.833642780002,87.8483019300038,53086.54947048
2025-05-29,19:14:12.000,149,11092612,124885,0,1748546051,13889.618080859997,87.79895802000101,53086.3817796
2025-05-29,19:14:13.000,149,11092619,124565,0,1748546052,13889.40925525,87.672073679998,53086.28395992
2025-05-29,19:14:14.000,149,11092605,124965,0,1748546053,13889.26779274,87.40420674000052,53086.22107584001
2025-05-29,19:14:15.000,149,11092625,124765,0,1748546054,13889.3082106,87.22797849000199,53086.15120464001
2025-05-29,19:14:16.000,149,11092573,124965,0,1748546055,13889.638289789997,87.1786345799992,53086.01844936
2025-05-29,19:14:17.000,149,11092638,125005,0,1748546056,13890.076149939989,87.17158544999984,53085.997488
2025-05-29,19:14:18.000,149,11092608,124965,0,1748546057,13890.52074639999,87.13633980000304,53085.93460392001
2025-05-29,19:14:19.000,149,11092613,124565,0,1748546058,13891.052914890002,87.15748719000112,53085.90665544
2025-05-29,19:14:20.000,149,11092570,125005,0,1748546059,13891.531192899994,87.12224154000432,53085.920629680004
2025-05-29,19:14:21.000,149,11092638,124605,0,1748546060,13891.935371499996,86.93896415999916,53085.91364256001
2025-05-29,19:14:22.000,149,11092592,124445,0,1748546061,13892.225032829992,86.81207982000342,53085.89966832
2025-05-29,19:14:23.000,149,11092632,124685,0,1748546062,13892.353022719988,86.71339199999784,53085.93460392001
2025-05-29,19:14:24.000,149,11092628,124445,0,1748546063,13892.413649509988,86.59355679000146,53085.94857816
2025-05-29,19:14:25.000,149,11092567,124725,0,1748546064,13892.521430469998,86.39618115000485,53085.997488
2025-05-29,19:14:26.000,149,11092670,124685,0,1748546065,13892.67636559999,86.21995289999904,53086.07434632
2025-05-29,19:14:27.000,149,11092612,124885,0,1748546066,13892.85824596999,86.07192116999795,53086.14421752
2025-05-29,19:14:28.000,149,11092610,124965,0,1748546067,13893.033390029996,85.95913509000093,53086.17915312001
2025-05-29,19:14:29.000,149,11092599,124965,0,1748546068,13892.98623586,85.93798770000285,53086.24902432001
2025-05-29,19:14:30.000,149,11092589,124885,0,1748546069,13892.932345379995,85.98733160999836,53086.256011440004
2025-05-29,19:14:31.000,149,11092614,124685,0,1748546070,13892.86498228,86.12126508000074,53086.276972800006
2025-05-29,19:14:32.000,149,11092618,124885,0,1748546071,13892.710047149994,86.3397881100027,53086.28395992
2025-05-29,19:14:33.000,149,11092621,124605,0,1748546072,13892.575320949989,86.53716374999931,53086.31889552001
2025-05-29,19:14:34.000,149,11092586,124805,0,1748546073,13892.346286409993,86.67814635000104,53086.34684400001
2025-05-29,19:14:35.000,149,11092608,124685,0,1748546074,13892.016207219996,86.76978503999999,53086.36780536001
2025-05-29,19:14:36.000,149,11092616,124685,0,1748546075,13891.62550124,86.86142372999893,53086.28395992
2025-05-29,19:14:37.000,149,11092634,124645,0,1748546076,13891.106805369993,86.91781677000108,53086.24902432001
2025-05-29,19:14:38.000,149,11092567,124685,0,1748546077,13890.52748271,87.0306028499981,53086.2420372
2025-05-29,19:14:39.000,149,11092608,124885,0,1748546078,13890.116567799989,87.12224154000432,53086.26299856
2025-05-29,19:14:40.000,149,11092595,124645,0,1748546079,13889.840379089997,87.11519240999769,53086.1372304
2025-05-29,19:14:41.000,149,11092547,124885,0,1748546080,13889.564190379991,87.01650458999939,53086.109281920006
2025-05-29,19:14:42.000,149,11092562,125045,0,1748546081,13889.584399309992,86.95306241999788,53086.03242360001
2025-05-29,19:14:43.000,149,11092629,124845,0,1748546082,13889.550717760001,86.98830807000195,53085.98351376001
2025-05-29,19:14:44.000,149,11092630,124885,0,1748546083,13889.510299900001,86.99535720000131,53086.03242360001
2025-05-29,19:14:45.000,149,11092606,124765,0,1748546084,13889.564190379991,87.13633980000304,53086.00447512
2025-05-29,19:14:46.000,149,11092598,124685,0,1748546085,13889.537245139996,87.35486282999773,53086.05338496001
2025-05-29,19:14:47.000,149,11092614,124605,0,1748546086,13889.557454069996,87.66502454999863,53086.0673592
2025-05-29,19:14:48.000,149,11092574,124845,0,1748546087,13889.476618349996,87.91879323000467,53086.10229480001
2025-05-29,19:14:49.000,149,11092615,125445,0,1748546088,13889.415991559996,88.0950214800032,53086.16517888
2025-05-29,19:14:50.000,149,11092598,125245,0,1748546089,13889.34862846,88.24305321000429,53086.20011448001
2025-05-29,19:14:51.000,149,11092625,125525,0,1748546090,13889.26105642999,88.26420060000237,53086.29094704
2025-05-29,19:14:52.000,149,11092609,124685,0,1748546091,13889.01854926999,88.29944624999916,53086.325882640005
2025-05-29,19:14:53.000,149,11092564,124685,0,1748546092,13888.742360559998,88.20780756000022,53086.36081824
2025-05-29,19:14:54.000,149,11092605,124805,0,1748546093,13888.432490300002,88.13731625999935,53086.40274096
2025-05-29,19:14:55.000,149,11092633,124605,0,1748546094,13888.18324682999,87.96108801000082,53086.39575384001
2025-05-29,19:14:56.000,149,11092614,124805,0,1748546095,13887.90705812,87.87649845000124,53086.43767656001
2025-05-29,19:14:57.000,149,11092615,124885,0,1748546096,13887.664550959998,87.8483019300038,53086.4516508
2025-05-29,19:14:58.000,149,11092625,124805,0,1748546097,13887.287317599992,87.8483019300038,53086.43767656001
2025-05-29,19:14:59.000,149,11092590,124725,0,1748546098,13886.876402689995,87.8835475800006,53086.43068944
2025-05-29,19:15:00.000,149,11092626,124725,0,1748546099,13886.566532429999,87.85535106000316,53086.4516508
2025-05-29,19:15:01.000,149,11092604,124805,0,1748546100,13886.310552649993,87.90469496999867,53086.46562504001
2025-05-29,19:15:02.000,149,11092632,124925,0,1748546101,13886.047836559992,87.91879323000467,53086.3817796
2025-05-29,19:15:03.000,149,11092576,124805,0,1748546102,13885.805329399991,87.9469897500021,53086.28395992
2025-05-29,19:15:04.000,149,11092632,125005,0,1748546103,13885.56955855,88.01043192000361,53086.29094704
2025-05-29,19:15:05.000,149,11092566,124805,0,1748546104,13885.232743049994,88.13731625999935,53086.24902432001
2025-05-29,19:15:06.000,149,11092608,124965,0,1748546105,13884.801619209997,88.32764277000388,53086.276972800006
2025-05-29,19:15:07.000,149,11092619,124965,0,1748546106,13884.336813819995,88.54616579999856,53086.207101600005
2025-05-29,19:15:08.000,149,11092641,124725,0,1748546107,13883.851799499993,88.87042577999819,53086.19312736
2025-05-29,19:15:09.000,149,11092635,124965,0,1748546108,13883.447620899991,89.30042271000275,53086.11626904
2025-05-29,19:15:10.000,149,11092570,124805,0,1748546109,13883.05017861,89.70927225000196,53086.02543648
2025-05-29,19:15:11.000,149,11092640,124565,0,1748546110,13882.767253589998,89.97713918999943,53086.01844936
2025-05-29,19:15:12.000,149,11092617,124965,0,1748546111,13882.592109529993,90.22385873999883,53085.94857816
2025-05-29,19:15:13.000,149,11092660,124885,0,1748546112,13882.652736319993,90.37189046999993,53085.85075848
2025-05-29,19:15:14.000,149,11092590,124725,0,1748546113,13882.821144069989,90.5058239400023,53085.83678424
2025-05-29,19:15:15.000,149,11092668,125125,0,1748546114,13883.20511373999,90.5058239400023,53085.73197744
2025-05-29,19:15:16.000,149,11092640,124885,0,1748546115,13883.555401860001,90.407136120004,53085.71101608
2025-05-29,19:15:17.000,149,11092605,124965,0,1748546116,13883.932635219993,90.2943500399997,53085.606209280006
2025-05-29,19:15:18.000,149,11092570,124645,0,1748546117,13884.28965965,90.16746570000396,53085.585247920004
2025-05-29,19:15:19.000,149,11092580,124965,0,1748546118,13884.52543049999,90.06877787999838,53085.6131964
2025-05-29,19:15:20.000,149,11092684,124325,0,1748546119,13884.666893009991,89.93484441000328,53085.606209280006
2025-05-29,19:15:21.000,149,11092600,124965,0,1748546120,13884.781410279997,89.82910745999834,53085.585247920004
2025-05-29,19:15:22.000,149,11092658,124685,0,1748546121,13884.673629320001,89.73041964000004,53085.5433252
2025-05-29,19:15:23.000,149,11092613,124965,0,1748546122,13884.538903119996,89.69517399000324,53085.585247920004
2025-05-29,19:15:24.000,149,11092586,124725,0,1748546123,13884.3907043,89.65992833999917,53085.63415776
2025-05-29,19:15:25.000,149,11092611,124765,0,1748546124,13884.255978099995,89.69517399000324,53085.6131964
2025-05-29,19:15:26.000,149,11092578,124765,0,1748546125,13884.188615,89.72337051000068,53085.704028960005
2025-05-29,19:15:27.000,149,11092595,124485,0,1748546126,13884.22903286,89.75861616000475,53085.752938800004
2025-05-29,19:15:28.000,149,11092640,124885,0,1748546127,13884.296395959995,89.79386181000154,53085.773900160006
2025-05-29,19:15:29.000,149,11092641,124525,0,1748546128,13884.316604889995,89.85730398000305,53085.73896456
2025-05-29,19:15:30.000,149,11092629,124645,0,1748546129,13884.37049537,89.87845137000113,53085.79486152001
2025-05-29,19:15:31.000,149,11092600,125045,0,1748546130,13884.38396798999,89.8361565899977,53085.71800320001
2025-05-29,19:15:32.000,149,11092563,124685,0,1748546131,13884.42438584999,89.7022231200026,53085.7878744
2025-05-29,19:15:33.000,149,11092545,125285,0,1748546132,13884.42438584999,89.54714226000215,53085.74595168001
2025-05-29,19:15:34.000,149,11092630,125685,0,1748546133,13884.52543049999,89.31452097000147,53085.73896456
2025-05-29,19:15:35.000,149,11092608,125245,0,1748546134,13884.653420390001,89.032555769998,53085.78088728
2025-05-29,19:15:36.000,149,11092649,124605,0,1748546135,13884.774673970001,88.62370622999879,53085.74595168001
2025-05-29,19:15:37.000,149,11092632,124925,0,1748546136,13884.916136480002,88.26420060000237,53085.80883576
2025-05-29,19:15:38.000,149,11092606,124525,0,1748546137,13884.976763270002,88.04567757000041,53085.7878744
2025-05-29,19:15:39.000,149,11092610,124885,0,1748546138,13885.098016849988,87.8835475800006,53085.80184864
2025-05-29,19:15:40.000,149,11092614,124845,0,1748546139,13885.098016849988,87.77781063000293,53085.84377136001
2025-05-29,19:15:41.000,149,11092639,124725,0,1748546140,13885.178852569989,87.69322107000335,53085.79486152001
2025-05-29,19:15:42.000,149,11092651,124685,0,1748546141,13885.246215669998,87.74961410999822,53085.87870696
2025-05-29,19:15:43.000,149,11092569,124765,0,1748546142,13885.273160909994,87.8483019300038,53085.90665544
2025-05-29,19:15:44.000,149,11092621,124605,0,1748546143,13885.320315079989,87.9963336600049,53085.98351376001
2025-05-29,19:15:45.000,149,11092572,124805,0,1748546144,13885.259688289989,88.18666017000214,53086.05338496001
2025-05-29,19:15:46.000,149,11092634,124845,0,1748546145,13885.098016849988,88.42633059000218,53086.09530768
2025-05-29,19:15:47.000,149,11092658,124885,0,1748546146,13885.010444819993,88.70124665999901,53086.228062960006
2025-05-29,19:15:48.000,149,11092646,124885,0,1748546147,13884.949818029992,88.95501533999777,53086.325882640005
2025-05-29,19:15:49.000,149,11092637,125045,0,1748546148,13884.835300760002,89.17353836999973,53086.374792480005
2025-05-29,19:15:50.000,149,11092625,124725,0,1748546149,13884.842037069997,89.41320878999977,53086.36081824
2025-05-29,19:15:51.000,149,11092603,124965,0,1748546150,13884.868982309992,89.58238790999894,53086.47261216
2025-05-29,19:15:52.000,149,11092573,124565,0,1748546151,13885.030653749993,89.76566529000411,53086.51453488001
2025-05-29,19:15:53.000,149,11092604,124605,0,1748546152,13885.212534119994,89.79386181000154,53086.55645760001
2025-05-29,19:15:54.000,149,11092668,124725,0,1748546153,13885.475250209995,89.948942670002,53086.661264400005
2025-05-29,19:15:55.000,149,11092589,125085,0,1748546154,13885.576294859995,90.10402353000245,53086.710174240005
2025-05-29,19:15:56.000,149,11092630,124965,0,1748546155,13885.556085929995,90.32254656000441,53086.780045440006
2025-05-29,19:15:57.000,149,11092682,124885,0,1748546156,13885.353996629994,90.49877481000294,53086.80799392
2025-05-29,19:15:58.000,149,11092646,124965,0,1748546157,13885.030653749993,90.74549436000234,53086.89882648001
2025-05-29,19:15:59.000,149,11092611,124885,0,1748546158,13884.666893009991,90.98516478000238,53086.96171056
2025-05-29,19:16:00.000,149,11092565,124805,0,1748546159,13884.28292333999,91.18958954999835,53086.9756848
2025-05-29,19:16:01.000,149,11092628,124645,0,1748546160,13883.919162599988,91.25303171999985,53087.02459464
2025-05-29,19:16:02.000,149,11092618,124805,0,1748546161,13883.528456619992,91.33057215000008,53086.947736320006
2025-05-29,19:16:03.000,149,11092667,124965,0,1748546162,13883.137750639995,91.45040736000374,53086.85690376
2025-05-29,19:16:04.000,149,11092603,124885,0,1748546163,13882.827880379999,91.49270213999989,53086.91978784001
2025-05-29,19:16:05.000,149,11092565,124965,0,1748546164,13882.679681559988,91.59843909000483,53086.877865120005
2025-05-29,19:16:06.000,149,11092595,124845,0,1748546165,13882.740308349988,91.78171647000272,53086.877865120005
2025-05-29,19:16:07.000,149,11092623,124965,0,1748546166,13883.06365122999,92.0143377600034,53086.89183936001
2025-05-29,19:16:08.000,149,11092619,124765,0,1748546167,13883.629501269992,92.40203991000453,53086.9058136
2025-05-29,19:16:09.000,149,11092629,124845,0,1748546168,13884.26271440999,92.7544964100016,53086.87087800001
2025-05-29,19:16:10.000,149,11092555,124845,0,1748546169,13884.835300760002,93.14219856000273,53086.926774960004
2025-05-29,19:16:11.000,149,11092620,124605,0,1748546170,13885.259688289989,93.56514636000065,53086.98267192
2025-05-29,19:16:12.000,149,11092584,124685,0,1748546171,13885.63018534,93.93875025000307,53087.02459464
2025-05-29,19:16:13.000,149,11092611,125005,0,1748546172,13885.953528220001,94.2136663199999,53087.164337040005
2025-05-29,19:16:14.000,149,11092641,125245,0,1748546173,13886.283607409998,94.43923848000122,53087.25516960001
2025-05-29,19:16:15.000,149,11092608,125285,0,1748546174,13886.68778601,94.66481064000254,53087.380937760005
2025-05-29,19:16:16.000,149,11092646,124805,0,1748546175,13887.071755680001,94.82694063000235,53087.55561576
2025-05-29,19:16:17.000,149,11092595,124645,0,1748546176,13887.314262840002,94.93972670999938,53087.68138392
2025-05-29,19:16:18.000,149,11092600,124885,0,1748546177,13887.576978929988,95.01021801000024,53087.835100560005
2025-05-29,19:16:19.000,149,11092576,124445,0,1748546178,13887.86664026,94.91153019000194,53087.96086872
2025-05-29,19:16:20.000,149,11092571,124805,0,1748546179,13887.994630149995,94.69300715999998,53088.08663688
2025-05-29,19:16:21.000,149,11092639,124685,0,1748546180,13888.0283117,94.50268065000273,53088.24734064
2025-05-29,19:16:22.000,149,11092632,124685,0,1748546181,13888.04178431999,94.37579630999971,53088.38009592001
2025-05-29,19:16:23.000,149,11092634,124565,0,1748546182,13887.893585499995,94.41104196000379,53088.435992880004
2025-05-29,19:16:24.000,149,11092594,124445,0,1748546183,13887.77906822999,94.49563152000337,53088.554773920005
2025-05-29,19:16:25.000,149,11092624,124725,0,1748546184,13887.704968819999,94.55202455999824,53088.70849056
2025-05-29,19:16:26.000,149,11092603,124725,0,1748546185,13887.590451549993,94.60136847000103,53088.8272716
2025-05-29,19:16:27.000,149,11092585,124805,0,1748546186,13887.469197969993,94.63661411999783,53088.95303976001
2025-05-29,19:16:28.000,149,11092617,124605,0,1748546187,13887.320999149997,94.6718597700019,53089.09976928001
2025-05-29,19:16:29.000,149,11092628,124685,0,1748546188,13887.267108669992,94.72120368000469,53089.057846560005
2025-05-29,19:16:30.000,149,11092590,124525,0,1748546189,13887.253636050002,94.86218627999915,53089.07182080001
2025-05-29,19:16:31.000,149,11092601,124645,0,1748546190,13887.435516420002,95.10890582999855,53089.18361472
2025-05-29,19:16:32.000,149,11092625,124645,0,1748546191,13887.698232509989,95.31333060000179,53089.16265336
2025-05-29,19:16:33.000,149,11092617,124285,0,1748546192,13888.115883729995,95.45431320000353,53089.2814344
2025-05-29,19:16:34.000,149,11092643,124765,0,1748546193,13888.479644469997,95.61644319000334,53089.33733136001
2025-05-29,19:16:35.000,149,11092580,124685,0,1748546194,13888.836668899989,95.70808188000228,53089.442138160004
2025-05-29,19:16:36.000,149,11092671,124885,0,1748546195,13889.11959391999,95.78562231000251,53089.491048
2025-05-29,19:16:37.000,149,11092566,124445,0,1748546196,13889.234111189995,95.84906448000402,53089.50502224001
2025-05-29,19:16:38.000,149,11092596,124605,0,1748546197,13889.274529049995,95.89135926000017,53089.60284192001
2025-05-29,19:16:39.000,149,11092613,124565,0,1748546198,13889.18695702,95.84201535000466,53089.679700240005
2025-05-29,19:16:40.000,149,11092648,124725,0,1748546199,13889.112857609995,95.82791708999866,53089.742584319996
2025-05-29,19:16:41.000,149,11092583,124725,0,1748546200,13888.971395099994,95.83496621999802,53089.83341688
2025-05-29,19:16:42.000,149,11092658,125045,0,1748546201,13888.816459969989,95.89840838999953,53089.86136536
2025-05-29,19:16:43.000,149,11092626,124685,0,1748546202,13888.594161740002,95.9336540400036,53089.88931384001
2025-05-29,19:16:44.000,149,11092609,125005,0,1748546203,13888.351654580001,95.8702118700021,53089.92424944
2025-05-29,19:16:45.000,149,11092650,124845,0,1748546204,13888.08893849,95.74332752999908,53089.90328808
2025-05-29,19:16:46.000,149,11092623,124965,0,1748546205,13887.79927715999,95.58824666999863,53089.91726232001
2025-05-29,19:16:47.000,149,11092595,124805,0,1748546206,13887.448989039993,95.38382190000266,53089.92424944
2025-05-29,19:16:48.000,149,11092644,124965,0,1748546207,13887.206481879992,95.22169191000285,53089.93822368001
2025-05-29,19:16:49.000,149,11092631,124725,0,1748546208,13886.977447339996,95.10890582999855,53089.88931384001
2025-05-29,19:16:50.000,149,11092623,124805,0,1748546209,13886.80903959,95.08775844000047,53089.95219792
2025-05-29,19:16:51.000,149,11092633,124685,0,1748546210,13886.606950289999,95.02431626999896,53089.92424944
2025-05-29,19:16:52.000,149,11092597,124805,0,1748546211,13886.425069919998,94.97497236000345,53089.798481280006
2025-05-29,19:16:53.000,149,11092562,124805,0,1748546212,13886.377915749988,94.92562845000066,53089.728610080005
2025-05-29,19:16:54.000,149,11092656,124765,0,1748546213,13886.519378259989,94.99611975000153,53089.609829040004
2025-05-29,19:16:55.000,149,11092588,124925,0,1748546214,13886.74167648999,95.0172671399996,53089.560919200005
2025-05-29,19:16:56.000,149,11092587,125365,0,1748546215,13887.05154675,95.08070931000111,53089.49803512
2025-05-29,19:16:57.000,149,11092575,125325,0,1748546216,13887.388362249992,95.13710235000326,53089.44912528
2025-05-29,19:16:58.000,149,11092610,125285,0,1748546217,13887.617396789989,95.20054452000477,53089.42816392
2025-05-29,19:16:59.000,149,11092664,124605,0,1748546218,13887.718441439989,95.31333060000179,53089.43515104001
2025-05-29,19:17:00.000,149,11092622,125445,0,1748546219,13887.738650369989,95.55300102000183,53089.42816392
2025-05-29,19:17:01.000,149,11092591,124285,0,1748546220,13887.550033689993,95.7574257899978,53089.37226696
2025-05-29,19:17:02.000,149,11092593,124805,0,1748546221,13887.267108669992,96.06053837999934,53089.442138160004
2025-05-29,19:17:03.000,149,11092591,124805,0,1748546222,13887.038074129996,96.26496315000259,53089.407202559996
2025-05-29,19:17:04.000,149,11092648,124645,0,1748546223,13886.714731249995,96.38479835999897,53089.32335712
2025-05-29,19:17:05.000,149,11092608,124605,0,1748546224,13886.438542539989,96.34250358000281,53089.28842152001
2025-05-29,19:17:06.000,149,11092601,124805,0,1748546225,13886.088254419992,96.2156192399998,53089.344318480005
2025-05-29,19:17:07.000,149,11092633,124645,0,1748546226,13885.77164785,96.13807880999957,53089.225537440005
2025-05-29,19:17:08.000,149,11092619,124645,0,1748546227,13885.40788711,96.11693142000149,53089.141692
2025-05-29,19:17:09.000,149,11092590,124725,0,1748546228,13885.044126369998,96.16627533000428,53089.00194960001
2025-05-29,19:17:10.000,149,11092641,124605,0,1748546229,13884.815091830002,96.22971749999851,53088.8971428
2025-05-29,19:17:11.000,149,11092609,124605,0,1748546230,13884.5927936,96.41299488000368,53088.771374640004
2025-05-29,19:17:12.000,149,11092644,124805,0,1748546231,13884.46480370999,96.61037052000029,53088.673554960005
2025-05-29,19:17:13.000,149,11092641,124685,0,1748546232,13884.44459477999,96.66676356000244,53088.5827224
2025-05-29,19:17:14.000,149,11092629,124205,0,1748546233,13884.51195788,96.69496007999987,53088.40105728001
2025-05-29,19:17:15.000,149,11092679,124805,0,1748546234,13884.666893009991,96.71610746999795,53088.24035352001
2025-05-29,19:17:16.000,149,11092586,124685,0,1748546235,13884.781410279997,96.65971443000308,53088.08663688
2025-05-29,19:17:17.000,149,11092595,124605,0,1748546236,13885.037390060003,96.63856703999772,53087.96785584
2025-05-29,19:17:18.000,149,11092638,124805,0,1748546237,13885.205797809998,96.63151790999837,53087.87003616
2025-05-29,19:17:19.000,149,11092642,125165,0,1748546238,13885.320315079989,96.64561617000436,53087.77221648
2025-05-29,19:17:20.000,149,11092710,124765,0,1748546239,13885.42135972999,96.60332139000093,53087.68138392
2025-05-29,19:17:21.000,149,11092590,124685,0,1748546240,13885.455041279994,96.63151790999837,53087.54164152001
2025-05-29,19:17:22.000,149,11092609,124885,0,1748546241,13885.353996629994,96.7372548600033,53087.499718800005
2025-05-29,19:17:23.000,149,11092596,124805,0,1748546242,13885.219270429989,96.76545138000074,53087.39491200001
2025-05-29,19:17:24.000,149,11092596,124805,0,1748546243,13885.050862679993,96.6738126900018,53087.24818248
2025-05-29,19:17:25.000,149,11092639,124725,0,1748546244,13884.862245999997,96.58922313000221,53087.17831128
2025-05-29,19:17:26.000,149,11092648,124845,0,1748546245,13884.747728729992,96.59627226000157,53087.03158176
2025-05-29,19:17:27.000,149,11092584,124685,0,1748546246,13884.653420390001,96.54692834999878,53086.85690376
2025-05-29,19:17:28.000,149,11092586,124685,0,1748546247,13884.579320979996,96.5257809600007,53086.759084080004
2025-05-29,19:17:29.000,149,11092620,124605,0,1748546248,13884.50522156999,96.4905353100039,53086.64030304
2025-05-29,19:17:30.000,149,11092608,124605,0,1748546249,13884.377231679995,96.54692834999878,53086.444663680006
2025-05-29,19:17:31.000,149,11092619,124885,0,1748546250,13884.175142379994,96.7372548600033,53086.38876672001
2025-05-29,19:17:32.000,149,11092657,124725,0,1748546251,13883.838326880003,97.04036745000485,53086.2420372
2025-05-29,19:17:33.000,149,11092586,124685,0,1748546252,13883.454357210001,97.42102046999935,53086.03242360001
2025-05-29,19:17:34.000,149,11092623,124765,0,1748546253,13883.23205898,97.80872262000048,53085.892681200006
2025-05-29,19:17:35.000,149,11092635,124565,0,1748546254,13883.157959569995,98.1823265100029,53085.83678424
2025-05-29,19:17:36.000,149,11092612,125365,0,1748546255,13883.299422079996,98.49953736000316,53085.69005472
2025-05-29,19:17:37.000,149,11092649,125285,0,1748546256,13883.656446510002,98.71806038999785,53085.56428656
2025-05-29,19:17:38.000,149,11092592,125205,0,1748546257,13884.26945072,98.80969908000407,53085.45249264
2025-05-29,19:17:39.000,149,11092610,124765,0,1748546258,13884.990235889993,98.88723951000429,53085.3337116
2025-05-29,19:17:40.000,149,11092570,124765,0,1748546259,13885.74470260999,98.90133777000301,53085.3337116
2025-05-29,19:17:41.000,149,11092605,124605,0,1748546260,13886.418333609989,98.81674821000342,53085.20794344
2025-05-29,19:17:42.000,149,11092591,124565,0,1748546261,13887.004392579991,98.73215865000384,53085.1590336
2025-05-29,19:17:43.000,149,11092608,124685,0,1748546262,13887.469197969993,98.57002866000403,53085.103136640006
2025-05-29,19:17:44.000,149,11092581,125285,0,1748546263,13887.94747598,98.32330911000463,53085.11711088
2025-05-29,19:17:45.000,149,11092616,124965,0,1748546264,13888.223664689991,97.9356069600035,53085.07518816001
2025-05-29,19:17:46.000,149,11092566,124525,0,1748546265,13888.371863510001,97.50561002999893,53085.06121392
2025-05-29,19:17:47.000,149,11092634,124605,0,1748546266,13888.257346239996,96.9839744100027,53085.06820104
2025-05-29,19:17:48.000,149,11092611,124645,0,1748546267,13888.00810277,96.3143070599981,53084.99134272
2025-05-29,19:17:49.000,149,11092613,124685,0,1748546268,13887.563506309998,95.60939406000398,53084.87954880001
2025-05-29,19:17:50.000,149,11092638,124645,0,1748546269,13886.92355685999,95.09480756999983,53084.73281928
2025-05-29,19:17:51.000,149,11092654,124645,0,1748546270,13886.330761579993,94.72825281000405,53084.61403824
2025-05-29,19:17:52.000,149,11092555,124525,0,1748546271,13885.83227464,94.65776151000318,53084.41839888
2025-05-29,19:17:53.000,149,11092614,124845,0,1748546272,13885.42135972999,94.74235107000277,53084.20179816
2025-05-29,19:17:54.000,149,11092568,124645,0,1748546273,13885.327051389999,94.89743193000322,53084.05506864
2025-05-29,19:17:55.000,149,11092610,124685,0,1748546274,13885.36073293999,95.15824974000134,53083.859429280004
2025-05-29,19:17:56.000,149,11092572,124525,0,1748546275,13885.4685139,95.65168884000013,53083.67077704
2025-05-29,19:17:57.000,149,11092593,124965,0,1748546276,13885.44156865999,96.30020879999938,53083.51007328
2025-05-29,19:17:58.000,149,11092593,124805,0,1748546277,13885.475250209995,96.9839744100027,53083.356356640004
2025-05-29,19:17:59.000,149,11092600,124805,0,1748546278,13885.40788711,97.65364176000003,53083.20264000001
2025-05-29,19:18:00.000,149,11092621,124765,0,1748546279,13885.266424599999,98.20347390000097,53083.07687184
2025-05-29,19:18:01.000,149,11092598,124605,0,1748546280,13885.010444819993,98.60527431000082,53082.923155200006
2025-05-29,19:18:02.000,149,11092581,124805,0,1748546281,13884.828564449992,98.74625691000256,53082.7834128
2025-05-29,19:18:03.000,149,11092622,124805,0,1748546282,13884.835300760002,98.70396212999913,53082.66463176
2025-05-29,19:18:04.000,149,11092625,124605,0,1748546283,13885.037390060003,98.54183213999931,53082.53187648001
2025-05-29,19:18:05.000,149,11092618,124925,0,1748546284,13885.40115079999,98.21757215999969,53082.420082560006
2025-05-29,19:18:06.000,149,11092597,124725,0,1748546285,13885.839010949996,97.85101740000391,53082.2593788
2025-05-29,19:18:07.000,149,11092601,124285,0,1748546286,13886.384652059998,97.32233265000104,53082.07771368001
2025-05-29,19:18:08.000,149,11092565,124965,0,1748546287,13887.085228299991,96.81479529000353,53081.98688112001
2025-05-29,19:18:09.000,149,11092572,125205,0,1748546288,13887.86664026,96.35660184000153,53081.917009920006
2025-05-29,19:18:10.000,149,11092613,124845,0,1748546289,13888.648052219993,95.92660491000424,53081.8750872
2025-05-29,19:18:11.000,149,11092618,124765,0,1748546290,13889.20716595,95.5741484099999,53081.917009920006
2025-05-29,19:18:12.000,149,11092622,124565,0,1748546291,13889.671971340002,95.29218321000371,53081.88906144001
2025-05-29,19:18:13.000,149,11092624,124885,0,1748546292,13889.894269570003,95.00316888000089,53081.9449584
2025-05-29,19:18:14.000,149,11092576,124845,0,1748546293,13889.968368979993,94.82694063000235,53081.95194552
2025-05-29,19:18:15.000,149,11092605,124885,0,1748546294,13890.002050529998,94.9185793200013,53082.04277808
2025-05-29,19:18:16.000,149,11092566,124845,0,1748546295,13889.779752299997,94.93267758000002,53082.00784248001
2025-05-29,19:18:17.000,149,11092619,124645,0,1748546296,13889.42946418,95.00316888000089,53082.014829600004
2025-05-29,19:18:18.000,149,11092561,124645,0,1748546297,13889.025285579999,95.03841452999768,53082.084700800006
2025-05-29,19:18:19.000,149,11092580,124845,0,1748546298,13888.674997460002,94.85513714999979,53082.14059776
2025-05-29,19:18:20.000,149,11092612,124605,0,1748546299,13888.331445650001,94.62956498999847,53082.07072656
2025-05-29,19:18:21.000,149,11092617,125525,0,1748546300,13888.18324682999,94.20661719000054,53082.02181672
2025-05-29,19:18:22.000,149,11092628,125685,0,1748546301,13887.994630149995,93.79071852000197,53082.02181672
2025-05-29,19:18:23.000,149,11092613,124565,0,1748546302,13888.035048009995,93.35367245999805,53081.88906144001
2025-05-29,19:18:24.000,149,11092583,124605,0,1748546303,13888.156301589996,93.00121596000099,53081.81220312
2025-05-29,19:18:25.000,149,11092648,124445,0,1748546304,13888.291027790001,92.76859467000031,53081.6654736
2025-05-29,19:18:26.000,149,11092593,124885,0,1748546305,13888.587425429992,92.6064646800005,53081.50476984001
2025-05-29,19:18:27.000,149,11092623,124845,0,1748546306,13888.964658789999,92.63466119999794,53081.37900168
2025-05-29,19:18:28.000,149,11092607,124685,0,1748546307,13889.3082106,92.92367553000076,53081.28816912001
2025-05-29,19:18:29.000,149,11092620,125085,0,1748546308,13889.692180270002,93.33252506999997,53081.23925928001
2025-05-29,19:18:30.000,149,11092590,124805,0,1748546309,13890.069413629994,93.91760285999771,53081.197336560006
2025-05-29,19:18:31.000,149,11092571,124725,0,1748546310,13890.32539341,94.50268065000273,53081.197336560006
2025-05-29,19:18:32.000,149,11092601,124605,0,1748546311,13890.58137318999,95.07366018000175,53081.13445248
2025-05-29,19:18:33.000,149,11092617,124605,0,1748546312,13890.823880349992,95.46841146000224,53081.197336560006
2025-05-29,19:18:34.000,149,11092619,125045,0,1748546313,13891.032705960002,95.75037665999844,53081.15541384
2025-05-29,19:18:35.000,149,11092578,124645,0,1748546314,13891.160695849998,95.91250664999825,53081.2113108
2025-05-29,19:18:36.000,149,11092603,124685,0,1748546315,13891.315630979989,95.8208679599993,53081.18336232
2025-05-29,19:18:37.000,149,11092615,124845,0,1748546316,13891.48403873,95.64463971000077,53081.33707896001
2025-05-29,19:18:38.000,149,11092588,124925,0,1748546317,13891.652446479995,95.5248045000044,53081.281182
2025-05-29,19:18:39.000,149,11092580,124805,0,1748546318,13891.975789359996,95.263986689999,53081.30913048
2025-05-29,19:18:40.000,149,11092673,124685,0,1748546319,13892.272187000002,95.03841452999768,53081.27419488
2025-05-29,19:18:41.000,149,11092589,124685,0,1748546320,13892.561848329999,94.78464584999892,53081.30214336
2025-05-29,19:18:42.000,149,11092624,124805,0,1748546321,13892.871718589995,94.5731719500036,53081.31611760001
2025-05-29,19:18:43.000,149,11092549,124725,0,1748546322,13893.10748944,94.41809109000314,53081.28816912001
2025-05-29,19:18:44.000,149,11092566,124885,0,1748546323,13893.457777559997,94.24891197000397,53081.31611760001
2025-05-29,19:18:45.000,149,11092539,124885,0,1748546324,13893.727229959994,94.16432241000439,53081.295156240005
2025-05-29,19:18:46.000,149,11092573,124685,0,1748546325,13893.888901399994,94.05153633000009,53081.30214336
2025-05-29,19:18:47.000,149,11092620,124765,0,1748546326,13893.98320974,93.903504599999,53081.344066080004
2025-05-29,19:18:48.000,149,11092615,124725,0,1748546327,13893.96300081,93.80481678000069,53081.392975920004
2025-05-29,19:18:49.000,149,11092579,124485,0,1748546328,13893.85521984999,93.84711156000412,53081.44188576
2025-05-29,19:18:50.000,149,11092576,124765,0,1748546329,13893.693548409989,93.95284851000179,53081.51874408
2025-05-29,19:18:51.000,149,11092581,124685,0,1748546330,13893.538613279998,93.9669467700005,53081.58861528
2025-05-29,19:18:52.000,149,11092589,124605,0,1748546331,13893.397150769997,93.99514328999794,53081.630538000005
2025-05-29,19:18:53.000,149,11092601,124685,0,1748546332,13893.336523979997,93.903504599999,53081.64451224
2025-05-29,19:18:54.000,149,11092624,124685,0,1748546333,13893.222006709992,93.903504599999,53081.65149936001
2025-05-29,19:18:55.000,149,11092636,124725,0,1748546334,13893.06033526999,93.80481678000069,53081.65848648
2025-05-29,19:18:56.000,149,11092657,124885,0,1748546335,13892.891927519995,93.66383417999896,53081.700409200006
2025-05-29,19:18:57.000,149,11092554,124965,0,1748546336,13892.514694159989,93.50170418999915,53081.67246072001
2025-05-29,19:18:58.000,149,11092572,124645,0,1748546337,13892.184614969992,93.40301637000084,53081.65848648
2025-05-29,19:18:59.000,149,11092586,124845,0,1748546338,13891.834326849996,93.38186898000276,53081.630538000005
2025-05-29,19:19:00.000,149,11092612,124965,0,1748546339,13891.403203009999,93.18449333999888,53081.679447840004
2025-05-29,19:19:01.000,149,11092631,124805,0,1748546340,13891.032705960002,93.05055987000378,53081.532718320006
2025-05-29,19:19:02.000,149,11092577,124725,0,1748546341,13890.783462489992,92.93072466000012,53081.48380848001
2025-05-29,19:19:03.000,149,11092672,124685,0,1748546342,13890.56790057,92.90957727000205,53081.45586000001
2025-05-29,19:19:04.000,149,11092585,124685,0,1748546343,13890.291711859994,92.59236642000178,53081.42791152
2025-05-29,19:19:05.000,149,11092620,124765,0,1748546344,13890.035732079989,92.37384338999982,53081.37201456
2025-05-29,19:19:06.000,149,11092632,124685,0,1748546345,13889.638289789997,92.23286078999809,53081.32310472
2025-05-29,19:19:07.000,149,11092604,124685,0,1748546346,13889.193693329995,92.02138689000276,53081.25323352
2025-05-29,19:19:08.000,149,11092608,124325,0,1748546347,13888.897295689989,91.71827430000121,53081.281182
2025-05-29,19:19:09.000,149,11092617,125565,0,1748546348,13888.607634359993,91.41516170999967,53081.19034944001
2025-05-29,19:19:10.000,149,11092667,125485,0,1748546349,13888.486380779992,91.23893346000114,53081.106504
2025-05-29,19:19:11.000,149,11092580,124445,0,1748546350,13888.452699230002,91.11909825000475,53081.07156840001
2025-05-29,19:19:12.000,149,11092604,124805,0,1748546351,13888.607634359993,91.02745955999853,53081.04361992
2025-05-29,19:19:13.000,149,11092634,124845,0,1748546352,13888.829932589993,90.97106652000366,53081.057594160004
2025-05-29,19:19:14.000,149,11092607,124845,0,1748546353,13888.964658789999,90.9640173900043,53081.02265856001
2025-05-29,19:19:15.000,149,11092661,124885,0,1748546354,13889.18695702,90.9499191299983,53081.05060704001
2025-05-29,19:19:16.000,149,11092560,124965,0,1748546355,13889.375573699996,90.97106652000366,53081.12047824001
2025-05-29,19:19:17.000,149,11092650,124605,0,1748546356,13889.517036209996,90.95696825999767,53081.20432368
2025-05-29,19:19:18.000,149,11092637,125045,0,1748546357,13889.698916579997,90.9499191299983,53081.25323352
2025-05-29,19:19:19.000,149,11092638,124645,0,1748546358,13889.887533259993,90.92172261000087,53081.28816912001
2025-05-29,19:19:20.000,149,11092613,124965,0,1748546359,13890.19740351999,91.03450868999789,53081.392975920004
2025-05-29,19:19:21.000,149,11092605,124685,0,1748546360,13890.554427949995,91.11204911999812,53081.48380848001
2025-05-29,19:19:22.000,149,11092636,124805,0,1748546361,13890.864298209992,91.18254041999899,53081.44887288
2025-05-29,19:19:23.000,149,11092601,125005,0,1748546362,13891.066387509993,91.18958954999835,53081.60957664
2025-05-29,19:19:24.000,149,11092632,124725,0,1748546363,13891.127014299993,91.0627052100026,53081.68643496
2025-05-29,19:19:25.000,149,11092603,124765,0,1748546364,13891.160695849998,90.87237869999808,53081.65848648
2025-05-29,19:19:26.000,149,11092551,124885,0,1748546365,13890.992288100002,90.56926611000381,53081.68643496
2025-05-29,19:19:27.000,149,11092591,124565,0,1748546366,13890.783462489992,90.20271135000075,53081.76329328
2025-05-29,19:19:28.000,149,11092545,124925,0,1748546367,13890.54769164,89.88550050000049,53081.749319040006
2025-05-29,19:19:29.000,149,11092629,124445,0,1748546368,13890.26476662,89.77976355000283,53081.78425464
2025-05-29,19:19:30.000,149,11092656,124765,0,1748546369,13890.015523149988,89.62468269000237,53081.76329328
2025-05-29,19:19:31.000,149,11092597,125045,0,1748546370,13889.759543369997,89.49779834999936,53081.76329328
2025-05-29,19:19:32.000,149,11092617,124765,0,1748546371,13889.624817169992,89.38501227000233,53081.76329328
2025-05-29,19:19:33.000,149,11092593,124765,0,1748546372,13889.476618349996,89.3427174899989,53081.68643496
2025-05-29,19:19:34.000,149,11092554,124805,0,1748546373,13889.483354659991,89.27222618999804,53081.65848648
2025-05-29,19:19:35.000,149,11092587,124965,0,1748546374,13889.685443959992,89.21583315000316,53081.560666800004
2025-05-29,19:19:36.000,149,11092613,124605,0,1748546375,13889.954896359988,89.22993141000188,53081.53970544
2025-05-29,19:19:37.000,149,11092596,124725,0,1748546376,13890.116567799989,89.2087840200038,53081.51874408
2025-05-29,19:19:38.000,149,11092592,124685,0,1748546377,13890.096358869989,89.22993141000188,53081.511756960004
2025-05-29,19:19:39.000,149,11092649,124525,0,1748546378,13890.028995769993,89.30042271000275,53081.532718320006
2025-05-29,19:19:40.000,149,11092575,124485,0,1748546379,13889.981841599998,89.36386488000426,53081.560666800004
2025-05-29,19:19:41.000,149,11092570,124725,0,1748546380,13890.076149939989,89.32861923000019,53081.55367968001
2025-05-29,19:19:42.000,149,11092561,124605,0,1748546381,13890.19740351999,89.15239098000166,53081.511756960004
2025-05-29,19:19:43.000,149,11092599,124805,0,1748546382,13890.29844816999,88.94091707999905,53081.54669256
2025-05-29,19:19:44.000,149,11092576,124965,0,1748546383,13890.39949281999,88.65895188000286,53081.52573120001
2025-05-29,19:19:45.000,149,11092603,124645,0,1748546384,13890.493801159995,88.36288842000067,53081.55367968001
2025-05-29,19:19:46.000,149,11092586,124445,0,1748546385,13890.48706485,88.12321800000063,53081.57464104001
2025-05-29,19:19:47.000,149,11092693,124645,0,1748546386,13890.412965439995,87.8342036699978,53081.51874408
2025-05-29,19:19:48.000,149,11092680,124765,0,1748546387,13890.25803030999,87.58748411999841,53081.53970544
2025-05-29,19:19:49.000,149,11092615,124765,0,1748546388,13889.907742189993,87.24912588000007,53081.532718320006
2025-05-29,19:19:50.000,149,11092600,124645,0,1748546389,13889.523772519991,86.81912895000278,53081.47682136
2025-05-29,19:19:51.000,149,11092541,125165,0,1748546390,13889.16001177999,86.40323028000421,53081.43489864001
2025-05-29,19:19:52.000,149,11092603,125245,0,1748546391,13888.883823069998,86.18470725000225,53081.37201456
2025-05-29,19:19:53.000,149,11092631,125325,0,1748546392,13888.654788530002,86.05077377999987,53081.37900168
2025-05-29,19:19:54.000,149,11092577,124965,0,1748546393,13888.526798639992,86.05077377999987,53081.28816912001
2025-05-29,19:19:55.000,149,11092641,124605,0,1748546394,13888.351654580001,86.16355986000417,53081.246246400005
2025-05-29,19:19:56.000,149,11092550,124805,0,1748546395,13888.16303789999,86.42437767000229,53081.2113108
2025-05-29,19:19:57.000,149,11092593,124845,0,1748546396,13888.014839079995,86.67814635000104,53081.1414396
2025-05-29,19:19:58.000,149,11092648,124965,0,1748546397,13887.92053073999,86.92486590000044,53081.05060704001
2025-05-29,19:19:59.000,149,11092583,124605,0,1748546398,13887.738650369989,87.12929067000368,53081.09252976
2025-05-29,19:20:00.000,149,11092577,124485,0,1748546399,13887.590451549993,87.22797849000199,53081.00169720001
2025-05-29,19:20:01.000,149,11092551,124805,0,1748546400,13887.536561069988,87.28437153000414,53080.84798056
2025-05-29,19:20:02.000,149,11092593,124725,0,1748546401,13887.455725350002,87.20683110000391,53080.78509648001
2025-05-29,19:20:03.000,149,11092577,125045,0,1748546402,13887.475934280003,87.06584850000218,53080.68028968
2025-05-29,19:20:04.000,149,11092611,125005,0,1748546403,13887.435516420002,86.7979815600047,53080.575482880005
2025-05-29,19:20:05.000,149,11092597,124765,0,1748546404,13887.320999149997,86.50896723000187,53080.526573040006
2025-05-29,19:20:06.000,149,11092596,124845,0,1748546405,13887.233427120002,86.30454245999863,53080.43574048
2025-05-29,19:20:07.000,149,11092573,124765,0,1748546406,13887.287317599992,86.11421595000138,53080.407792000005
2025-05-29,19:20:08.000,149,11092628,124765,0,1748546407,13887.280581289997,85.88864379000006,53080.36586928
2025-05-29,19:20:09.000,149,11092592,124805,0,1748546408,13887.354680700002,85.74061205999897,53080.240101120005
2025-05-29,19:20:10.000,149,11092590,124685,0,1748546409,13887.435516420002,85.61372772000323,53080.18420416001
2025-05-29,19:20:11.000,149,11092657,124685,0,1748546410,13887.536561069988,85.43045033999806,53080.16324280001
2025-05-29,19:20:12.000,149,11092612,124605,0,1748546411,13887.550033689993,85.37405730000319,53080.1283072
2025-05-29,19:20:13.000,149,11092602,124965,0,1748546412,13887.570242619993,85.44454860000405,53080.18420416001
2025-05-29,19:20:14.000,149,11092581,124925,0,1748546413,13887.341208079997,85.60667859000387,53080.24708824
2025-05-29,19:20:15.000,149,11092634,124485,0,1748546414,13886.835984829995,85.69831728000281,53080.21913976
2025-05-29,19:20:16.000,149,11092649,124925,0,1748546415,13886.162353829997,85.69126815000345,53080.2680496
2025-05-29,19:20:17.000,149,11092626,124685,0,1748546416,13885.333787699994,85.64897337000002,53080.28202384001
2025-05-29,19:20:18.000,149,11092569,124885,0,1748546417,13884.45133109,85.49389250999957,53080.24708824
2025-05-29,19:20:19.000,149,11092663,124965,0,1748546418,13883.589083409992,85.26127121999889,53080.2680496
2025-05-29,19:20:20.000,149,11092607,124805,0,1748546419,13882.800935139989,85.077993840001,53080.14926856
2025-05-29,19:20:21.000,149,11092635,124605,0,1748546420,13882.09362259,84.82422516000224,53080.04446176001
2025-05-29,19:20:22.000,149,11092599,124645,0,1748546421,13881.500827309988,84.619800389999,53079.91170648
2025-05-29,19:20:23.000,149,11092657,124845,0,1748546422,13881.036021920001,84.49996518000262,53079.76497696
2025-05-29,19:20:24.000,149,11092566,124885,0,1748546423,13880.66552486999,84.42242475000239,53079.55536336
2025-05-29,19:20:25.000,149,11092630,124565,0,1748546424,13880.288291509998,84.42947388000175,53079.352736880006
2025-05-29,19:20:26.000,149,11092666,124925,0,1748546425,13880.012102799992,84.49996518000262,53079.185046000006
2025-05-29,19:20:27.000,149,11092603,124885,0,1748546426,13879.64834205999,84.65504604000307,53079.01036800001
2025-05-29,19:20:28.000,149,11092575,124765,0,1748546427,13879.244163459989,84.87356906999776,53078.849664240006
2025-05-29,19:20:29.000,149,11092584,124765,0,1748546428,13878.718731280002,85.077993840001,53078.68896048
2025-05-29,19:20:30.000,149,11092605,124765,0,1748546429,13878.159617549994,85.33176251999976,53078.514282480006
2025-05-29,19:20:31.000,149,11092622,124965,0,1748546430,13877.566822269997,85.57848206999915,53078.33261736
2025-05-29,19:20:32.000,149,11092673,124725,0,1748546431,13876.920136509994,85.82520161999855,53078.14396512
2025-05-29,19:20:33.000,149,11092620,124765,0,1748546432,13876.199351340001,86.1283142100001,53077.95531288001
2025-05-29,19:20:34.000,149,11092572,124605,0,1748546433,13875.411203069998,86.438475930001,53077.80858336
2025-05-29,19:20:35.000,149,11092536,124805,0,1748546434,13874.54895538999,86.69929373999912,53077.59896976001
2025-05-29,19:20:36.000,149,11092588,124725,0,1748546435,13873.787752359996,86.79093242999807,53077.42429176
2025-05-29,19:20:37.000,149,11092624,125125,0,1748546436,13873.066967189989,86.7979815600047,53077.13781984
2025-05-29,19:20:38.000,149,11092653,124845,0,1748546437,13872.541535010001,86.74863765000191,53076.86532216
2025-05-29,19:20:39.000,149,11092639,124925,0,1748546438,13872.305764159995,86.52306549000059,53076.66269568001
2025-05-29,19:20:40.000,149,11092631,124525,0,1748546439,13872.27208260999,86.29044419999991,53076.43910784
2025-05-29,19:20:41.000,149,11092585,125285,0,1748546440,13872.467435599996,85.980282479999,53076.215520000005
2025-05-29,19:20:42.000,149,11092597,125485,0,1748546441,13872.736887999992,85.62782598000194,53076.05481624
2025-05-29,19:20:43.000,149,11092643,125325,0,1748546442,13873.019813019993,85.16963252999994,53075.76834432
2025-05-29,19:20:44.000,149,11092588,124885,0,1748546443,13873.30947434999,84.7960286400048,53075.60764056001
2025-05-29,19:20:45.000,149,11092593,125325,0,1748546444,13873.565454129995,84.31668780000473,53075.39802696001
2025-05-29,19:20:46.000,149,11092614,124645,0,1748546445,13873.713652949991,83.90783825999824,53075.2373232
2025-05-29,19:20:47.000,149,11092616,124565,0,1748546446,13873.720389260001,83.56243089000054,53075.06264520001
2025-05-29,19:20:48.000,149,11092626,125005,0,1748546447,13873.693444019991,83.16767961000005,53074.90194144
2025-05-29,19:20:49.000,149,11092648,124845,0,1748546448,13873.605871989996,82.83637050000107,53074.73425056
2025-05-29,19:21:00.000,149,11092627,124925,0,1748546459,13874.272766679998,79.69950765000249,53073.4905432
2025-05-29,19:21:01.000,149,11092673,124805,0,1748546460,13874.77798993,80.00262024000403,53073.39971064
2025-05-29,19:21:02.000,149,11092654,124565,0,1748546461,13875.417939379993,80.21409413999936,53073.364775040005
2025-05-29,19:21:03.000,149,11092632,124845,0,1748546462,13876.219560270001,80.3057328299983,53073.27394248
2025-05-29,19:21:04.000,149,11092626,124485,0,1748546463,13876.920136509994,80.15770110000449,53073.25996824001
2025-05-29,19:21:05.000,149,11092604,124845,0,1748546464,13877.755438949993,79.81934285999887,53073.14118720001
2025-05-29,19:21:06.000,149,11092618,124685,0,1748546465,13878.705258659997,79.45983723000245,53073.20407128
2025-05-29,19:21:07.000,149,11092597,124805,0,1748546466,13879.729177779991,79.1214789900041,53073.20407128
2025-05-29,19:21:08.000,149,11092662,125005,0,1748546467,13880.91476834,78.85361204999936,53073.21804552001
2025-05-29,19:21:09.000,149,11092665,124765,0,1748546468,13882.09362259,78.77607161999913,53073.25298112
2025-05-29,19:21:10.000,149,11092615,124365,0,1748546469,13883.30615838999,78.8113172700032,53073.30887808001
2025-05-29,19:21:11.000,149,11092619,124765,0,1748546470,13884.565848359991,78.97344726000301,53073.413684880004
2025-05-29,19:21:12.000,149,11092615,124445,0,1748546471,13885.65039427,79.18492115999834,53073.44862048
2025-05-29,19:21:13.000,149,11092623,124685,0,1748546472,13886.512641949994,79.45983723000245,53073.52547880001
2025-05-29,19:21:14.000,149,11092625,124845,0,1748546473,13887.139118779996,79.762949820004,53073.770028000006
2025-05-29,19:21:15.000,149,11092597,124845,0,1748546474,13887.428780109993,80.03786589000083,53073.90278328
2025-05-29,19:21:16.000,149,11092660,124885,0,1748546475,13887.590451549993,80.24933979000343,53074.12637112001
2025-05-29,19:21:17.000,149,11092605,124685,0,1748546476,13887.671287269994,80.46786281999812,53074.24515216001
2025-05-29,19:21:18.000,149,11092583,124565,0,1748546477,13887.610660479993,80.64409107000392,53074.41284304001
2025-05-29,19:21:19.000,149,11092570,124845,0,1748546478,13887.637605719989,80.77097540999966,53074.62245664
2025-05-29,19:21:20.000,149,11092592,124805,0,1748546479,13887.745386679999,80.74982802000159,53074.84604448001
2025-05-29,19:21:21.000,149,11092663,124725,0,1748546480,13887.853167639994,80.665238460002,53074.90892856
2025-05-29,19:21:22.000,149,11092608,124565,0,1748546481,13887.92053073999,80.59474716000113,53075.02072248
2025-05-29,19:21:23.000,149,11092584,124605,0,1748546482,13887.893585499995,80.52425586000027,53075.31418152
2025-05-29,19:21:24.000,149,11092628,124645,0,1748546483,13887.84643133,80.60884541999985,53075.50982088
2025-05-29,19:21:25.000,149,11092612,124765,0,1748546484,13887.684759889999,80.7004841099988,53075.663537520006
2025-05-29,19:21:26.000,149,11092696,124805,0,1748546485,13887.543297379998,80.83441758000117,53075.80327992001
2025-05-29,19:21:27.000,149,11092605,124965,0,1748546486,13887.462461659998,80.99654757000098,53076.01988064001
2025-05-29,19:21:28.000,149,11092643,124965,0,1748546487,13887.442252729998,81.05294061000313,53076.166610160006
2025-05-29,19:21:29.000,149,11092589,124725,0,1748546488,13887.327735459992,81.17277581999952,53076.34128816
2025-05-29,19:21:30.000,149,11092640,124965,0,1748546489,13887.287317599992,81.2573653799991,53076.432120720005
2025-05-29,19:21:31.000,149,11092661,125565,0,1748546490,13887.159327709996,81.27146363999782,53076.66269568001
2025-05-29,19:21:32.000,149,11092655,125525,0,1748546491,13886.96397471999,81.27146363999782,53076.83038656001
2025-05-29,19:21:33.000,149,11092618,125645,0,1748546492,13886.66084076999,81.26441450999846,53076.87230928
2025-05-29,19:21:34.000,149,11092627,124605,0,1748546493,13886.357706819988,81.19392321000487,53077.06096152
2025-05-29,19:21:35.000,149,11092625,125485,0,1748546494,13886.068045489992,81.1586775600008,53077.20070392
2025-05-29,19:21:36.000,149,11092609,124485,0,1748546495,13885.68407581999,81.11638278000464,53077.438266000005
2025-05-29,19:21:37.000,149,11092595,124765,0,1748546496,13885.252951979994,81.03884235000442,53077.59896976001
2025-05-29,19:21:38.000,149,11092616,124685,0,1748546497,13884.794882900002,80.91900714000076,53077.773647760005
2025-05-29,19:21:39.000,149,11092591,124725,0,1748546498,13884.32334119999,80.78507366999838,53077.94832576
2025-05-29,19:21:40.000,149,11092626,124885,0,1748546499,13883.851799499993,80.58769803000177,53078.11601664
2025-05-29,19:21:41.000,149,11092619,124605,0,1748546500,13883.41393935,80.34097848000238,53078.30466888
2025-05-29,19:21:42.000,149,11092620,124365,0,1748546501,13882.827880379999,80.02376763000211,53078.40947568
2025-05-29,19:21:43.000,149,11092650,124605,0,1748546502,13882.07341366,79.7136059100012,53078.58415368001
2025-05-29,19:21:44.000,149,11092580,125005,0,1748546503,13881.224638599997,79.43164070999774,53078.626076399996
2025-05-29,19:21:45.000,149,11092593,124525,0,1748546504,13880.288291509998,79.26246158999857,53078.7658188
2025-05-29,19:21:46.000,149,11092620,124885,0,1748546505,13879.37215335,79.17082289999962,53078.828702880004
2025-05-29,19:21:47.000,149,11092642,124885,0,1748546506,13878.45601519,79.14967551000154,53078.85665136
2025-05-29,19:21:48.000,149,11092643,124605,0,1748546507,13877.688075849997,79.1567246400009,53078.89158696001
2025-05-29,19:21:49.000,149,11092628,124965,0,1748546508,13876.9134002,79.17787202999898,53078.89158696001
2025-05-29,19:21:50.000,149,11092558,124765,0,1748546509,13876.307132299997,79.14262638000218,53078.793767279996
2025-05-29,19:21:51.000,149,11092630,124685,0,1748546510,13875.761491189995,79.03688943000452,53078.82171576001
2025-05-29,19:21:52.000,149,11092554,124325,0,1748546511,13875.283213180002,78.85361204999936,53078.7658188
2025-05-29,19:21:53.000,149,11092634,124565,0,1748546512,13874.724099449995,78.7126294500049,53078.74485744
2025-05-29,19:21:54.000,149,11092633,124885,0,1748546513,13874.104358930002,78.65623641000275,53078.72389608001
2025-05-29,19:21:55.000,149,11092559,125045,0,1748546514,13873.464409479995,78.55049945999781,53078.73787032
2025-05-29,19:21:56.000,149,11092625,124885,0,1748546515,13872.757096929992,78.5011555500023,53078.661012000004
2025-05-29,19:21:57.000,149,11092624,124605,0,1748546516,13872.09020223999,78.48000816000422,53078.64703776
2025-05-29,19:21:58.000,149,11092620,124725,0,1748546517,13871.362680760001,78.36017295000056,53078.59812792
2025-05-29,19:21:59.000,149,11092657,124645,0,1748546518,13870.709258689989,78.26853426000162,53078.563192320005
2025-05-29,19:22:00.000,149,11092566,124605,0,1748546519,13870.06257293,78.1416499199986,53078.54223096
2025-05-29,19:22:01.000,149,11092637,124525,0,1748546520,13869.503459199994,78.0429621000003,53078.47235976
2025-05-29,19:22:02.000,149,11092611,124645,0,1748546521,13869.159907389992,78.02181471000222,53078.48633400001
2025-05-29,19:22:03.000,149,11092611,124965,0,1748546522,13868.74225617,77.95132341000135,53078.40248856
2025-05-29,19:22:04.000,149,11092618,124565,0,1748546523,13868.405440669994,77.93017602000327,53078.36755296001
2025-05-29,19:22:05.000,149,11092609,124685,0,1748546524,13868.102306719993,78.02181471000222,53078.290694639996
2025-05-29,19:22:06.000,149,11092618,124685,0,1748546525,13867.913690039997,78.06410948999837,53078.26973328001
2025-05-29,19:22:07.000,149,11092606,124805,0,1748546526,13867.650973949996,78.1557481800046,53078.178900720006
2025-05-29,19:22:08.000,149,11092605,124885,0,1748546527,13867.469093579995,78.2896816499997,53078.123003759996
2025-05-29,19:22:09.000,149,11092635,124525,0,1748546528,13867.307422139995,78.42361512000207,53078.08108104001
2025-05-29,19:22:10.000,149,11092592,124605,0,1748546529,13867.145750699994,78.48000816000422,53077.9972356
2025-05-29,19:22:11.000,149,11092655,124845,0,1748546530,13866.963870329993,78.51525381000101,53077.92037728
2025-05-29,19:22:12.000,149,11092642,124485,0,1748546531,13866.714626859997,78.52230294000037,53077.86448032001
2025-05-29,19:22:13.000,149,11092598,124965,0,1748546532,13866.424965530001,78.49410642000294,53077.78762200001
2025-05-29,19:22:14.000,149,11092614,124685,0,1748546533,13866.18245837,78.47295903000486,53077.69678944001
2025-05-29,19:22:15.000,149,11092582,124805,0,1748546534,13865.966896449994,78.4518116399995,53077.58499552
2025-05-29,19:22:16.000,149,11092638,124565,0,1748546535,13865.751334529989,78.36722207999992,53077.4732016
2025-05-29,19:22:17.000,149,11092646,124845,0,1748546536,13865.522299989992,78.36017295000056,53077.29153648001
2025-05-29,19:22:18.000,149,11092624,124245,0,1748546537,13865.320210689992,78.33197643000312,53077.13781984
2025-05-29,19:22:19.000,149,11092586,124765,0,1748546538,13865.14506663,78.32492730000376,53077.053974400005
2025-05-29,19:22:20.000,149,11092533,124645,0,1748546539,13865.010340429995,78.21214121999947,53076.95615472001
2025-05-29,19:22:21.000,149,11092604,124525,0,1748546540,13864.82172375,78.09935514000244,53076.87929640001
2025-05-29,19:22:22.000,149,11092614,124965,0,1748546541,13864.69373385999,77.99361819000478,53076.718592640005
2025-05-29,19:22:23.000,149,11092594,125445,0,1748546542,13864.451226699988,77.90197949999856,53076.68365704
2025-05-29,19:22:24.000,149,11092614,125725,0,1748546543,13864.316500499997,77.86673385000176,53076.550901760005
2025-05-29,19:22:25.000,149,11092565,125485,0,1748546544,13864.249137400002,77.82443906999833,53076.41814648
2025-05-29,19:22:26.000,149,11092624,124765,0,1748546545,13864.262610019992,77.90902862999792,53076.334301040006
2025-05-29,19:22:27.000,149,11092594,124525,0,1748546546,13864.383863599993,77.99361819000478,53076.22949424
2025-05-29,19:22:28.000,149,11092590,124605,0,1748546547,13864.552271349989,78.03591297000094,53076.215520000005
2025-05-29,19:22:29.000,149,11092655,124685,0,1748546548,13864.81498743999,78.07115861999773,53076.12468744
2025-05-29,19:22:30.000,149,11092557,124645,0,1748546549,13865.050758289995,78.07820775000437,53076.06879048001
2025-05-29,19:22:31.000,149,11092600,125005,0,1748546550,13865.320210689992,78.01476558000286,53076.06879048001
2025-05-29,19:22:32.000,149,11092592,124645,0,1748546551,13865.609872020003,78.07115861999773,53076.01988064001
2025-05-29,19:22:33.000,149,11092618,124245,0,1748546552,13865.805225009994,78.1416499199986,53076.06879048001
2025-05-29,19:22:34.000,149,11092631,124765,0,1748546553,13866.088150029995,78.16279731000395,53076.0059064
2025-05-29,19:22:35.000,149,11092610,125005,0,1748546554,13866.411492909996,78.17689557000267,53075.84520264
2025-05-29,19:22:36.000,149,11092663,124605,0,1748546555,13866.734835789997,78.17689557000267,53075.88712536
2025-05-29,19:22:37.000,149,11092631,124605,0,1748546556,13866.997551879998,78.0429621000003,53075.880138240005
2025-05-29,19:22:38.000,149,11092585,124605,0,1748546557,13867.19290486999,77.91607776000455,53075.90109960001
2025-05-29,19:22:39.000,149,11092603,124445,0,1748546558,13867.40173048,77.77509516000282,53075.91507384
2025-05-29,19:22:40.000,149,11092598,124805,0,1748546559,13867.55666560999,77.66230907999852,53075.90808672
2025-05-29,19:22:41.000,149,11092571,124725,0,1748546560,13867.758754909992,77.61296517000301,53075.91507384
2025-05-29,19:22:42.000,149,11092618,124365,0,1748546561,13867.960844209993,77.5847686499983,53075.98494504
2025-05-29,19:22:43.000,149,11092558,124725,0,1748546562,13868.109043029988,77.67640734000452,53075.97097080001
2025-05-29,19:22:44.000,149,11092577,124805,0,1748546563,13868.317868639999,77.86673385000176,53075.92206096001
2025-05-29,19:22:45.000,149,11092577,124805,0,1748546564,13868.49301269999,78.08525688000373,53075.92206096001
2025-05-29,19:22:46.000,149,11092621,124525,0,1748546565,13868.688365689995,78.36017295000056,53075.95699656
2025-05-29,19:22:47.000,149,11092572,124925,0,1748546566,13868.903927610001,78.6985311899989,53076.047829120005
2025-05-29,19:22:48.000,149,11092581,124685,0,1748546567,13869.159907389992,79.07213508000132,53076.05481624
2025-05-29,19:22:49.000,149,11092568,124645,0,1748546568,13869.247479420002,79.46688636000181,53076.08276472
2025-05-29,19:22:50.000,149,11092582,124565,0,1748546569,13869.335051449998,79.92507981000381,53076.13167456
2025-05-29,19:22:51.000,149,11092639,124485,0,1748546570,13869.274424659998,80.44671543000004,53076.13866168001
2025-05-29,19:22:52.000,149,11092648,124805,0,1748546571,13869.153171079997,80.98244931000227,53076.166610160006
2025-05-29,19:22:53.000,149,11092582,124485,0,1748546572,13868.984763330001,81.53933058000257,53076.22949424
2025-05-29,19:22:54.000,149,11092591,124565,0,1748546573,13868.836564509991,82.05391706999944,53076.29237832
2025-05-29,19:22:55.000,149,11092554,124645,0,1748546574,13868.70183831,82.55440530000487,53076.36224952
2025-05-29,19:22:56.000,149,11092594,124645,0,1748546575,13868.68162938,83.04079527000431,53076.36923664
2025-05-29,19:22:57.000,149,11092616,124845,0,1748546576,13868.708574619995,83.4214482899988,53076.41115936
2025-05-29,19:22:58.000,149,11092639,124725,0,1748546577,13868.607529969995,83.74570826999843,53076.44609496001
2025-05-29,19:22:59.000,149,11092612,124845,0,1748546578,13868.506485319995,84.07701738000469,53076.49500480001
2025-05-29,19:23:00.000,149,11092592,124965,0,1748546579,13868.35155018999,84.38717909999832,53076.51596616
2025-05-29,19:23:01.000,149,11092604,124685,0,1748546580,13868.203351369993,84.71848821000458,53076.550901760005
2025-05-29,19:23:02.000,149,11092593,124805,0,1748546581,13868.061888859993,85.05684645000292,53076.58583736
2025-05-29,19:23:03.000,149,11092671,124645,0,1748546582,13867.853063249997,85.55733468000108,53076.59282448001
2025-05-29,19:23:04.000,149,11092644,124605,0,1748546583,13867.711600739996,86.03667552000115,53076.62077296001
2025-05-29,19:23:05.000,149,11092574,124645,0,1748546584,13867.56340192,86.65699896000297,53076.57186312001
2025-05-29,19:23:06.000,149,11092646,124685,0,1748546585,13867.45562095999,87.19978197000455,53076.64173432001
2025-05-29,19:23:07.000,149,11092663,124845,0,1748546586,13867.33436737999,87.7355158499995,53076.71160552001
2025-05-29,19:23:08.000,149,11092606,124645,0,1748546587,13867.186168559994,88.23600407999766,53076.67666992
2025-05-29,19:23:09.000,149,11092588,125005,0,1748546588,13867.125541769994,88.68009927000094,53076.669682800006
2025-05-29,19:23:10.000,149,11092587,124765,0,1748546589,13867.051442359989,89.03960490000463,53076.669682800006
2025-05-29,19:23:11.000,149,11092629,124845,0,1748546590,13866.957134019998,89.32157010000083,53076.67666992
2025-05-29,19:23:12.000,149,11092623,125365,0,1748546591,13866.889770919988,89.54714226000215,53076.718592640005
2025-05-29,19:23:13.000,149,11092567,125485,0,1748546592,13866.795462579998,89.67402659999789,53076.767502480005
2025-05-29,19:23:14.000,149,11092580,125765,0,1748546593,13866.687681620002,89.81500919999962,53076.76051536001
2025-05-29,19:23:15.000,149,11092590,125845,0,1748546594,13866.505801250001,89.86435311000241,53076.73955400001
2025-05-29,19:23:16.000,149,11092615,124925,0,1748546595,13866.371075049996,89.94189354000264,53076.767502480005
2025-05-29,19:23:17.000,149,11092574,124685,0,1748546596,13866.21613991999,89.99828658000479,53076.73256688
2025-05-29,19:23:18.000,149,11092599,124605,0,1748546597,13866.12183158,89.97713918999943,53076.718592640005
2025-05-29,19:23:19.000,149,11092583,124685,0,1748546598,13865.946687519994,90.04058136000094,53076.718592640005
2025-05-29,19:23:20.000,149,11092627,124805,0,1748546599,13865.717652979998,90.07582700999774,53076.6347472
2025-05-29,19:23:21.000,149,11092602,124805,0,1748546600,13865.636817259998,90.08992527000373,53076.648721440004
2025-05-29,19:23:22.000,149,11092609,124605,0,1748546601,13865.468409510002,90.11812179000117,53076.62077296001
2025-05-29,19:23:23.000,149,11092543,124725,0,1748546602,13865.300001759992,90.06172874999902,53076.648721440004
2025-05-29,19:23:24.000,149,11092632,124725,0,1748546603,13865.20569342,89.99828658000479,53076.61378584001
2025-05-29,19:23:25.000,149,11092594,124845,0,1748546604,13865.11812138999,89.97713918999943,53076.564876
2025-05-29,19:23:26.000,149,11092609,124885,0,1748546605,13865.151802939996,89.9841883199988,53076.57885024
2025-05-29,19:23:27.000,149,11092561,124565,0,1748546606,13865.246111280001,89.99828658000479,53076.5299404
2025-05-29,19:23:28.000,149,11092616,124725,0,1748546607,13865.347155930001,90.00533571000415,53076.5299404
2025-05-29,19:23:29.000,149,11092626,124965,0,1748546608,13865.535772609997,89.97009006000008,53076.49500480001
2025-05-29,19:23:30.000,149,11092601,124725,0,1748546609,13865.461673199992,89.91369701999793,53076.53692752
2025-05-29,19:23:31.000,149,11092588,124805,0,1748546610,13865.387573790002,89.86435311000241,53076.52295328001
2025-05-29,19:23:32.000,149,11092615,124645,0,1748546611,13865.252847589996,89.92074615000456,53076.46705632
2025-05-29,19:23:33.000,149,11092590,124765,0,1748546612,13865.030549359995,89.97713918999943,53076.41814648
2025-05-29,19:23:34.000,149,11092560,124925,0,1748546613,13864.9227684,90.0476304900003,53076.41814648
2025-05-29,19:23:35.000,149,11092542,124765,0,1748546614,13864.88235054,90.15336743999796,53076.37622376001
2025-05-29,19:23:36.000,149,11092645,124765,0,1748546615,13864.81498743999,90.20976048000011,53076.28539120001
2025-05-29,19:23:37.000,149,11092560,124725,0,1748546616,13864.93624101999,90.27320265000162,53076.29237832
2025-05-29,19:23:38.000,149,11092632,124805,0,1748546617,13865.178748179991,90.28730091000034,53076.2504556
2025-05-29,19:23:39.000,149,11092581,124685,0,1748546618,13865.488618440002,90.21680960999947,53076.22949424
2025-05-29,19:23:40.000,149,11092554,124885,0,1748546619,13865.764807149993,90.13926917999925,53076.18757152001
2025-05-29,19:23:41.000,149,11092588,124765,0,1748546620,13866.09488633999,90.03353223000158,53076.08975184001
2025-05-29,19:23:42.000,149,11092577,124965,0,1748546621,13866.391283979996,89.92779528000392,53076.1805844
2025-05-29,19:23:43.000,149,11092589,124605,0,1748546622,13866.552955419997,89.8009109400009,53076.08975184001
2025-05-29,19:23:44.000,149,11092584,124965,0,1748546623,13866.748308410002,89.71632138000132,53076.08975184001
2025-05-29,19:23:45.000,149,11092580,125125,0,1748546624,13866.909979849988,89.49779834999936,53076.12468744
2025-05-29,19:23:46.000,149,11092578,124965,0,1748546625,13867.17269593999,89.3568157500049,53076.08975184001
2025-05-29,19:23:47.000,149,11092575,124645,0,1748546626,13867.44214834,89.15239098000166,53076.06180336
2025-05-29,19:23:48.000,149,11092603,124885,0,1748546627,13867.657710259991,88.9973101200012,53075.99193216001
2025-05-29,19:23:49.000,149,11092612,124805,0,1748546628,13867.778963839992,88.84927839000011,53076.01289352
2025-05-29,19:23:50.000,149,11092596,124725,0,1748546629,13867.785700150002,88.74354144000245,53075.977957920004
2025-05-29,19:23:51.000,149,11092641,124845,0,1748546630,13867.846326940002,88.66600101000222,53076.0059064
2025-05-29,19:23:52.000,149,11092632,124885,0,1748546631,13867.853063249997,88.7505905700018,53075.95699656
2025-05-29,19:23:53.000,149,11092618,124845,0,1748546632,13867.839590629992,88.84222926000075,53075.94302232001
2025-05-29,19:23:54.000,149,11092597,124925,0,1748546633,13867.886744800002,89.032555769998,53075.95699656
2025-05-29,19:23:55.000,149,11092605,124885,0,1748546634,13867.974316829997,89.32861923000019,53075.89411248
2025-05-29,19:23:56.000,149,11092591,124725,0,1748546635,13868.135988269998,89.59648616999766,53075.87315112001
2025-05-29,19:23:57.000,149,11092558,124925,0,1748546636,13868.304396019994,89.8502548500037,53075.866164
2025-05-29,19:23:58.000,149,11092621,124805,0,1748546637,13868.49301269999,90.13222004999989,53075.78930568
2025-05-29,19:23:59.000,149,11092568,125045,0,1748546638,13868.66142045,90.37189046999993,53075.7962928
2025-05-29,19:24:00.000,149,11092626,124845,0,1748546639,13868.930872849996,90.59041350000189,53075.84520264
2025-05-29,19:24:01.000,149,11092641,125405,0,1748546640,13869.213797869998,90.78074000999914,53075.81725416
2025-05-29,19:24:02.000,149,11092609,125445,0,1748546641,13869.496722889999,90.88647696000407,53075.81725416
2025-05-29,19:24:03.000,149,11092606,124925,0,1748546642,13869.82006577,90.87237869999808,53075.80327992001
2025-05-29,19:24:04.000,149,11092583,124845,0,1748546643,13870.156881269992,90.80893653000385,53075.866164
2025-05-29,19:24:05.000,149,11092647,124685,0,1748546644,13870.507169389988,90.69615044999955,53075.87315112001
2025-05-29,19:24:06.000,149,11092619,125005,0,1748546645,13870.85072119999,90.61156088999996,53075.90808672
2025-05-29,19:24:07.000,149,11092636,124845,0,1748546646,13871.09996467,90.58336437000253,53075.88712536
2025-05-29,19:24:08.000,149,11092629,124845,0,1748546647,13871.268372419996,90.63270827999804,53075.95699656
2025-05-29,19:24:09.000,149,11092590,124685,0,1748546648,13871.470461719997,90.79483826999785,53076.0059064
2025-05-29,19:24:10.000,149,11092555,124765,0,1748546649,13871.558033749992,90.92172261000087,53076.01988064001
2025-05-29,19:24:11.000,149,11092584,124765,0,1748546650,13871.733177809998,91.04860695000389,53076.05481624
2025-05-29,19:24:12.000,149,11092550,124965,0,1748546651,13871.894849249999,91.14024564000283,53076.08975184001
2025-05-29,19:24:13.000,149,11092582,124965,0,1748546652,13872.04978437999,91.20368781000434,53076.13866168001
2025-05-29,19:24:14.000,149,11092591,125245,0,1748546653,13872.17777427,91.26712997999857,53076.18757152001
2025-05-29,19:24:15.000,149,11092566,124805,0,1748546654,13872.31923678,91.32352302000072,53076.22250712
2025-05-29,19:24:16.000,149,11092567,124845,0,1748546655,13872.4000725,91.33762127999944,53076.25744272001
2025-05-29,19:24:17.000,149,11092592,124765,0,1748546656,13872.501117150001,91.35171953999816,53076.25744272001
2025-05-29,19:24:18.000,149,11092592,124565,0,1748546657,13872.682997520002,91.23188433000178,53076.32731392001
2025-05-29,19:24:19.000,149,11092606,124765,0,1748546658,13872.864877890002,91.03450868999789,53076.32731392001
2025-05-29,19:24:20.000,149,11092581,124565,0,1748546659,13873.060230879993,90.76664175000042,53076.383210880005
2025-05-29,19:24:21.000,149,11092615,124805,0,1748546660,13873.174748149999,90.4423817700008,53076.36923664
2025-05-29,19:24:22.000,149,11092608,124845,0,1748546661,13873.2757928,89.96304093000072,53076.42513360001
2025-05-29,19:24:23.000,149,11092606,124605,0,1748546662,13873.221902319994,89.48370009000064,53076.44609496001
2025-05-29,19:24:24.000,149,11092622,125005,0,1748546663,13873.127593979989,89.04665403000399,53076.46705632
2025-05-29,19:24:25.000,149,11092588,124645,0,1748546664,13873.107385049989,88.61665709999943,53076.37622376001
2025-05-29,19:24:26.000,149,11092573,124765,0,1748546665,13873.066967189989,88.38403580999875,53076.43910784
2025-05-29,19:24:27.000,149,11092549,124885,0,1748546666,13873.006340399988,88.18666017000214,53076.383210880005
2025-05-29,19:24:28.000,149,11092584,124845,0,1748546667,13873.026549329988,88.0950214800032,53076.40417224001
2025-05-29,19:24:29.000,149,11092598,124845,0,1748546668,13873.013076709998,88.05977582999913,53076.47404344001
2025-05-29,19:24:30.000,149,11092595,124685,0,1748546669,13872.965922539988,88.01748105000297,53076.53692752
2025-05-29,19:24:31.000,149,11092547,124605,0,1748546670,13872.905295750003,88.11616887000127,53076.550901760005
2025-05-29,19:24:32.000,149,11092600,124685,0,1748546671,13872.797514789992,88.10207061000256,53076.62776008
2025-05-29,19:24:33.000,149,11092582,124485,0,1748546672,13872.730151689997,88.07387408999784,53076.59282448001
2025-05-29,19:24:34.000,149,11092567,124965,0,1748546673,13872.736887999992,87.9963336600049,53076.669682800006
2025-05-29,19:24:35.000,149,11092578,124845,0,1748546674,13872.757096929992,87.8835475800006,53076.68365704
2025-05-29,19:24:36.000,149,11092608,124925,0,1748546675,13872.878350509993,87.7355158499995,53076.7046184
2025-05-29,19:24:37.000,149,11092574,124645,0,1748546676,13872.972658849998,87.58748411999841,53076.718592640005
2025-05-29,19:24:38.000,149,11092592,124605,0,1748546677,13873.114121359999,87.43945239000459,53076.71160552001
2025-05-29,19:24:39.000,149,11092616,124805,0,1748546678,13873.28926541999,87.31961718000093,53076.79545096
2025-05-29,19:24:40.000,149,11092567,124725,0,1748546679,13873.43746424,87.23502762000135,53076.75352824
2025-05-29,19:24:41.000,149,11092571,124645,0,1748546680,13873.55198150999,87.15748719000112,53076.78147672001
2025-05-29,19:24:42.000,149,11092585,124845,0,1748546681,13873.55871782,87.0447011100041,53076.76051536001
2025-05-29,19:24:43.000,149,11092631,124965,0,1748546682,13873.504827339995,86.87552198999765,53076.7744896
2025-05-29,19:24:44.000,149,11092599,124685,0,1748546683,13873.51829996,86.74863765000191,53076.72557976
2025-05-29,19:24:45.000,149,11092595,124525,0,1748546684,13873.53850889,86.61470417999953,53076.65570856
2025-05-29,19:24:46.000,149,11092615,124365,0,1748546685,13873.713652949991,86.60060592000082,53076.564876
2025-05-29,19:24:47.000,149,11092566,124765,0,1748546686,13873.922478560002,86.55126200999803,53076.62776008
2025-05-29,19:24:48.000,149,11092553,124685,0,1748546687,13874.266030369989,86.57945853000274,53076.61378584001
2025-05-29,19:24:49.000,149,11092568,124805,0,1748546688,13874.50853752999,86.61470417999953,53076.57186312001
2025-05-29,19:24:50.000,149,11092561,124605,0,1748546689,13874.65000003999,86.72044113000447,53076.5299404
2025-05-29,19:24:51.000,149,11092563,125845,0,1748546690,13874.804935169996,86.91076764000172,53076.550901760005
2025-05-29,19:24:52.000,149,11092555,125125,0,1748546691,13874.81167147999,87.10109414999897,53076.564876
2025-05-29,19:24:53.000,149,11092632,125245,0,1748546692,13874.79146254999,87.26322413999878,53076.564876
2025-05-29,19:24:54.000,149,11092602,125205,0,1748546693,13874.67694528,87.35486282999773,53076.53692752
2025-05-29,19:24:55.000,149,11092551,125205,0,1748546694,13874.602845869995,87.46764891000203,53076.57186312001
2025-05-29,19:24:56.000,149,11092593,124605,0,1748546695,13874.542219079995,87.6015823800044,53076.57885024
2025-05-29,19:24:57.000,149,11092592,124565,0,1748546696,13874.48832859999,87.72141759000078,53076.57885024
2025-05-29,19:24:58.000,149,11092608,124565,0,1748546697,13874.434438119999,87.81305627999973,53076.564876
2025-05-29,19:24:59.000,149,11092638,124805,0,1748546698,13874.360338709994,87.96813714000018,53076.61378584001
2025-05-29,19:25:00.000,149,11092605,124805,0,1748546699,13874.414229189999,88.01043192000361,53076.57186312001
2025-05-29,19:25:01.000,149,11092581,125005,0,1748546700,13874.562428009995,88.03862844000105,53076.62776008
2025-05-29,19:25:02.000,149,11092551,124565,0,1748546701,13874.73757207,88.03157931000169,53076.58583736
2025-05-29,19:25:03.000,149,11092605,124845,0,1748546702,13875.060914950001,88.0950214800032,53076.4600692
2025-05-29,19:25:04.000,149,11092572,125005,0,1748546703,13875.397730449993,88.10207061000256,53076.57186312001
2025-05-29,19:25:05.000,149,11092553,124645,0,1748546704,13875.72780963999,88.1584636500047,53076.66269568001
2025-05-29,19:25:06.000,149,11092568,124365,0,1748546705,13876.0376799,88.2289549499983,53076.718592640005
2025-05-29,19:25:07.000,149,11092597,124645,0,1748546706,13876.199351340001,88.28534799000045,53076.74654112
2025-05-29,19:25:08.000,149,11092604,124405,0,1748546707,13876.387968019997,88.33469190000324,53076.8443608
2025-05-29,19:25:09.000,149,11092594,124765,0,1748546708,13876.502485290002,88.30649537999852,53077.03301304
2025-05-29,19:25:10.000,149,11092592,124525,0,1748546709,13876.684365659989,88.16551278000406,53077.08192288
2025-05-29,19:25:11.000,149,11092587,124485,0,1748546710,13876.812355549999,88.13731625999935,53077.172755440006
2025-05-29,19:25:12.000,149,11092548,124765,0,1748546711,13876.859509719994,88.15141451999807,53077.24961376
2025-05-29,19:25:13.000,149,11092627,124885,0,1748546712,13876.839300789994,88.21485668999958,53077.33345920001
2025-05-29,19:25:14.000,149,11092619,124845,0,1748546713,13876.697838279993,88.22190581999894,53077.45224024001
2025-05-29,19:25:15.000,149,11092577,124445,0,1748546714,13876.495748979993,88.1937093000015,53077.487175840004
2025-05-29,19:25:16.000,149,11092614,124565,0,1748546715,13876.320604920002,88.12321800000063,53077.56403416
2025-05-29,19:25:17.000,149,11092572,124685,0,1748546716,13876.111779309991,87.9469897500021,53077.64089248
2025-05-29,19:25:18.000,149,11092610,124645,0,1748546717,13875.90969000999,87.77781063000293,53077.675828080006
2025-05-29,19:25:19.000,149,11092562,124525,0,1748546718,13875.76822749999,87.55223847000161,53077.71775080001
2025-05-29,19:25:20.000,149,11092593,124525,0,1748546719,13875.72780963999,87.33371543999965,53077.80858336
2025-05-29,19:25:21.000,149,11092566,124405,0,1748546720,13875.680655469994,86.98125894000259,53077.73871216
2025-05-29,19:25:22.000,149,11092558,124805,0,1748546721,13875.761491189995,86.63585157000489,53077.79460912001
2025-05-29,19:25:23.000,149,11092624,124725,0,1748546722,13875.923162629995,86.33273898000334,53077.79460912001
2025-05-29,19:25:24.000,149,11092597,124885,0,1748546723,13876.172406099991,86.13536333999946,53077.83653184001
2025-05-29,19:25:25.000,149,11092608,124725,0,1748546724,13876.462067430002,86.11421595000138,53077.91339016001
2025-05-29,19:25:26.000,149,11092592,124645,0,1748546725,13876.839300789994,86.11421595000138,53077.941338640005
2025-05-29,19:25:27.000,149,11092593,124805,0,1748546726,13877.243479389996,86.14946159999818,53077.96928712
2025-05-29,19:25:28.000,149,11092572,124765,0,1748546727,13877.640921680002,86.20585464000033,53078.02518408
2025-05-29,19:25:29.000,149,11092605,124725,0,1748546728,13878.10572706999,86.26929681000183,53078.11601664
2025-05-29,19:25:30.000,149,11092612,124685,0,1748546729,13878.47622412,86.31864072000462,53078.2068492
2025-05-29,19:25:31.000,149,11092582,124965,0,1748546730,13878.725467589997,86.26929681000183,53078.325630240004
2025-05-29,19:25:32.000,149,11092607,124805,0,1748546731,13878.914084269993,86.3397881100027,53078.40947568
2025-05-29,19:25:33.000,149,11092613,124525,0,1748546732,13878.994919989993,86.32568985000398,53078.514282480006
2025-05-29,19:25:34.000,149,11092588,124765,0,1748546733,13878.920820580002,86.46667244999844,53078.612102160005
2025-05-29,19:25:35.000,149,11092596,124725,0,1748546734,13878.772621759992,86.56536027000402,53078.6959476
2025-05-29,19:25:36.000,149,11092579,124885,0,1748546735,13878.597477700001,86.72044113000447,53078.75184456001
2025-05-29,19:25:37.000,149,11092622,124685,0,1748546736,13878.41559733,86.91076764000172,53078.72389608001
2025-05-29,19:25:38.000,149,11092592,124605,0,1748546737,13878.16635385999,87.02355371999874,53078.81472864
2025-05-29,19:25:39.000,149,11092542,125005,0,1748546738,13877.923846699989,87.12224154000432,53078.85665136
2025-05-29,19:25:40.000,149,11092569,124765,0,1748546739,13877.795856809993,87.13633980000304,53078.92652256
2025-05-29,19:25:41.000,149,11092552,124605,0,1748546740,13877.843010979988,87.10814327999833,53078.96844528001
2025-05-29,19:25:42.000,149,11092569,124605,0,1748546741,13877.910374079998,87.03765198000474,53078.9754324
2025-05-29,19:25:43.000,149,11092578,124405,0,1748546742,13877.997946109994,87.06584850000218,53079.00338088
2025-05-29,19:25:44.000,149,11092594,124725,0,1748546743,13878.12593599999,87.08699589000025,53079.02434224
2025-05-29,19:25:45.000,149,11092609,124685,0,1748546744,13878.29434375,87.10814327999833,53079.07325208
2025-05-29,19:25:46.000,149,11092605,124485,0,1748546745,13878.41559733,87.16453632000048,53079.00338088
2025-05-29,19:25:47.000,149,11092600,124685,0,1748546746,13878.442542569996,87.24912588000007,53079.129149039996
2025-05-29,19:25:48.000,149,11092592,125765,0,1748546747,13878.38865208999,87.29846979000286,53079.19203312
2025-05-29,19:25:49.000,149,11092623,125605,0,1748546748,13878.30781636999,87.2914206600035,53079.17805888001
2025-05-29,19:25:50.000,149,11092600,125165,0,1748546749,13878.18656278999,87.2420767500007,53079.19902024
2025-05-29,19:25:51.000,149,11092587,125165,0,1748546750,13878.024891349989,87.2420767500007,53079.25491720001
2025-05-29,19:25:52.000,149,11092609,124565,0,1748546751,13877.843010979988,87.15043806000176,53079.2898528
2025-05-29,19:25:53.000,149,11092598,124685,0,1748546752,13877.647657989997,87.05175024000346,53079.31780128
2025-05-29,19:25:54.000,149,11092623,124645,0,1748546753,13877.539877030002,86.86142372999893,53079.38068536
2025-05-29,19:25:55.000,149,11092607,124685,0,1748546754,13877.512931789992,86.71339199999784,53079.43658232
2025-05-29,19:25:56.000,149,11092599,124525,0,1748546755,13877.553349649992,86.57945853000274,53079.464530799996
2025-05-29,19:25:57.000,149,11092582,124645,0,1748546756,13877.566822269997,86.50896723000187,53079.464530799996
2025-05-29,19:25:58.000,149,11092612,124525,0,1748546757,13877.485986549997,86.36093550000078,53079.50645352
2025-05-29,19:25:59.000,149,11092609,124405,0,1748546758,13877.304106179996,86.3397881100027,53079.54138912001
2025-05-29,19:26:00.000,149,11092616,124565,0,1748546759,13877.061599019995,86.26929681000183,53079.54837624
2025-05-29,19:26:01.000,149,11092625,124725,0,1748546760,13876.84603709999,86.18470725000225,53079.63920880001
2025-05-29,19:26:02.000,149,11092590,124645,0,1748546761,13876.697838279993,86.00847900000372,53079.59728608
2025-05-29,19:26:03.000,149,11092601,124485,0,1748546762,13876.684365659989,85.85339814000326,53079.59728608
2025-05-29,19:26:04.000,149,11092631,124685,0,1748546763,13876.697838279993,85.76880858000368,53079.62523456
2025-05-29,19:26:05.000,149,11092627,124605,0,1748546764,13876.84603709999,85.6348751100013,53079.54837624
2025-05-29,19:26:06.000,149,11092607,124645,0,1748546765,13877.021181159995,85.54323642000236,53079.534402
2025-05-29,19:26:07.000,149,11092602,124605,0,1748546766,13877.17611629,85.4374994700047,53079.59728608
2025-05-29,19:26:08.000,149,11092632,124605,0,1748546767,13877.371469279991,85.33881164999912,53079.69510576
2025-05-29,19:26:09.000,149,11092612,124725,0,1748546768,13877.573558579992,85.23307470000145,53079.63920880001
2025-05-29,19:26:10.000,149,11092604,124925,0,1748546769,13877.681339540002,85.02864992999821,53079.618247440005
2025-05-29,19:26:11.000,149,11092640,124645,0,1748546770,13877.883428839988,84.92291298000055,53079.68113152001
2025-05-29,19:26:12.000,149,11092579,124565,0,1748546771,13878.139408619994,84.81012690000352,53079.68113152001
2025-05-29,19:26:13.000,149,11092543,124725,0,1748546772,13878.24718957999,84.75373386000138,53079.7440156
2025-05-29,19:26:14.000,149,11092589,124645,0,1748546773,13878.34823422999,84.7678321200001,53079.82786104001
2025-05-29,19:26:15.000,149,11092581,124805,0,1748546774,13878.34823422999,84.87356906999776,53079.785938320005
2025-05-29,19:26:16.000,149,11092586,124285,0,1748546775,13878.41559733,84.90176559000247,53079.79292544
2025-05-29,19:26:17.000,149,11092605,124645,0,1748546776,13878.550323529991,84.9793060200027,53079.77895120001
2025-05-29,19:26:18.000,149,11092585,124485,0,1748546777,13878.617686630001,85.09914122999908,53079.73004136001
2025-05-29,19:26:19.000,149,11092638,124725,0,1748546778,13878.671577109992,85.26127121999889,53079.6741444
2025-05-29,19:26:20.000,149,11092621,124725,0,1748546779,13878.658104490001,85.50094163999893,53079.69510576
2025-05-29,19:26:21.000,149,11092606,124885,0,1748546780,13878.503169359996,85.6348751100013,53079.70908000001
2025-05-29,19:26:22.000,149,11092618,124445,0,1748546781,13878.179826479995,85.6348751100013,53079.70209288
2025-05-29,19:26:23.000,149,11092587,124805,0,1748546782,13877.836274669993,85.52913816000364,53079.7440156
2025-05-29,19:26:24.000,149,11092596,124645,0,1748546783,13877.620712750002,85.37405730000319,53079.66017016001
2025-05-29,19:26:25.000,149,11092625,124885,0,1748546784,13877.472513929992,85.1766816599993,53079.63920880001
2025-05-29,19:26:26.000,149,11092549,124445,0,1748546785,13877.479250240001,85.04979732000356,53079.58331184
2025-05-29,19:26:27.000,149,11092627,124685,0,1748546786,13877.546613339997,84.94406036999862,53079.50645352
2025-05-29,19:26:28.000,149,11092603,124525,0,1748546787,13877.728493709998,84.90881472000183,53079.464530799996
2025-05-29,19:26:29.000,149,11092599,124805,0,1748546788,13877.802593119988,84.85947080999904,53079.33876264
2025-05-29,19:26:30.000,149,11092610,124445,0,1748546789,13877.923846699989,84.90176559000247,53079.31081416
2025-05-29,19:26:31.000,149,11092632,124605,0,1748546790,13877.991209799999,84.89471646000311,53079.26889144
2025-05-29,19:26:32.000,149,11092581,124445,0,1748546791,13877.957528249994,84.87356906999776,53079.17107176
2025-05-29,19:26:33.000,149,11092593,124925,0,1748546792,13877.883428839988,84.85242167999968,53079.10120056
2025-05-29,19:26:34.000,149,11092589,124685,0,1748546793,13877.728493709998,84.90881472000183,53079.08722632001
2025-05-29,19:26:35.000,149,11092637,124645,0,1748546794,13877.506195479997,85.00045341000077,53078.92652256
2025-05-29,19:26:36.000,149,11092645,124765,0,1748546795,13877.223270459996,85.03569906000484,53078.84267712001
2025-05-29,19:26:37.000,149,11092593,124325,0,1748546796,13876.95381806,85.05684645000292,53078.74485744
2025-05-29,19:26:38.000,149,11092608,124645,0,1748546797,13876.650684109998,84.96520776000398,53078.64703776
2025-05-29,19:26:39.000,149,11092606,125245,0,1748546798,13876.293659679992,84.85242167999968,53078.48633400001
2025-05-29,19:26:40.000,149,11092592,125205,0,1748546799,13875.89621739,84.68324256000051,53078.311656
2025-05-29,19:26:41.000,149,11092517,124685,0,1748546800,13875.512247719998,84.53521082999941,53078.15095224001
2025-05-29,19:26:42.000,149,11092575,124605,0,1748546801,13875.027233399996,84.36603171000024,53077.990248480004
2025-05-29,19:26:43.000,149,11092646,124645,0,1748546802,13874.59610956,84.23209823999787,53077.75967352
2025-05-29,19:26:44.000,149,11092649,124725,0,1748546803,13874.063941070002,84.14045954999892,53077.61993112001
2025-05-29,19:26:45.000,149,11092571,124645,0,1748546804,13873.55871782,84.01357521000318,53077.487175840004
2025-05-29,19:26:46.000,149,11092616,124765,0,1748546805,13873.019813019993,83.91488739000488,53077.24262664001
2025-05-29,19:26:47.000,149,11092607,124605,0,1748546806,13872.568480249996,83.82324869999866,53077.10987136
2025-05-29,19:26:48.000,149,11092595,124685,0,1748546807,13872.04978437999,83.83734696000465,53076.92820624001
2025-05-29,19:26:49.000,149,11092633,124525,0,1748546808,13871.591715299997,83.9289856500036,53076.7744896
2025-05-29,19:26:50.000,149,11092591,124885,0,1748546809,13871.187536699996,84.06996824999806,53076.60679872
2025-05-29,19:26:51.000,149,11092604,124805,0,1748546810,13870.79009440999,84.14750867999828,53076.40417224001
2025-05-29,19:26:52.000,149,11092578,124285,0,1748546811,13870.520642009993,84.11226303000149,53076.11770032001
2025-05-29,19:26:53.000,149,11092600,124645,0,1748546812,13870.318552709992,83.9289856500036,53075.998919280006
2025-05-29,19:26:54.000,149,11092598,124605,0,1748546813,13870.143408650001,83.6681678399982,53075.78930568
2025-05-29,19:26:55.000,149,11092568,124525,0,1748546814,13869.97500089999,83.3227604700005,53075.593666320005
2025-05-29,19:26:56.000,149,11092597,124805,0,1748546815,13869.77964791,82.8786652800045,53075.39802696001
2025-05-29,19:26:57.000,149,11092576,124765,0,1748546816,13869.61124015999,82.33588227000291,53075.18841336
2025-05-29,19:26:58.000,149,11092578,124565,0,1748546817,13869.395678239998,81.77900100000261,53074.97879976
2025-05-29,19:26:59.000,149,11092573,124685,0,1748546818,13869.240743109993,81.36310233000404,53074.804121760004
2025-05-29,19:27:00.000,149,11092526,124525,0,1748546819,13869.092544289997,81.02474408999842,53074.68534072
2025-05-29,19:27:01.000,149,11092583,124805,0,1748546820,13868.957818089992,80.82736845000181,53074.468740000004
2025-05-29,19:27:02.000,149,11092591,124445,0,1748546821,13868.84330082,80.70753323999816,53074.28707488
2025-05-29,19:27:03.000,149,11092573,124765,0,1748546822,13868.82309189,80.65818933000264,53073.99361584
2025-05-29,19:27:04.000,149,11092634,124725,0,1748546823,13868.924136540001,80.61589454999921,53073.84688632
2025-05-29,19:27:05.000,149,11092585,124765,0,1748546824,13869.092544289997,80.67228759000136,53073.67919544
2025-05-29,19:27:06.000,149,11092584,124685,0,1748546825,13869.301369899993,80.65114020000328,53073.434646240006
2025-05-29,19:27:07.000,149,11092586,124765,0,1748546826,13869.604503849994,80.61589454999921,53073.294903840004
2025-05-29,19:27:08.000,149,11092615,124685,0,1748546827,13869.92111042,80.64409107000392,53073.20407128
2025-05-29,19:27:09.000,149,11092598,124645,0,1748546828,13870.264662230002,80.64409107000392,53073.01541904
2025-05-29,19:27:10.000,149,11092551,124725,0,1748546829,13870.588005109988,80.74277889000223,53072.90362512001
2025-05-29,19:27:11.000,149,11092544,124645,0,1748546830,13870.864193819994,80.71458237000479,53072.80580544001
2025-05-29,19:27:12.000,149,11092587,124445,0,1748546831,13871.1201736,80.61589454999921,53072.71497288001
2025-05-29,19:27:13.000,149,11092581,124885,0,1748546832,13871.17406407999,80.48901021000347,53072.763882720006
2025-05-29,19:27:14.000,149,11092616,124805,0,1748546833,13871.15385514999,80.3198310900043,53072.71497288001
2025-05-29,19:27:15.000,149,11092623,124605,0,1748546834,13870.97871109,80.09425893000298,53072.624140320004
2025-05-29,19:27:16.000,149,11092570,124965,0,1748546835,13870.776621789999,79.78409721000207,53072.5822176
2025-05-29,19:27:17.000,149,11092605,124685,0,1748546836,13870.466751530003,79.41049331999966,53072.60317896
2025-05-29,19:27:18.000,149,11092601,124405,0,1748546837,13870.284871160002,78.99459465000109,53072.46343656
2025-05-29,19:27:19.000,149,11092602,124885,0,1748546838,13870.129936029996,78.55049945999781,53072.37959112001
2025-05-29,19:27:20.000,149,11092533,124485,0,1748546839,13869.97500089999,78.19099383000139,53072.27478432
2025-05-29,19:27:21.000,149,11092594,124845,0,1748546840,13869.91437410999,77.88788123999984,53072.197926
2025-05-29,19:27:22.000,149,11092566,124645,0,1748546841,13869.927846729996,77.73280037999939,53072.0581836
2025-05-29,19:27:23.000,149,11092616,124885,0,1748546842,13870.055836619991,77.73984950999875,53071.94638968001
2025-05-29,19:27:24.000,149,11092623,124805,0,1748546843,13870.156881269992,77.97951992999879,53071.89049272
2025-05-29,19:27:25.000,149,11092622,124765,0,1748546844,13870.170353889996,78.34607469000184,53071.77869880001
2025-05-29,19:27:26.000,149,11092615,124525,0,1748546845,13870.264662230002,78.86066117999871,53071.71581472
2025-05-29,19:27:27.000,149,11092610,124965,0,1748546846,13870.305080090002,79.41049331999966,53071.62498216
2025-05-29,19:27:28.000,149,11092549,124685,0,1748546847,13870.406124740002,79.8968832899991,53071.673892
2025-05-29,19:27:29.000,149,11092629,124565,0,1748546848,13870.453278909998,80.36917499999981,53071.59703368
2025-05-29,19:27:30.000,149,11092582,124565,0,1748546849,13870.446542600002,80.65114020000328,53071.5341496
2025-05-29,19:27:31.000,149,11092600,125285,0,1748546850,13870.352234259997,80.7639262800003,53071.57607232
2025-05-29,19:27:32.000,149,11092601,125525,0,1748546851,13870.143408650001,80.79212279999774,53071.590046560006
2025-05-29,19:27:33.000,149,11092622,125445,0,1748546852,13869.86048363,80.60884541999985,53071.61100792001
2025-05-29,19:27:34.000,149,11092597,124725,0,1748546853,13869.409150859989,80.32688022000366,53071.63196928001
2025-05-29,19:27:35.000,149,11092633,125445,0,1748546854,13868.836564509991,79.92507981000381,53071.68087912001
2025-05-29,19:27:36.000,149,11092581,124725,0,1748546855,13868.230296609989,79.38229680000222,53071.70882760001
2025-05-29,19:27:37.000,149,11092546,124565,0,1748546856,13867.630765019996,78.8113172700032,53071.617995040004
2025-05-29,19:27:38.000,149,11092592,124525,0,1748546857,13867.071651289989,78.24033774000418,53071.63196928001
2025-05-29,19:27:39.000,149,11092609,124365,0,1748546858,13866.633791139997,77.78214429000218,53071.58305944001
2025-05-29,19:27:40.000,149,11092576,124525,0,1748546859,13866.32392088,77.36624562000361,53071.499214
2025-05-29,19:27:41.000,149,11092590,124885,0,1748546860,13866.189194679995,76.9926417300012,53071.38742008
2025-05-29,19:27:42.000,149,11092579,124645,0,1748546861,13866.24308516,76.76706956999988,53071.32453600001
2025-05-29,19:27:43.000,149,11092589,124645,0,1748546862,13866.391283979996,76.63313610000478,53071.233703440004
2025-05-29,19:27:44.000,149,11092600,124485,0,1748546863,13866.512537559996,76.63313610000478,53071.14287088
2025-05-29,19:27:45.000,149,11092600,124645,0,1748546864,13866.593373279997,76.77411869999924,53071.0450512
2025-05-29,19:27:46.000,149,11092634,124445,0,1748546865,13866.539482799992,77.01378911999927,53071.01011560001
2025-05-29,19:27:47.000,149,11092611,124605,0,1748546866,13866.34412981,77.4014912700004,53070.96120576001
2025-05-29,19:27:48.000,149,11092601,124525,0,1748546867,13865.89279703999,77.85263559000305,53070.93325728
2025-05-29,19:27:49.000,149,11092588,124765,0,1748546868,13865.219166039991,78.41656599000271,53070.898321680004
2025-05-29,19:27:50.000,149,11092564,124565,0,1748546869,13864.491644559988,79.05098769000324,53070.82845048
2025-05-29,19:27:51.000,149,11092600,124205,0,1748546870,13863.750650459995,79.68540939000377,53070.71665656
2025-05-29,19:27:52.000,149,11092597,124645,0,1748546871,13863.070283150002,80.3198310900043,53070.63979824
2025-05-29,19:27:53.000,149,11092588,124645,0,1748546872,13862.52464204,80.95425279000483,53070.56992704
2025-05-29,19:27:54.000,149,11092592,124725,0,1748546873,13862.019418789998,81.58162535999872,53070.49306872
2025-05-29,19:27:55.000,149,11092612,124845,0,1748546874,13861.689339600001,82.03981881000072,53070.35332632
2025-05-29,19:27:56.000,149,11092653,124525,0,1748546875,13861.39967826999,82.43457009000122,53070.22057104001
2025-05-29,19:27:57.000,149,11092563,124645,0,1748546876,13861.231270519995,82.79407572000491,53070.1367256
2025-05-29,19:27:58.000,149,11092566,124805,0,1748546877,13861.150434799994,83.0125987499996,53069.9969832
2025-05-29,19:27:59.000,149,11092589,124805,0,1748546878,13861.103280629999,83.16767961000005,53069.82929232
2025-05-29,19:28:00.000,149,11092604,125205,0,1748546879,13861.11675324999,83.3721043800033,53069.66858856001
2025-05-29,19:28:01.000,149,11092613,124805,0,1748546880,13861.09654431999,83.51308697999775,53069.54980752001
2025-05-29,19:28:02.000,149,11092588,124965,0,1748546881,13861.089808009994,83.68931523000356,53069.458974960005
2025-05-29,19:28:03.000,149,11092608,124605,0,1748546882,13861.103280629999,83.84439609000401,53069.43102648001
2025-05-29,19:28:04.000,149,11092615,124565,0,1748546883,13861.002235979999,84.06996824999806,53069.410065120006
2025-05-29,19:28:05.000,149,11092565,124845,0,1748546884,13860.752992510003,84.35193345000152,53069.25634848
2025-05-29,19:28:06.000,149,11092553,124525,0,1748546885,13860.456594869996,84.4858669200039,53069.19346440001
2025-05-29,19:28:07.000,149,11092643,124645,0,1748546886,13859.98505317,84.67619343000115,53069.19346440001
2025-05-29,19:28:08.000,149,11092569,124885,0,1748546887,13859.311422170002,84.81717603000288,53069.1585288
2025-05-29,19:28:09.000,149,11092590,124685,0,1748546888,13858.523273899998,85.03569906000484,53069.10263184
2025-05-29,19:28:10.000,149,11092607,124405,0,1748546889,13857.68123514999,85.30356600000232,53069.074683360006
2025-05-29,19:28:11.000,149,11092633,124645,0,1748546890,13856.933504740002,85.536187290003,53068.94891520001
2025-05-29,19:28:12.000,149,11092548,124485,0,1748546891,13856.36091838999,85.80405423000047,53068.89301824
2025-05-29,19:28:13.000,149,11092548,124445,0,1748546892,13856.071257059994,86.02257726000244,53068.78122432001
2025-05-29,19:28:14.000,149,11092543,124845,0,1748546893,13856.044311819998,86.02257726000244,53068.620520560005
2025-05-29,19:28:15.000,149,11092577,124525,0,1748546894,13856.374391009995,85.83225074999791,53068.46680392
2025-05-29,19:28:16.000,149,11092565,124405,0,1748546895,13856.987395219992,85.38110643000255,53068.48077816
2025-05-29,19:28:17.000,149,11092579,124885,0,1748546896,13857.80248872999,84.81012690000352,53068.285138800005
2025-05-29,19:28:18.000,149,11092568,124605,0,1748546897,13858.76578106,84.14750867999828,53068.2502032
2025-05-29,19:28:19.000,149,11092550,124965,0,1748546898,13859.884008519999,83.46374307000224,53068.180331999996
2025-05-29,19:28:20.000,149,11092590,124605,0,1748546899,13861.07633538999,82.83637050000107,53068.047576720004
2025-05-29,19:28:21.000,149,11092564,124765,0,1748546900,13862.39665214999,82.39932444000442,53068.09648656
2025-05-29,19:28:22.000,149,11092593,124285,0,1748546901,13863.80454094,82.23014531999797,53068.13840928001
2025-05-29,19:28:23.000,149,11092590,124765,0,1748546902,13865.172011869996,82.3076857499982,53068.18731912001
2025-05-29,19:28:24.000,149,11092561,124605,0,1748546903,13866.654000069997,82.43457009000122,53068.348022879996
2025-05-29,19:28:25.000,149,11092580,124845,0,1748546904,13868.034943619998,82.59670008000103,53068.52270088001
2025-05-29,19:28:26.000,149,11092606,124965,0,1748546905,13869.341787759993,82.56850356000359,53068.739301600006
2025-05-29,19:28:27.000,149,11092576,124445,0,1748546906,13870.433069979998,82.3076857499982,53068.955902320005
2025-05-29,19:28:28.000,149,11092577,124725,0,1748546907,13871.248163489996,81.91998360000434,53069.27730984
2025-05-29,19:28:29.000,149,11092590,124645,0,1748546908,13871.679287329993,81.36310233000404,53069.57076888001
2025-05-29,19:28:30.000,149,11092550,125085,0,1748546909,13871.753386739998,80.80622106000374,53069.89916352
2025-05-29,19:28:31.000,149,11092595,125365,0,1748546910,13871.638869469993,80.36917499999981,53070.15069984001
2025-05-29,19:28:32.000,149,11092616,125405,0,1748546911,13871.584978990002,80.1083571900017,53070.36730056001
2025-05-29,19:28:33.000,149,11092572,125205,0,1748546912,13871.793804599998,79.90393241999845,53070.49306872
2025-05-29,19:28:34.000,149,11092646,124605,0,1748546913,13872.37312725999,79.68540939000377,53070.67473384001
2025-05-29,19:28:35.000,149,11092567,124445,0,1748546914,13873.201693389994,79.4034441900003,53070.800502000006
2025-05-29,19:28:36.000,149,11092597,124685,0,1748546915,13874.313184539998,79.12852812000347,53071.01011560001
2025-05-29,19:28:37.000,149,11092616,124685,0,1748546916,13875.397730449993,78.80426814000384,53071.19178072
2025-05-29,19:28:38.000,149,11092555,124605,0,1748546917,13876.367759089997,78.48000816000422,53071.4293428
2025-05-29,19:28:39.000,149,11092568,124565,0,1748546918,13877.25021569999,78.1557481800046,53071.65991776001
2025-05-29,19:28:40.000,149,11092604,124685,0,1748546919,13877.923846699989,77.83853733000433,53071.904466960004
2025-05-29,19:28:41.000,149,11092588,124645,0,1748546920,13878.26739850999,77.47198257000127,53072.10709344
2025-05-29,19:28:42.000,149,11092600,124725,0,1748546921,13878.40886101999,77.24641040999995,53072.33068128001
2025-05-29,19:28:43.000,149,11092505,124685,0,1748546922,13878.38865208999,77.00673998999991,53072.55426912
2025-05-29,19:28:44.000,149,11092549,124645,0,1748546923,13878.30781636999,76.97854347000248,53072.83375392001
2025-05-29,19:28:45.000,149,11092548,124765,0,1748546924,13878.031627659999,76.9926417300012,53073.00843192
2025-05-29,19:28:46.000,149,11092594,124645,0,1748546925,13877.795856809993,77.14772259000165,53073.30189096
2025-05-29,19:28:47.000,149,11092579,124445,0,1748546926,13877.573558579992,77.4508351800032,53073.532465920005
2025-05-29,19:28:48.000,149,11092573,124565,0,1748546927,13877.351260349991,77.6482108199998,53073.770028000006
2025-05-29,19:28:49.000,149,11092567,124765,0,1748546928,13877.25695201,77.95132341000135,53073.944706
2025-05-29,19:28:50.000,149,11092584,124605,0,1748546929,13877.122225809995,78.2896816499997,53074.06348704
2025-05-29,19:28:51.000,149,11092533,124845,0,1748546930,13877.03465378,78.58574511000188,53074.273100640006
2025-05-29,19:28:52.000,149,11092613,124565,0,1748546931,13877.04812639999,78.86771030999807,53074.47572712
2025-05-29,19:28:53.000,149,11092619,124885,0,1748546932,13876.96729067999,79.02984029999789,53074.60149528001
2025-05-29,19:28:54.000,149,11092631,124645,0,1748546933,13876.94708174999,79.12852812000347,53074.76918616001
2025-05-29,19:28:55.000,149,11092608,124525,0,1748546934,13876.90666388999,79.1214789900041,53074.88098008
2025-05-29,19:28:56.000,149,11092593,124805,0,1748546935,13876.872982339999,79.07213508000132,53074.971812640004
2025-05-29,19:28:57.000,149,11092623,124605,0,1748546936,13876.899927579994,78.93115247999958,53075.0277096
2025-05-29,19:28:58.000,149,11092603,124565,0,1748546937,13876.812355549999,78.70558031999826,53075.18841336
2025-05-29,19:28:59.000,149,11092588,124605,0,1748546938,13876.677629349993,78.5645977200038,53075.26527168
2025-05-29,19:29:00.000,149,11092598,124725,0,1748546939,13876.266714439997,78.33902556000248,53075.40501408
2025-05-29,19:29:01.000,149,11092567,124805,0,1748546940,13875.822117979995,78.16984644000331,53075.46091104
2025-05-29,19:29:02.000,149,11092532,124605,0,1748546941,13875.215850079992,78.08525688000373,53075.53776936001
2025-05-29,19:29:03.000,149,11092590,124605,0,1748546942,13874.48832859999,78.05001122999965,53075.663537520006
2025-05-29,19:29:04.000,149,11092564,124805,0,1748546943,13873.747334499996,78.07820775000437,53075.663537520006
2025-05-29,19:29:05.000,149,11092571,124605,0,1748546944,13873.181484459994,78.12755165999988,53075.70546024001
2025-05-29,19:29:06.000,149,11092567,124565,0,1748546945,13872.790778479997,78.18394470000203,53075.65655040001
2025-05-29,19:29:07.000,149,11092567,124605,0,1748546946,13872.474171909991,78.3531238200012,53075.691486
2025-05-29,19:29:08.000,149,11092602,124525,0,1748546947,13872.265346299995,78.48705729000358,53075.642576160004
2025-05-29,19:29:09.000,149,11092636,124485,0,1748546948,13871.955476039999,78.61394162999932,53075.712447360005
2025-05-29,19:29:10.000,149,11092597,124565,0,1748546949,13871.760123049993,78.71967858000426,53075.75437008001
2025-05-29,19:29:11.000,149,11092553,124605,0,1748546950,13871.578242679992,78.67738380000083,53075.74039584
2025-05-29,19:29:12.000,149,11092558,124685,0,1748546951,13871.342471830001,78.64918728000339,53075.7962928
2025-05-29,19:29:13.000,149,11092589,124565,0,1748546952,13871.19427300999,78.53640119999909,53075.74738296
2025-05-29,19:29:14.000,149,11092596,124605,0,1748546953,13871.046074189995,78.36722207999992,53075.810267040004
2025-05-29,19:29:15.000,149,11092563,124685,0,1748546954,13870.817039649999,78.1416499199986,53075.88712536
2025-05-29,19:29:16.000,149,11092570,124445,0,1748546955,13870.520642009993,78.02181471000222,53075.90109960001
2025-05-29,19:29:17.000,149,11092590,124805,0,1748546956,13870.096254479991,77.75394777000474,53075.95699656
2025-05-29,19:29:18.000,149,11092611,124885,0,1748546957,13869.584294919994,77.61296517000301,53075.94302232001
2025-05-29,19:29:19.000,149,11092600,124805,0,1748546958,13869.139698459992,77.39444214000105,53075.96398368
2025-05-29,19:29:20.000,149,11092611,124725,0,1748546959,13868.668156759995,77.18296823999844,53075.94302232001
2025-05-29,19:29:21.000,149,11092591,124805,0,1748546960,13868.250505539989,76.87985565000417,53075.9360352
2025-05-29,19:29:22.000,149,11092588,124805,0,1748546961,13867.933898969997,76.54149740999856,53075.95000944001
2025-05-29,19:29:23.000,149,11092609,124645,0,1748546962,13867.597083469991,76.0410091800004,53075.83821552
2025-05-29,19:29:24.000,149,11092568,125445,0,1748546963,13867.26026797,75.5828157299984,53075.7962928
2025-05-29,19:29:25.000,149,11092501,125525,0,1748546964,13866.849353060003,75.09642575999897,53075.71943448
2025-05-29,19:29:26.000,149,11092567,125365,0,1748546965,13866.36433874,74.6452814400036,53075.593666320005
2025-05-29,19:29:27.000,149,11092596,124445,0,1748546966,13865.764807149993,74.25757929000247,53075.45392392
2025-05-29,19:29:28.000,149,11092568,124845,0,1748546967,13865.138330319991,73.8769262700007,53075.34213
2025-05-29,19:29:29.000,149,11092590,125045,0,1748546968,13864.559007659998,73.51037151000492,53075.14649064
2025-05-29,19:29:30.000,149,11092566,124885,0,1748546969,13864.020102859991,73.22135718000209,53075.00674824
2025-05-29,19:29:31.000,149,11092584,124685,0,1748546970,13863.521615919999,72.89709720000246,53074.79014752
2025-05-29,19:29:32.000,149,11092584,124685,0,1748546971,13863.151118870002,72.6433285200037,53074.62245664
2025-05-29,19:29:33.000,149,11092604,124805,0,1748546972,13862.908611710001,72.4318546200011,53074.370920320005
2025-05-29,19:29:34.000,149,11092571,124805,0,1748546973,13862.814303369996,72.16398768000363,53074.14034536
2025-05-29,19:29:35.000,149,11092581,124885,0,1748546974,13862.814303369996,71.92431726000359,53073.88880904001
2025-05-29,19:29:36.000,149,11092586,124805,0,1748546975,13863.050074220002,71.64235206000012,53073.602337120006
2025-05-29,19:29:37.000,149,11092638,124805,0,1748546976,13863.339735549998,71.4167798999988,53073.420672
2025-05-29,19:29:38.000,149,11092513,124685,0,1748546977,13863.629396879995,71.16301122000004,53073.1761228
2025-05-29,19:29:39.000,149,11092561,124805,0,1748546978,13863.90558559,71.00793035999959,53072.9665092
2025-05-29,19:29:40.000,149,11092623,124565,0,1748546979,13864.100938579992,70.88809515000321,53072.791831200004
2025-05-29,19:29:41.000,149,11092535,125205,0,1748546980,13864.296291569997,70.71186690000468,53072.68003728
2025-05-29,19:29:42.000,149,11092580,124725,0,1748546981,13864.431017769988,70.56383517000359,53072.56125624
2025-05-29,19:29:43.000,149,11092600,124605,0,1748546982,13864.431017769988,70.34531214000162,53072.43548808
2025-05-29,19:29:44.000,149,11092640,124565,0,1748546983,13864.410808840003,70.21137866999925,53072.32369416
2025-05-29,19:29:45.000,149,11092580,124805,0,1748546984,13864.249137400002,70.16203476000373,53072.25382296001
2025-05-29,19:29:46.000,149,11092609,124725,0,1748546985,13864.073993339996,70.14793649999774,53072.17696464
2025-05-29,19:29:47.000,149,11092545,124805,0,1748546986,13863.871904039996,70.28891909999948,53072.00228664
2025-05-29,19:29:48.000,149,11092565,124365,0,1748546987,13863.66307843,70.45809821999865,53071.84158288
2025-05-29,19:29:49.000,149,11092605,124805,0,1748546988,13863.568770089994,70.64842473000317,53071.65991776001
2025-05-29,19:29:50.000,149,11092569,124405,0,1748546989,13863.521615919999,70.95858645000408,53071.48523976
2025-05-29,19:29:51.000,149,11092608,124685,0,1748546990,13863.467725439994,71.24055165000027,53071.29658752001
2025-05-29,19:29:52.000,149,11092541,124645,0,1748546991,13863.400362339999,71.55071337000118,53071.135883760006
2025-05-29,19:29:53.000,149,11092574,124445,0,1748546992,13863.380153409998,71.83267857000465,53071.00312848
2025-05-29,19:29:54.000,149,11092625,124445,0,1748546993,13863.380153409998,72.05120159999933,53070.81447624
2025-05-29,19:29:55.000,149,11092641,124685,0,1748546994,13863.400362339999,72.2203807199985,53070.611849760004
2025-05-29,19:29:56.000,149,11092576,124645,0,1748546995,13863.386889719994,72.36136332000024,53070.395249040004
2025-05-29,19:29:57.000,149,11092543,124405,0,1748546996,13863.407098649994,72.3684124499996,53070.28345512
2025-05-29,19:29:58.000,149,11092595,124765,0,1748546997,13863.454252819989,72.3331668000028,53070.09480288
2025-05-29,19:29:59.000,149,11092587,124685,0,1748546998,13863.609187949995,72.20628245999978,53069.95506048001
2025-05-29,19:30:00.000,149,11092591,124805,0,1748546999,13863.730441529995,72.00890682000318,53069.8223052
2025-05-29,19:30:01.000,149,11092650,124565,0,1748547000,13864.020102859991,71.83267857000465,53069.69653704001
2025-05-29,19:30:02.000,149,11092623,124725,0,1748547001,13864.417545149998,71.70579423000163,53069.556794640004
2025-05-29,19:30:03.000,149,11092619,124645,0,1748547002,13864.82172375,71.60710641000333,53069.46596208
2025-05-29,19:30:04.000,149,11092610,124685,0,1748547003,13865.14506663,71.5295659800031,53069.39609088
2025-05-29,19:30:05.000,149,11092589,124765,0,1748547004,13865.502091059992,71.50841858999775,53069.32621968
2025-05-29,19:30:06.000,149,11092566,124725,0,1748547005,13865.811961319989,71.45202555000287,53069.26333560001
2025-05-29,19:30:07.000,149,11092618,124605,0,1748547006,13866.108358959995,71.45907468000223,53069.186477279996
2025-05-29,19:30:08.000,149,11092579,125045,0,1748547007,13866.398020289991,71.42382902999816,53069.172503040005
2025-05-29,19:30:09.000,149,11092663,124685,0,1748547008,13866.579900659992,71.40268164000008,53069.15154168
2025-05-29,19:30:10.000,149,11092550,124605,0,1748547009,13866.768517340002,71.46612381000159,53069.06769624001
2025-05-29,19:30:11.000,149,11092590,124725,0,1748547010,13866.923452469993,71.47317294000095,53069.11660608001
2025-05-29,19:30:12.000,149,11092641,124845,0,1748547011,13866.984079259993,71.51546772000438,53069.13058032
2025-05-29,19:30:13.000,149,11092581,124445,0,1748547012,13867.004288189994,71.44497642000351,53069.10961896
2025-05-29,19:30:14.000,149,11092587,125325,0,1748547013,13866.936925089998,71.37448512000265,53069.10263184
2025-05-29,19:30:15.000,149,11092617,125445,0,1748547014,13866.903243539993,71.31104295000114,53069.06769624001
2025-05-29,19:30:16.000,149,11092564,125125,0,1748547015,13866.822407819993,71.24055165000027,53069.15154168
2025-05-29,19:30:17.000,149,11092558,124725,0,1748547016,13866.842616749993,71.19825687000412,53069.09564472001
2025-05-29,19:30:18.000,149,11092623,124845,0,1748547017,13866.916716159998,71.15596209000068,53069.11660608001
2025-05-29,19:30:19.000,149,11092655,124805,0,1748547018,13867.011024499989,71.2194042600022,53069.06769624001
2025-05-29,19:30:20.000,149,11092596,124725,0,1748547019,13867.17269593999,71.23350252000091,53069.04673488001
2025-05-29,19:30:21.000,149,11092568,124605,0,1748547020,13867.32089476,71.2687481699977,53069.02577352001
2025-05-29,19:30:22.000,149,11092572,124845,0,1748547021,13867.55666560999,71.31104295000114,53069.053722000004
2025-05-29,19:30:23.000,149,11092561,124805,0,1748547022,13867.812645389997,71.23350252000091,53069.02577352001
2025-05-29,19:30:24.000,149,11092581,124285,0,1748547023,13868.109043029988,71.12071644000389,53069.123593200005
2025-05-29,19:30:25.000,149,11092599,124805,0,1748547024,13868.297659709999,71.01497948999895,53069.13058032
2025-05-29,19:30:26.000,149,11092595,124685,0,1748547025,13868.5603758,70.89514428000257,53069.20045152
2025-05-29,19:30:27.000,149,11092608,124725,0,1748547026,13868.7624651,70.83875124000042,53069.291284080005
2025-05-29,19:30:28.000,149,11092623,124765,0,1748547027,13869.018444879992,70.8598986299985,53069.40307800001
2025-05-29,19:30:29.000,149,11092615,124565,0,1748547028,13869.186852630002,70.96563558000344,53069.49391056
2025-05-29,19:30:30.000,149,11092623,124765,0,1748547029,13869.348524069988,71.09956904999854,53069.59173024
2025-05-29,19:30:31.000,149,11092592,124605,0,1748547030,13869.489986579989,71.2828464300037,53069.70352416
2025-05-29,19:30:32.000,149,11092602,125125,0,1748547031,13869.69881219,71.50841858999775,53069.75942112
2025-05-29,19:30:33.000,149,11092534,124965,0,1748547032,13869.995209829991,71.73399074999907,53069.87121504
2025-05-29,19:30:34.000,149,11092578,124685,0,1748547033,13870.298343779992,71.95251378000103,53069.962047600005
2025-05-29,19:30:35.000,149,11092608,124925,0,1748547034,13870.648631899989,72.14284028999828,53070.03191880001
2025-05-29,19:30:36.000,149,11092594,124725,0,1748547035,13870.93829323,72.26267550000193,53070.2065968
2025-05-29,19:30:37.000,149,11092611,124805,0,1748547036,13871.24142718,72.34726506000152,53070.297429360005
2025-05-29,19:30:38.000,149,11092602,124805,0,1748547037,13871.531088509997,72.4318546200011,53070.43018464
2025-05-29,19:30:39.000,149,11092598,124925,0,1748547038,13871.753386739998,72.4811985300039,53070.59787552
2025-05-29,19:30:40.000,149,11092585,124485,0,1748547039,13872.04978437999,72.50939505000133,53070.73761792
2025-05-29,19:30:41.000,149,11092597,124765,0,1748547040,13872.305764159995,72.49529679000261,53070.88434744
2025-05-29,19:30:42.000,149,11092583,124725,0,1748547041,13872.507853459996,72.50939505000133,53071.0450512
2025-05-29,19:30:43.000,149,11092598,124885,0,1748547042,13872.790778479997,72.51644418000069,53071.17780648001
2025-05-29,19:30:44.000,149,11092630,124605,0,1748547043,13873.019813019993,72.47414940000453,53071.39440720001
2025-05-29,19:30:45.000,149,11092560,125005,0,1748547044,13873.262320179994,72.39660897000431,53071.46427840001
2025-05-29,19:30:46.000,149,11092559,124805,0,1748547045,13873.51156364999,72.34021593000216,53071.59703368
2025-05-29,19:30:47.000,149,11092597,124605,0,1748547046,13873.767543429996,72.19218420000107,53071.72280184
2025-05-29,19:30:48.000,149,11092584,124805,0,1748547047,13873.909005939997,72.1216929000002,53071.89747984001
2025-05-29,19:30:49.000,149,11092539,125685,0,1748547048,13873.989841659997,72.10054551000212,53071.99529952001
2025-05-29,19:30:50.000,149,11092610,124805,0,1748547049,13873.976369039992,72.1851350700017,53072.10709344
2025-05-29,19:30:51.000,149,11092578,124405,0,1748547050,13873.909005939997,72.30497027999809,53072.23286160001
2025-05-29,19:30:52.000,149,11092624,124605,0,1748547051,13873.882060700002,72.46005113999854,53072.31670704
2025-05-29,19:30:53.000,149,11092526,124765,0,1748547052,13873.962896420002,72.60808286999963,53072.428500960006
2025-05-29,19:30:54.000,149,11092636,124445,0,1748547053,13874.036995829993,72.65742678000242,53072.54728200001
2025-05-29,19:30:55.000,149,11092577,124805,0,1748547054,13874.151513099998,72.7913602500048,53072.70798576
2025-05-29,19:30:56.000,149,11092657,124885,0,1748547055,13874.272766679998,72.86185154999839,53072.83375392001
2025-05-29,19:30:57.000,149,11092585,124605,0,1748547056,13874.259294059993,72.96053937000397,53072.92458648001
2025-05-29,19:30:58.000,149,11092551,124805,0,1748547057,13874.171722029998,73.14381675000186,53073.08529024
2025-05-29,19:30:59.000,149,11092583,124805,0,1748547058,13874.164985719988,73.35529065000446,53073.22503264
2025-05-29,19:31:00.000,149,11092585,124925,0,1748547059,13874.171722029998,73.58086280999851,53073.3508008
2025-05-29,19:31:01.000,149,11092585,124525,0,1748547060,13874.279502989993,73.72184541000024,53073.42765912001
2025-05-29,19:31:02.000,149,11092577,124765,0,1748547061,13874.346866089989,73.83463149000454,53073.54644016
2025-05-29,19:31:03.000,149,11092616,124725,0,1748547062,13874.346866089989,73.90512278999813,53073.630285600004
2025-05-29,19:31:04.000,149,11092641,124765,0,1748547063,13874.252557749998,73.90512278999813,53073.8049636
2025-05-29,19:31:05.000,149,11092549,124645,0,1748547064,13874.138040479993,73.86987714000134,53073.90977040001
2025-05-29,19:31:06.000,149,11092618,124685,0,1748547065,13874.023523210002,73.96151583000028,53074.02855144001
2025-05-29,19:31:07.000,149,11092609,124525,0,1748547066,13873.841642840001,73.90512278999813,53074.12637112001
2025-05-29,19:31:08.000,149,11092536,124645,0,1748547067,13873.727125569996,73.93331931000284,53074.23117792
2025-05-29,19:31:09.000,149,11092614,125365,0,1748547068,13873.605871989996,73.93331931000284,53074.30803624
2025-05-29,19:31:10.000,149,11092558,124845,0,1748547069,13873.59239936999,73.88397540000005,53074.34995896
2025-05-29,19:31:11.000,149,11092632,125445,0,1748547070,13873.51829996,73.91922105000413,53074.419830160004
2025-05-29,19:31:12.000,149,11092568,125245,0,1748547071,13873.39031006999,73.93331931000284,53074.55258544
2025-05-29,19:31:13.000,149,11092553,124565,0,1748547072,13873.282529109994,73.90512278999813,53074.60149528001
2025-05-29,19:31:14.000,149,11092556,124765,0,1748547073,13873.168011839989,73.89102452999941,53074.67835360001
2025-05-29,19:31:15.000,149,11092513,124685,0,1748547074,13873.107385049989,73.89807365999877,53074.73425056
2025-05-29,19:31:16.000,149,11092610,124565,0,1748547075,13873.201693389994,73.92627018000348,53074.79014752
2025-05-29,19:31:17.000,149,11092591,124565,0,1748547076,13873.322946969995,73.93331931000284,53074.804121760004
2025-05-29,19:31:18.000,149,11092633,124685,0,1748547077,13873.57892675,73.95446670000092,53074.92988992
2025-05-29,19:31:19.000,149,11092594,125045,0,1748547078,13873.774279739991,73.91217192000477,53075.02072248
2025-05-29,19:31:20.000,149,11092582,124605,0,1748547079,13873.983105350002,73.81348409999919,53075.18142624001
2025-05-29,19:31:21.000,149,11092553,124485,0,1748547080,13874.097622619993,73.65840323999873,53075.18142624001
2025-05-29,19:31:22.000,149,11092612,124725,0,1748547081,13874.144776789988,73.47512586000084,53075.36309136
2025-05-29,19:31:23.000,149,11092561,125125,0,1748547082,13874.117831549993,73.32004500000039,53075.425975440005
2025-05-29,19:31:24.000,149,11092599,124805,0,1748547083,13873.929214869997,73.1720132699993,53075.57270496
2025-05-29,19:31:25.000,149,11092645,124725,0,1748547084,13873.720389260001,73.00283415000013,53075.68449888001
2025-05-29,19:31:26.000,149,11092615,124765,0,1748547085,13873.464409479995,72.8266059000016,53075.691486
2025-05-29,19:31:27.000,149,11092637,124765,0,1748547086,13873.194957079999,72.54464069999813,53075.73340872001
2025-05-29,19:31:28.000,149,11092585,124805,0,1748547087,13872.959186229993,72.37546157999896,53075.74738296
2025-05-29,19:31:29.000,149,11092608,124765,0,1748547088,13872.810987409997,72.16398768000363,53075.82424128001
2025-05-29,19:31:30.000,149,11092567,124805,0,1748547089,13872.642579660002,71.92431726000359,53075.84520264
2025-05-29,19:31:31.000,149,11092583,124485,0,1748547090,13872.501117150001,71.7269416199997,53075.84520264
2025-05-29,19:31:32.000,149,11092563,124805,0,1748547091,13872.44049036,71.60710641000333,53075.85218976001
2025-05-29,19:31:33.000,149,11092592,124845,0,1748547092,13872.35291832999,71.50136945999839,53075.85218976001
2025-05-29,19:31:34.000,149,11092608,124605,0,1748547093,13872.29229153999,71.4167798999988,53075.82424128001
2025-05-29,19:31:35.000,149,11092587,124685,0,1748547094,13872.305764159995,71.381534250002,53075.81725416
2025-05-29,19:31:36.000,149,11092569,124605,0,1748547095,13872.33270939999,71.31104295000114,53075.76834432
2025-05-29,19:31:37.000,149,11092556,125285,0,1748547096,13872.427017739996,71.24055165000027,53075.78231856001
2025-05-29,19:31:38.000,149,11092578,124725,0,1748547097,13872.622370730001,71.1066181799979,53075.75437008001
2025-05-29,19:31:39.000,149,11092561,124605,0,1748547098,13872.797514789992,70.95153732000472,53075.76834432
2025-05-29,19:31:40.000,149,11092514,124805,0,1748547099,13873.073703499998,70.84580036999978,53075.75437008001
2025-05-29,19:31:41.000,149,11092607,125205,0,1748547100,13873.41725531,70.71186690000468,53075.78231856001
2025-05-29,19:31:42.000,149,11092575,124565,0,1748547101,13873.65976247,70.58498256000166,53075.80327992001
2025-05-29,19:31:43.000,149,11092623,124765,0,1748547102,13873.962896420002,70.5144912600008,53075.78231856001
2025-05-29,19:31:44.000,149,11092581,124765,0,1748547103,13874.40749287999,70.45104908999929,53075.90808672
2025-05-29,19:31:45.000,149,11092574,124605,0,1748547104,13874.852089339991,70.35236127000098,53075.866164
2025-05-29,19:31:46.000,149,11092557,124805,0,1748547105,13875.269740559997,70.27482084000076,53075.90109960001
2025-05-29,19:31:47.000,149,11092581,124805,0,1748547106,13875.69412809,70.21842779999861,53075.94302232001
2025-05-29,19:31:48.000,149,11092557,124845,0,1748547107,13876.07809776,70.29596822999883,53076.04084200001
2025-05-29,19:31:49.000,149,11092622,124605,0,1748547108,13876.313868609992,70.34531214000162,53076.15962304001
2025-05-29,19:31:50.000,149,11092563,124765,0,1748547109,13876.536166839993,70.45104908999929,53076.30635256001
2025-05-29,19:31:51.000,149,11092569,124565,0,1748547110,13876.731519829998,70.54268777999823,53076.47404344001
2025-05-29,19:31:52.000,149,11092613,124805,0,1748547111,13876.98749960999,70.59908082000038,53076.59282448001
2025-05-29,19:31:53.000,149,11092600,124965,0,1748547112,13877.344524039996,70.59203169000102,53076.62077296001
2025-05-29,19:31:54.000,149,11092588,124805,0,1748547113,13877.728493709998,70.50744213000144,53076.7046184
2025-05-29,19:31:55.000,149,11092518,125045,0,1748547114,13878.15288124,70.3664595299997,53076.80942520001
2025-05-29,19:31:56.000,149,11092557,124885,0,1748547115,13878.671577109992,70.20432953999989,53076.92820624001
2025-05-29,19:31:57.000,149,11092587,124765,0,1748547116,13879.197009289994,69.99285564000456,53077.02602592001
2025-05-29,19:31:58.000,149,11092583,124845,0,1748547117,13879.64834205999,69.84482391000347,53077.151794080004
2025-05-29,19:31:59.000,149,11092563,124845,0,1748547118,13880.025575419997,69.72498869999981,53077.30551072
2025-05-29,19:32:00.000,149,11092576,125125,0,1748547119,13880.382599849989,69.71793957000045,53077.49416296
2025-05-29,19:32:01.000,149,11092586,124925,0,1748547120,13880.69247011,69.68269392000366,53077.59896976001
2025-05-29,19:32:02.000,149,11092549,124765,0,1748547121,13880.89455941,69.83072565000475,53077.73871216
2025-05-29,19:32:03.000,149,11092579,124925,0,1748547122,13881.062967159996,70.021052160002,53077.91339016001
2025-05-29,19:32:04.000,149,11092589,125605,0,1748547123,13881.204429669997,70.23957519000396,53078.01819696
2025-05-29,19:32:05.000,149,11092566,125205,0,1748547124,13881.325683249997,70.45104908999929,53078.17191360001
2025-05-29,19:32:06.000,149,11092576,125485,0,1748547125,13881.487354689998,70.66252299000189,53078.325630240004
2025-05-29,19:32:07.000,149,11092621,125605,0,1748547126,13881.68270767999,70.86694775999786,53078.43742416001
2025-05-29,19:32:08.000,149,11092608,124885,0,1748547127,13881.82417018999,71.1066181799979,53078.612102160005
2025-05-29,19:32:09.000,149,11092602,124765,0,1748547128,13881.92521483999,71.30399382000178,53078.793767279996
2025-05-29,19:32:10.000,149,11092597,124725,0,1748547129,13882.120567829996,71.52251685000374,53078.91953544001
2025-05-29,19:32:11.000,149,11092615,124765,0,1748547130,13882.363074989997,71.68464684000355,53079.0802392
2025-05-29,19:32:12.000,149,11092580,124565,0,1748547131,13882.639263699988,71.8749733500008,53079.20600736001
2025-05-29,19:32:13.000,149,11092612,124605,0,1748547132,13882.875034549994,72.06529985999805,53079.4295952
2025-05-29,19:32:14.000,149,11092524,124845,0,1748547133,13883.16469587999,72.1851350700017,53079.688118640006
2025-05-29,19:32:15.000,149,11092500,124885,0,1748547134,13883.467829829991,72.3331668000028,53079.86279664
2025-05-29,19:32:16.000,149,11092569,124605,0,1748547135,13883.797909020002,72.40365810000367,53080.04446176001
2025-05-29,19:32:17.000,149,11092613,125085,0,1748547136,13884.067361419999,72.43890375000046,53080.25407536
2025-05-29,19:32:18.000,149,11092588,124885,0,1748547137,13884.24924179,72.43890375000046,53080.48465032
2025-05-29,19:32:19.000,149,11092655,124685,0,1748547138,13884.36375905999,72.39660897000431,53080.71522528001
2025-05-29,19:32:20.000,149,11092523,124565,0,1748547139,13884.30313226999,72.40365810000367,53080.88291616001
2025-05-29,19:32:21.000,149,11092570,124645,0,1748547140,13884.175142379994,72.3684124499996,53081.09951688001
2025-05-29,19:32:22.000,149,11092610,124765,0,1748547141,13884.067361419999,72.45300200999918,53081.27419488
2025-05-29,19:32:23.000,149,11092607,124605,0,1748547142,13883.858535809988,72.6433285200037,53081.38598880001
2025-05-29,19:32:24.000,149,11092580,124765,0,1748547143,13883.622764959997,72.87594981000439,53081.65848648
2025-05-29,19:32:25.000,149,11092596,124805,0,1748547144,13883.508247689992,73.14381675000186,53081.805216
2025-05-29,19:32:26.000,149,11092559,124685,0,1748547145,13883.41393935,73.37643804000254,53081.979894
2025-05-29,19:32:27.000,149,11092588,124765,0,1748547146,13883.339839939996,73.52446977000363,53082.09168792
2025-05-29,19:32:28.000,149,11092568,124965,0,1748547147,13883.178168499995,73.61610846000258,53082.22444320001
2025-05-29,19:32:29.000,149,11092596,124965,0,1748547148,13882.996288129994,73.7288945399996,53082.4340568
2025-05-29,19:32:30.000,149,11092610,124445,0,1748547149,13882.760517279989,73.75709106000431,53082.55982496001
2025-05-29,19:32:31.000,149,11092582,124725,0,1748547150,13882.511273809992,73.85577888000262,53082.706554480006
2025-05-29,19:32:32.000,149,11092597,124565,0,1748547151,13882.235085100001,74.05315451999923,53082.7834128
2025-05-29,19:32:33.000,149,11092582,124605,0,1748547152,13881.999314249995,74.29987406999862,53082.853284000004
2025-05-29,19:32:34.000,149,11092614,124645,0,1748547153,13881.958896389995,74.56774101000337,53082.98603928
2025-05-29,19:32:35.000,149,11092562,124645,0,1748547154,13881.94542376999,74.87790273000428,53083.18167864001
2025-05-29,19:32:36.000,149,11092601,124925,0,1748547155,13882.07341366,75.11757315000432,53083.37033088001
2025-05-29,19:32:37.000,149,11092625,125005,0,1748547156,13882.255294030001,75.1387205400024,53083.46815056001
2025-05-29,19:32:38.000,149,11092617,124725,0,1748547157,13882.416965470002,75.11757315000432,53083.56597024001
2025-05-29,19:32:39.000,149,11092550,124725,0,1748547158,13882.551691669993,75.22331010000198,53083.76859672
2025-05-29,19:32:40.000,149,11092514,124525,0,1748547159,13882.504537499997,75.21626097000262,53083.95724896
2025-05-29,19:32:41.000,149,11092612,124805,0,1748547160,13882.390020229992,75.27970314000413,53084.06904288001
2025-05-29,19:32:42.000,149,11092561,124645,0,1748547161,13882.268766649991,75.40658747999987,53084.25769512001
2025-05-29,19:32:43.000,149,11092604,124965,0,1748547162,13882.039732109995,75.58986485999776,53084.34154056
2025-05-29,19:32:44.000,149,11092570,124605,0,1748547163,13881.878060669995,75.76609311000357,53084.52320568001
2025-05-29,19:32:45.000,149,11092563,124365,0,1748547164,13881.77027971,75.94937049000146,53084.68390944
2025-05-29,19:32:46.000,149,11092585,124685,0,1748547165,13881.655762439994,76.0410091800004,53084.78871624001
2025-05-29,19:32:47.000,149,11092602,124445,0,1748547166,13881.541245169989,76.0410091800004,53084.90051016
2025-05-29,19:32:48.000,149,11092581,124565,0,1748547167,13881.500827309988,76.03396005000104,53084.99832984
2025-05-29,19:32:49.000,149,11092561,124605,0,1748547168,13881.467145759998,76.02691092000168,53085.13807224
2025-05-29,19:32:50.000,149,11092564,124685,0,1748547169,13881.433464209993,75.95641962000082,53085.24287904001
2025-05-29,19:32:51.000,149,11092560,124485,0,1748547170,13881.413255279993,75.99871440000425,53085.249866160004
2025-05-29,19:32:52.000,149,11092613,124525,0,1748547171,13881.359364800002,76.07625483000447,53085.35467296
2025-05-29,19:32:53.000,149,11092557,124565,0,1748547172,13881.345892179997,76.22428655999829,53085.42454416
2025-05-29,19:32:54.000,149,11092554,124725,0,1748547173,13881.305474319997,76.28067960000044,53085.536338080004
2025-05-29,19:32:55.000,149,11092498,124885,0,1748547174,13881.177484430002,76.39346568000474,53085.655119120005
2025-05-29,19:32:56.000,149,11092599,124725,0,1748547175,13881.022549299996,76.46395697999833,53085.71800320001
2025-05-29,19:32:57.000,149,11092607,124285,0,1748547176,13880.948449889991,76.50625176000176,53085.82979712
2025-05-29,19:32:58.000,149,11092575,125285,0,1748547177,13880.840668929995,76.60493958000006,53085.88569408001
2025-05-29,19:32:59.000,149,11092608,125165,0,1748547178,13880.86761416999,76.72477479000372,53085.990500880005
2025-05-29,19:33:00.000,149,11092594,125205,0,1748547179,13880.948449889991,76.85870825999882,53086.07434632
2025-05-29,19:33:01.000,149,11092571,124565,0,1748547180,13881.036021920001,76.9573960800044,53086.13024328001
2025-05-29,19:33:02.000,149,11092570,124485,0,1748547181,13880.982131439996,76.99969086000056,53086.172166
2025-05-29,19:33:03.000,149,11092553,124605,0,1748547182,13880.840668929995,77.0560839000027,53086.24902432001
2025-05-29,19:33:04.000,149,11092548,124285,0,1748547183,13880.74636058999,77.12657520000357,53086.36780536001
2025-05-29,19:33:05.000,149,11092563,124245,0,1748547184,13880.61163439,77.21821389000252,53086.45863792
2025-05-29,19:33:06.000,149,11092605,124445,0,1748547185,13880.409545089999,77.33099996999954,53086.55645760001
2025-05-29,19:33:07.000,149,11092602,124765,0,1748547186,13880.301764129988,77.49312995999935,53086.64030304
2025-05-29,19:33:08.000,149,11092603,124365,0,1748547187,13880.214192099993,77.62001430000237,53086.71716136
2025-05-29,19:33:09.000,149,11092609,124245,0,1748547188,13880.173774239993,77.87378298000112,53086.82196816001
2025-05-29,19:33:10.000,149,11092584,124365,0,1748547189,13880.079465900002,78.08525688000373,53086.88485224
2025-05-29,19:33:11.000,149,11092544,124485,0,1748547190,13880.113147449993,78.21919034999883,53086.95472344
2025-05-29,19:33:12.000,149,11092568,124285,0,1748547191,13880.072729589992,78.32492730000376,53087.115427200006
2025-05-29,19:33:13.000,149,11092563,124565,0,1748547192,13880.032311729992,78.39541860000463,53087.094465840004
2025-05-29,19:33:14.000,149,11092582,124445,0,1748547193,13880.045784349997,78.41656599000271,53087.20625976001
2025-05-29,19:33:15.000,149,11092594,124445,0,1748547194,13879.944739699997,78.43066425000143,53087.25516960001
2025-05-29,19:33:16.000,149,11092591,124365,0,1748547195,13879.769595639991,78.48000816000422,53087.25516960001
2025-05-29,19:33:17.000,149,11092591,124685,0,1748547196,13879.63486944,78.43066425000143,53087.3599764
2025-05-29,19:33:18.000,149,11092583,124485,0,1748547197,13879.479934309995,78.388369469998,53087.50670592
2025-05-29,19:33:19.000,149,11092541,124525,0,1748547198,13879.190272979999,78.23328861000482,53087.48574456
2025-05-29,19:33:20.000,149,11092552,124045,0,1748547199,13878.718731280002,78.12050253000052,53087.548628640005
2025-05-29,19:33:21.000,149,11092522,124565,0,1748547200,13878.17309017,77.96542167000007,53087.56959000001
2025-05-29,19:33:22.000,149,11092548,124365,0,1748547201,13877.634185369992,77.88083211000048,53087.62548696
2025-05-29,19:33:23.000,149,11092623,124445,0,1748547202,13877.06833532999,77.8596847200024,53087.618499840006
2025-05-29,19:33:24.000,149,11092581,124365,0,1748547203,13876.502485290002,77.8314881999977,53087.73728088001
2025-05-29,19:33:25.000,149,11092590,124405,0,1748547204,13876.01073465999,77.84558646000369,53087.68837104001
2025-05-29,19:33:26.000,149,11092597,124405,0,1748547205,13875.66718284999,77.94427428000199,53087.70234528
2025-05-29,19:33:27.000,149,11092545,124325,0,1748547206,13875.390994139998,78.09230601000309,53087.68138392
2025-05-29,19:33:28.000,149,11092591,124165,0,1748547207,13875.135014359992,78.33902556000248,53087.667409680005
2025-05-29,19:33:29.000,149,11092625,124445,0,1748547208,13875.020497090001,78.59279424000124,53087.55561576
2025-05-29,19:33:30.000,149,11092560,124205,0,1748547209,13874.852089339991,78.82541553000192,53087.47875744
2025-05-29,19:33:31.000,149,11092562,124285,0,1748547210,13874.77125361999,79.12852812000347,53087.39491200001
2025-05-29,19:33:32.000,149,11092590,124205,0,1748547211,13874.784726239996,79.45983723000245,53087.45779608
2025-05-29,19:33:33.000,149,11092625,124245,0,1748547212,13874.73757207,79.79819547000079,53087.33901504
2025-05-29,19:33:34.000,149,11092595,124485,0,1748547213,13874.683681589995,80.1436028399985,53087.2901052
2025-05-29,19:33:35.000,149,11092588,124325,0,1748547214,13874.58937324999,80.4537645599994,53087.30407944001
2025-05-29,19:33:36.000,149,11092605,124445,0,1748547215,13874.49506491,80.665238460002,53087.23420824001
2025-05-29,19:33:37.000,149,11092550,124285,0,1748547216,13874.52874645999,80.82736845000181,53087.19927264
2025-05-29,19:33:38.000,149,11092557,124165,0,1748547217,13874.52874645999,80.98244931000227,53087.22722112001
2025-05-29,19:33:39.000,149,11092562,124405,0,1748547218,13874.461383359994,81.20802147000359,53087.283118080006
2025-05-29,19:33:40.000,149,11092574,124485,0,1748547219,13874.373811329999,81.45474102000298,53087.29709232
2025-05-29,19:33:41.000,149,11092603,124365,0,1748547220,13874.259294059993,81.84244317000412,53087.20625976001
2025-05-29,19:33:42.000,149,11092612,124605,0,1748547221,13874.185194649988,82.25129271000333,53087.18529840001
2025-05-29,19:33:43.000,149,11092585,124285,0,1748547222,13874.225612509988,82.63899486000446,53087.12940144
2025-05-29,19:33:44.000,149,11092611,124325,0,1748547223,13874.414229189999,83.0760409200011,53087.0804916
2025-05-29,19:33:45.000,149,11092534,124645,0,1748547224,13874.71062682999,83.38620264000201,53087.03856888001
2025-05-29,19:33:46.000,149,11092623,124205,0,1748547225,13875.148486979997,83.72456088000035,53087.00363328
2025-05-29,19:33:47.000,149,11092559,124405,0,1748547226,13875.498775099994,83.8796417400008,53086.98267192
2025-05-29,19:33:48.000,149,11092566,124245,0,1748547227,13875.89621739,84.06996824999806,53087.0106204
2025-05-29,19:33:49.000,149,11092588,124605,0,1748547228,13876.105042999996,84.26029476000258,53086.9756848
2025-05-29,19:33:50.000,149,11092583,124365,0,1748547229,13876.280187060001,84.43652301000111,53086.9058136
2025-05-29,19:33:51.000,149,11092592,124285,0,1748547230,13876.340813850002,84.64799691000371,53086.89183936001
2025-05-29,19:33:52.000,149,11092568,124205,0,1748547231,13876.489012669997,84.85242167999968,53086.91978784001
2025-05-29,19:33:53.000,149,11092592,124445,0,1748547232,13876.623738869988,85.00750254000013,53086.89183936001
2025-05-29,19:33:54.000,149,11092555,125325,0,1748547233,13876.812355549999,85.18373078999866,53086.89882648001
2025-05-29,19:33:55.000,149,11092572,124805,0,1748547234,13876.98749960999,85.24717296000017,53086.89882648001
2025-05-29,19:33:56.000,149,11092558,124205,0,1748547235,13877.290633559991,85.30356600000232,53086.828955280005
2025-05-29,19:33:57.000,149,11092577,124365,0,1748547236,13877.479250240001,85.33176251999976,53086.80799392
2025-05-29,19:33:58.000,149,11092581,124285,0,1748547237,13877.674603229992,85.36700817000383,53086.85690376
2025-05-29,19:33:59.000,149,11092594,124485,0,1748547238,13877.903637769989,85.4234012099987,53086.81498104
2025-05-29,19:34:00.000,149,11092600,124045,0,1748547239,13878.22698064999,85.45159773000341,53086.759084080004
2025-05-29,19:34:01.000,149,11092547,124245,0,1748547240,13878.462751499996,85.57848206999915,53086.74510984
2025-05-29,19:34:02.000,149,11092567,124245,0,1748547241,13878.711994969992,85.74061205999897,53086.73812272
2025-05-29,19:34:03.000,149,11092574,124285,0,1748547242,13878.853457479992,85.95208596000157,53086.70318712001
2025-05-29,19:34:04.000,149,11092543,124525,0,1748547243,13878.967974749998,86.18470725000225,53086.61934168
2025-05-29,19:34:05.000,149,11092533,124165,0,1748547244,13878.974711059993,86.36798463000014,53086.55645760001
2025-05-29,19:34:06.000,149,11092568,124325,0,1748547245,13878.967974749998,86.61470417999953,53086.52850912
2025-05-29,19:34:07.000,149,11092592,124365,0,1748547246,13878.947765819998,86.81207982000342,53086.4516508
2025-05-29,19:34:08.000,149,11092599,124205,0,1748547247,13878.988183679998,87.01650458999939,53086.40972808
2025-05-29,19:34:09.000,149,11092585,124485,0,1748547248,13879.197009289994,87.12929067000368,53086.35383112
2025-05-29,19:34:10.000,149,11092600,124325,0,1748547249,13879.500143239995,87.11519240999769,53086.26299856
2025-05-29,19:34:11.000,149,11092555,124285,0,1748547250,13879.863903979996,87.15043806000176,53086.26998568001
2025-05-29,19:34:12.000,149,11092569,124165,0,1748547251,13880.180510550003,87.09404501999961,53086.16517888
2025-05-29,19:34:13.000,149,11092554,124365,0,1748547252,13880.436490329994,87.12224154000432,53086.060372080006
2025-05-29,19:34:14.000,149,11092562,124325,0,1748547253,13880.69247011,87.17158544999984,53085.98351376001
2025-05-29,19:34:15.000,149,11092535,124365,0,1748547254,13880.77330583,87.22092936000263,53085.97652664
2025-05-29,19:34:16.000,149,11092590,124125,0,1748547255,13880.77330583,87.2914206600035,53085.86473272001
2025-05-29,19:34:17.000,149,11092614,124325,0,1748547256,13880.678997489995,87.24912588000007,53085.7878744
2025-05-29,19:34:18.000,149,11092605,124285,0,1748547257,13880.56448021999,87.21388023000327,53085.64813200001
2025-05-29,19:34:19.000,149,11092539,124405,0,1748547258,13880.476908189994,87.12929067000368,53085.59223504
2025-05-29,19:34:20.000,149,11092575,124205,0,1748547259,13880.348918299998,87.09404501999961,53085.41056992001
2025-05-29,19:34:21.000,149,11092551,124205,0,1748547260,13880.220928409988,87.12224154000432,53085.3337116
2025-05-29,19:34:22.000,149,11092540,124325,0,1748547261,13880.018839110002,87.27732240000478,53085.28480176
2025-05-29,19:34:23.000,149,11092557,124205,0,1748547262,13879.830222429991,87.49584542999946,53085.1590336
2025-05-29,19:34:24.000,149,11092545,124325,0,1748547263,13879.62813312999,87.74256497999886,53085.033265440004
2025-05-29,19:34:25.000,149,11092535,124165,0,1748547264,13879.479934309995,87.92584236000403,53084.8446132
2025-05-29,19:34:26.000,149,11092588,124365,0,1748547265,13879.298053939994,88.12321800000063,53084.73281928
2025-05-29,19:34:27.000,149,11092560,124285,0,1748547266,13879.102700949989,88.25010234000365,53084.58608976
2025-05-29,19:34:28.000,149,11092599,124325,0,1748547267,13878.813039619992,88.36288842000067,53084.432373120006
2025-05-29,19:34:29.000,149,11092584,124005,0,1748547268,13878.462751499996,88.54616579999856,53084.23673376001
2025-05-29,19:34:30.000,149,11092568,124005,0,1748547269,13878.092254449999,88.77878708999924,53084.027120160004
2025-05-29,19:34:31.000,149,11092558,124005,0,1748547270,13877.748702639998,88.91976969000098,53083.81750656
2025-05-29,19:34:32.000,149,11092548,124565,0,1748547271,13877.512931789992,88.96911360000377,53083.58693160001
2025-05-29,19:34:33.000,149,11092603,124165,0,1748547272,13877.344524039996,88.81403274000331,53083.36334376
2025-05-29,19:34:34.000,149,11092550,124485,0,1748547273,13877.351260349991,88.62370622999879,53083.12578168
2025-05-29,19:34:35.000,149,11092600,123925,0,1748547274,13877.445568689996,88.38403580999875,53082.83930976
2025-05-29,19:34:36.000,149,11092587,124365,0,1748547275,13877.681339540002,88.13026713,53082.62270904
2025-05-29,19:34:37.000,149,11092559,124245,0,1748547276,13878.018155039994,87.96813714000018,53082.35719848
2025-05-29,19:34:38.000,149,11092575,124125,0,1748547277,13878.33476161,87.92584236000403,53082.19649472001
2025-05-29,19:34:39.000,149,11092568,123925,0,1748547278,13878.658104490001,87.97518626999954,53082.0497652
2025-05-29,19:34:40.000,149,11092522,124085,0,1748547279,13879.069019399998,88.1584636500047,53081.88207432
2025-05-29,19:34:41.000,149,11092564,124125,0,1748547280,13879.37215335,88.32059364000452,53081.67246072001
2025-05-29,19:34:42.000,149,11092524,124845,0,1748547281,13879.810013499991,88.4051832000041,53081.53970544
2025-05-29,19:34:43.000,149,11092590,125005,0,1748547282,13880.281555199988,88.4404288500009,53081.42791152
2025-05-29,19:34:44.000,149,11092539,124605,0,1748547283,13880.66552486999,88.42633059000218,53081.30913048
2025-05-29,19:34:45.000,149,11092608,124725,0,1748547284,13880.9551862,88.45452710999962,53081.12047824001
2025-05-29,19:34:46.000,149,11092573,124245,0,1748547285,13881.076439780001,88.44747798000026,53081.04361992
2025-05-29,19:34:47.000,149,11092574,124485,0,1748547286,13881.056230850001,88.4756744999977,53080.8968904
2025-05-29,19:34:48.000,149,11092528,123925,0,1748547287,13880.87435048,88.42633059000218,53080.78509648001
2025-05-29,19:34:49.000,149,11092585,124205,0,1748547288,13880.638579629995,88.27124973000173,53080.6523412
2025-05-29,19:34:50.000,149,11092521,124165,0,1748547289,13880.416281399994,88.10911974000192,53080.49862456001
2025-05-29,19:34:51.000,149,11092551,124365,0,1748547290,13880.133356379993,88.01043192000361,53080.40080488001
2025-05-29,19:34:52.000,149,11092570,124285,0,1748547291,13879.890849219992,87.90469496999867,53080.24708824
2025-05-29,19:34:53.000,149,11092534,124085,0,1748547292,13879.71570516,87.84125280000444,53080.08638448
2025-05-29,19:34:54.000,149,11092540,124045,0,1748547293,13879.52708847999,87.79190889000165,53079.89074512
2025-05-29,19:34:55.000,149,11092546,124325,0,1748547294,13879.244163459989,87.7355158499995,53079.62523456
2025-05-29,19:34:56.000,149,11092564,124365,0,1748547295,13878.893875339993,87.62977890000184,53079.38068536
2025-05-29,19:34:57.000,149,11092580,124325,0,1748547296,13878.590741389991,87.55223847000161,53079.15709752001
2025-05-29,19:34:58.000,149,11092581,124045,0,1748547297,13878.32802529999,87.52404195000418,53078.87761272
2025-05-29,19:34:59.000,149,11092588,124165,0,1748547298,13878.17309017,87.48174717000074,53078.6959476
2025-05-29,19:35:00.000,149,11092534,124205,0,1748547299,13878.200035409995,87.4253541299986,53078.40947568
2025-05-29,19:35:01.000,149,11092527,124125,0,1748547300,13878.29434375,87.36191196000436,53078.18588784
2025-05-29,19:35:02.000,149,11092564,124125,0,1748547301,13878.523378289996,87.2914206600035,53077.9972356
2025-05-29,19:35:03.000,149,11092540,124165,0,1748547302,13878.752412829992,87.20683110000391,53077.74569928001
2025-05-29,19:35:04.000,149,11092530,124325,0,1748547303,13878.839984860002,87.12224154000432,53077.57800840001
2025-05-29,19:35:05.000,149,11092547,124165,0,1748547304,13878.927556889998,86.97420981000323,53077.34743344
2025-05-29,19:35:06.000,149,11092533,124165,0,1748547305,13878.941029510002,86.79093242999807,53077.18672968
2025-05-29,19:35:07.000,149,11092601,124005,0,1748547306,13878.866930099997,86.56536027000402,53077.13781984
2025-05-29,19:35:08.000,149,11092584,123965,0,1748547307,13878.604214009996,86.38208288999886,53077.04000016
2025-05-29,19:35:09.000,149,11092561,124125,0,1748547308,13878.240453269995,86.21290376999968,53076.886283520005
2025-05-29,19:35:10.000,149,11092542,124125,0,1748547309,13877.944055629989,86.13536333999946,53076.72557976
2025-05-29,19:35:11.000,149,11092525,124165,0,1748547310,13877.715021089993,86.08601943000394,53076.59282448001
2025-05-29,19:35:12.000,149,11092545,124125,0,1748547311,13877.459041310001,86.07897030000458,53076.432120720005
2025-05-29,19:35:13.000,149,11092547,123965,0,1748547312,13877.25695201,86.17765812000289,53076.30635256001
2025-05-29,19:35:14.000,149,11092513,124045,0,1748547313,13877.162643669995,86.29044419999991,53076.11770032001
2025-05-29,19:35:15.000,149,11092531,123885,0,1748547314,13877.17611629,86.41027941000357,53075.92206096001
2025-05-29,19:35:16.000,149,11092586,123885,0,1748547315,13877.432096069992,86.51601636000123,53075.810267040004
2025-05-29,19:35:17.000,149,11092594,124085,0,1748547316,13877.930583009998,86.50191810000251,53075.62860192
2025-05-29,19:35:18.000,149,11092577,124205,0,1748547317,13878.664840799996,86.36093550000078,53075.46789816001
2025-05-29,19:35:19.000,149,11092563,124245,0,1748547318,13879.62813312999,86.0930685600033,53075.37007848001
2025-05-29,19:35:20.000,149,11092578,124205,0,1748547319,13880.72615165999,85.73356292999961,53075.39103984
2025-05-29,19:35:21.000,149,11092549,124045,0,1748547320,13881.99257794,85.21897644000273,53075.37007848001
2025-05-29,19:35:22.000,149,11092530,124125,0,1748547321,13883.198377429995,84.72553734000394,53075.328155760006
2025-05-29,19:35:23.000,149,11092565,124325,0,1748547322,13884.26945072,84.09111564000341,53075.307194400004
2025-05-29,19:35:24.000,149,11092540,124325,0,1748547323,13885.205797809998,83.44259568000416,53075.34213
2025-05-29,19:35:25.000,149,11092534,124125,0,1748547324,13885.913110360001,82.73768268000276,53075.377065600005
2025-05-29,19:35:26.000,149,11092537,123805,0,1748547325,13886.492433019994,82.01867142000265,53075.40501408
2025-05-29,19:35:27.000,149,11092547,124245,0,1748547326,13886.86293006999,81.34900406999805,53075.41898832001
2025-05-29,19:35:28.000,149,11092567,124285,0,1748547327,13887.132382470001,80.62294367999857,53075.53078224
2025-05-29,19:35:29.000,149,11092569,124125,0,1748547328,13887.354680700002,79.94622720000189,53075.58667920001
2025-05-29,19:35:30.000,149,11092533,124005,0,1748547329,13887.529824759993,79.38934593000158,53075.642576160004
2025-05-29,19:35:31.000,149,11092578,124085,0,1748547330,13887.590451549993,79.10033159999875,53075.64956328
2025-05-29,19:35:32.000,149,11092525,124205,0,1748547331,13887.590451549993,79.02279116999853,53075.67751176
2025-05-29,19:35:33.000,149,11092540,124325,0,1748547332,13887.381625939997,79.24836332999985,53075.74738296
2025-05-29,19:35:34.000,149,11092560,124685,0,1748547333,13886.91008424,79.762949820004,53075.80327992001
2025-05-29,19:35:35.000,149,11092521,124765,0,1748547334,13886.182562759997,80.5665506400037,53075.810267040004
2025-05-29,19:35:36.000,149,11092555,124725,0,1748547335,13885.138434709988,81.54637971000193,53075.866164
2025-05-29,19:35:37.000,149,11092563,124085,0,1748547336,13883.730545919992,82.70243702999869,53075.831228400006
2025-05-29,19:35:38.000,149,11092560,124005,0,1748547337,13882.12730413999,83.80210131000058,53075.80327992001
2025-05-29,19:35:39.000,149,11092580,123965,0,1748547338,13880.375863539994,84.90881472000183,53075.74039584
2025-05-29,19:35:40.000,149,11092584,123925,0,1748547339,13878.651368179992,85.97323334999965,53075.63558904001
2025-05-29,19:35:41.000,149,11092534,124045,0,1748547340,13877.00770853999,87.00945546000003,53075.40501408
2025-05-29,19:35:42.000,149,11092563,124285,0,1748547341,13875.68739177999,88.04567757000041,53075.25129744001
2025-05-29,19:35:43.000,149,11092537,123765,0,1748547342,13874.65000003999,89.0959979399995,53075.02072248
2025-05-29,19:35:44.000,149,11092554,123925,0,1748547343,13873.935951179992,90.09697440000309,53074.7831604
2025-05-29,19:35:45.000,149,11092578,124165,0,1748547344,13873.45767317,90.92877174000023,53074.47572712
2025-05-29,19:35:46.000,149,11092550,124125,0,1748547345,13873.141066599994,91.48565301000053,53074.24515216001
2025-05-29,19:35:47.000,149,11092579,123885,0,1748547346,13872.972658849998,91.73942168999929,53074.09143552
2025-05-29,19:35:48.000,149,11092546,124165,0,1748547347,13872.824460030002,91.61958648000291,53073.83291208
2025-05-29,19:35:49.000,149,11092577,124205,0,1748547348,13872.602161800001,91.18254041999899,53073.60932424
2025-05-29,19:35:50.000,149,11092541,124205,0,1748547349,13872.265346299995,90.42828351000207,53073.3508008
2025-05-29,19:35:51.000,149,11092562,124125,0,1748547350,13871.820749839993,89.50484747999872,53073.05734176
2025-05-29,19:35:52.000,149,11092538,123925,0,1748547351,13871.268372419996,88.5038710200024,53072.85471528001
2025-05-29,19:35:53.000,149,11092544,123925,0,1748547352,13870.763149169994,87.65797541999927,53072.60317896
2025-05-29,19:35:54.000,149,11092542,124045,0,1748547353,13870.210771749997,86.8332272100015,53072.358629760005
2025-05-29,19:35:55.000,149,11092605,124165,0,1748547354,13869.705548499995,86.14241246999882,53072.14901616
2025-05-29,19:35:56.000,149,11092549,124125,0,1748547355,13869.240743109993,85.49389250999957,53071.91844120001
2025-05-29,19:35:57.000,149,11092518,124285,0,1748547356,13868.789410339996,84.78897950999817,53071.63196928001
2025-05-29,19:35:58.000,149,11092543,124165,0,1748547357,13868.378495429999,83.99242781999783,53071.450304160004
2025-05-29,19:35:59.000,149,11092542,124165,0,1748547358,13867.913690039997,83.16767961000005,53071.24767768001
2025-05-29,19:36:00.000,149,11092529,123965,0,1748547359,13867.428675719995,82.18080141000246,53071.02408984
2025-05-29,19:36:01.000,149,11092584,123925,0,1748547360,13867.024497119994,81.10228451999865,53070.70966944
2025-05-29,19:36:02.000,149,11092543,123965,0,1748547361,13866.802198889993,79.88983415999974,53070.50005584
2025-05-29,19:36:03.000,149,11092592,124085,0,1748547362,13866.862825679993,78.55049945999781,53070.23454528
2025-05-29,19:36:04.000,149,11092513,124045,0,1748547363,13867.21311379999,76.9926417300012,53070.00397032001
2025-05-29,19:36:05.000,149,11092596,123805,0,1748547364,13868.007998380002,75.30789966000157,53069.71051128
2025-05-29,19:36:06.000,149,11092554,124165,0,1748547365,13869.159907389992,73.74299279999832,53069.458974960005
2025-05-29,19:36:07.000,149,11092517,124365,0,1748547366,13870.695786069999,72.39660897000431,53069.242374240006
2025-05-29,19:36:08.000,149,11092527,123965,0,1748547367,13872.41354511999,71.47317294000095,53069.0886576
2025-05-29,19:36:09.000,149,11092553,123805,0,1748547368,13874.191930959998,70.94448818999808,53068.9139796
2025-05-29,19:36:10.000,149,11092528,124285,0,1748547369,13875.680655469994,70.83170211000106,53068.78122432001
2025-05-29,19:36:11.000,149,11092567,123965,0,1748547370,13876.852773409999,71.04317601000366,53068.80218568
2025-05-29,19:36:12.000,149,11092581,124125,0,1748547371,13877.519668100002,71.4167798999988,53068.76725008
2025-05-29,19:36:13.000,149,11092542,124005,0,1748547372,13877.620712750002,71.79038379000121,53068.7742372
2025-05-29,19:36:14.000,149,11092595,123965,0,1748547373,13877.25021569999,72.12874202999956,53068.851095519996
2025-05-29,19:36:15.000,149,11092559,124325,0,1748547374,13876.630475179998,72.44595287999982,53068.955902320005
2025-05-29,19:36:16.000,149,11092533,124045,0,1748547375,13875.882744769995,72.74906547000137,53068.93494096
2025-05-29,19:36:17.000,149,11092522,123885,0,1748547376,13875.310158419998,73.10152196999843,53068.906992480006
2025-05-29,19:36:18.000,149,11092559,124045,0,1748547377,13875.047442329997,73.54561716000171,53068.851095519996
2025-05-29,19:36:19.000,149,11092540,124205,0,1748547378,13875.114805429992,74.11659669000073,53068.76026296001
2025-05-29,19:36:20.000,149,11092593,123965,0,1748547379,13875.498775099994,74.82855882000149,53068.669430400005
2025-05-29,19:36:21.000,149,11092519,124045,0,1748547380,13876.138724550001,75.65330702999927,53068.49475240001
2025-05-29,19:36:22.000,149,11092542,124165,0,1748547381,13876.98749960999,76.52035002000048,53068.382958480004
2025-05-29,19:36:23.000,149,11092583,124325,0,1748547382,13877.856483599993,77.4014912700004,53068.334048640005
2025-05-29,19:36:24.000,149,11092561,124325,0,1748547383,13878.718731280002,78.23328861000482,53068.36898424
2025-05-29,19:36:25.000,149,11092549,124045,0,1748547384,13879.42604382999,78.9100050900015,53068.3200744
2025-05-29,19:36:26.000,149,11092538,124045,0,1748547385,13879.931267079992,79.43868984000437,53068.39693272001
2025-05-29,19:36:27.000,149,11092524,124125,0,1748547386,13880.247873649998,79.82639198999823,53068.403919840006
2025-05-29,19:36:28.000,149,11092533,124165,0,1748547387,13880.321973059989,80.1083571900017,53068.44584256001
2025-05-29,19:36:29.000,149,11092520,124205,0,1748547388,13880.200719480003,80.38327325999853,53068.550649360004
2025-05-29,19:36:31.000,149,11092511,124605,0,1748547390,13879.708968849991,80.93310539999948,53068.64846904
2025-05-29,19:36:32.000,149,11092551,124645,0,1748547391,13879.51361586,81.18687407999823,53068.65545616
2025-05-29,19:36:33.000,149,11092581,124365,0,1748547392,13879.37215335,81.49703579999914,53068.683404639996
2025-05-29,19:36:34.000,149,11092609,124045,0,1748547393,13879.33173549,81.70850970000174,53068.669430400005
2025-05-29,19:36:35.000,149,11092538,124125,0,1748547394,13879.41257121,81.87063969000155,53068.80218568
2025-05-29,19:36:36.000,149,11092572,124085,0,1748547395,13879.57424265,81.99752403000457,53068.87205688
2025-05-29,19:36:37.000,149,11092553,124125,0,1748547396,13879.810013499991,82.04686794000008,53068.87904400001
2025-05-29,19:36:38.000,149,11092528,124245,0,1748547397,13880.140092690002,82.03981881000072,53068.906992480006
2025-05-29,19:36:39.000,149,11092525,123925,0,1748547398,13880.699206419995,82.06801532999816,53068.90000536001
2025-05-29,19:36:40.000,149,11092615,123885,0,1748547399,13881.467145759998,82.13145749999967,53069.09564472001
2025-05-29,19:36:41.000,149,11092554,124165,0,1748547400,13882.228348789991,82.14555575999839,53069.123593200005
2025-05-29,19:36:42.000,149,11092558,124045,0,1748547401,13883.09059647,82.28653836000012,53069.23538712001
2025-05-29,19:36:43.000,149,11092521,124165,0,1748547402,13883.966316769998,82.41342270000314,53069.32621968
2025-05-29,19:36:44.000,149,11092551,124085,0,1748547403,13884.754465040001,82.64604399000382,53069.49391056
2025-05-29,19:36:45.000,149,11092525,124085,0,1748547404,13885.434832349994,82.90686180000193,53069.59871736001
2025-05-29,19:36:46.000,149,11092556,124085,0,1748547405,13885.980473459997,83.259318299999,53069.80134384
2025-05-29,19:36:47.000,149,11092558,124005,0,1748547406,13886.425069919998,83.56243089000054,53069.9969832
2025-05-29,19:36:48.000,149,11092527,124045,0,1748547407,13886.68778601,83.87259261000145,53070.25550664
2025-05-29,19:36:49.000,149,11092537,124005,0,1748547408,13886.835984829995,84.14045954999892,53070.54197856
2025-05-29,19:36:50.000,149,11092534,124005,0,1748547409,13886.92355685999,84.34488432000217,53070.77255352001
2025-05-29,19:36:51.000,149,11092492,124125,0,1748547410,13886.896611619995,84.46471952999855,53071.0450512
2025-05-29,19:36:52.000,149,11092518,124005,0,1748547411,13886.755149109995,84.47881779000454,53071.24767768001
2025-05-29,19:36:53.000,149,11092514,124045,0,1748547412,13886.492433019994,84.38717909999832,53071.52716248
2025-05-29,19:36:54.000,149,11092503,123725,0,1748547413,13886.020891319997,84.28144215000066,53071.77869880001
2025-05-29,19:36:55.000,149,11092569,124165,0,1748547414,13885.52240437999,84.14045954999892,53071.9883124
2025-05-29,19:36:56.000,149,11092558,123965,0,1748547415,13884.929609099992,84.0629191199987,53072.15600328
2025-05-29,19:36:57.000,149,11092559,124085,0,1748547416,13884.24924179,84.02062434000254,53072.31670704
2025-05-29,19:36:58.000,149,11092569,124005,0,1748547417,13883.440884589996,83.97128042999975,53072.44946232001
2025-05-29,19:36:59.000,149,11092529,123965,0,1748547418,13882.659472629988,83.94308391000231,53072.61016608
2025-05-29,19:37:00.000,149,11092525,124285,0,1748547419,13881.99257794,83.87259261000145,53072.72894712
2025-05-29,19:37:01.000,149,11092530,124165,0,1748547420,13881.372837419993,83.82324869999866,53072.90362512001
2025-05-29,19:37:02.000,149,11092543,123925,0,1748547421,13880.82719630999,83.86554348000209,53072.98747056
2025-05-29,19:37:03.000,149,11092492,123645,0,1748547422,13880.476908189994,83.91488739000488,53073.127212960004
2025-05-29,19:37:04.000,149,11092559,124165,0,1748547423,13880.241137339988,83.95013304000167,53073.25298112
2025-05-29,19:37:05.000,149,11092492,124045,0,1748547424,13879.964948629997,83.94308391000231,53073.30189096
2025-05-29,19:37:06.000,149,11092572,124165,0,1748547425,13879.73591409,83.92193652000424,53073.413684880004
2025-05-29,19:37:07.000,149,11092564,124085,0,1748547426,13879.45298907,83.83029782999802,53073.602337120006
2025-05-29,19:37:08.000,149,11092565,123925,0,1748547427,13879.035337849993,83.75980653000443,53073.7350924
2025-05-29,19:37:09.000,149,11092539,124165,0,1748547428,13878.48969673999,83.63292219000141,53073.86086056001
2025-05-29,19:37:10.000,149,11092544,124245,0,1748547429,13877.829538359998,83.49898871999903,53074.04252568
2025-05-29,19:37:11.000,149,11092555,123965,0,1748547430,13877.041390089995,83.26636742999835,53074.19624232001
2025-05-29,19:37:12.000,149,11092555,124005,0,1748547431,13876.199351340001,82.96325484000408,53074.28707488
2025-05-29,19:37:13.000,149,11092527,123965,0,1748547432,13875.316894729993,82.483914000004,53074.34995896
2025-05-29,19:37:14.000,149,11092480,124125,0,1748547433,13874.42770180999,81.84949230000348,53074.36393320001
2025-05-29,19:37:15.000,149,11092526,124005,0,1748547434,13873.70018033,81.03884235000442,53074.41284304001
2025-05-29,19:37:16.000,149,11092509,123965,0,1748547435,13873.033285639998,80.08016067000426,53074.51764984
2025-05-29,19:37:17.000,149,11092496,123805,0,1748547436,13872.453962979991,78.92410335000022,53074.53162408001
2025-05-29,19:37:18.000,149,11092530,124165,0,1748547437,13871.867904009989,77.7962425500009,53074.51764984
2025-05-29,19:37:19.000,149,11092542,124285,0,1748547438,13871.254899799991,76.66133262000221,53074.51066272001
2025-05-29,19:37:20.000,149,11092564,124325,0,1748547439,13870.621686659993,75.63215964000119,53074.44777864
2025-05-29,19:37:21.000,149,11092562,124005,0,1748547440,13869.995209829991,74.63118318000488,53074.28707488
2025-05-29,19:37:22.000,149,11092535,124045,0,1748547441,13869.314842519998,73.78528758000175,53074.11239688
2025-05-29,19:37:23.000,149,11092515,124165,0,1748547442,13868.65468413999,73.15086588000122,53073.944706
2025-05-29,19:37:24.000,149,11092517,124525,0,1748547443,13867.886744800002,72.72791808000329,53073.79098936001
2025-05-29,19:37:25.000,149,11092544,124365,0,1748547444,13867.226586419994,72.50939505000133,53073.462594720004
2025-05-29,19:37:26.000,149,11092513,124565,0,1748547445,13866.701154239992,72.615131999999,53073.294903840004
2025-05-29,19:37:27.000,149,11092503,123965,0,1748547446,13866.33739349999,72.74906547000137,53073.00144480001
2025-05-29,19:37:28.000,149,11092528,124045,0,1748547447,13866.14204051,72.98873589000141,53072.791831200004
2025-05-29,19:37:29.000,149,11092556,124005,0,1748547448,13866.14204051,73.32709412999975,53072.54029488
2025-05-29,19:37:30.000,149,11092537,123805,0,1748547449,13866.14204051,73.64430498000002,53072.35164264001
2025-05-29,19:37:31.000,149,11092550,123965,0,1748547450,13866.128567889995,73.88397540000005,53072.16997752
2025-05-29,19:37:32.000,149,11092586,124045,0,1748547451,13866.03425954999,73.96856495999964,53072.00228664
2025-05-29,19:37:33.000,149,11092525,124245,0,1748547452,13865.845642869994,73.8416806200039,53071.82062152
2025-05-29,19:37:34.000,149,11092512,124085,0,1748547453,13865.468409510002,73.49627324999892,53071.58305944001
2025-05-29,19:37:35.000,149,11092606,123765,0,1748547454,13865.10464877,72.96758850000333,53071.38742008
2025-05-29,19:37:36.000,149,11092514,123925,0,1748547455,13864.511853489988,72.41070723000303,53071.12889664001
2025-05-29,19:37:37.000,149,11092503,123965,0,1748547456,13863.993157619996,71.86792422000144,53070.98216712
2025-05-29,19:37:38.000,149,11092552,124125,0,1748547457,13863.59571532999,71.50136945999839,53070.71665656
2025-05-29,19:37:39.000,149,11092557,123925,0,1748547458,13863.299317689998,71.32514120999986,53070.444158880004
2025-05-29,19:37:40.000,149,11092567,124005,0,1748547459,13863.198273039998,71.4167798999988,53070.15069984001
2025-05-29,19:37:41.000,149,11092572,124165,0,1748547460,13863.171327800002,71.74808900999778,53069.843266560005
2025-05-29,19:37:42.000,149,11092527,124005,0,1748547461,13863.245427209993,72.20628245999978,53069.556794640004
2025-05-29,19:37:43.000,149,11092568,124005,0,1748547462,13863.258899829998,72.74906547000137,53069.2982712
2025-05-29,19:37:44.000,149,11092555,123805,0,1748547463,13863.245427209993,73.22840631000145,53069.03276064
2025-05-29,19:37:45.000,149,11092519,124165,0,1748547464,13863.090492080002,73.58086280999851,53068.79519856
2025-05-29,19:37:46.000,149,11092553,123885,0,1748547465,13862.847984920001,73.81348409999919,53068.48776528
2025-05-29,19:37:47.000,149,11092521,124205,0,1748547466,13862.61895037999,73.91217192000477,53068.15238352
2025-05-29,19:37:48.000,149,11092525,123885,0,1748547467,13862.39665214999,73.96856495999964,53067.9357828
2025-05-29,19:37:49.000,149,11092493,124125,0,1748547468,13862.302343809999,73.98266321999836,53067.57943968
2025-05-29,19:37:50.000,149,11092579,123965,0,1748547469,13862.49769679999,73.95446670000092,53067.36982608001
2025-05-29,19:37:51.000,149,11092501,123965,0,1748547470,13862.794094439996,73.91922105000413,53067.18117384001
2025-05-29,19:37:52.000,149,11092544,124125,0,1748547471,13863.292581379988,73.88397540000005,53066.91566328001
2025-05-29,19:37:53.000,149,11092548,124005,0,1748547472,13863.86516773,73.8769262700007,53066.67810120001
2025-05-29,19:37:54.000,149,11092520,123965,0,1748547473,13864.518589799998,73.80643496999983,53066.51739744
2025-05-29,19:37:55.000,149,11092498,123565,0,1748547474,13865.18548449,73.70069802000216,53066.40560352
2025-05-29,19:37:56.000,149,11092560,124045,0,1748547475,13865.805225009994,73.61610846000258,53066.25188688
2025-05-29,19:37:57.000,149,11092532,124165,0,1748547476,13866.32392088,73.45397847000277,53066.105157360005
2025-05-29,19:37:58.000,149,11092549,124125,0,1748547477,13866.842616749993,73.2847993500036,53066.00035056001
2025-05-29,19:37:59.000,149,11092551,124165,0,1748547478,13867.21311379999,73.12266936000378,53065.99336344
2025-05-29,19:38:00.000,149,11092585,123885,0,1748547479,13867.40173048,72.89709720000246,53065.90253088
2025-05-29,19:38:01.000,149,11092553,124005,0,1748547480,13867.47582988999,72.78431111999816,53065.888556640006
2025-05-29,19:38:02.000,149,11092510,123965,0,1748547481,13867.4825662,72.75611460000073,53065.83265968001
2025-05-29,19:38:03.000,149,11092545,124045,0,1748547482,13867.53645667999,72.79840938000416,53065.818685440005
2025-05-29,19:38:04.000,149,11092522,124005,0,1748547483,13867.590347159996,72.85480241999903,53065.74881424
2025-05-29,19:38:05.000,149,11092566,124125,0,1748547484,13867.738545979992,73.08037458000035,53065.69291728001
2025-05-29,19:38:06.000,149,11092545,124165,0,1748547485,13868.021470999993,73.39758543000062,53065.71387864001
2025-05-29,19:38:07.000,149,11092589,123925,0,1748547486,13868.37175911999,73.78528758000175,53065.71387864001
2025-05-29,19:38:08.000,149,11092551,124285,0,1748547487,13868.769201409996,74.17298973000288,53065.75580136
2025-05-29,19:38:09.000,149,11092579,123844,0,1748547488,13869.180116319993,74.61708491999889,53065.77676272
2025-05-29,19:38:10.000,149,11092580,124005,0,1748547489,13869.543877059994,75.0259344599981,53065.78374984
2025-05-29,19:38:11.000,149,11092563,124125,0,1748547490,13869.89416517999,75.40658747999987,53065.84663392
2025-05-29,19:38:12.000,149,11092566,124125,0,1748547491,13870.291607469997,75.78724050000164,53065.84663392
2025-05-29,19:38:13.000,149,11092510,124845,0,1748547492,13870.715994999999,76.21018829999957,53066.00035056001
2025-05-29,19:38:14.000,149,11092541,124365,0,1748547493,13871.268372419996,76.67543088000093,53066.056247520006
2025-05-29,19:38:15.000,149,11092548,124685,0,1748547494,13871.901585559994,77.08428042000014,53066.13310584
2025-05-29,19:38:16.000,149,11092565,124965,0,1748547495,13872.662788590002,77.4508351800032,53066.272848240005
2025-05-29,19:38:17.000,149,11092569,124245,0,1748547496,13873.34989220999,77.70460386000195,53066.43355200001
2025-05-29,19:38:18.000,149,11092566,124085,0,1748547497,13874.016786899992,77.7962425500009,53066.58028152001
2025-05-29,19:38:19.000,149,11092591,124005,0,1748547498,13874.51527384,77.81738993999898,53066.81085648
2025-05-29,19:38:20.000,149,11092558,124005,0,1748547499,13874.77125361999,77.75394777000474,53067.0274572
2025-05-29,19:38:21.000,149,11092544,123965,0,1748547500,13874.905979819996,77.71870212000067,53067.22309656001
2025-05-29,19:38:22.000,149,11092565,124085,0,1748547501,13874.912716129991,77.73984950999875,53067.36283896
2025-05-29,19:38:23.000,149,11092580,124085,0,1748547502,13874.932925059991,77.78919342000154,53067.544504080004
2025-05-29,19:38:24.000,149,11092544,123965,0,1748547503,13874.89924351,77.85263559000305,53067.712194960004
2025-05-29,19:38:25.000,149,11092585,123925,0,1748547504,13874.939661370001,77.93722515000263,53067.87289872001
2025-05-29,19:38:26.000,149,11092542,124085,0,1748547505,13874.993551849991,78.0077164500035,53068.005654
2025-05-29,19:38:27.000,149,11092534,124005,0,1748547506,13875.074387569992,77.96542167000007,53068.12443504
2025-05-29,19:38:28.000,149,11092543,124165,0,1748547507,13875.161959600002,77.88788123999984,53068.31308728
2025-05-29,19:38:29.000,149,11092537,124005,0,1748547508,13875.202377460002,77.66935820999788,53068.43186832
2025-05-29,19:38:30.000,149,11092523,124325,0,1748547509,13875.202377460002,77.45788431000256,53068.60654632
2025-05-29,19:38:31.000,149,11092545,123965,0,1748547510,13875.175432219992,77.22526302000188,53068.76725008
2025-05-29,19:38:32.000,149,11092573,124205,0,1748547511,13875.188904839997,77.00673998999991,53068.851095519996
2025-05-29,19:38:33.000,149,11092559,124165,0,1748547512,13875.141750670002,76.80231522000395,53069.004812160005
2025-05-29,19:38:34.000,149,11092565,123965,0,1748547513,13875.007024469996,76.61903783999878,53069.10263184
2025-05-29,19:38:35.000,149,11092551,124045,0,1748547514,13874.946397679996,76.49215350000304,53069.17949016
2025-05-29,19:38:36.000,149,11092572,123725,0,1748547515,13874.87903458,76.27363047000108,53069.24936136
2025-05-29,19:38:37.000,149,11092530,124085,0,1748547516,13874.825144099996,76.08330396000383,53069.2982712
2025-05-29,19:38:38.000,149,11092526,124165,0,1748547517,13874.77125361999,75.86478093000187,53069.30525832
2025-05-29,19:38:39.000,149,11092526,124125,0,1748547518,13874.784726239996,75.70970007000142,53069.42403936
2025-05-29,19:38:40.000,149,11092534,124165,0,1748547519,13874.804935169996,75.49117703999946,53069.458974960005
2025-05-29,19:38:41.000,149,11092590,123965,0,1748547520,13874.77798993,75.37839096000243,53069.47993632001
2025-05-29,19:38:42.000,149,11092568,124125,0,1748547521,13874.703890519995,75.29380140000285,53069.47993632001
2025-05-29,19:38:43.000,149,11092516,124205,0,1748547522,13874.69041789999,75.2021627100039,53069.59871736001
2025-05-29,19:38:44.000,149,11092528,123885,0,1748547523,13874.57590063,75.15986793000047,53069.63365296
2025-05-29,19:38:45.000,149,11092560,124165,0,1748547524,13874.501801219994,75.1387205400024,53069.63365296
2025-05-29,19:38:46.000,149,11092485,123805,0,1748547525,13874.353602399999,75.14576967000176,53069.6126916
2025-05-29,19:38:47.000,149,11092583,124325,0,1748547526,13874.212139889998,75.06118011000217,53069.65461432
2025-05-29,19:38:48.000,149,11092592,123685,0,1748547527,13874.050468449997,75.01183619999938,53069.66160144
2025-05-29,19:38:49.000,149,11092510,124045,0,1748547528,13873.922478560002,74.96954142000322,53069.6126916
2025-05-29,19:38:50.000,149,11092551,124005,0,1748547529,13873.706916639996,74.97659055000258,53069.521859039996
2025-05-29,19:38:51.000,149,11092578,124205,0,1748547530,13873.41051899999,75.0259344599981,53069.49391056
2025-05-29,19:38:52.000,149,11092482,124325,0,1748547531,13873.221902319994,75.04708185000345,53069.4729492
2025-05-29,19:38:53.000,149,11092530,123925,0,1748547532,13872.992867779998,75.01183619999938,53069.48692344
2025-05-29,19:38:54.000,149,11092546,124125,0,1748547533,13872.804251100002,75.07527837000089,53069.45198784001
2025-05-29,19:38:55.000,149,11092503,124045,0,1748547534,13872.622370730001,75.01183619999938,53069.410065120006
2025-05-29,19:38:56.000,149,11092501,123805,0,1748547535,13872.44049036,74.96954142000322,53069.32621968
2025-05-29,19:38:57.000,149,11092541,124245,0,1748547536,13872.29902785,74.88495186000364,53069.2284
2025-05-29,19:38:58.000,149,11092538,123965,0,1748547537,13872.13735641,74.7439692600019,53069.172503040005
2025-05-29,19:38:59.000,149,11092532,124205,0,1748547538,13871.975684969999,74.56774101000337,53069.0886576
2025-05-29,19:39:00.000,149,11092564,124045,0,1748547539,13871.921794489994,74.27167755000119,53069.04673488001
2025-05-29,19:39:01.000,149,11092524,123965,0,1748547540,13871.854431389998,74.03200713000115,53068.96987656
2025-05-29,19:39:02.000,149,11092514,124165,0,1748547541,13871.840958769993,73.82053322999855,53068.89301824
2025-05-29,19:39:03.000,149,11092520,124125,0,1748547542,13871.867904009989,73.53856803000235,53068.81615992
2025-05-29,19:39:04.000,149,11092520,124085,0,1748547543,13871.982421279994,73.29889761000231,53068.739301600006
2025-05-29,19:39:05.000,149,11092561,123765,0,1748547544,13872.11041116999,73.09447283999907,53068.71135312001
2025-05-29,19:39:06.000,149,11092541,124485,0,1748547545,13872.29902785,73.01693240999884,53068.65545616
2025-05-29,19:39:07.000,149,11092526,124885,0,1748547546,13872.487644529996,72.91824459000054,53068.571610720006
2025-05-29,19:39:08.000,149,11092573,124725,0,1748547547,13872.662788590002,72.81955677000224,53068.53667512
2025-05-29,19:39:09.000,149,11092551,124285,0,1748547548,13872.730151689997,72.65037765000307,53068.44584256001
2025-05-29,19:39:10.000,149,11092534,123965,0,1748547549,13872.723415380002,72.50939505000133,53068.47379104001
2025-05-29,19:39:11.000,149,11092542,124005,0,1748547550,13872.528062389996,72.34021593000216,53068.334048640005
2025-05-29,19:39:12.000,149,11092541,124285,0,1748547551,13872.27208260999,72.13579115999892,53068.29911304
2025-05-29,19:39:13.000,149,11092561,124205,0,1748547552,13871.955476039999,71.98775942999782,53068.29911304
2025-05-29,19:39:14.000,149,11092507,123885,0,1748547553,13871.659078399993,71.91021900000487,53068.215267600004
2025-05-29,19:39:15.000,149,11092594,124125,0,1748547554,13871.450252789997,71.84677683000336,53068.11046080001
2025-05-29,19:39:16.000,149,11092555,123965,0,1748547555,13871.302053970001,71.81153117999929,53068.04058960001
2025-05-29,19:39:17.000,149,11092479,123965,0,1748547556,13871.22121825,71.7762855300025,53067.9357828
2025-05-29,19:39:18.000,149,11092498,123725,0,1748547557,13871.207745629996,71.71284336000099,53067.87289872001
2025-05-29,19:39:19.000,149,11092518,124045,0,1748547558,13871.295317659991,71.63530293000076,53067.78905328
2025-05-29,19:39:20.000,149,11092577,124125,0,1748547559,13871.382889690001,71.57890988999861,53067.74014344
2025-05-29,19:39:21.000,149,11092551,124205,0,1748547560,13871.443516480002,71.55776250000054,53067.614375280005
2025-05-29,19:39:22.000,149,11092553,124165,0,1748547561,13871.611924229997,71.60005728000397,53067.5514912
2025-05-29,19:39:23.000,149,11092562,123965,0,1748547562,13871.834222459998,71.54366424000182,53067.446684400005
2025-05-29,19:39:24.000,149,11092506,124125,0,1748547563,13872.06999330999,71.5648116299999,53067.40476168
2025-05-29,19:39:25.000,149,11092597,124325,0,1748547564,13872.27208260999,71.55776250000054,53067.42572304
2025-05-29,19:39:26.000,149,11092546,124125,0,1748547565,13872.4000725,71.49432032999903,53067.33489048
2025-05-29,19:39:27.000,149,11092565,124445,0,1748547566,13872.453962979991,71.44497642000351,53067.34886472001
2025-05-29,19:39:28.000,149,11092541,124285,0,1748547567,13872.521326080001,71.381534250002,53067.28598064
2025-05-29,19:39:29.000,149,11092475,124165,0,1748547568,13872.581952870001,71.30399382000178,53067.25803216
2025-05-29,19:39:30.000,149,11092552,124005,0,1748547569,13872.669524899997,71.20530600000347,53067.18816096
2025-05-29,19:39:31.000,149,11092525,124085,0,1748547570,13872.669524899997,71.12071644000389,53067.13925112
2025-05-29,19:39:32.000,149,11092538,123765,0,1748547571,13872.743624310002,71.02202861999831,53067.18117384001
2025-05-29,19:39:33.000,149,11092497,124125,0,1748547572,13872.824460030002,70.88809515000321,53067.18117384001
2025-05-29,19:39:34.000,149,11092560,124005,0,1748547573,13872.858141579993,70.76825993999955,53067.2370708
2025-05-29,19:39:35.000,149,11092535,124285,0,1748547574,13872.730151689997,70.70481776999804,53067.209122320004
2025-05-29,19:39:36.000,149,11092545,124125,0,1748547575,13872.602161800001,70.64842473000317,53067.18117384001
2025-05-29,19:39:37.000,149,11092562,124125,0,1748547576,13872.555007629991,70.54973691000487,53067.111302640005
2025-05-29,19:39:38.000,149,11092558,124165,0,1748547577,13872.514589769991,70.48629474000336,53067.1671996
2025-05-29,19:39:39.000,149,11092501,124125,0,1748547578,13872.501117150001,70.38760691999778,53067.11828976
2025-05-29,19:39:40.000,149,11092541,123885,0,1748547579,13872.534798699991,70.28891909999948,53067.062392800006
2025-05-29,19:39:41.000,149,11092537,123965,0,1748547580,13872.521326080001,70.21842779999861,53067.041431440004
2025-05-29,19:39:42.000,149,11092493,124085,0,1748547581,13872.581952870001,70.19023128000117,53066.93662464001
2025-05-29,19:39:43.000,149,11092571,123965,0,1748547582,13872.716679069992,70.2325260600046,53066.88771480001
2025-05-29,19:39:44.000,149,11092581,124125,0,1748547583,13872.938977299993,70.24662432000332,53066.93662464001
2025-05-29,19:39:45.000,149,11092561,124005,0,1748547584,13873.168011839989,70.31711562000419,53066.8527792
2025-05-29,19:39:46.000,149,11092513,124205,0,1748547585,13873.403782689995,70.40875431000313,53066.83880496001
2025-05-29,19:39:47.000,149,11092618,124125,0,1748547586,13873.53177257999,70.56383517000359,53066.79688224001
2025-05-29,19:39:48.000,149,11092538,124125,0,1748547587,13873.63955354,70.65547386000253,53066.68508832
2025-05-29,19:39:49.000,149,11092549,123965,0,1748547588,13873.673235089991,70.69071950999933,53066.67111408001
2025-05-29,19:39:50.000,149,11092538,123965,0,1748547589,13873.6799714,70.64137560000381,53066.7130368
2025-05-29,19:39:51.000,149,11092564,124045,0,1748547590,13873.713652949991,70.54973691000487,53066.74098528
2025-05-29,19:39:52.000,149,11092599,123965,0,1748547591,13873.781016050001,70.45104908999929,53066.72002392001
2025-05-29,19:39:53.000,149,11092542,124005,0,1748547592,13873.902269630002,70.26072258000204,53066.782908
2025-05-29,19:39:54.000,149,11092569,123805,0,1748547593,13874.030259519997,70.07744520000415,53066.75495952
2025-05-29,19:39:55.000,149,11092605,124125,0,1748547594,13874.144776789988,69.88711868999962,53066.74098528
2025-05-29,19:39:56.000,149,11092535,124445,0,1748547595,13874.259294059993,69.69679218000238,53066.76893376001
2025-05-29,19:39:57.000,149,11092558,124805,0,1748547596,13874.299711919994,69.49941653999849,53066.782908
2025-05-29,19:39:58.000,149,11092543,124165,0,1748547597,13874.252557749998,69.29499177000253,53066.78989512
2025-05-29,19:39:59.000,149,11092596,124005,0,1748547598,13874.158249409993,69.09056699999928,53066.76194664
2025-05-29,19:40:00.000,149,11092567,123965,0,1748547599,13874.003314280002,68.86499483999796,53066.824830720005
2025-05-29,19:40:01.000,149,11092573,124485,0,1748547600,13873.801224980001,68.70286484999815,53066.84579208001
2025-05-29,19:40:02.000,149,11092540,124085,0,1748547601,13873.59913568,68.49844008000218,53066.76893376001
2025-05-29,19:40:03.000,149,11092527,124085,0,1748547602,13873.41725531,68.35745748000045,53066.75495952
2025-05-29,19:40:04.000,149,11092529,124005,0,1748547603,13873.194957079999,68.23057314000471,53066.72002392001
2025-05-29,19:40:05.000,149,11092556,124045,0,1748547604,13873.073703499998,68.19532749000064,53066.727011040006
2025-05-29,19:40:06.000,149,11092547,124005,0,1748547605,13872.986131469988,68.16008184000384,53066.706049680004
2025-05-29,19:40:07.000,149,11092558,123844,0,1748547606,13872.992867779998,68.08959054000297,53066.66412696
2025-05-29,19:40:08.000,149,11092601,123925,0,1748547607,13873.013076709998,67.99090272000467,53066.6431656
2025-05-29,19:40:09.000,149,11092563,123605,0,1748547608,13872.952449919998,67.87811664000037,53066.61521712
2025-05-29,19:40:10.000,149,11092516,124165,0,1748547609,13872.770569549997,67.73008490999928,53066.50342320001
2025-05-29,19:40:11.000,149,11092539,124125,0,1748547610,13872.474171909991,67.57500404999882,53066.54534592
2025-05-29,19:40:12.000,149,11092613,124045,0,1748547611,13872.07672962,67.30008798000199,53066.52438456
2025-05-29,19:40:13.000,149,11092555,123965,0,1748547612,13871.564770060002,67.05336843000259,53066.48246184001
2025-05-29,19:40:14.000,149,11092532,124085,0,1748547613,13871.07975574,66.81369801000255,53066.45451336
2025-05-29,19:40:15.000,149,11092582,124245,0,1748547614,13870.412861049997,66.53173280999908,53066.41259064001
2025-05-29,19:40:16.000,149,11092487,123925,0,1748547615,13869.85374731999,66.3484554300012,53066.321758080005
2025-05-29,19:40:17.000,149,11092560,124085,0,1748547616,13869.173380009997,66.09468675000244,53066.21695128001
2025-05-29,19:40:18.000,149,11092533,124085,0,1748547617,13868.43238590999,65.7563285100041,53066.154067200005
2025-05-29,19:40:19.000,149,11092478,124165,0,1748547618,13867.725073360001,65.48141243999999,53066.13310584
2025-05-29,19:40:20.000,149,11092497,124245,0,1748547619,13866.977342949998,65.22764376000123,53065.986376320005
2025-05-29,19:40:21.000,149,11092564,124005,0,1748547620,13866.34412981,65.05846464000206,53065.888556640006
2025-05-29,19:40:22.000,149,11092570,123965,0,1748547621,13865.825433939994,64.99502247000055,53065.78374984
2025-05-29,19:40:23.000,149,11092535,124405,0,1748547622,13865.461673199992,65.02321898999799,53065.69291728001
2025-05-29,19:40:24.000,149,11092558,124285,0,1748547623,13865.14506663,65.24174201999995,53065.56714912
2025-05-29,19:40:25.000,149,11092546,124005,0,1748547624,13864.77456957999,65.47436331000063,53065.37849688001
2025-05-29,19:40:26.000,149,11092545,124005,0,1748547625,13864.471435629988,65.7422302499981,53065.28766432001
2025-05-29,19:40:27.000,149,11092577,124045,0,1748547626,13864.107674890001,66.05944109999837,53065.147921920005
2025-05-29,19:40:28.000,149,11092540,123844,0,1748547627,13863.71696890999,66.33435717000248,53065.050102240006
2025-05-29,19:40:29.000,149,11092505,124325,0,1748547628,13863.218481969998,66.56697846000316,53064.931321200005
2025-05-29,19:40:30.000,149,11092494,124165,0,1748547629,13862.760412889991,66.8066488800032,53064.7217076
2025-05-29,19:40:31.000,149,11092529,124085,0,1748547630,13862.329289049994,66.99697539000044,53064.67978488
2025-05-29,19:40:32.000,149,11092563,124165,0,1748547631,13861.857747349997,67.10976147000474,53064.57497808
2025-05-29,19:40:33.000,149,11092544,124085,0,1748547632,13861.453568749996,67.20844929000305,53064.46318416
2025-05-29,19:40:34.000,149,11092573,123965,0,1748547633,13861.11675324999,67.34943189000478,53064.337416
2025-05-29,19:40:35.000,149,11092506,124085,0,1748547634,13860.827091919993,67.49041448999924,53064.06491832001
2025-05-29,19:40:36.000,149,11092552,124285,0,1748547635,13860.591321070002,67.68779013000312,53064.022995600004
2025-05-29,19:40:37.000,149,11092581,124205,0,1748547636,13860.382495459991,67.9204114200038,53063.876266080006
2025-05-29,19:40:38.000,149,11092582,124085,0,1748547637,13860.05915257999,68.24467140000343,53063.66665248
2025-05-29,19:40:39.000,149,11092544,124205,0,1748547638,13859.708864459993,68.68876658999943,53063.4989616
2025-05-29,19:40:40.000,149,11092540,124085,0,1748547639,13859.372048960002,69.17515655999887,53063.38716768
2025-05-29,19:40:41.000,149,11092587,123885,0,1748547640,13859.082387629991,69.68974305000302,53063.24043816
2025-05-29,19:40:42.000,149,11092564,124165,0,1748547641,13858.75904474999,70.26072258000204,53063.135631360004
2025-05-29,19:40:43.000,149,11092521,124165,0,1748547642,13858.570428069994,70.89514428000257,53062.9749276
2025-05-29,19:40:44.000,149,11092570,124045,0,1748547643,13858.395284009988,71.5648116299999,53062.80723672
2025-05-29,19:40:45.000,149,11092503,123965,0,1748547644,13858.422229249998,72.32611767000344,53062.78627536
2025-05-29,19:40:46.000,149,11092568,124925,0,1748547645,13858.651263789994,73.12971849000314,53062.59762312
2025-05-29,19:40:47.000,149,11092567,125045,0,1748547646,13858.98134297999,74.00381061000371,53062.47884208001
2025-05-29,19:40:48.000,149,11092515,124565,0,1748547647,13859.473093610002,74.80741143000341,53062.30416408
2025-05-29,19:40:49.000,149,11092513,124565,0,1748547648,13860.16693354,75.52642269000353,53062.2762156
2025-05-29,19:40:50.000,149,11092545,124765,0,1748547649,13860.961818119998,76.01986179000232,53062.129486080004
2025-05-29,19:40:51.000,149,11092575,124045,0,1748547650,13861.790384250002,76.1890409100015,53062.1364732
2025-05-29,19:40:52.000,149,11092572,123844,0,1748547651,13862.46401525,76.0410091800004,53062.129486080004
2025-05-29,19:40:53.000,149,11092559,124165,0,1748547652,13862.942293259992,75.56166834000032,53062.16442168
2025-05-29,19:40:54.000,149,11092548,124005,0,1748547653,13863.023128979992,74.82855882000149,53062.22730576
2025-05-29,19:40:55.000,149,11092561,124125,0,1748547654,13862.780621819991,73.88397540000005,53062.10153760001
2025-05-29,19:40:56.000,149,11092538,124205,0,1748547655,13862.154144989989,72.88299894000374,53062.066602
2025-05-29,19:40:57.000,149,11092542,124245,0,1748547656,13861.23800682999,71.94546465000167,53062.01769216
2025-05-29,19:40:58.000,149,11092553,124165,0,1748547657,13860.18040615999,71.07842166000046,53061.96878232
2025-05-29,19:40:59.000,149,11092552,123925,0,1748547658,13859.183432279991,70.3664595299997,53061.85698840001
2025-05-29,19:41:00.000,149,11092572,124365,0,1748547659,13858.260557809997,69.88711868999962,53061.68929752001
2025-05-29,19:41:01.000,149,11092606,124125,0,1748547660,13857.54650895,69.56990783999936,53061.48667104
2025-05-29,19:41:02.000,149,11092594,123965,0,1748547661,13857.041285699997,69.4289252400049,53061.25609608
2025-05-29,19:41:03.000,149,11092579,124005,0,1748547662,13856.65057972,69.35138481000467,53061.03250824
2025-05-29,19:41:04.000,149,11092556,124085,0,1748547663,13856.475435659995,69.25974611999845,53060.82289464
2025-05-29,19:41:05.000,149,11092548,124245,0,1748547664,13856.44175410999,69.04122309000377,53060.473538640006
2025-05-29,19:41:06.000,149,11092585,124165,0,1748547665,13856.52932614,68.68171746000007,53060.319822
2025-05-29,19:41:07.000,149,11092558,124165,0,1748547666,13856.758360679996,68.11073793000105,53060.06129856001
2025-05-29,19:41:08.000,149,11092551,124205,0,1748547667,13857.034549390002,67.39172667000093,53059.79578800001
2025-05-29,19:41:09.000,149,11092553,124165,0,1748547668,13857.384837509999,66.58812585000123,53059.54425168
2025-05-29,19:41:10.000,149,11092553,124085,0,1748547669,13857.78227979999,65.79862329000025,53059.3765608
2025-05-29,19:41:11.000,149,11092539,124165,0,1748547670,13858.125831609992,64.99502247000055,53059.13899872
2025-05-29,19:41:12.000,149,11092540,124325,0,1748547671,13858.523273899998,64.24076556000364,53058.97829496
2025-05-29,19:41:13.000,149,11092542,124325,0,1748547672,13858.913979879995,63.578147339998395,53058.69182304
2025-05-29,19:41:14.000,149,11092561,123844,0,1748547673,13859.223850139992,63.11290476000431,53058.56605488
2025-05-29,19:41:15.000,149,11092509,124325,0,1748547674,13859.392257890002,62.74635000000126,53058.43329960001
2025-05-29,19:41:16.000,149,11092550,124125,0,1748547675,13859.486566229993,62.56307262000337,53058.398364
2025-05-29,19:41:17.000,149,11092574,123965,0,1748547676,13859.486566229993,62.47848306000378,53058.1887504
2025-05-29,19:41:18.000,149,11092547,123885,0,1748547677,13859.439412059997,62.42913915000099,53058.02804664001
2025-05-29,19:41:19.000,149,11092559,123885,0,1748547678,13859.466357299993,62.351598720000766,53057.937214080004
2025-05-29,19:41:20.000,149,11092502,124285,0,1748547679,13859.621292429998,62.28815654999926,53057.84638152
2025-05-29,19:41:21.000,149,11092541,124205,0,1748547680,13859.87727220999,62.10487917000137,53057.78349744001
2025-05-29,19:41:22.000,149,11092539,124325,0,1748547681,13860.193878779995,61.942749180001556,53057.65772928
2025-05-29,19:41:23.000,149,11092592,124245,0,1748547682,13860.726047269993,61.70307876000152,53057.63676792
2025-05-29,19:41:24.000,149,11092553,124005,0,1748547683,13861.38620565,61.540948770001705,53057.63676792
2025-05-29,19:41:25.000,149,11092530,123885,0,1748547684,13862.140672369998,61.45635921000212,53057.54593536001
2025-05-29,19:41:26.000,149,11092567,123925,0,1748547685,13862.861457539992,61.364720520003175,53057.552922480005
2025-05-29,19:41:27.000,149,11092522,124205,0,1748547686,13863.454252819989,61.42816269000468,53057.54593536001
2025-05-29,19:41:28.000,149,11092544,123965,0,1748547687,13863.999893929991,61.5761944199985,53057.552922480005
2025-05-29,19:41:29.000,149,11092560,124245,0,1748547688,13864.424281459993,61.7876683200011,53057.61580656001
2025-05-29,19:41:30.000,149,11092514,123925,0,1748547689,13864.84193268,62.04848612999922,53057.671703520005
2025-05-29,19:41:31.000,149,11092510,124245,0,1748547690,13865.468409510002,62.238812640003744,53057.67869064
2025-05-29,19:41:32.000,149,11092511,123925,0,1748547691,13866.34412981,62.302254809997976,53057.79747168
2025-05-29,19:41:33.000,149,11092553,124085,0,1748547692,13867.41520309999,62.15422308000416,53057.95118832001
2025-05-29,19:41:34.000,149,11092502,124165,0,1748547693,13868.59405734999,61.75242267000431,53058.07695648001
2025-05-29,19:41:35.000,149,11092457,124245,0,1748547694,13869.79312052999,61.125050100003136,53058.24464736001
2025-05-29,19:41:36.000,149,11092538,124285,0,1748547695,13870.87766644,60.20161406999978,53058.5381064
2025-05-29,19:41:37.000,149,11092534,124205,0,1748547696,13871.544561130002,59.13719544000196,53058.740732879996
2025-05-29,19:41:38.000,149,11092566,124445,0,1748547697,13871.807277219988,57.98818725000456,53058.95733360001
2025-05-29,19:41:39.000,149,11092562,124245,0,1748547698,13871.733177809998,56.98016166000161,53059.13899872
2025-05-29,19:41:40.000,149,11092500,124205,0,1748547699,13871.214481939991,56.21885561999807,53059.46040624001
2025-05-29,19:41:41.000,149,11092553,124765,0,1748547700,13870.406124740002,55.817055209998216,53059.67700696001
2025-05-29,19:41:42.000,149,11092543,124685,0,1748547701,13869.537140749999,55.84525173000293,53059.8656592
2025-05-29,19:41:43.000,149,11092554,125285,0,1748547702,13868.836564509991,56.20475735999935,53060.05431144
2025-05-29,19:41:44.000,149,11092521,124205,0,1748547703,13868.49974901,56.789835150004365,53060.32680912001
2025-05-29,19:41:45.000,149,11092521,124685,0,1748547704,13868.378495429999,57.46655163000105,53060.43860304
2025-05-29,19:41:46.000,149,11092533,124205,0,1748547705,13868.49301269999,58.03753116000007,53060.571358320005
2025-05-29,19:41:47.000,149,11092550,124125,0,1748547706,13868.64121152,58.587363300001016,53060.72507496
2025-05-29,19:41:48.000,149,11092567,124365,0,1748547707,13868.69510199999,58.93277066999872,53060.88577872
2025-05-29,19:41:49.000,149,11092577,124165,0,1748547708,13868.526694249995,59.06670414000109,53061.01154688
2025-05-29,19:41:50.000,149,11092482,124125,0,1748547709,13868.021470999993,59.172441089998756,53061.09539232001
2025-05-29,19:41:51.000,149,11092537,123965,0,1748547710,13867.388257859995,59.398013250000076,53061.15128928
2025-05-29,19:41:52.000,149,11092529,124165,0,1748547711,13866.606845900002,59.67292932000419,53061.26308320001
2025-05-29,19:41:53.000,149,11092512,124005,0,1748547712,13865.852379179989,59.98309103999782,53061.311993040006
2025-05-29,19:41:54.000,149,11092568,124125,0,1748547713,13865.225902350001,60.215712329998496,53061.39583848
2025-05-29,19:41:55.000,149,11092506,124125,0,1748547714,13864.95644994999,60.29325275999872,53061.479683920006
2025-05-29,19:41:56.000,149,11092540,124165,0,1748547715,13865.02381305,60.25095798000257,53061.58449072
2025-05-29,19:41:57.000,149,11092554,124165,0,1748547716,13865.380837479992,59.88440321999951,53061.6124392
2025-05-29,19:41:58.000,149,11092534,124125,0,1748547717,13866.03425954999,59.29932543000177,53061.71025888
2025-05-29,19:41:59.000,149,11092558,123965,0,1748547718,13866.728099480002,58.62260894999781,53061.87096264
2025-05-29,19:42:00.000,149,11092508,123965,0,1748547719,13867.52298406,57.93884334000177,53062.03865352
2025-05-29,19:42:01.000,149,11092578,124325,0,1748547720,13868.210087679989,57.41720771999826,53062.17140880001
2025-05-29,19:42:02.000,149,11092479,123725,0,1748547721,13868.748992479996,57.1634390399995,53062.248267120005
2025-05-29,19:42:03.000,149,11092522,124205,0,1748547722,13869.072335359997,57.25507772999845,53062.42993224
2025-05-29,19:42:04.000,149,11092551,123965,0,1748547723,13869.314842519998,57.6568781399983,53062.653520080006
2025-05-29,19:42:05.000,149,11092525,124325,0,1748547724,13869.382205619993,58.25605419000203,53062.80723672
2025-05-29,19:42:06.000,149,11092522,124365,0,1748547725,13869.415887169998,58.86227936999785,53063.00986320001
2025-05-29,19:42:07.000,149,11092549,124125,0,1748547726,13869.456305029998,59.447357160002866,53063.205502560006
2025-05-29,19:42:08.000,149,11092592,123805,0,1748547727,13869.469777649989,59.82801018000464,53063.3592192
2025-05-29,19:42:09.000,149,11092549,124165,0,1748547728,13869.476513959999,59.94784539000102,53063.56184568001
2025-05-29,19:42:10.000,149,11092576,124245,0,1748547729,13869.442832409994,59.870304960000794,53063.659665360006
2025-05-29,19:42:11.000,149,11092558,124085,0,1748547730,13869.368732999988,59.65883105999819,53063.806394880005
2025-05-29,19:42:12.000,149,11092566,124245,0,1748547731,13869.234006799998,59.43325890000415,53063.90421456
2025-05-29,19:42:13.000,149,11092577,124325,0,1748547732,13868.964554400001,59.29227630000241,53064.06491832001
2025-05-29,19:42:14.000,149,11092604,123805,0,1748547733,13868.59405734999,59.36981673000264,53064.16972512
2025-05-29,19:42:15.000,149,11092493,124325,0,1748547734,13868.115779339998,59.55309411000053,53064.27453192
2025-05-29,19:42:16.000,149,11092535,124325,0,1748547735,13867.60381978,59.89145234999887,53064.45619704
2025-05-29,19:42:17.000,149,11092583,124205,0,1748547736,13867.125541769994,60.34259667000151,53064.60991368
2025-05-29,19:42:18.000,149,11092636,124365,0,1748547737,13866.728099480002,60.75849534000008,53064.74266896
2025-05-29,19:42:19.000,149,11092529,124125,0,1748547738,13866.451910769996,61.096853579998424,53064.980231040005
2025-05-29,19:42:20.000,149,11092576,124325,0,1748547739,13866.11509526999,61.25193443999888,53065.099012080005
2025-05-29,19:42:21.000,149,11092565,124245,0,1748547740,13865.906269659994,61.28013096000359,53065.16189616001
2025-05-29,19:42:22.000,149,11092557,124165,0,1748547741,13865.603135709993,61.20259053000336,53065.217793120006
2025-05-29,19:42:23.000,149,11092526,124165,0,1748547742,13865.360628549992,61.10390270999778,53065.315612800005
2025-05-29,19:42:24.000,149,11092564,124325,0,1748547743,13864.95644994999,61.06865706000099,53065.364522640004
2025-05-29,19:42:25.000,149,11092554,124205,0,1748547744,13864.559007659998,61.139148360001855,53065.434393840005
2025-05-29,19:42:26.000,149,11092569,124405,0,1748547745,13864.094202269996,61.24488530999952,53065.434393840005
2025-05-29,19:42:27.000,149,11092551,124325,0,1748547746,13863.58224271,61.38586791000125,53065.434393840005
2025-05-29,19:42:28.000,149,11092576,124165,0,1748547747,13863.070283150002,61.51275225000427,53065.50426504001
2025-05-29,19:42:29.000,149,11092554,124125,0,1748547748,13862.410124769995,61.484555729999556,53065.51823928
2025-05-29,19:42:30.000,149,11092620,124365,0,1748547749,13861.702812219992,61.22373792000144,53065.560162
2025-05-29,19:42:31.000,149,11092577,124165,0,1748547750,13860.961818119998,60.84308489999967,53065.51125216
2025-05-29,19:42:32.000,149,11092561,124485,0,1748547751,13860.153460919995,60.328498410002794,53065.553174880006
2025-05-29,19:42:33.000,149,11092573,124685,0,1748547752,13859.385521579992,59.694076710002264,53065.434393840005
2025-05-29,19:42:34.000,149,11092569,125005,0,1748547753,13858.711890579994,58.996212840000226,53065.32259992
2025-05-29,19:42:35.000,149,11092606,124805,0,1748547754,13858.193194710002,58.48867548000271,53065.315612800005
2025-05-29,19:42:36.000,149,11092563,125205,0,1748547755,13857.76207086999,58.143268109997734,53065.217793120006
2025-05-29,19:42:37.000,149,11092602,124165,0,1748547756,13857.391573819994,57.91769595000369,53065.07805072
2025-05-29,19:42:38.000,149,11092533,124085,0,1748547757,13857.149066659993,57.84720465000282,53065.01516664
2025-05-29,19:42:39.000,149,11092548,123925,0,1748547758,13857.081703559998,57.85425378000218,53064.86843712
2025-05-29,19:42:40.000,149,11092589,124005,0,1748547759,13857.041285699997,57.94589247000113,53064.77061744
2025-05-29,19:42:41.000,149,11092565,124365,0,1748547760,13856.906559499992,57.91064682000433,53064.75664320001
2025-05-29,19:42:42.000,149,11092611,124205,0,1748547761,13856.744888059991,57.840155520003464,53064.693759120004
2025-05-29,19:42:43.000,149,11092583,124285,0,1748547762,13856.50911721,57.720320309999806,53064.6518364
2025-05-29,19:42:44.000,149,11092586,124485,0,1748547763,13856.253137429994,57.558190319999994,53064.56100384
2025-05-29,19:42:45.000,149,11092570,124085,0,1748547764,13855.842222519997,57.35376555000403,53064.48414552
2025-05-29,19:42:46.000,149,11092582,124005,0,1748547765,13855.505407019991,57.156389910000144,53064.4072872
2025-05-29,19:42:47.000,149,11092589,124325,0,1748547766,13855.14838259,56.94491601000482,53064.37235160001
2025-05-29,19:42:48.000,149,11092581,124285,0,1748547767,13854.858721259989,56.70524559000478,53064.23959632
2025-05-29,19:42:49.000,149,11092544,124125,0,1748547768,13854.535378380002,56.4726243000041,53064.141776640005
2025-05-29,19:42:50.000,149,11092516,124125,0,1748547769,13854.238980739996,56.24705214000278,53064.11382816001
2025-05-29,19:42:51.000,149,11092537,123965,0,1748547770,13853.98973727,56.00738172000274,53063.96709864001
2025-05-29,19:42:52.000,149,11092521,124085,0,1748547771,13853.747230109999,55.84525173000293,53063.84133048
2025-05-29,19:42:53.000,149,11092531,124125,0,1748547772,13853.437359850002,55.690170870002476,53063.72953656001
2025-05-29,19:42:54.000,149,11092548,124045,0,1748547773,13853.127489589991,55.54918827000074,53063.63171688001
2025-05-29,19:42:55.000,149,11092544,123844,0,1748547774,13852.7300473,55.520991750003304,53063.46402600001
2025-05-29,19:42:56.000,149,11092575,124125,0,1748547775,13852.420177039989,55.5562374000001,53063.36620632001
2025-05-29,19:42:57.000,149,11092556,124165,0,1748547776,13852.015998440002,55.62672870000097,53063.24742528001
2025-05-29,19:42:58.000,149,11092586,123965,0,1748547777,13851.6522377,55.746563910004625,53063.09370864
2025-05-29,19:42:59.000,149,11092604,124285,0,1748547778,13851.281740649989,55.83115347000421,53062.988901840006
2025-05-29,19:43:00.000,149,11092578,124125,0,1748547779,13851.005551939998,55.97918519999803,53062.82819808
2025-05-29,19:43:01.000,149,11092580,124045,0,1748547780,13850.830407879992,56.07787302000361,53062.71640416
2025-05-29,19:43:02.000,149,11092587,124365,0,1748547781,13850.688945369991,56.21180648999871,53062.56268752
2025-05-29,19:43:03.000,149,11092579,124005,0,1748547782,13850.480119759995,56.30344517999765,53062.40897088001
2025-05-29,19:43:04.000,149,11092549,124205,0,1748547783,13850.379075109995,56.47967343000346,53062.39499664
2025-05-29,19:43:05.000,149,11092534,124365,0,1748547784,13850.22413997999,56.66999994000071,53062.248267120005
2025-05-29,19:43:06.000,149,11092589,124045,0,1748547785,13850.089413779999,56.88147384000331,53062.14346032001
2025-05-29,19:43:07.000,149,11092587,124205,0,1748547786,13850.035523299994,57.12819339000271,53062.00371792001
2025-05-29,19:43:08.000,149,11092539,124085,0,1748547787,13850.008578059998,57.35376555000403,53061.97576944001
2025-05-29,19:43:09.000,149,11092536,124165,0,1748547788,13849.947951269998,57.52999380000256,53061.83602704001
2025-05-29,19:43:10.000,149,11092535,123965,0,1748547789,13849.995105439993,57.67802553000365,53061.75916872
2025-05-29,19:43:11.000,149,11092536,124045,0,1748547790,13850.001841749989,57.769664220002596,53061.66833616001
2025-05-29,19:43:12.000,149,11092549,124325,0,1748547791,13850.062468539989,57.92474508000305,53061.61942632001
2025-05-29,19:43:13.000,149,11092547,124165,0,1748547792,13850.008578059998,57.99523638000392,53061.528593760006
2025-05-29,19:43:14.000,149,11092566,124165,0,1748547793,13849.988369129998,58.10097333000158,53061.46570968
2025-05-29,19:43:15.000,149,11092542,124005,0,1748547794,13849.887324479998,58.20671027999924,53061.38186424001
2025-05-29,19:43:16.000,149,11092588,124205,0,1748547795,13849.799752450002,58.361791139999696,53061.27007032
2025-05-29,19:43:17.000,149,11092607,123885,0,1748547796,13849.725653039997,58.53097025999887,53061.242121840005
2025-05-29,19:43:18.000,149,11092579,124165,0,1748547797,13849.638081010002,58.70014937999804,53061.193212000006
2025-05-29,19:43:19.000,149,11092558,124125,0,1748547798,13849.537036360001,58.876377630003844,53061.123340800004
2025-05-29,19:43:20.000,149,11092528,124325,0,1748547799,13849.503354809996,59.052605880002375,53061.03250824
2025-05-29,19:43:21.000,149,11092592,124165,0,1748547800,13849.476409570001,59.21473587000219,53061.0534696
2025-05-29,19:43:22.000,149,11092578,124165,0,1748547801,13849.503354809996,59.36981673000264,53061.025521120006
2025-05-29,19:43:23.000,149,11092600,124165,0,1748547802,13849.537036360001,59.53194672000245,53060.976611280006
2025-05-29,19:43:24.000,149,11092607,124285,0,1748547803,13849.563981599997,59.67292932000419,53060.94167568
2025-05-29,19:43:25.000,149,11092504,124165,0,1748547804,13849.584190529997,59.820961049998004,53060.89975296001
2025-05-29,19:43:26.000,149,11092532,124325,0,1748547805,13849.577454220002,59.97604190999846,53060.88577872
2025-05-29,19:43:27.000,149,11092534,124965,0,1748547806,13849.550508979992,60.102926250001474,53060.87180448
2025-05-29,19:43:28.000,149,11092558,124965,0,1748547807,13849.590926839992,60.19456494000042,53060.87180448
2025-05-29,19:43:29.000,149,11092564,124645,0,1748547808,13849.550508979992,60.20866319999914,53060.89975296001
2025-05-29,19:43:30.000,149,11092560,124685,0,1748547809,13849.671762559992,60.24390885000321,53060.88577872
2025-05-29,19:43:31.000,149,11092603,124365,0,1748547810,13849.739125660002,60.20866319999914,53060.9137272
2025-05-29,19:43:32.000,149,11092530,124405,0,1748547811,13849.880588169988,60.088827990002756,53060.955649920004
2025-05-29,19:43:33.000,149,11092558,124165,0,1748547812,13850.008578059998,59.9337471300023,53061.01853400001
2025-05-29,19:43:34.000,149,11092553,124245,0,1748547813,13850.136567949994,59.77866627000185,53061.004559760004
2025-05-29,19:43:35.000,149,11092536,124005,0,1748547814,13850.22413997999,59.5883397600046,53060.99058552
2025-05-29,19:43:36.000,149,11092528,124045,0,1748547815,13850.21066736,59.39096412000072,53061.04648248001
2025-05-29,19:43:37.000,149,11092527,124525,0,1748547816,13850.116359019994,59.2640797799977,53061.074430960005
2025-05-29,19:43:38.000,149,11092581,124205,0,1748547817,13849.974896509993,59.12309718000324,53061.06045672
2025-05-29,19:43:39.000,149,11092515,124405,0,1748547818,13849.799752450002,59.08785152999917,53061.09539232001
2025-05-29,19:43:40.000,149,11092582,124205,0,1748547819,13849.543772669997,59.08785152999917,53061.15128928
2025-05-29,19:43:41.000,149,11092554,124165,0,1748547820,13849.37536492,59.12309718000324,53061.11635368001
2025-05-29,19:43:42.000,149,11092543,124245,0,1748547821,13849.14633037999,59.108998920004524,53061.13032792
2025-05-29,19:43:43.000,149,11092554,124045,0,1748547822,13848.97118632,59.11604805000388,53061.193212000006
2025-05-29,19:43:44.000,149,11092532,124045,0,1748547823,13848.829723809999,59.08785152999917,53061.144302160006
2025-05-29,19:43:45.000,149,11092511,124325,0,1748547824,13848.755624399993,59.06670414000109,53061.1582764
2025-05-29,19:43:46.000,149,11092559,124365,0,1748547825,13848.728679159998,59.0314584900043,53061.20019912
2025-05-29,19:43:47.000,149,11092581,124365,0,1748547826,13848.641107129988,59.07375327000045,53061.22116048
2025-05-29,19:43:48.000,149,11092592,124165,0,1748547827,13848.540062480002,59.14424457000132,53061.17923776
2025-05-29,19:43:49.000,149,11092532,124325,0,1748547828,13848.398599970002,59.25703064999834,53061.25609608
2025-05-29,19:43:50.000,149,11092558,124045,0,1748547829,13848.311027939992,59.42620977000479,53061.2980188
2025-05-29,19:43:51.000,149,11092594,124165,0,1748547830,13848.142620189996,59.644732799999474,53061.24910896
2025-05-29,19:43:52.000,149,11092578,124205,0,1748547831,13848.03483923,59.87735409000015,53061.21417336001
2025-05-29,19:43:53.000,149,11092580,124125,0,1748547832,13847.98768505999,60.10997538000083,53061.20718624
2025-05-29,19:43:54.000,149,11092561,124245,0,1748547833,13847.920321959995,60.30735102000472,53061.172250640004
2025-05-29,19:43:55.000,149,11092540,124125,0,1748547834,13847.96747612999,60.497677530001965,53061.1582764
2025-05-29,19:43:56.000,149,11092494,124005,0,1748547835,13848.03483923,60.58931622000091,53061.10936656
2025-05-29,19:43:57.000,149,11092564,124285,0,1748547836,13848.13588388,60.688004039999214,53061.03250824
2025-05-29,19:43:58.000,149,11092523,123925,0,1748547837,13848.257137460001,60.65980752000178,53061.03949536
2025-05-29,19:43:59.000,149,11092512,124245,0,1748547838,13848.405336279997,60.786691860004794,53061.08141808
2025-05-29,19:44:00.000,149,11092538,124165,0,1748547839,13848.546798789997,60.850134029999026,53061.144302160006
2025-05-29,19:44:01.000,149,11092512,124285,0,1748547840,13848.641107129988,60.962920110003324,53060.99058552
2025-05-29,19:44:02.000,149,11092513,124205,0,1748547841,13848.681524989988,61.04046054000355,53061.0534696
2025-05-29,19:44:03.000,149,11092573,124125,0,1748547842,13848.688261299998,61.096853579998424,53061.06045672
2025-05-29,19:44:04.000,149,11092539,124325,0,1748547843,13848.526589859997,61.132099230002495,53061.09539232001
2025-05-29,19:44:05.000,149,11092554,124205,0,1748547844,13848.337973180001,61.188492270004645,53061.1582764
2025-05-29,19:44:06.000,149,11092559,124325,0,1748547845,13848.142620189996,61.20963966000272,53061.172250640004
2025-05-29,19:44:07.000,149,11092539,124325,0,1748547846,13847.839486239995,61.21668879000208,53061.144302160006
2025-05-29,19:44:08.000,149,11092541,124205,0,1748547847,13847.516143359993,61.20963966000272,53061.23513472001
2025-05-29,19:44:09.000,149,11092539,123965,0,1748547848,13847.192800479992,61.27308183000423,53061.23513472001
2025-05-29,19:44:10.000,149,11092591,124285,0,1748547849,13846.970502249991,61.35062226000446,53061.24910896
2025-05-29,19:44:11.000,149,11092554,124285,0,1748547850,13846.802094499995,61.51275225000427,53061.20019912
2025-05-29,19:44:12.000,149,11092548,123885,0,1748547851,13846.721258779995,61.68193137000344,53061.24910896
2025-05-29,19:44:13.000,149,11092599,124045,0,1748547852,13846.69431354,61.7876683200011,53061.20019912
2025-05-29,19:44:14.000,149,11092552,124405,0,1748547853,13846.721258779995,61.83701223000389,53061.242121840005
2025-05-29,19:44:15.000,149,11092556,124645,0,1748547854,13846.67410461,61.717177020000236,53061.20718624
2025-05-29,19:44:16.000,149,11092532,124365,0,1748547855,13846.58653257999,61.56914528999914,53061.2281476
2025-05-29,19:44:17.000,149,11092550,124325,0,1748547856,13846.357498039994,61.29422922000231,53061.25609608
2025-05-29,19:44:18.000,149,11092527,124405,0,1748547857,13846.020682540002,61.0193131499982,53061.20019912
2025-05-29,19:44:19.000,149,11092555,124125,0,1748547858,13845.643449179996,60.79374099000415,53061.18622488001
2025-05-29,19:44:20.000,149,11092527,124765,0,1748547859,13845.178643789994,60.688004039999214,53061.172250640004
2025-05-29,19:44:21.000,149,11092494,125045,0,1748547860,13844.659947920001,60.74439708000136,53061.13032792
2025-05-29,19:44:22.000,149,11092520,124685,0,1748547861,13844.26924193999,60.82193751000159,53061.074430960005
2025-05-29,19:44:23.000,149,11092578,124405,0,1748547862,13843.966107989989,61.00521488999948,53060.96962416001
2025-05-29,19:44:24.000,149,11092526,124085,0,1748547863,13843.696655589993,61.28013096000359,53060.93468856
2025-05-29,19:44:25.000,149,11092543,124125,0,1748547864,13843.595610939992,61.5761944199985,53060.906740080005
2025-05-29,19:44:26.000,149,11092569,124285,0,1748547865,13843.528247839997,61.85815962000197,53060.82289464
2025-05-29,19:44:27.000,149,11092558,124285,0,1748547866,13843.487829979997,62.09783004000201,53060.81590752
2025-05-29,19:44:28.000,149,11092582,124045,0,1748547867,13843.433939499992,62.21766524999839,53060.76699768
2025-05-29,19:44:29.000,149,11092538,124125,0,1748547868,13843.33963116,62.302254809997976,53060.79494616
2025-05-29,19:44:30.000,149,11092537,124045,0,1748547869,13843.17122340999,62.2458617700031,53060.69712648
2025-05-29,19:44:31.000,149,11092528,124445,0,1748547870,13843.07017875999,62.10487917000137,53060.58533256
2025-05-29,19:44:32.000,149,11092522,123965,0,1748547871,13842.88829838999,61.92160179000348,53060.54340984001
2025-05-29,19:44:33.000,149,11092570,124285,0,1748547872,13842.652527539998,61.70307876000152,53060.53642272
2025-05-29,19:44:34.000,149,11092568,124485,0,1748547873,13842.531273959998,61.51275225000427,53060.48052576
2025-05-29,19:44:35.000,149,11092534,124365,0,1748547874,13842.389811449997,61.322425739999744,53060.38270608
2025-05-29,19:44:36.000,149,11092541,124485,0,1748547875,13842.369602519997,61.29422922000231,53060.32680912001
2025-05-29,19:44:37.000,149,11092535,124125,0,1748547876,13842.315712039992,61.322425739999744,53060.26392504
2025-05-29,19:44:38.000,149,11092543,124205,0,1748547877,13842.221403700001,61.38586791000125,53060.13116976001
2025-05-29,19:44:39.000,149,11092544,124485,0,1748547878,13842.12035905,61.39291704000061,53060.145144
2025-05-29,19:44:40.000,149,11092556,124285,0,1748547879,13841.97216022999,61.33652399999846,53060.0752728
2025-05-29,19:44:41.000,149,11092548,124205,0,1748547880,13841.743125689994,61.20963966000272,53060.0054016
2025-05-29,19:44:42.000,149,11092512,124045,0,1748547881,13841.473673289998,60.93472358999861,53059.998414480004
2025-05-29,19:44:43.000,149,11092560,124285,0,1748547882,13841.136857789992,60.680954909999855,53059.970466000006
2025-05-29,19:44:44.000,149,11092580,124005,0,1748547883,13840.867405389996,60.41308797000238,53059.85867208
2025-05-29,19:44:45.000,149,11092532,124125,0,1748547884,13840.55079881999,60.23685972000385,53059.781813760004
2025-05-29,19:44:46.000,149,11092612,124005,0,1748547885,13840.416072619999,60.102926250001474,53059.732903920005
2025-05-29,19:44:47.000,149,11092574,124285,0,1748547886,13840.362182139994,60.095877120002115,53059.58617440001
2025-05-29,19:44:48.000,149,11092601,124205,0,1748547887,13840.328500589989,60.215712329998496,53059.495341840004
2025-05-29,19:44:49.000,149,11092541,123805,0,1748547888,13840.443017859994,60.42013710000174,53059.36258656
2025-05-29,19:44:50.000,149,11092501,124165,0,1748547889,13840.564271439995,60.624561869997706,53059.31367672
2025-05-29,19:44:52.000,149,11092535,124045,0,1748547891,13840.975186349991,60.74439708000136,53059.14598584
2025-05-29,19:44:53.000,149,11092505,124525,0,1748547892,13841.157066719992,60.673905780000496,53059.06912752
2025-05-29,19:44:54.000,149,11092511,124285,0,1748547893,13841.332210779998,60.554070570004114,53058.97829496
2025-05-29,19:44:55.000,149,11092537,124245,0,1748547894,13841.419782809993,60.24390885000321,53058.845539680005
2025-05-29,19:44:56.000,149,11092530,124485,0,1748547895,13841.554509009999,59.97604190999846,53058.83855256001
2025-05-29,19:44:57.000,149,11092502,124525,0,1748547896,13841.743125689994,59.65883105999819,53058.83855256001
2025-05-29,19:44:58.000,149,11092549,124365,0,1748547897,13841.83743403,59.398013250000076,53058.76169424
2025-05-29,19:44:59.000,149,11092579,124645,0,1748547898,13841.965423919995,59.1653919599994,53058.7127844
2025-05-29,19:45:00.000,149,11092565,124085,0,1748547899,13842.167513219996,58.834082850000414,53058.726758640005
2025-05-29,19:45:01.000,149,11092548,124125,0,1748547900,13842.436965619992,58.460478959998,53058.7127844
2025-05-29,19:45:02.000,149,11092537,124125,0,1748547901,13842.585164439988,58.09392420000222,53058.62195184001
2025-05-29,19:45:03.000,149,11092574,124445,0,1748547902,13842.800726359994,57.790811610000674,53058.573041999996
2025-05-29,19:45:04.000,149,11092561,124325,0,1748547903,13842.93545256,57.46655163000105,53058.58701624
2025-05-29,19:45:05.000,149,11092541,124285,0,1748547904,13842.96913410999,57.24802859999909,53058.53111928001
2025-05-29,19:45:06.000,149,11092541,124005,0,1748547905,13842.98934303999,57.156389910000144,53058.41233824001
2025-05-29,19:45:07.000,149,11092565,124285,0,1748547906,13843.02976089999,57.142291650001425,53058.37041552
2025-05-29,19:45:08.000,149,11092570,124285,0,1748547907,13843.184696029995,57.26212685999781,53058.3284928
2025-05-29,19:45:09.000,149,11092574,124205,0,1748547908,13843.393521639991,57.41720771999826,53058.38438976001
2025-05-29,19:45:10.000,149,11092573,124285,0,1748547909,13843.683182970002,57.593435970004066,53058.30054432
2025-05-29,19:45:11.000,149,11092592,124085,0,1748547910,13844.100834189994,57.67802553000365,53058.24464736001
2025-05-29,19:45:12.000,149,11092543,124925,0,1748547911,13844.484803859996,57.769664220002596,53058.13984056
2025-05-29,19:45:13.000,149,11092599,124845,0,1748547912,13844.875509839992,57.79786074000003,53058.16080192
2025-05-29,19:45:14.000,149,11092504,124765,0,1748547913,13845.293161059999,57.727369439999165,53058.14682768001
2025-05-29,19:45:15.000,149,11092534,124365,0,1748547914,13845.67713073,57.66392726999766,53058.09093072
2025-05-29,19:45:16.000,149,11092547,124325,0,1748547915,13846.155408739993,57.593435970004066,53058.125866320006
2025-05-29,19:45:17.000,149,11092561,124285,0,1748547916,13846.64715936999,57.544092060001276,53058.20971176
2025-05-29,19:45:18.000,149,11092529,124085,0,1748547917,13847.159118930002,57.50884641000448,53058.223686000005
2025-05-29,19:45:19.000,149,11092553,124525,0,1748547918,13847.637396939994,57.52999380000256,53058.2586216
2025-05-29,19:45:20.000,149,11092526,124205,0,1748547919,13848.07525709,57.56523944999935,53058.342467040005
2025-05-29,19:45:21.000,149,11092570,124285,0,1748547920,13848.364918419997,57.494748149998486,53058.405351119996
2025-05-29,19:45:22.000,149,11092544,124245,0,1748547921,13848.472699379992,57.374912940002105,53058.48919656
2025-05-29,19:45:23.000,149,11092566,124325,0,1748547922,13848.418808900002,57.17048816999886,53058.56605488
2025-05-29,19:45:24.000,149,11092519,124365,0,1748547923,13848.257137460001,56.94491601000482,53058.64990032001
2025-05-29,19:45:25.000,149,11092522,124325,0,1748547924,13847.980948749995,56.740491240001575,53058.775668480004
2025-05-29,19:45:26.000,149,11092561,124285,0,1748547925,13847.691287419999,56.52901733999897,53058.80361696
2025-05-29,19:45:27.000,149,11092529,124285,0,1748547926,13847.462252879988,56.388034740004514,53058.87348816
2025-05-29,19:45:28.000,149,11092544,124405,0,1748547927,13847.401626090003,56.24705214000278,53058.88047528
2025-05-29,19:45:29.000,149,11092549,124165,0,1748547928,13847.462252879988,56.12721692999912,53058.88746240001
2025-05-29,19:45:30.000,149,11092562,124205,0,1748547929,13847.677814799994,55.98623433000466,53058.91541088001
2025-05-29,19:45:31.000,149,11092554,124045,0,1748547930,13848.07525709,55.82410434000485,53058.894449520005
2025-05-29,19:45:32.000,149,11092545,124205,0,1748547931,13848.499644620002,55.59853218000353,53058.92938512
2025-05-29,19:45:33.000,149,11092598,124125,0,1748547932,13848.950977389999,55.38000915000157,53058.91541088001
2025-05-29,19:45:34.000,149,11092571,124165,0,1748547933,13849.429255399991,55.22492829000112,53058.95034648
2025-05-29,19:45:35.000,149,11092535,124645,0,1748547934,13849.900797099988,55.07689656000002,53058.97130784
2025-05-29,19:45:36.000,149,11092521,124245,0,1748547935,13850.338657249995,54.90066831000149,53059.04117904
2025-05-29,19:45:37.000,149,11092598,124445,0,1748547936,13850.749572159992,54.69624353999825,53059.111050240004
2025-05-29,19:45:38.000,149,11092569,124245,0,1748547937,13850.944925149997,54.49181877000228,53059.15297296001
2025-05-29,19:45:39.000,149,11092539,124485,0,1748547938,13851.072915039993,54.31559052000375,53059.22284416001
2025-05-29,19:45:40.000,149,11092546,124325,0,1748547939,13851.113332899993,54.17460792000202,53059.29271536001
2025-05-29,19:45:41.000,149,11092560,124205,0,1748547940,13851.025760869998,54.09001836000243,53059.36957368001
2025-05-29,19:45:42.000,149,11092546,124565,0,1748547941,13850.985343009997,54.05477270999836,53059.46040624001
2025-05-29,19:45:43.000,149,11092579,124205,0,1748547942,13850.951661459992,54.03362532000028,53059.60014864
2025-05-29,19:45:44.000,149,11092561,124285,0,1748547943,13850.931452529992,54.03362532000028,53059.71892968
2025-05-29,19:45:45.000,149,11092541,124525,0,1748547944,13850.978606700002,53.94198663000134,53059.72591680001
2025-05-29,19:45:46.000,149,11092564,124405,0,1748547945,13850.971870389993,53.9137901100039,53059.75386528001
2025-05-29,19:45:47.000,149,11092570,124445,0,1748547946,13850.965134079997,53.75166012000409,53059.851684960006
2025-05-29,19:45:48.000,149,11092514,124325,0,1748547947,13850.971870389993,53.54018622000149,53059.92155616001
2025-05-29,19:45:49.000,149,11092553,124365,0,1748547948,13850.938188840002,53.392154490000394,53059.9355304
2025-05-29,19:45:50.000,149,11092573,124125,0,1748547949,13850.830407879992,53.208877110002504,53060.0054016
2025-05-29,19:45:51.000,149,11092592,124285,0,1748547950,13850.736099540001,53.152484070000355,53060.08924704001
2025-05-29,19:45:52.000,149,11092514,124445,0,1748547951,13850.648527509991,53.03969799000333,53060.05431144
2025-05-29,19:45:53.000,149,11092565,124285,0,1748547952,13850.655263820001,52.919862779999676,53060.019375840006
2025-05-29,19:45:54.000,149,11092538,124285,0,1748547953,13850.709154299991,52.85642060999817,53060.08924704001
2025-05-29,19:45:55.000,149,11092554,124285,0,1748547954,13850.810198949992,52.701339749997715,53060.09623416
2025-05-29,19:45:56.000,149,11092550,124485,0,1748547955,13851.039233490003,52.59560280000005,53060.15213112
2025-05-29,19:45:57.000,149,11092542,124285,0,1748547956,13851.241322789989,52.4405219399996,53060.15911824001
2025-05-29,19:45:58.000,149,11092516,124245,0,1748547957,13851.416466849994,52.24314630000299,53060.20104096
2025-05-29,19:45:59.000,149,11092534,124685,0,1748547958,13851.477093639995,52.04577065999911,53060.27789928001
2025-05-29,19:46:00.000,149,11092610,124285,0,1748547959,13851.46362101999,51.86249328000122,53060.36873184
2025-05-29,19:46:01.000,149,11092528,124285,0,1748547960,13851.328894819999,51.707412420000765,53060.48751288
2025-05-29,19:46:02.000,149,11092578,124485,0,1748547961,13851.093123969993,51.58052807999775,53060.46655152001
2025-05-29,19:46:03.000,149,11092562,125125,0,1748547962,13850.850616809992,51.481840259999444,53060.56437120001
2025-05-29,19:46:04.000,149,11092523,124605,0,1748547963,13850.641791199996,51.36200505000306,53060.62725528
2025-05-29,19:46:05.000,149,11092546,124965,0,1748547964,13850.44643820999,51.249218969998765,53060.669178000004
2025-05-29,19:46:06.000,149,11092526,125165,0,1748547965,13850.278030459995,51.108236370004306,53060.72507496
2025-05-29,19:46:07.000,149,11092545,124285,0,1748547966,13850.089413779999,51.02364681000472,53060.7041136
2025-05-29,19:46:08.000,149,11092522,124645,0,1748547967,13850.001841749989,50.95315551000385,53060.7041136
2025-05-29,19:46:09.000,149,11092589,124365,0,1748547968,13849.941214959988,50.9320081199985,53060.76699768
2025-05-29,19:46:10.000,149,11092517,124325,0,1748547969,13849.934478649993,50.91790985999978,53060.73206208001
2025-05-29,19:46:11.000,149,11092543,124285,0,1748547970,13849.941214959988,51.00249941999937,53060.75302344
2025-05-29,19:46:12.000,149,11092525,124645,0,1748547971,13850.022050679989,51.03069594000408,53060.76001056001
2025-05-29,19:46:13.000,149,11092567,124365,0,1748547972,13850.042259609989,51.10118723999767,53060.690139360006
2025-05-29,19:46:14.000,149,11092517,124165,0,1748547973,13850.109622709999,51.22807158000069,53060.62725528
2025-05-29,19:46:15.000,149,11092548,124645,0,1748547974,13850.129831639999,51.354955920003704,53060.620268160004
2025-05-29,19:46:16.000,149,11092558,124325,0,1748547975,13850.197194739994,51.46069287000137,53060.65520376
2025-05-29,19:46:17.000,149,11092522,124205,0,1748547976,13850.217403669994,51.59462634000374,53060.68315224001
2025-05-29,19:46:18.000,149,11092547,124325,0,1748547977,13850.24434890999,51.707412420000765,53060.68315224001
2025-05-29,19:46:19.000,149,11092587,124525,0,1748547978,13850.22413997999,51.756756330003554,53060.641229520006
2025-05-29,19:46:20.000,149,11092559,124245,0,1748547979,13850.217403669994,51.82019849999779,53060.71110072001
2025-05-29,19:46:21.000,149,11092597,124605,0,1748547980,13850.176985809994,51.77085459000227,53060.72507496
2025-05-29,19:46:22.000,149,11092552,124245,0,1748547981,13850.042259609989,51.714461550000124,53060.808920400006
2025-05-29,19:46:23.000,149,11092562,124525,0,1748547982,13849.887324479998,51.5029876500048,53060.78097192001
2025-05-29,19:46:24.000,149,11092567,124325,0,1748547983,13849.725653039997,51.298562880001555,53060.843856
2025-05-29,19:46:25.000,149,11092512,124405,0,1748547984,13849.456200640001,50.97430290000193,53060.89975296001
2025-05-29,19:46:26.000,149,11092562,124405,0,1748547985,13849.12612144999,50.74168161000125,53060.88577872
2025-05-29,19:46:27.000,149,11092563,124325,0,1748547986,13848.721942849988,50.487912930002494,53060.87879160001
2025-05-29,19:46:28.000,149,11092559,124645,0,1748547987,13848.277346390001,50.33283207000204,53060.92071432
2025-05-29,19:46:29.000,149,11092539,124165,0,1748547988,13847.718232659994,50.212996859998384,53060.92770144001
2025-05-29,19:46:30.000,149,11092524,124405,0,1748547989,13847.199536790002,50.093161650002,53060.92770144001
2025-05-29,19:46:31.000,149,11092534,124725,0,1748547990,13846.701049849995,50.093161650002,53060.906740080005
2025-05-29,19:46:32.000,149,11092538,124565,0,1748547991,13846.337289109993,50.1284072999988,53060.843856
2025-05-29,19:46:33.000,149,11092568,124525,0,1748547992,13846.128463499997,50.23414425000374,53060.71808784
2025-05-29,19:46:34.000,149,11092542,124365,0,1748547993,13846.047627779997,50.41742163000163,53060.66219088001
2025-05-29,19:46:35.000,149,11092507,124405,0,1748547994,13846.175617669993,50.57250249000208,53060.61328104001
2025-05-29,19:46:36.000,149,11092599,124525,0,1748547995,13846.431597449999,50.78397639000468,53060.48052576
2025-05-29,19:46:37.000,149,11092536,124205,0,1748547996,13846.721258779995,50.92495898999914,53060.41065456
2025-05-29,19:46:38.000,149,11092547,124485,0,1748547997,13847.024392729996,51.09413810999831,53060.26392504
2025-05-29,19:46:39.000,149,11092559,124405,0,1748547998,13847.347735609997,51.22102245000133,53060.24296368
2025-05-29,19:46:40.000,149,11092539,124325,0,1748547999,13847.603715389989,51.32675939999899,53060.22200232
2025-05-29,19:46:41.000,149,11092545,124405,0,1748548000,13847.920321959995,51.32675939999899,53060.22898944001
2025-05-29,19:46:42.000,149,11092528,124325,0,1748548001,13848.06852077999,51.31971026999963,53060.22200232
2025-05-29,19:46:43.000,149,11092558,124565,0,1748548002,13848.10893863999,51.19282593000389,53060.22898944001
2025-05-29,19:46:44.000,149,11092518,124405,0,1748548003,13848.09546602,51.058892460001516,53060.284886400004
2025-05-29,19:46:45.000,149,11092523,124605,0,1748548004,13847.93379458,50.92495898999914,53060.26392504
2025-05-29,19:46:46.000,149,11092517,124485,0,1748548005,13847.691287419999,50.82627117000084,53060.235976560005
2025-05-29,19:46:47.000,149,11092504,124565,0,1748548006,13847.468989189998,50.82627117000084,53060.333796240004
2025-05-29,19:46:48.000,149,11092539,124325,0,1748548007,13847.246690959997,50.82627117000084,53060.284886400004
2025-05-29,19:46:49.000,149,11092468,124445,0,1748548008,13847.118701070001,50.96725377000257,53060.27091216
2025-05-29,19:46:50.000,149,11092508,124485,0,1748548009,13847.051337969991,51.080039849999594,53060.22200232
2025-05-29,19:46:51.000,149,11092553,124325,0,1748548010,13847.051337969991,51.31971026999963,53060.22200232
2025-05-29,19:46:52.000,149,11092563,124365,0,1748548011,13847.098492140001,51.53823330000159,53060.20802808001
2025-05-29,19:46:53.000,149,11092549,124485,0,1748548012,13847.159118930002,51.80610023999907,53060.20104096
2025-05-29,19:46:54.000,149,11092524,124405,0,1748548013,13847.266899889997,52.102163700001256,53060.18007960001
2025-05-29,19:46:55.000,149,11092504,124325,0,1748548014,13847.340999300002,52.41937455000152,53060.13116976001
2025-05-29,19:46:56.000,149,11092531,124285,0,1748548015,13847.522879669988,52.72953627000243,53060.10322128
2025-05-29,19:46:57.000,149,11092534,125165,0,1748548016,13847.630660629999,52.969206690002466,53060.0752728
2025-05-29,19:46:58.000,149,11092584,125285,0,1748548017,13847.90684933999,53.11723842000356,53060.0752728
2025-05-29,19:46:59.000,149,11092561,125005,0,1748548018,13848.257137460001,53.27936841000337,53060.10322128
2025-05-29,19:47:00.000,149,11092589,124525,0,1748548019,13848.600689270002,53.335761449998245,53060.08225992
2025-05-29,19:47:01.000,149,11092596,124565,0,1748548020,13848.937504769994,53.335761449998245,53060.08924704001
2025-05-29,19:47:02.000,149,11092539,124485,0,1748548021,13849.281056579995,53.18772972000443,53060.10322128
2025-05-29,19:47:03.000,149,11092534,124485,0,1748548022,13849.462936949996,53.08199276999949,53060.117195520004
2025-05-29,19:47:04.000,149,11092553,124605,0,1748548023,13849.665026249997,52.919862779999676,53060.09623416
2025-05-29,19:47:05.000,149,11092549,124365,0,1748548024,13849.799752450002,52.785929310004576,53060.15911824001
2025-05-29,19:47:06.000,149,11092518,124325,0,1748548025,13850.022050679989,52.701339749997715,53060.24296368
2025-05-29,19:47:07.000,149,11092553,124485,0,1748548026,13850.30497569999,52.701339749997715,53060.26392504
2025-05-29,19:47:08.000,149,11092564,124365,0,1748548027,13850.776517400001,52.736585400001786,53060.27091216
2025-05-29,19:47:09.000,149,11092536,124365,0,1748548028,13851.180695999989,52.84937147999881,53060.36174472
2025-05-29,19:47:10.000,149,11092564,124325,0,1748548029,13851.67244663,53.03969799000333,53060.403667440005
2025-05-29,19:47:11.000,149,11092542,124645,0,1748548030,13852.157460950002,53.159533199999714,53060.452577280004
2025-05-29,19:47:12.000,149,11092530,124445,0,1748548031,13852.554903239994,53.392154490000394,53060.473538640006
2025-05-29,19:47:13.000,149,11092512,124165,0,1748548032,13852.90519135999,53.54018622000149,53060.501487120004
2025-05-29,19:47:14.000,149,11092493,124445,0,1748548033,13853.093808040001,53.603628390002996,53060.5993068
2025-05-29,19:47:15.000,149,11092539,124285,0,1748548034,13853.174643760001,53.66002142999787,53060.68315224001
2025-05-29,19:47:16.000,149,11092565,124525,0,1748548035,13853.208325309992,53.65297229999851,53060.82988176001
2025-05-29,19:47:17.000,149,11092574,124325,0,1748548036,13853.134225900001,53.7023162100013,53060.92071432
2025-05-29,19:47:18.000,149,11092560,124285,0,1748548037,13853.026444939991,53.67411969000386,53060.99058552
2025-05-29,19:47:19.000,149,11092550,124445,0,1748548038,13852.84456456999,53.610677520002355,53061.04648248001
2025-05-29,19:47:20.000,149,11092573,124525,0,1748548039,13852.62226633999,53.4908423099987,53061.172250640004
2025-05-29,19:47:21.000,149,11092573,124605,0,1748548040,13852.386495489998,53.31461406000017,53061.16526352001
2025-05-29,19:47:22.000,149,11092514,124525,0,1748548041,13852.123779399997,53.145434940000996,53061.20019912
2025-05-29,19:47:23.000,149,11092538,124285,0,1748548042,13851.79370021,52.99035408000054,53061.23513472001
2025-05-29,19:47:24.000,149,11092518,124365,0,1748548043,13851.46362101999,52.736585400001786,53061.242121840005
2025-05-29,19:47:25.000,149,11092528,124365,0,1748548044,13851.207641239998,52.59560280000005,53061.25609608
2025-05-29,19:47:26.000,149,11092521,124525,0,1748548045,13850.978606700002,52.560357150003256,53061.2980188
2025-05-29,19:47:27.000,149,11092512,124485,0,1748548046,13850.823671569997,52.5392097599979,53061.27007032
2025-05-29,19:47:28.000,149,11092509,124485,0,1748548047,13850.749572159992,52.63789758000348,53061.24910896
2025-05-29,19:47:29.000,149,11092509,124525,0,1748548048,13850.796726330002,52.800027570003294,53061.33295440001
2025-05-29,19:47:30.000,149,11092509,124325,0,1748548049,13850.917979910002,53.03969799000333,53061.26308320001
2025-05-29,19:47:31.000,149,11092570,124245,0,1748548050,13851.133541829993,53.28641754000273,53061.25609608
2025-05-29,19:47:32.000,149,11092547,124685,0,1748548051,13851.36257636999,53.603628390002996,53061.291031680004
2025-05-29,19:47:33.000,149,11092524,124405,0,1748548052,13851.618556149995,53.81510228999832,53061.27007032
2025-05-29,19:47:34.000,149,11092553,124445,0,1748548053,13851.908217479991,53.98428141000477,53061.291031680004
2025-05-29,19:47:35.000,149,11092499,124125,0,1748548054,13852.197878810002,54.11116575000051,53061.35391576001
2025-05-29,19:47:36.000,149,11092556,124405,0,1748548055,13852.474067519994,54.13231313999859,53061.36789
2025-05-29,19:47:37.000,149,11092540,124245,0,1748548056,13852.72331098999,54.11821487999987,53061.31898016
2025-05-29,19:47:38.000,149,11092531,124445,0,1748548057,13852.94560921999,53.99133054000413,53061.39583848
2025-05-29,19:47:39.000,149,11092506,124125,0,1748548058,13853.127489589991,53.93493750000198,53061.46570968
2025-05-29,19:47:40.000,149,11092504,124485,0,1748548059,13853.289161029992,53.86444620000111,53061.50064528001
2025-05-29,19:47:41.000,149,11092492,124405,0,1748548060,13853.464305089998,53.737561859998095,53061.59147784
2025-05-29,19:47:42.000,149,11092530,124325,0,1748548061,13853.652921769994,53.62477578000107,53061.63340056
2025-05-29,19:47:43.000,149,11092520,124485,0,1748548062,13853.82806583,53.51198970000405,53061.73820736001
2025-05-29,19:47:44.000,149,11092508,124285,0,1748548063,13854.08404560999,53.385105360001035,53061.88493688001
2025-05-29,19:47:45.000,149,11092534,124365,0,1748548064,13854.279398599996,53.25822101999802,53061.94782096
2025-05-29,19:47:46.000,149,11092544,124525,0,1748548065,13854.521905759997,53.13838581000164,53062.01769216
2025-05-29,19:47:47.000,149,11092482,124405,0,1748548066,13854.676840890002,53.01855059999798,53062.12249896001
2025-05-29,19:47:48.000,149,11092510,124525,0,1748548067,13854.825039709998,52.99035408000054,53062.17140880001
2025-05-29,19:47:49.000,149,11092508,124445,0,1748548068,13854.932820669994,52.91281365000032,53062.2762156
2025-05-29,19:47:50.000,149,11092533,124965,0,1748548069,13855.027129009999,52.8634697400048,53062.318138320006
2025-05-29,19:47:51.000,149,11092490,125165,0,1748548070,13855.14164627999,52.81412583000201,53062.38800952001
2025-05-29,19:47:52.000,149,11092531,125045,0,1748548071,13855.24942724,52.77888017999794,53062.4508936
2025-05-29,19:47:53.000,149,11092554,125205,0,1748548072,13855.498670709996,52.800027570003294,53062.5207648
2025-05-29,19:47:54.000,149,11092543,124205,0,1748548073,13855.673814770002,52.750683660000504,53062.56268752
2025-05-29,19:47:55.000,149,11092538,124445,0,1748548074,13855.848958829993,52.71543801000371,53062.67448144001
2025-05-29,19:47:56.000,149,11092497,124325,0,1748548075,13855.997157649988,52.687241489998996,53062.70941704
2025-05-29,19:47:57.000,149,11092524,124285,0,1748548076,13855.997157649988,52.66609410000092,53062.7303784
2025-05-29,19:47:58.000,149,11092511,124405,0,1748548077,13855.976948719988,52.70838888000435,53062.84217232001
2025-05-29,19:47:59.000,149,11092558,124485,0,1748548078,13855.896113000003,52.84232234999945,53062.85614656
2025-05-29,19:48:00.000,149,11092481,124405,0,1748548079,13855.781595729997,53.07494364000013,53062.93300488
2025-05-29,19:48:01.000,149,11092483,124285,0,1748548080,13855.734441560002,53.30756493000081,53063.05178592
2025-05-29,19:48:02.000,149,11092533,124285,0,1748548081,13855.727705249992,53.610677520002355,53063.06576016
2025-05-29,19:48:03.000,149,11092535,124325,0,1748548082,13855.889376689993,53.87149533000047,53063.14261848
2025-05-29,19:48:04.000,149,11092555,124285,0,1748548083,13856.098202299989,54.10411662000115,53063.17755408001
2025-05-29,19:48:05.000,149,11092519,124005,0,1748548084,13856.32723684,54.2944431299984,53063.24742528001
2025-05-29,19:48:06.000,149,11092538,124525,0,1748548085,13856.664052339991,54.4072292100027,53063.31030936
2025-05-29,19:48:07.000,149,11092540,124365,0,1748548086,13856.953713670002,54.51296616000036,53063.34524496001
2025-05-29,19:48:08.000,149,11092492,124445,0,1748548087,13857.250111309993,54.597555719999946,53063.51293584001
2025-05-29,19:48:09.000,149,11092530,124125,0,1748548088,13857.512827399994,54.62575224000466,53063.66665248
2025-05-29,19:48:10.000,149,11092523,124245,0,1748548089,13857.70144407999,54.703292670004885,53063.71556232
2025-05-29,19:48:11.000,149,11092536,124285,0,1748548090,13857.917005999996,54.646899630002736,53063.806394880005
2025-05-29,19:48:12.000,149,11092541,124645,0,1748548091,13858.044995889992,54.56231007000315,53063.93216304
2025-05-29,19:48:13.000,149,11092518,124445,0,1748548092,13858.240348879997,54.44247485999949,53064.01600848001
2025-05-29,19:48:14.000,149,11092535,124605,0,1748548093,13858.361602459998,54.31559052000375,53064.07889256
2025-05-29,19:48:15.000,149,11092514,124365,0,1748548094,13858.482856039998,54.20985356999881,53064.162738000006
2025-05-29,19:48:16.000,149,11092516,124565,0,1748548095,13858.523273899998,54.047723579999,53064.31645464
2025-05-29,19:48:17.000,149,11092511,124285,0,1748548096,13858.583900689999,53.88559358999919,53064.40030008001
2025-05-29,19:48:18.000,149,11092509,124605,0,1748548097,13858.550219139994,53.68116882000322,53064.40030008001
2025-05-29,19:48:19.000,149,11092523,124205,0,1748548098,13858.496328659989,53.46264579000126,53064.526068240004
2025-05-29,19:48:20.000,149,11092510,124285,0,1748548099,13858.455910799988,53.22297537000122,53064.60292656
2025-05-29,19:48:21.000,149,11092492,124125,0,1748548100,13858.375075079988,52.91281365000032,53064.63087504
2025-05-29,19:48:22.000,149,11092486,124445,0,1748548101,13858.422229249998,52.72248714000307,53064.73568184001
2025-05-29,19:48:23.000,149,11092538,124285,0,1748548102,13858.469383419993,52.54625889000454,53064.83350152001
2025-05-29,19:48:24.000,149,11092573,124485,0,1748548103,13858.597373309989,52.42642368000088,53064.812540160005
2025-05-29,19:48:25.000,149,11092519,124445,0,1748548104,13858.80619892,52.32068673000322,53064.99420528001
2025-05-29,19:48:26.000,149,11092512,124285,0,1748548105,13859.082387629991,52.165605870002764,53064.98721816
2025-05-29,19:48:27.000,149,11092570,124325,0,1748548106,13859.365312649992,52.0951145700019,53065.07805072
2025-05-29,19:48:28.000,149,11092548,124325,0,1748548107,13859.661710289998,51.982328490004875,53065.196831760004
2025-05-29,19:48:29.000,149,11092529,124325,0,1748548108,13860.02547103,51.86249328000122,53065.25971584001
2025-05-29,19:48:30.000,149,11092521,124405,0,1748548109,13860.342077599991,51.7356089399982,53065.37150976
2025-05-29,19:48:31.000,149,11092525,124365,0,1748548110,13860.678893099997,51.62987199000054,53065.40644536001
2025-05-29,19:48:33.000,149,11092545,124565,0,1748548112,13861.089808009994,51.55938068999967,53065.6300332
2025-05-29,19:48:34.000,149,11092493,124325,0,1748548113,13861.231270519995,51.6369211199999,53065.71387864001
2025-05-29,19:48:35.000,149,11092548,124285,0,1748548114,13861.33905147999,51.763805460002914,53065.81169832001
2025-05-29,19:48:36.000,149,11092516,124525,0,1748548115,13861.433359819996,51.9470828400008,53065.89554376
2025-05-29,19:48:37.000,149,11092525,124205,0,1748548116,13861.561349709991,52.13036021999869,53066.09817024001
2025-05-29,19:48:38.000,149,11092582,124325,0,1748548117,13861.743230079992,52.37707976999809,53066.12611872001
2025-05-29,19:48:39.000,149,11092508,124485,0,1748548118,13861.884692589992,52.59560280000005,53066.223938400006
2025-05-29,19:48:40.000,149,11092502,124525,0,1748548119,13862.026155099993,52.80707670000265,53066.30079672
2025-05-29,19:48:41.000,149,11092530,124445,0,1748548120,13862.147408679994,52.969206690002466,53066.34970656
2025-05-29,19:48:42.000,149,11092485,125005,0,1748548121,13862.29560749999,53.11723842000356,53066.53137168001
2025-05-29,19:48:43.000,149,11092487,124845,0,1748548122,13862.44380632,53.17363145999843,53066.608230000005
2025-05-29,19:48:44.000,149,11092475,124525,0,1748548123,13862.64589562,53.2441227599993,53066.6431656
2025-05-29,19:48:45.000,149,11092525,124565,0,1748548124,13862.847984920001,53.28641754000273,53066.782908
2025-05-29,19:48:46.000,149,11092533,124325,0,1748548125,13863.124173629993,53.30756493000081,53066.83880496001
2025-05-29,19:48:47.000,149,11092497,124485,0,1748548126,13863.434043889989,53.328712319998886,53066.957586
2025-05-29,19:48:48.000,149,11092494,124325,0,1748548127,13863.710232599995,53.371007100002316,53066.99950872
2025-05-29,19:48:49.000,149,11092529,124325,0,1748548128,13863.972948689996,53.42035100999783,53067.01348296001
2025-05-29,19:48:50.000,149,11092550,124405,0,1748548129,13864.242401089992,53.49789143999806,53067.12527688
2025-05-29,19:48:51.000,149,11092563,124325,0,1748548130,13864.471435629988,53.54723535000085,53067.174186719996
2025-05-29,19:48:52.000,149,11092529,124405,0,1748548131,13864.660052309999,53.63182491000043,53067.34886472001
2025-05-29,19:48:53.000,149,11092508,124285,0,1748548132,13864.88235054,53.68821795000258,53067.43969728001
2025-05-29,19:48:54.000,149,11092548,124285,0,1748548133,13865.06423091,53.829200550004316,53067.51655560001
2025-05-29,19:48:55.000,149,11092562,124085,0,1748548134,13865.16527556,53.93493750000198,53067.57943968
2025-05-29,19:48:56.000,149,11092509,124605,0,1748548135,13865.380837479992,54.047723579999,53067.67027224
2025-05-29,19:48:57.000,149,11092526,124605,0,1748548136,13865.529036300002,54.18165705000138,53067.712194960004
2025-05-29,19:48:58.000,149,11092528,124285,0,1748548137,13865.771543459989,54.39313095000398,53067.81700176
2025-05-29,19:48:59.000,149,11092555,124125,0,1748548138,13866.088150029995,54.604604849999305,53067.87289872001
2025-05-29,19:49:00.000,149,11092532,124285,0,1748548139,13866.458647079991,54.81607875000191,53067.92879568
2025-05-29,19:49:01.000,149,11092518,124645,0,1748548140,13866.869561989988,54.98525787000108,53067.98469264
2025-05-29,19:49:02.000,149,11092526,124365,0,1748548141,13867.32089476,55.14738786000089,53068.068538080006
2025-05-29,19:49:03.000,149,11092471,124645,0,1748548142,13867.772227529997,55.31656698000006,53068.24321608
2025-05-29,19:49:04.000,149,11092501,124165,0,1748548143,13868.263978159994,55.40115653999965,53068.29911304
2025-05-29,19:49:05.000,149,11092532,124365,0,1748548144,13868.809619269996,55.415254799998365,53068.42488120001
2025-05-29,19:49:06.000,149,11092537,124325,0,1748548145,13869.314842519998,55.422303929997724,53068.515713759996
2025-05-29,19:49:07.000,149,11092525,124285,0,1748548146,13869.82006577,55.42935306000436,53068.65545616
2025-05-29,19:49:08.000,149,11092525,124445,0,1748548147,13870.217508059992,55.457549580001796,53068.80218568
2025-05-29,19:49:09.000,149,11092487,124325,0,1748548148,13870.554323559998,55.47869696999987,53068.82314704
2025-05-29,19:49:10.000,149,11092523,124165,0,1748548149,13870.87093012999,55.5562374000001,53068.92795384001
2025-05-29,19:49:11.000,149,11092499,124325,0,1748548150,13871.066283119995,55.57738478999818,53069.15154168
2025-05-29,19:49:12.000,149,11092548,124565,0,1748548151,13871.19427300999,55.67607261000376,53069.28429696001
2025-05-29,19:49:13.000,149,11092551,124245,0,1748548152,13871.207745629996,55.697220000001835,53069.40307800001
2025-05-29,19:49:14.000,149,11092525,124245,0,1748548153,13871.281845040001,55.7677113000027,53069.65461432
2025-05-29,19:49:15.000,149,11092528,124365,0,1748548154,13871.295317659991,55.83820260000357,53069.69653704001
2025-05-29,19:49:16.000,149,11092488,124445,0,1748548155,13871.396362309992,55.93689042000187,53069.87820216
2025-05-29,19:49:17.000,149,11092531,124245,0,1748548156,13871.531088509997,55.915743030003796,53069.93409912001
2025-05-29,19:49:18.000,149,11092513,124445,0,1748548157,13871.706232570003,55.95098868000059,53070.04589304
2025-05-29,19:49:19.000,149,11092522,124485,0,1748548158,13871.982421279994,55.98623433000466,53070.15069984001
2025-05-29,19:49:20.000,149,11092524,124245,0,1748548159,13872.19124688999,56.00033259000338,53070.26249376
2025-05-29,19:49:21.000,149,11092554,124045,0,1748548160,13872.528062389996,55.96508693999931,53070.33935208001
2025-05-29,19:49:22.000,149,11092518,124365,0,1748548161,13872.703206450002,55.97213606999867,53070.47909448
2025-05-29,19:49:23.000,149,11092514,124485,0,1748548162,13872.824460030002,55.929841290002514,53070.60486264001
2025-05-29,19:49:24.000,149,11092566,124485,0,1748548163,13872.898559439993,55.85934999000165,53070.67473384001
2025-05-29,19:49:25.000,149,11092479,124525,0,1748548164,13872.912032059998,55.88754650999908,53070.79351488001
2025-05-29,19:49:26.000,149,11092544,124445,0,1748548165,13872.905295750003,55.84525173000293,53070.93325728
2025-05-29,19:49:27.000,149,11092569,124405,0,1748548166,13872.891823129998,55.83820260000357,53071.00312848
2025-05-29,19:49:28.000,149,11092546,124325,0,1748548167,13872.784042170002,55.82410434000485,53071.07998680001
2025-05-29,19:49:29.000,149,11092537,124365,0,1748548168,13872.750360619997,55.7677113000027,53071.19876784
2025-05-29,19:49:30.000,149,11092510,124485,0,1748548169,13872.629107039997,55.79590782000014,53071.19178072
2025-05-29,19:49:31.000,149,11092466,125285,0,1748548170,13872.555007629991,55.73246564999863,53071.34549736001
2025-05-29,19:49:32.000,149,11092536,124885,0,1748548171,13872.561743940001,55.6690234800044,53071.41536856001
2025-05-29,19:49:33.000,149,11092552,125045,0,1748548172,13872.649315969997,55.54918827000074,53071.450304160004
2025-05-29,19:49:34.000,149,11092508,125285,0,1748548173,13872.689733829997,55.49984435999795,53071.590046560006
2025-05-29,19:49:35.000,149,11092545,124085,0,1748548174,13872.750360619997,55.44345132000308,53071.65991776001
2025-05-29,19:49:36.000,149,11092521,124325,0,1748548175,13872.790778479997,55.33771436999814,53071.70184048
2025-05-29,19:49:37.000,149,11092541,124325,0,1748548176,13872.831196339997,55.25312480999855,53071.736776080004
2025-05-29,19:49:38.000,149,11092531,124325,0,1748548177,13872.912032059998,55.14738786000089,53071.84158288
2025-05-29,19:49:39.000,149,11092495,124485,0,1748548178,13872.972658849998,55.04165091000323,53071.89747984001
2025-05-29,19:49:40.000,149,11092542,124365,0,1748548179,13873.114121359999,54.91476657000021,53071.93940256
2025-05-29,19:49:41.000,149,11092520,124405,0,1748548180,13873.26905648999,54.63985050000338,53072.00927376
2025-05-29,19:49:42.000,149,11092539,124405,0,1748548181,13873.47114578999,54.435425730000134,53072.03023512
2025-05-29,19:49:43.000,149,11092498,124285,0,1748548182,13873.706916639996,54.15346053000394,53072.10709344
2025-05-29,19:49:44.000,149,11092548,124205,0,1748548183,13873.935951179992,53.87854445999983,53072.18395176001
2025-05-29,19:49:45.000,149,11092561,123965,0,1748548184,13874.057204759993,53.68821795000258,53072.260810080006
2025-05-29,19:49:46.000,149,11092537,124325,0,1748548185,13874.131304169998,53.52608796000277,53072.34465552
2025-05-29,19:49:47.000,149,11092492,124165,0,1748548186,13874.151513099998,53.42035100999783,53072.372604
2025-05-29,19:49:48.000,149,11092572,124285,0,1748548187,13874.050468449997,53.40625274999911,53072.54728200001
2025-05-29,19:49:49.000,149,11092526,124285,0,1748548188,13873.841642840001,53.47674404999998,53072.5822176
2025-05-29,19:49:50.000,149,11092478,124485,0,1748548189,13873.565454129995,53.52608796000277,53072.694011520005
2025-05-29,19:49:51.000,149,11092511,124285,0,1748548190,13873.34989220999,53.58953013000428,53072.77086984
2025-05-29,19:49:52.000,149,11092440,124165,0,1748548191,13873.093912429998,53.7023162100013,53072.78484408001
2025-05-29,19:49:53.000,149,11092552,124285,0,1748548192,13872.885086820002,53.829200550004316,53072.959522080004
2025-05-29,19:49:54.000,149,11092522,124205,0,1748548193,13872.770569549997,53.85739707000175,53073.02240616001
2025-05-29,19:49:55.000,149,11092485,124325,0,1748548194,13872.730151689997,53.88559358999919,53073.05035464001
2025-05-29,19:49:56.000,149,11092525,124205,0,1748548195,13872.797514789992,53.970183149998775,53073.078303120004
2025-05-29,19:49:57.000,149,11092528,124285,0,1748548196,13872.912032059998,54.12526400999923,53073.197084160005
2025-05-29,19:49:58.000,149,11092539,124485,0,1748548197,13872.992867779998,54.238050090003526,53073.1761228
2025-05-29,19:49:59.000,149,11092482,124485,0,1748548198,13873.141066599994,54.428376600000774,53073.25996824001
2025-05-29,19:50:00.000,149,11092535,124205,0,1748548199,13873.242111249994,54.53411354999844,53073.364775040005
2025-05-29,19:50:01.000,149,11092491,124525,0,1748548200,13873.235374939999,54.56231007000315,53073.42765912001
2025-05-29,19:50:02.000,149,11092514,123965,0,1748548201,13873.168011839989,54.67509615000017,53073.49753032
2025-05-29,19:50:03.000,149,11092508,124365,0,1748548202,13873.046758259989,54.74558745000104,53073.54644016
2025-05-29,19:50:04.000,149,11092466,124605,0,1748548203,13872.851405269997,54.823127880001266,53073.57438864001
2025-05-29,19:50:05.000,149,11092522,124565,0,1748548204,13872.656052279992,54.81607875000191,53073.62329848001
2025-05-29,19:50:06.000,149,11092555,123885,0,1748548205,13872.534798699991,54.823127880001266,53073.6652212
2025-05-29,19:50:07.000,149,11092469,124365,0,1748548206,13872.37312725999,54.84427526999934,53073.72111816001
2025-05-29,19:50:08.000,149,11092483,124565,0,1748548207,13872.25187367999,54.76673483999912,53073.82592496
2025-05-29,19:50:09.000,149,11092505,124365,0,1748548208,13871.96894865999,54.69624353999825,53073.81195072001
2025-05-29,19:50:10.000,149,11092512,124565,0,1748548209,13871.766859359988,54.66804702000081,53073.88880904001
2025-05-29,19:50:11.000,149,11092517,124285,0,1748548210,13871.584978990002,54.660997890001454,53073.97265448
2025-05-29,19:50:12.000,149,11092472,123965,0,1748548211,13871.362680760001,54.63985050000338,53074.02156432
2025-05-29,19:50:13.000,149,11092554,124445,0,1748548212,13871.22121825,54.63280137000402,53074.035538560005
2025-05-29,19:50:14.000,149,11092554,124325,0,1748548213,13871.086492049995,54.56935920000251,53074.12637112001
2025-05-29,19:50:15.000,149,11092520,124165,0,1748548214,13871.03260156999,54.58345746000123,53074.133358240004
2025-05-29,19:50:16.000,149,11092505,124325,0,1748548215,13871.07975574,54.5411626799978,53074.21720368
2025-05-29,19:50:17.000,149,11092510,124445,0,1748548216,13871.086492049995,54.55526094000379,53074.252139280004
2025-05-29,19:50:18.000,149,11092554,124325,0,1748548217,13871.09322835999,54.49181877000228,53074.26611352001
2025-05-29,19:50:19.000,149,11092513,124365,0,1748548218,13871.05281049999,54.45657311999821,53074.37790744
2025-05-29,19:50:20.000,149,11092513,124485,0,1748548219,13870.97197477999,54.40018008000334,53074.41284304001
2025-05-29,19:50:21.000,149,11092514,124325,0,1748548220,13870.83724858,54.34378704000119,53074.55957256001
2025-05-29,19:50:22.000,149,11092486,124565,0,1748548221,13870.614950349998,54.27329574000032,53074.55957256001
2025-05-29,19:50:23.000,149,11092495,124925,0,1748548222,13870.392652119997,54.30854139000439,53074.643418
2025-05-29,19:50:24.000,149,11092484,125125,0,1748548223,13870.204035440001,54.32968878000247,53074.68534072
2025-05-29,19:50:25.000,149,11092465,125005,0,1748548224,13869.94131935,54.32263965000311,53074.79713464001
2025-05-29,19:50:26.000,149,11092520,124325,0,1748548225,13869.67860326,54.31559052000375,53074.8530316
2025-05-29,19:50:27.000,149,11092458,124485,0,1748548226,13869.388941929989,54.32968878000247,53074.83207024
2025-05-29,19:50:28.000,149,11092496,124365,0,1748548227,13869.112753219997,54.35083617000055,53074.86001872
2025-05-29,19:50:29.000,149,11092492,124405,0,1748548228,13868.856773439991,54.39313095000398,53074.943864160006
2025-05-29,19:50:30.000,149,11092511,124485,0,1748548229,13868.607529969995,54.477720510003564,53074.91591568001
2025-05-29,19:50:31.000,149,11092542,124205,0,1748548230,13868.425649599994,54.54821181000443,53074.943864160006
2025-05-29,19:50:32.000,149,11092530,124365,0,1748548231,13868.297659709999,54.7173909300036,53074.922902800005
2025-05-29,19:50:33.000,149,11092501,124365,0,1748548232,13868.203351369993,54.8513243999987,53074.8879672
2025-05-29,19:50:34.000,149,11092510,124445,0,1748548233,13868.149460889988,54.98525787000108,53074.86001872
2025-05-29,19:50:35.000,149,11092500,124325,0,1748548234,13868.095570409998,55.08394568999938,53074.81110888
2025-05-29,19:50:36.000,149,11092536,124445,0,1748548235,13868.075361479998,55.2108300300024,53074.804121760004
2025-05-29,19:50:37.000,149,11092477,124485,0,1748548236,13868.088834099988,55.295419590001984,53074.84604448001
2025-05-29,19:50:38.000,149,11092453,124205,0,1748548237,13867.981053139993,55.40115653999965,53074.74123768
2025-05-29,19:50:39.000,149,11092517,124605,0,1748548238,13867.866535870002,55.415254799998365,53074.65040512001
2025-05-29,19:50:40.000,149,11092484,124525,0,1748548239,13867.684655500001,55.42935306000436,53074.66437936
2025-05-29,19:50:41.000,149,11092521,124685,0,1748548240,13867.42193941,55.38000915000157,53074.636430880004
2025-05-29,19:50:42.000,149,11092529,124485,0,1748548241,13867.145750699994,55.33771436999814,53074.636430880004
2025-05-29,19:50:43.000,149,11092495,124205,0,1748548242,13866.822407819993,55.25312480999855,53074.69232784
2025-05-29,19:50:44.000,149,11092515,124485,0,1748548243,13866.559691729992,55.21787916000176,53074.7132892
2025-05-29,19:50:45.000,149,11092472,124245,0,1748548244,13866.27676670999,55.13328960000217,53074.69232784
2025-05-29,19:50:46.000,149,11092440,124445,0,1748548245,13866.07467740999,55.105093080004735,53074.69232784
2025-05-29,19:50:47.000,149,11092472,124525,0,1748548246,13865.919742279999,55.08394568999938,53074.68534072
2025-05-29,19:50:48.000,149,11092512,124205,0,1748548247,13865.825433939994,55.04165091000323,53074.72726344001
2025-05-29,19:50:49.000,149,11092469,124405,0,1748548248,13865.811961319989,55.055749170001945,53074.69931496001
2025-05-29,19:50:50.000,149,11092497,124325,0,1748548249,13865.818697629998,55.03460178000387,53074.65040512001
2025-05-29,19:50:51.000,149,11092512,124645,0,1748548250,13865.886060729994,55.013454389998515,53074.636430880004
2025-05-29,19:50:52.000,149,11092456,124565,0,1748548251,13865.939951209999,54.964110480003,53074.636430880004
2025-05-29,19:50:53.000,149,11092456,124485,0,1748548252,13865.97363275999,54.879520920003415,53074.59450816
2025-05-29,19:50:54.000,149,11092540,124365,0,1748548253,13865.98036907,54.837226139999984,53074.62245664
2025-05-29,19:50:55.000,149,11092487,124205,0,1748548254,13865.987105379994,54.73148919000232,53074.636430880004
2025-05-29,19:50:56.000,149,11092478,124405,0,1748548255,13866.000578,54.604604849999305,53074.61546952
2025-05-29,19:50:57.000,149,11092493,124525,0,1748548256,13865.906269659994,54.45657311999821,53074.608482400006
2025-05-29,19:50:58.000,149,11092482,124285,0,1748548257,13865.751334529989,54.28034486999968,53074.61546952
2025-05-29,19:50:59.000,149,11092498,124405,0,1748548258,13865.569454160002,54.11821487999987,53074.62944376001
2025-05-29,19:51:00.000,149,11092499,124485,0,1748548259,13865.326947000001,53.95608489000006,53074.59450816
2025-05-29,19:51:01.000,149,11092519,124285,0,1748548260,13865.03728566999,53.85739707000175,53074.62245664
2025-05-29,19:51:02.000,149,11092485,124205,0,1748548261,13864.767833269994,53.80805315999896,53074.587521040005
2025-05-29,19:51:03.000,149,11092488,124365,0,1748548262,13864.498380869998,53.8010040299996,53074.59450816
2025-05-29,19:51:04.000,149,11092507,124285,0,1748548263,13864.323236809993,53.836249680003675,53074.58053392001
2025-05-29,19:51:05.000,149,11092543,124365,0,1748548264,13864.195246919997,53.98428141000477,53074.51066272001
2025-05-29,19:51:06.000,149,11092525,124445,0,1748548265,13864.188510610002,54.11821487999987,53074.48271424001
2025-05-29,19:51:07.000,149,11092489,124285,0,1748548266,13864.303027879992,54.22395183000481,53074.46175288001
2025-05-29,19:51:08.000,149,11092488,124285,0,1748548267,13864.491644559988,54.38608182000462,53074.45476576
2025-05-29,19:51:09.000,149,11092485,124285,0,1748548268,13864.700470169999,54.56935920000251,53074.48271424001
2025-05-29,19:51:10.000,149,11092489,124485,0,1748548269,13864.990131499995,54.68214527999953,53074.48271424001
2025-05-29,19:51:11.000,149,11092487,124405,0,1748548270,13865.266320210001,54.872471790004056,53074.468740000004
2025-05-29,19:51:12.000,149,11092492,124325,0,1748548271,13865.562717849993,55.04165091000323,53074.53162408001
2025-05-29,19:51:13.000,149,11092495,124205,0,1748548272,13865.791752389989,55.19673177000368,53074.55957256001
2025-05-29,19:51:14.000,149,11092490,124165,0,1748548273,13865.93321489999,55.33771436999814,53074.636430880004
2025-05-29,19:51:15.000,149,11092543,124445,0,1748548274,13865.99384168999,55.464598710001155,53074.68534072
2025-05-29,19:51:16.000,149,11092528,124365,0,1748548275,13866.03425954999,55.59148305000417,53074.7132892
2025-05-29,19:51:17.000,149,11092531,124525,0,1748548276,13866.12183158,55.72541651999927,53074.79014752
2025-05-29,19:51:18.000,149,11092517,124925,0,1748548277,13866.15551312999,55.81000607999886,53074.81809600001
2025-05-29,19:51:19.000,149,11092507,124805,0,1748548278,13866.2026673,55.922792160003155,53074.88098008
2025-05-29,19:51:20.000,149,11092494,124925,0,1748548279,13866.357602429991,56.00738172000274,53074.90892856
2025-05-29,19:51:21.000,149,11092492,124965,0,1748548280,13866.512537559996,56.056725629998255,53074.98578688001
2025-05-29,19:51:22.000,149,11092528,124285,0,1748548281,13866.728099480002,56.148364320004475,53075.04867096
2025-05-29,19:51:23.000,149,11092478,124565,0,1748548282,13866.970606639989,56.20475735999935,53075.11854216
2025-05-29,19:51:24.000,149,11092540,124365,0,1748548283,13867.17269593999,56.31049431000429,53075.18142624001
2025-05-29,19:51:25.000,149,11092474,124645,0,1748548284,13867.34110369,56.4726243000041,53075.24431032
2025-05-29,19:51:26.000,149,11092493,124405,0,1748548285,13867.53645667999,56.6065577699992,53075.28623304
2025-05-29,19:51:27.000,149,11092491,124245,0,1748548286,13867.718337049992,56.76868775999901,53075.30020728001
2025-05-29,19:51:28.000,149,11092498,124565,0,1748548287,13867.839590629992,57.02245643999777,53075.425975440005
2025-05-29,19:51:29.000,149,11092541,124725,0,1748548288,13867.967580520002,57.318519899999956,53075.474885280004
2025-05-29,19:51:30.000,149,11092490,124445,0,1748548289,13868.102306719993,57.58638684000471,53075.58667920001
2025-05-29,19:51:31.000,149,11092499,124405,0,1748548290,13868.250505539989,57.840155520003464,53075.61462768001
2025-05-29,19:51:32.000,149,11092518,124405,0,1748548291,13868.41891329,58.17146463000245,53075.74039584
2025-05-29,19:51:33.000,149,11092519,124285,0,1748548292,13868.5603758,58.43933156999992,53075.831228400006
2025-05-29,19:51:34.000,149,11092523,124365,0,1748548293,13868.72204724,58.763591549999546,53075.85917688
2025-05-29,19:51:35.000,149,11092522,124205,0,1748548294,13868.964554400001,59.08785152999917,53075.929048080005
2025-05-29,19:51:36.000,149,11092467,124125,0,1748548295,13869.213797869998,59.419160639998154,53076.01988064001
2025-05-29,19:51:37.000,149,11092487,124325,0,1748548296,13869.388941929989,59.687027580002905,53076.11770032001
2025-05-29,19:51:38.000,149,11092465,124285,0,1748548297,13869.61797647,59.9689927799991,53076.20154576
2025-05-29,19:51:39.000,149,11092499,124285,0,1748548298,13869.725757429995,60.215712329998496,53076.28539120001
2025-05-29,19:51:40.000,149,11092501,124605,0,1748548299,13869.89416517999,60.38489144999767,53076.42513360001
2025-05-29,19:51:41.000,149,11092516,124085,0,1748548300,13870.096254479991,60.504726660001324,53076.58583736
2025-05-29,19:51:42.000,149,11092533,124325,0,1748548301,13870.244453300002,60.59636535000027,53076.75352824
2025-05-29,19:51:43.000,149,11092516,124565,0,1748548302,13870.406124740002,60.7725935999988,53076.8443608
2025-05-29,19:51:44.000,149,11092503,124125,0,1748548303,13870.547587249988,60.962920110003324,53077.005064560006
2025-05-29,19:51:45.000,149,11092521,124205,0,1748548304,13870.668840829989,61.125050100003136,53077.10987136
2025-05-29,19:51:46.000,149,11092538,124485,0,1748548305,13870.756412859999,61.30127835000167,53077.20769104
2025-05-29,19:51:47.000,149,11092513,124445,0,1748548306,13870.817039649999,61.498653989998274,53077.30551072
2025-05-29,19:51:48.000,149,11092468,124445,0,1748548307,13870.843984889994,61.56914528999914,53077.41730464
2025-05-29,19:51:49.000,149,11092513,124605,0,1748548308,13870.864193819994,61.780619190001744,53077.508137200006
2025-05-29,19:51:50.000,149,11092454,124565,0,1748548309,13870.89113905999,61.893405269998766,53077.675828080006
2025-05-29,19:51:51.000,149,11092513,124445,0,1748548310,13870.89113905999,61.98504395999771,53077.73871216
2025-05-29,19:51:52.000,149,11092493,124645,0,1748548311,13870.904611679995,62.07668265000393,53077.8574932
2025-05-29,19:51:53.000,149,11092521,124125,0,1748548312,13870.884402749994,62.168321340002876,53078.03217120001
2025-05-29,19:51:54.000,149,11092538,124365,0,1748548313,13870.87766644,62.26700916000118,53078.12999088001
2025-05-29,19:51:55.000,149,11092527,124645,0,1748548314,13870.864193819994,62.400942630003556,53078.19986208001
2025-05-29,19:51:56.000,149,11092487,124445,0,1748548315,13870.93155691999,62.49963045000186,53078.40248856
2025-05-29,19:51:57.000,149,11092488,124165,0,1748548316,13870.99218370999,62.65471131000231,53078.50729536001
2025-05-29,19:51:58.000,149,11092485,124125,0,1748548317,13871.09322835999,62.73225174000254,53078.61908928
2025-05-29,19:51:59.000,149,11092491,124285,0,1748548318,13871.16059146,62.8379886900002,53078.74485744
2025-05-29,19:52:00.000,149,11092462,124205,0,1748548319,13871.227954559996,62.943725639997865,53078.78678016
2025-05-29,19:52:01.000,149,11092500,124565,0,1748548320,13871.254899799991,63.042413460003445,53078.91254832
2025-05-29,19:52:02.000,149,11092514,124325,0,1748548321,13871.315526589991,63.169297799999185,53079.03132936
2025-05-29,19:52:03.000,149,11092484,124525,0,1748548322,13871.349208139996,63.26093648999813,53079.10120056
2025-05-29,19:52:04.000,149,11092484,124165,0,1748548323,13871.423307550001,63.401919089999865,53079.24094296
2025-05-29,19:52:05.000,149,11092482,124805,0,1748548324,13871.504143270002,63.48650864999945,53079.34574976001
2025-05-29,19:52:06.000,149,11092461,124205,0,1748548325,13871.618660539993,63.571098209999036,53079.450556560005
2025-05-29,19:52:07.000,149,11092464,124325,0,1748548326,13871.719705189993,63.73322819999885,53079.520427760006
2025-05-29,19:52:08.000,149,11092467,124005,0,1748548327,13871.995893899999,63.846014280003146,53079.68113152001
2025-05-29,19:52:09.000,149,11092470,125165,0,1748548328,13872.23840106,63.97289861999889,53079.82786104001
2025-05-29,19:52:10.000,149,11092482,125085,0,1748548329,13872.33270939999,64.10683209000126,53079.9186936
2025-05-29,19:52:11.000,149,11092521,124765,0,1748548330,13872.447226669996,64.25486382000236,53080.058436
2025-05-29,19:52:12.000,149,11092532,124365,0,1748548331,13872.474171909991,64.39584642000409,53080.21215264001
2025-05-29,19:52:13.000,149,11092527,124605,0,1748548332,13872.507853459996,64.48748511000304,53080.31695944
2025-05-29,19:52:14.000,149,11092495,124325,0,1748548333,13872.494380839991,64.54387814999791,53080.42875336001
2025-05-29,19:52:15.000,149,11092523,124565,0,1748548334,13872.501117150001,64.60732031999942,53080.56849576001
2025-05-29,19:52:16.000,149,11092524,124125,0,1748548335,13872.514589769991,64.66371336000157,53080.63137984
2025-05-29,19:52:17.000,149,11092510,124565,0,1748548336,13872.467435599996,64.72010640000371,53080.75016088
2025-05-29,19:52:18.000,149,11092504,124645,0,1748548337,13872.487644529996,64.76240117999987,53080.8270192
2025-05-29,19:52:19.000,149,11092461,124485,0,1748548338,13872.555007629991,64.82584335000138,53080.98073584001
2025-05-29,19:52:20.000,149,11092494,124445,0,1748548339,13872.629107039997,64.88928552000289,53081.078555520005
2025-05-29,19:52:21.000,149,11092470,124325,0,1748548340,13872.676261209992,64.9527276900044,53081.09951688001
2025-05-29,19:52:22.000,149,11092497,124325,0,1748548341,13872.696470139992,65.01616985999863,53081.13445248
2025-05-29,19:52:23.000,149,11092523,124285,0,1748548342,13872.810987409997,65.00912072999927,53081.21829792001
2025-05-29,19:52:24.000,149,11092492,124285,0,1748548343,13873.006340399988,65.07256290000078,53081.344066080004
2025-05-29,19:52:25.000,149,11092488,124645,0,1748548344,13873.127593979989,65.06551377000142,53081.32310472
2025-05-29,19:52:26.000,149,11092499,124325,0,1748548345,13873.25558387,65.10780855000485,53081.50476984001
2025-05-29,19:52:27.000,149,11092476,124445,0,1748548346,13873.322946969995,65.0514155100027,53081.511756960004
2025-05-29,19:52:28.000,149,11092523,124325,0,1748548347,13873.29600173,65.06551377000142,53081.62355088001
2025-05-29,19:52:29.000,149,11092499,124645,0,1748548348,13873.302738039994,65.06551377000142,53081.65848648
2025-05-29,19:52:30.000,149,11092528,124325,0,1748548349,13873.464409479995,65.06551377000142,53081.700409200006
2025-05-29,19:52:31.000,149,11092515,124285,0,1748548350,13873.545245199995,65.10780855000485,53081.728357680004
2025-05-29,19:52:32.000,149,11092462,124565,0,1748548351,13873.747334499996,65.12895594000292,53081.7353448
2025-05-29,19:52:33.000,149,11092511,124325,0,1748548352,13873.942687490002,65.1853489799978,53081.77726752
2025-05-29,19:52:34.000,149,11092438,124325,0,1748548353,13874.191930959998,65.19944724000379,53081.86111296001
2025-05-29,19:52:35.000,149,11092472,124485,0,1748548354,13874.420965499994,65.2487911499993,53081.81220312
2025-05-29,19:52:36.000,149,11092482,124205,0,1748548355,13874.63652742,65.27698767000402,53081.798228880005
2025-05-29,19:52:37.000,149,11092493,124565,0,1748548356,13874.845353029996,65.40387200999976,53081.78425464
2025-05-29,19:52:38.000,149,11092487,124325,0,1748548357,13875.060914950001,65.48846156999934,53081.79124176001
2025-05-29,19:52:39.000,149,11092483,124485,0,1748548358,13875.236059009992,65.60124765000364,53081.77028040001
2025-05-29,19:52:40.000,149,11092478,124285,0,1748548359,13875.417939379993,65.7069846000013,53081.798228880005
2025-05-29,19:52:41.000,149,11092509,124245,0,1748548360,13875.518984029994,65.81272154999897,53081.84015160001
2025-05-29,19:52:42.000,149,11092512,124605,0,1748548361,13875.640237609994,65.91140937000455,53081.81220312
2025-05-29,19:52:43.000,149,11092488,124125,0,1748548362,13875.68739177999,66.0030480600035,53081.81220312
2025-05-29,19:52:44.000,149,11092452,124525,0,1748548363,13875.801909049995,66.09468675000244,53081.88906144001
2025-05-29,19:52:45.000,149,11092452,124645,0,1748548364,13875.79517274,66.21452195999882,53081.917009920006
2025-05-29,19:52:46.000,149,11092503,124125,0,1748548365,13875.79517274,66.24976761000289,53081.92399704
2025-05-29,19:52:47.000,149,11092454,124045,0,1748548366,13875.81538167,66.3132097800044,53081.93797128001
2025-05-29,19:52:48.000,149,11092483,124485,0,1748548367,13875.842326909995,66.36960281999927,53081.90303568
2025-05-29,19:52:49.000,149,11092479,124485,0,1748548368,13875.81538167,66.39779934000398,53081.896048560004
2025-05-29,19:52:50.000,149,11092457,124645,0,1748548369,13875.85579953,66.39075021000463,53081.82617736
2025-05-29,19:52:51.000,149,11092472,124285,0,1748548370,13875.963580489995,66.40484847000334,53081.81220312
2025-05-29,19:52:52.000,149,11092514,124165,0,1748548371,13876.111779309991,66.40484847000334,53081.700409200006
2025-05-29,19:52:53.000,149,11092545,124285,0,1748548372,13876.347550159997,66.46829064000485,53081.728357680004
2025-05-29,19:52:54.000,149,11092499,124325,0,1748548373,13876.522694220002,66.46124150999822,53081.679447840004
2025-05-29,19:52:55.000,149,11092500,124325,0,1748548374,13876.751728759999,66.48943803000293,53081.61656376
2025-05-29,19:52:56.000,149,11092497,124485,0,1748548375,13876.92687281999,66.43304499000078,53081.61656376
2025-05-29,19:52:57.000,149,11092530,124445,0,1748548376,13877.102016879995,66.43304499000078,53081.560666800004
2025-05-29,19:52:58.000,149,11092495,124405,0,1748548377,13877.25021569999,66.44009412000014,53081.56765392
2025-05-29,19:52:59.000,149,11092513,124405,0,1748548378,13877.304106179996,66.45419237999886,53081.581628160005
2025-05-29,19:53:00.000,149,11092475,124485,0,1748548379,13877.344524039996,66.47533977000421,53081.55367968001
2025-05-29,19:53:01.000,149,11092459,125205,0,1748548380,13877.331051419991,66.52468367999973,53081.53970544
2025-05-29,19:53:02.000,149,11092512,124965,0,1748548381,13877.3175788,66.58107672000187,53081.53970544
2025-05-29,19:53:03.000,149,11092510,125005,0,1748548382,13877.263688319996,66.62337149999803,53081.49778272
2025-05-29,19:53:04.000,149,11092514,124325,0,1748548383,13877.25695201,66.63042063000466,53081.47682136
2025-05-29,19:53:05.000,149,11092465,124245,0,1748548384,13877.29736987,66.72910845000297,53081.37201456
2025-05-29,19:53:06.000,149,11092535,124205,0,1748548385,13877.344524039996,66.7573049700004,53081.27419488
2025-05-29,19:53:07.000,149,11092496,124525,0,1748548386,13877.485986549997,66.88418931000342,53081.25323352
2025-05-29,19:53:08.000,149,11092509,124405,0,1748548387,13877.634185369992,67.0040245199998,53081.23925928001
2025-05-29,19:53:09.000,149,11092501,124285,0,1748548388,13877.836274669993,67.13795799000218,53081.15541384
2025-05-29,19:53:10.000,149,11092473,124525,0,1748548389,13877.957528249994,67.23664581000048,53081.15541384
2025-05-29,19:53:11.000,149,11092495,124405,0,1748548390,13878.06530920999,67.37057928000286,53081.127465360005
2025-05-29,19:53:12.000,149,11092551,124285,0,1748548391,13878.17309017,67.51156188000459,53081.13445248
2025-05-29,19:53:13.000,149,11092539,124565,0,1748548392,13878.21350803,67.61729883000226,53081.127465360005
2025-05-29,19:53:14.000,149,11092521,124445,0,1748548393,13878.260662199995,67.63139709000097,53081.09951688001
2025-05-29,19:53:15.000,149,11092497,124325,0,1748548394,13878.26739850999,67.71598665000056,53081.01567144
2025-05-29,19:53:16.000,149,11092488,124565,0,1748548395,13878.361706849995,67.82172359999822,53080.88990328
2025-05-29,19:53:17.000,149,11092487,124325,0,1748548396,13878.482960429996,67.79352708000079,53080.93881312
2025-05-29,19:53:18.000,149,11092495,124525,0,1748548397,13878.584005079996,67.81467446999886,53080.93881312
2025-05-29,19:53:19.000,149,11092495,124285,0,1748548398,13878.644631869996,67.83582186000422,53080.90387752001
2025-05-29,19:53:20.000,149,11092486,124205,0,1748548399,13878.664840799996,67.8076253399995,53080.861954800006
2025-05-29,19:53:21.000,149,11092486,124285,0,1748548400,13878.651368179992,67.77942882000207,53080.840993440004
2025-05-29,19:53:22.000,149,11092509,124645,0,1748548401,13878.664840799996,67.75828143000399,53080.81304496001
2025-05-29,19:53:23.000,149,11092483,124125,0,1748548402,13878.651368179992,67.75123230000463,53080.77810936
2025-05-29,19:53:24.000,149,11092495,124365,0,1748548403,13878.725467589997,67.78647795000143,53080.73618664001
2025-05-29,19:53:25.000,149,11092464,124165,0,1748548404,13878.752412829992,67.81467446999886,53080.72919952
2025-05-29,19:53:26.000,149,11092480,124045,0,1748548405,13878.752412829992,67.8076253399995,53080.68028968
2025-05-29,19:53:27.000,149,11092517,124605,0,1748548406,13878.786094379997,67.84287099000358,53080.68028968
2025-05-29,19:53:28.000,149,11092485,124645,0,1748548407,13878.745676519997,67.9204114200038,53080.575482880005
2025-05-29,19:53:29.000,149,11092487,124365,0,1748548408,13878.705258659997,68.00500098000339,53080.59644424001
2025-05-29,19:53:30.000,149,11092523,124645,0,1748548409,13878.705258659997,68.08254141000361,53080.526573040006
2025-05-29,19:53:31.000,149,11092489,124645,0,1748548410,13878.678313420001,68.17418010000256,53080.505611680004
2025-05-29,19:53:32.000,149,11092500,124165,0,1748548411,13878.664840799996,68.35745748000045,53080.470676079996
2025-05-29,19:53:33.000,149,11092493,124485,0,1748548412,13878.651368179992,68.50548921000154,53080.4427276
2025-05-29,19:53:34.000,149,11092489,124365,0,1748548413,13878.637895560001,68.61827528999856,53080.42875336001
2025-05-29,19:53:35.000,149,11092541,124325,0,1748548414,13878.664840799996,68.70991398000479,53080.43574048
2025-05-29,19:53:36.000,149,11092539,124325,0,1748548415,13878.711994969992,68.7592578900003,53080.42176624
2025-05-29,19:53:37.000,149,11092479,124285,0,1748548416,13878.759149140002,68.7592578900003,53080.31695944
2025-05-29,19:53:38.000,149,11092562,124365,0,1748548417,13878.806303309997,68.82270006000181,53080.26106248001
2025-05-29,19:53:39.000,149,11092536,124285,0,1748548418,13878.860193790002,68.84384744999988,53080.240101120005
2025-05-29,19:53:40.000,149,11092471,124165,0,1748548419,13878.947765819998,68.81565093000245,53080.1283072
2025-05-29,19:53:41.000,149,11092504,124125,0,1748548420,13879.082492019988,68.82270006000181,53080.11433296001
2025-05-29,19:53:42.000,149,11092517,124245,0,1748548421,13879.156591429994,68.76630701999966,53080.072410240005
2025-05-29,19:53:43.000,149,11092484,124165,0,1748548422,13879.36541703999,68.77335614999902,53079.98157768
2025-05-29,19:53:44.000,149,11092487,124525,0,1748548423,13879.580978959995,68.79450354000437,53079.98157768
2025-05-29,19:53:45.000,149,11092537,124325,0,1748548424,13879.742650399996,68.84384744999988,53079.93965496
2025-05-29,19:53:46.000,149,11092531,124525,0,1748548425,13879.897585530001,68.81565093000245,53079.9186936
2025-05-29,19:53:47.000,149,11092490,124485,0,1748548426,13880.065993279997,68.80860180000309,53079.97459056001
2025-05-29,19:53:48.000,149,11092504,124485,0,1748548427,13880.234401029993,68.78745440999774,53079.89074512
2025-05-29,19:53:49.000,149,11092484,124605,0,1748548428,13880.409545089999,68.80155267000373,53079.93965496
2025-05-29,19:53:50.000,149,11092510,124165,0,1748548429,13880.54427128999,68.78040527999838,53079.84183528
2025-05-29,19:53:51.000,149,11092482,124445,0,1748548430,13880.77330583,68.77335614999902,53079.84882240001
2025-05-29,19:53:52.000,149,11092468,125125,0,1748548431,13881.036021920001,68.83679832000053,53079.82087392
2025-05-29,19:53:53.000,149,11092476,125205,0,1748548432,13881.251583839992,68.91433875000075,53079.77196408
2025-05-29,19:53:54.000,149,11092486,124965,0,1748548433,13881.446936829998,68.95663353000418,53079.79292544
2025-05-29,19:53:55.000,149,11092521,124925,0,1748548434,13881.669235059999,68.96368266000354,53079.80689968001
2025-05-29,19:53:56.000,149,11092485,124165,0,1748548435,13881.91174222,68.94253526999819,53079.75798984001
2025-05-29,19:53:57.000,149,11092468,124285,0,1748548436,13882.19466724,68.9707317900029,53079.75798984001
2025-05-29,19:53:58.000,149,11092479,124165,0,1748548437,13882.430438089992,68.99892831000034,53079.73004136001
2025-05-29,19:53:59.000,149,11092451,124485,0,1748548438,13882.639263699988,68.96368266000354,53079.76497696
2025-05-29,19:54:00.000,149,11092554,124325,0,1748548439,13882.92218871999,68.88614223000332,53079.7440156
2025-05-29,19:54:01.000,149,11092473,124285,0,1748548440,13883.17143219,68.89319136000267,53079.8138868
2025-05-29,19:54:02.000,149,11092496,124765,0,1748548441,13883.420675659996,68.85089657999924,53079.799912559996
2025-05-29,19:54:03.000,149,11092503,124485,0,1748548442,13883.663182819997,68.83679832000053,53079.82786104001
2025-05-29,19:54:04.000,149,11092496,124365,0,1748548443,13883.851799499993,68.80155267000373,53079.89773224001
2025-05-29,19:54:05.000,149,11092516,124365,0,1748548444,13884.134724519994,68.70991398000479,53079.84882240001
2025-05-29,19:54:06.000,149,11092467,124285,0,1748548445,13884.35028644,68.63942268000392,53079.855809520006
2025-05-29,19:54:07.000,149,11092499,124485,0,1748548446,13884.579320979996,68.52663659999962,53079.91170648
2025-05-29,19:54:08.000,149,11092514,124325,0,1748548447,13884.842037069997,68.5125383400009,53079.96061632
2025-05-29,19:54:09.000,149,11092505,124285,0,1748548448,13885.017181130002,68.43499791000067,53079.98157768
2025-05-29,19:54:10.000,149,11092538,124365,0,1748548449,13885.300106149989,68.36450660999981,53080.058436
2025-05-29,19:54:11.000,149,11092512,124325,0,1748548450,13885.56282223999,68.3151627000043,53080.04446176001
2025-05-29,19:54:12.000,149,11092532,124285,0,1748548451,13885.785120469991,68.25172053000279,53080.10035872
2025-05-29,19:54:13.000,149,11092532,124805,0,1748548452,13886.007418699992,68.20237662,53080.09337160001
2025-05-29,19:54:14.000,149,11092506,124325,0,1748548453,13886.229716929993,68.17418010000256,53080.15625568
2025-05-29,19:54:15.000,149,11092528,124285,0,1748548454,13886.418333609989,68.17418010000256,53080.20516552
2025-05-29,19:54:16.000,149,11092462,125125,0,1748548455,13886.68104969999,68.18122923000192,53080.27503672
2025-05-29,19:54:17.000,149,11092515,124485,0,1748548456,13886.835984829995,68.21647487999871,53080.24708824
2025-05-29,19:54:18.000,149,11092488,124365,0,1748548457,13886.98418364999,68.25172053000279,53080.28202384001
2025-05-29,19:54:19.000,149,11092522,124405,0,1748548458,13887.139118779996,68.3151627000043,53080.24708824
2025-05-29,19:54:20.000,149,11092464,124445,0,1748548459,13887.374889630002,68.34335922000173,53080.29599808
2025-05-29,19:54:21.000,149,11092488,124445,0,1748548460,13887.583715239998,68.44204704000003,53080.35189504001
2025-05-29,19:54:22.000,149,11092540,124525,0,1748548461,13887.725177749999,68.47024356000475,53080.37984352001
2025-05-29,19:54:23.000,149,11092534,124245,0,1748548462,13887.94073966999,68.47024356000475,53080.40080488001
2025-05-29,19:54:24.000,149,11092484,124485,0,1748548463,13888.12935635,68.46319442999811,53080.456701840005
2025-05-29,19:54:25.000,149,11092544,124485,0,1748548464,13888.344918269991,68.39270313000452,53080.407792000005
2025-05-29,19:54:26.000,149,11092446,124285,0,1748548465,13888.533534950002,68.29401530999894,53080.40080488001
2025-05-29,19:54:27.000,149,11092446,124205,0,1748548466,13888.755833179988,68.1671309700032,53080.42176624
2025-05-29,19:54:28.000,149,11092466,124485,0,1748548467,13888.910768309994,68.06139401999826,53080.470676079996
2025-05-29,19:54:29.000,149,11092517,124405,0,1748548468,13889.11959391999,67.96270619999996,53080.47766320001
2025-05-29,19:54:30.000,149,11092469,124405,0,1748548469,13889.335155839995,67.9204114200038,53080.526573040006
2025-05-29,19:54:31.000,149,11092480,124485,0,1748548470,13889.570926690001,67.79352708000079,53080.624392720005
2025-05-29,19:54:32.000,149,11092487,124365,0,1748548471,13889.739334439997,67.80057621000014,53080.66631544001
2025-05-29,19:54:33.000,149,11092496,124525,0,1748548472,13889.914478500003,67.82172359999822,53080.72919952
2025-05-29,19:54:34.000,149,11092511,124525,0,1748548473,13890.082886249998,67.82172359999822,53080.77112224
2025-05-29,19:54:35.000,149,11092516,124525,0,1748548474,13890.224348759999,67.83582186000422,53080.88291616001
2025-05-29,19:54:36.000,149,11092538,124765,0,1748548475,13890.332129719995,67.9204114200038,53080.86894192
2025-05-29,19:54:37.000,149,11092504,124365,0,1748548476,13890.33886602999,67.89221489999909,53080.84798056
2025-05-29,19:54:38.000,149,11092507,124325,0,1748548477,13890.41970174999,67.96270619999996,53080.861954800006
2025-05-29,19:54:39.000,149,11092493,124525,0,1748548478,13890.453383299995,68.09663967000233,53080.92483888
2025-05-29,19:54:40.000,149,11092513,124485,0,1748548479,13890.48706485,68.22352400999807,53080.93881312
2025-05-29,19:54:41.000,149,11092511,124365,0,1748548480,13890.54095532999,68.35040835000109,53080.98073584001
2025-05-29,19:54:42.000,149,11092514,124805,0,1748548481,13890.655472599996,68.4772926900041,53081.05060704001
2025-05-29,19:54:43.000,149,11092511,125205,0,1748548482,13890.769989870001,68.65352094000264,53081.09951688001
2025-05-29,19:54:44.000,149,11092525,124885,0,1748548483,13890.891243450002,68.83679832000053,53081.08554264
2025-05-29,19:54:45.000,149,11092495,124925,0,1748548484,13890.992288100002,69.11171439000464,53081.09951688001
2025-05-29,19:54:46.000,149,11092484,124405,0,1748548485,13891.180904779998,69.34433567999804,53081.127465360005
2025-05-29,19:54:47.000,149,11092469,124445,0,1748548486,13891.403203009999,69.56990783999936,53081.09951688001
2025-05-29,19:54:48.000,149,11092601,124285,0,1748548487,13891.57834706999,69.72498869999981,53081.13445248
2025-05-29,19:54:49.000,149,11092537,124205,0,1748548488,13891.74001850999,69.85892217000219,53081.20432368
2025-05-29,19:54:50.000,149,11092510,124525,0,1748548489,13891.962316739991,69.97875737999857,53081.20432368
2025-05-29,19:54:51.000,149,11092508,124205,0,1748548490,13892.191351280002,70.06334693999815,53081.225285040004
2025-05-29,19:54:52.000,149,11092509,124365,0,1748548491,13892.454067369988,70.19023128000117,53081.31611760001
2025-05-29,19:54:53.000,149,11092528,124285,0,1748548492,13892.72351977,70.38760691999778,53081.392975920004
2025-05-29,19:54:54.000,149,11092513,124205,0,1748548493,13892.96602693,70.53563864999887,53081.44188576
2025-05-29,19:54:55.000,149,11092537,124645,0,1748548494,13893.174852539996,70.75416168000083,53081.45586000001
2025-05-29,19:54:56.000,149,11092486,124485,0,1748548495,13893.363469219992,70.9726847100028,53081.58861528
2025-05-29,19:54:57.000,149,11092482,124485,0,1748548496,13893.491459110002,71.12071644000389,53081.55367968001
2025-05-29,19:54:58.000,149,11092492,124165,0,1748548497,13893.612712689988,71.29694469000242,53081.64451224
2025-05-29,19:54:59.000,149,11092467,124645,0,1748548498,13893.707021029993,71.36038686000393,53081.65848648
2025-05-29,19:55:00.000,149,11092488,124405,0,1748548499,13893.888901399994,71.42382902999816,53081.71438344
2025-05-29,19:55:01.000,149,11092468,124365,0,1748548500,13894.050572839995,71.48022207000031,53081.700409200006
2025-05-29,19:55:02.000,149,11092457,124485,0,1748548501,13894.23918951999,71.60710641000333,53081.81919024001
2025-05-29,19:55:03.000,149,11092489,124525,0,1748548502,13894.474960369997,71.69169597000291,53081.847138720004
2025-05-29,19:55:04.000,149,11092436,124365,0,1748548503,13894.656840739997,71.71989249000035,53081.9449584
2025-05-29,19:55:05.000,149,11092506,124325,0,1748548504,13894.825248489993,71.75513814000442,53081.95893264001
2025-05-29,19:55:06.000,149,11092508,124485,0,1748548505,13894.919556829998,71.71284336000099,53082.10566216001
2025-05-29,19:55:07.000,149,11092478,124445,0,1748548506,13894.986919929994,71.64235206000012,53082.133610640005
2025-05-29,19:55:08.000,149,11092501,124205,0,1748548507,13895.013865169989,71.51546772000438,53082.27335304001
2025-05-29,19:55:09.000,149,11092482,124605,0,1748548508,13895.047546719994,71.4308781600048,53082.29431440001
2025-05-29,19:55:10.000,149,11092482,124285,0,1748548509,13894.980183619999,71.35333773000457,53082.34322424001
2025-05-29,19:55:11.000,149,11092462,124565,0,1748548510,13894.946502069994,71.23350252000091,53082.35719848
2025-05-29,19:55:12.000,149,11092475,124605,0,1748548511,13894.980183619999,71.16301122000004,53082.46200528001
2025-05-29,19:55:13.000,149,11092486,124405,0,1748548512,13895.108173509994,71.13481470000261,53082.60873480001
2025-05-29,19:55:14.000,149,11092513,124285,0,1748548513,13895.24289971,71.12071644000389,53082.66463176
2025-05-29,19:55:15.000,149,11092497,124125,0,1748548514,13895.519088419991,71.11366731000453,53082.72052872
2025-05-29,19:55:16.000,149,11092486,124365,0,1748548515,13895.707705100001,71.08547078999982,53082.804374160005
2025-05-29,19:55:17.000,149,11092456,124365,0,1748548516,13895.896321779997,71.09956904999854,53082.83930976
2025-05-29,19:55:18.000,149,11092515,124405,0,1748548517,13896.071465839988,71.14891296000133,53082.95110368
2025-05-29,19:55:19.000,149,11092496,124645,0,1748548518,13896.246609899994,71.25464990999899,53083.00001352
2025-05-29,19:55:20.000,149,11092535,124405,0,1748548519,13896.48238075,71.33923946999857,53083.11180744001
2025-05-29,19:55:21.000,149,11092475,124565,0,1748548520,13896.67773373999,71.32514120999986,53083.23058848001
2025-05-29,19:55:22.000,149,11092477,124325,0,1748548521,13896.812459939996,71.27579730000434,53083.37033088001
2025-05-29,19:55:23.000,149,11092482,124605,0,1748548522,13896.947186140002,71.1700603499994,53083.39827936001
2025-05-29,19:55:24.000,149,11092459,124365,0,1748548523,13897.048230790002,71.06432340000174,53083.46116344
2025-05-29,19:55:25.000,149,11092471,124525,0,1748548524,13897.115593889997,70.97973384000215,53083.60090584
2025-05-29,19:55:26.000,149,11092460,124565,0,1748548525,13897.129066510002,70.90924254000129,53083.71968688
2025-05-29,19:55:27.000,149,11092512,124365,0,1748548526,13897.102121269992,70.83170211000106,53083.810519440005
2025-05-29,19:55:28.000,149,11092512,124805,0,1748548527,13897.061703409992,70.8598986299985,53083.9362876
2025-05-29,19:55:29.000,149,11092535,125005,0,1748548528,13896.953922449997,70.85284949999914,53084.01314592
2025-05-29,19:55:30.000,149,11092467,125085,0,1748548529,13896.839405179991,70.88809515000321,53084.05506864
2025-05-29,19:55:31.000,149,11092486,125245,0,1748548530,13896.66426112,70.85284949999914,53084.16686256001
2025-05-29,19:55:32.000,149,11092525,124325,0,1748548531,13896.45543550999,70.88809515000321,53084.313592080005
2025-05-29,19:55:33.000,149,11092517,124645,0,1748548532,13896.260082519999,70.84580036999978,53084.383463280006
2025-05-29,19:55:34.000,149,11092531,124525,0,1748548533,13896.111883699989,70.81760385000234,53084.383463280006
2025-05-29,19:55:35.000,149,11092501,124325,0,1748548534,13895.950212260002,70.7894073300049,53084.48827008
2025-05-29,19:55:36.000,149,11092484,124605,0,1748548535,13895.896321779997,70.79645646000426,53084.57211552001
2025-05-29,19:55:37.000,149,11092514,124565,0,1748548536,13895.694232479997,70.81760385000234,53084.600064000006
2025-05-29,19:55:38.000,149,11092492,124645,0,1748548537,13895.45846162999,70.77530906999891,53084.62102536001
2025-05-29,19:55:39.000,149,11092481,124285,0,1748548538,13895.229427089995,70.80350559000362,53084.60705112
2025-05-29,19:55:40.000,149,11092514,123965,0,1748548539,13895.013865169989,70.81760385000234,53084.7048708
2025-05-29,19:55:41.000,149,11092489,124325,0,1748548540,13894.825248489993,70.80350559000362,53084.79570336
2025-05-29,19:55:42.000,149,11092517,124165,0,1748548541,13894.576005019997,70.80350559000362,53084.83063896
2025-05-29,19:55:43.000,149,11092478,124365,0,1748548542,13894.414333579996,70.79645646000426,53084.80269048
2025-05-29,19:55:44.000,149,11092516,124645,0,1748548543,13894.32676155,70.88809515000321,53084.90051016
2025-05-29,19:55:45.000,149,11092479,124525,0,1748548544,13894.333497859996,71.02907774999767,53084.95640712001
2025-05-29,19:55:46.000,149,11092522,124445,0,1748548545,13894.333497859996,71.17710947999876,53085.02627832001
2025-05-29,19:55:47.000,149,11092460,124485,0,1748548546,13894.34697048,71.28989556000306,53085.02627832001
2025-05-29,19:55:48.000,149,11092496,124285,0,1748548547,13894.367179410001,71.45202555000287,53085.082175280004
2025-05-29,19:55:49.000,149,11092508,124445,0,1748548548,13894.454751439996,71.64235206000012,53085.17999496
2025-05-29,19:55:50.000,149,11092499,124245,0,1748548549,13894.434542509996,71.83267857000465,53085.17300784001
2025-05-29,19:55:51.000,149,11092497,124725,0,1748548550,13894.360443099991,71.99480856000446,53085.249866160004
2025-05-29,19:55:52.000,149,11092506,124245,0,1748548551,13894.293079999996,72.19923333000042,53085.3337116
2025-05-29,19:55:53.000,149,11092495,124605,0,1748548552,13894.20550797,72.3684124499996,53085.43153128001
2025-05-29,19:55:54.000,149,11092498,124445,0,1748548553,13894.111199629995,72.55168983000476,53085.43153128001
2025-05-29,19:55:55.000,149,11092486,124365,0,1748548554,13893.96300081,72.69267242999922,53085.51537672
2025-05-29,19:55:56.000,149,11092514,124645,0,1748548555,13893.929319259994,72.86185154999839,53085.56428656
2025-05-29,19:55:57.000,149,11092525,124165,0,1748548556,13893.989946049995,72.96758850000333,53085.59922216001
2025-05-29,19:55:58.000,149,11092510,124125,0,1748548557,13893.929319259994,73.00283415000013,53085.64114488
2025-05-29,19:55:59.000,149,11092466,124125,0,1748548558,13893.93605556999,73.03103067000484,53085.71101608
2025-05-29,19:56:00.000,149,11092516,124605,0,1748548559,13893.91584663999,73.12971849000314,53085.66210624
2025-05-29,19:56:01.000,149,11092477,124285,0,1748548560,13893.989946049995,73.12266936000378,53085.79486152001
2025-05-29,19:56:02.000,149,11092510,124365,0,1748548561,13894.08425439,73.19316066000465,53085.7878744
2025-05-29,19:56:03.000,149,11092501,124645,0,1748548562,13894.15835379999,73.26365195999824,53085.78088728
2025-05-29,19:56:04.000,149,11092501,124285,0,1748548563,13894.360443099991,73.32004500000039,53085.81582288001
2025-05-29,19:56:05.000,149,11092522,124525,0,1748548564,13894.616422879997,73.40463455999998,53085.89966832
2025-05-29,19:56:06.000,149,11092511,124445,0,1748548565,13894.879138969998,73.46807673000148,53085.87870696
2025-05-29,19:56:07.000,149,11092475,124805,0,1748548566,13895.20248185,73.41168368999934,53085.95556528
2025-05-29,19:56:08.000,149,11092468,124605,0,1748548567,13895.411307459995,73.33414325999911,53085.941591040006
2025-05-29,19:56:09.000,149,11092502,124445,0,1748548568,13895.633605689996,73.32004500000039,53086.039410720005
2025-05-29,19:56:10.000,149,11092499,124565,0,1748548569,13895.835694989997,73.24955369999952,53086.04639784
2025-05-29,19:56:11.000,149,11092468,124605,0,1748548570,13896.064729529993,73.17906239999866,53086.09530768
2025-05-29,19:56:12.000,149,11092426,124285,0,1748548571,13896.347654549994,73.10152196999843,53086.0673592
2025-05-29,19:56:13.000,149,11092476,124485,0,1748548572,13896.56321647,73.05922719000228,53086.15120464001
2025-05-29,19:56:14.000,149,11092488,124165,0,1748548573,13896.805723630001,72.98873589000141,53086.158191760005
2025-05-29,19:56:15.000,149,11092491,124685,0,1748548574,13897.061703409992,72.8900480700031,53086.14421752
2025-05-29,19:56:16.000,149,11092469,124285,0,1748548575,13897.270529019988,72.77021285999945,53086.19312736
2025-05-29,19:56:17.000,149,11092471,125165,0,1748548576,13897.459145699999,72.68562329999986,53086.19312736
2025-05-29,19:56:18.000,149,11092453,125205,0,1748548577,13897.57366296999,72.57283722000284,53086.19312736
2025-05-29,19:56:19.000,149,11092521,124565,0,1748548578,13897.69491654999,72.50234592000197,53086.20011448001
2025-05-29,19:56:20.000,149,11092468,125285,0,1748548579,13897.75554333999,72.41070723000303,53086.2420372
2025-05-29,19:56:21.000,149,11092477,124365,0,1748548580,13897.769015959995,72.27677376000065,53086.2420372
2025-05-29,19:56:22.000,149,11092496,124365,0,1748548581,13897.85658798999,72.14988942000491,53086.21408872
2025-05-29,19:56:23.000,149,11092488,124645,0,1748548582,13897.991314189996,71.98775942999782,53086.22107584001
2025-05-29,19:56:24.000,149,11092450,124485,0,1748548583,13898.240557659992,71.76923640000314,53086.24902432001
2025-05-29,19:56:25.000,149,11092519,124245,0,1748548584,13898.530218989988,71.53661511000246,53086.21408872
2025-05-29,19:56:26.000,149,11092477,124365,0,1748548585,13898.867034489995,71.42382902999816,53086.18614024
2025-05-29,19:56:27.000,149,11092459,124405,0,1748548586,13899.224058920001,71.30399382000178,53086.276972800006
2025-05-29,19:56:28.000,149,11092464,124405,0,1748548587,13899.601292279993,71.09251991999918,53086.19312736
2025-05-29,19:56:29.000,149,11092457,124485,0,1748548588,13899.864008369994,70.9233408,53086.256011440004
2025-05-29,19:56:30.000,149,11092508,124365,0,1748548589,13900.03915243,70.74711255000148,53086.24902432001
2025-05-29,19:56:31.000,149,11092479,124605,0,1748548590,13900.17387862999,70.54973691000487,53086.28395992
2025-05-29,19:56:32.000,149,11092469,124525,0,1748548591,13900.19408755999,70.23957519000396,53086.41671520001
2025-05-29,19:56:33.000,149,11092468,124445,0,1748548592,13900.187351249995,69.95056086000113,53086.3817796
2025-05-29,19:56:34.000,149,11092476,124405,0,1748548593,13900.106515529995,69.68269392000366,53086.43767656001
2025-05-29,19:56:35.000,149,11092487,124285,0,1748548594,13900.03915243,69.50646566999785,53086.47959928
2025-05-29,19:56:36.000,149,11092473,124405,0,1748548595,13899.97178932999,69.30909003000124,53086.43767656001
2025-05-29,19:56:37.000,149,11092479,124525,0,1748548596,13900.05936136,69.08351786999992,53086.47959928
2025-05-29,19:56:38.000,149,11092464,124205,0,1748548597,13900.20082387,68.8579457099986,53086.51453488001
2025-05-29,19:56:39.000,149,11092475,124285,0,1748548598,13900.34228638,68.660570070002,53086.493573520005
2025-05-29,19:56:40.000,149,11092469,124285,0,1748548599,13900.490485199996,68.47024356000475,53086.542483360005
2025-05-29,19:56:41.000,149,11092417,124725,0,1748548600,13900.672365569997,68.3010644399983,53086.52850912
2025-05-29,19:56:42.000,149,11092451,124445,0,1748548601,13900.867718559988,68.18122923000192,53086.53549624001
2025-05-29,19:56:43.000,149,11092485,124525,0,1748548602,13901.137170959999,68.10368880000169,53086.63331592001
2025-05-29,19:56:44.000,149,11092428,124565,0,1748548603,13901.426832289995,68.04024663000018,53086.63331592001
2025-05-29,19:56:45.000,149,11092491,124645,0,1748548604,13901.635657899991,67.96975532999932,53086.57741896
2025-05-29,19:56:46.000,149,11092458,124525,0,1748548605,13901.851219819997,67.97680445999868,53086.66825152
2025-05-29,19:56:47.000,149,11092439,124285,0,1748548606,13902.046572810003,68.01205011000275,53086.6962
2025-05-29,19:56:48.000,149,11092432,124245,0,1748548607,13902.208244249989,68.03319750000082,53086.71716136
2025-05-29,19:56:49.000,149,11092439,124565,0,1748548608,13902.356443069999,68.03319750000082,53086.68222576001
2025-05-29,19:56:50.000,149,11092484,124485,0,1748548609,13902.484432959995,68.10368880000169,53086.72414848001
2025-05-29,19:56:51.000,149,11092484,124605,0,1748548610,13902.706731189995,68.24467140000343,53086.80799392
2025-05-29,19:56:52.000,149,11092484,124445,0,1748548611,13902.854930009991,68.39975226000388,53086.828955280005
2025-05-29,19:56:53.000,149,11092478,124605,0,1748548612,13902.949238349996,68.59007877000113,53086.80100680001
2025-05-29,19:56:54.000,149,11092504,124565,0,1748548613,13903.077228239992,68.76630701999966,53086.89882648001
2025-05-29,19:56:55.000,149,11092535,124245,0,1748548614,13903.124382410002,68.94958440000482,53086.96869768001
2025-05-29,19:56:56.000,149,11092479,124485,0,1748548615,13903.252372299998,69.23859873000038,53086.95472344
2025-05-29,19:56:57.000,149,11092468,124445,0,1748548616,13903.380362189993,69.53466219000256,53086.9058136
2025-05-29,19:56:58.000,149,11092516,124405,0,1748548617,13903.595924109999,69.90121694999834,53086.877865120005
2025-05-29,19:56:59.000,149,11092441,124325,0,1748548618,13903.89232174999,70.33826301000227,53086.9058136
2025-05-29,19:57:00.000,149,11092549,124365,0,1748548619,13904.249346179997,70.81055472000298,53086.9058136
2025-05-29,19:57:01.000,149,11092462,124565,0,1748548620,13904.720887879994,71.24760077999963,53086.9058136
2025-05-29,19:57:02.000,149,11092486,124205,0,1748548621,13905.23958375,71.76218727000378,53086.89183936001
2025-05-29,19:57:03.000,149,11092487,124325,0,1748548622,13905.758279619993,72.14988942000491,53086.95472344
2025-05-29,19:57:04.000,149,11092481,124285,0,1748548623,13906.263502869995,72.57283722000284,53086.96869768001
2025-05-29,19:57:05.000,149,11092460,124285,0,1748548624,13906.714835639992,72.87594981000439,53087.03856888001
2025-05-29,19:57:06.000,149,11092449,125165,0,1748548625,13907.092068999998,73.08742370999971,53087.0804916
2025-05-29,19:57:07.000,149,11092452,124845,0,1748548626,13907.43562081,73.34824151999783,53087.18529840001
2025-05-29,19:57:08.000,149,11092462,125045,0,1748548627,13907.732018449991,73.50332237999828,53087.27613096001
2025-05-29,19:57:09.000,149,11092420,124245,0,1748548628,13908.001470850002,73.51742064000427,53087.35298928001
2025-05-29,19:57:10.000,149,11092469,124645,0,1748548629,13908.169878599998,73.52446977000363,53087.39491200001
2025-05-29,19:57:11.000,149,11092431,124365,0,1748548630,13908.217032769993,73.41168368999934,53087.58356424
2025-05-29,19:57:12.000,149,11092461,124325,0,1748548631,13908.169878599998,73.15791501000058,53087.75125512
2025-05-29,19:57:13.000,149,11092484,124285,0,1748548632,13907.940844060002,72.81250764000288,53087.85606192001
2025-05-29,19:57:14.000,149,11092492,124285,0,1748548633,13907.684864279996,72.50939505000133,53087.99580432001
2025-05-29,19:57:15.000,149,11092475,124365,0,1748548634,13907.28742198999,72.17808594000235,53088.1285596
2025-05-29,19:57:16.000,149,11092476,124365,0,1748548635,13906.883243390002,71.94546465000167,53088.219392160005
2025-05-29,19:57:17.000,149,11092496,124485,0,1748548636,13906.492537409991,71.71284336000099,53088.268302000004
2025-05-29,19:57:18.000,149,11092496,124445,0,1748548637,13906.12877666999,71.57890988999861,53088.35214744
2025-05-29,19:57:19.000,149,11092463,124325,0,1748548638,13905.866060579989,71.4167798999988,53088.53381256
2025-05-29,19:57:20.000,149,11092542,124645,0,1748548639,13905.771752239998,71.36038686000393,53088.59669664001
2025-05-29,19:57:21.000,149,11092449,124365,0,1748548640,13905.825642719989,71.2194042600022,53088.66656784001
2025-05-29,19:57:22.000,149,11092479,124405,0,1748548641,13905.926687369989,71.21235513000283,53088.61067088
2025-05-29,19:57:23.000,149,11092461,124645,0,1748548642,13906.06814987999,71.25464990999899,53088.6525936
2025-05-29,19:57:24.000,149,11092431,124245,0,1748548643,13906.35107489999,71.32514120999986,53088.70849056
2025-05-29,19:57:25.000,149,11092501,124285,0,1748548644,13906.566636819996,71.48022207000031,53088.6875292
2025-05-29,19:57:26.000,149,11092484,124365,0,1748548645,13906.782198740002,71.74808900999778,53088.70849056
2025-05-29,19:57:27.000,149,11092445,124645,0,1748548646,13907.044914829989,72.00890682000318,53088.70150344
2025-05-29,19:57:28.000,149,11092491,124445,0,1748548647,13907.33457616,72.28382289000001,53088.7574004
2025-05-29,19:57:29.000,149,11092481,124525,0,1748548648,13907.59729225,72.6785741700005,53088.87618144
2025-05-29,19:57:30.000,149,11092453,124485,0,1748548649,13907.913898819992,73.09447283999907,53088.87618144
2025-05-29,19:57:31.000,149,11092401,124565,0,1748548650,13908.345022659989,73.65135410999937,53088.98797536
2025-05-29,19:57:32.000,149,11092458,124365,0,1748548651,13908.83677329,74.3351197200027,53089.07182080001
2025-05-29,19:57:33.000,149,11092466,123965,0,1748548652,13909.422832259988,75.06118011000217,53089.18361472
2025-05-29,19:57:34.000,149,11092498,124365,0,1748548653,13910.07625433,75.794289630001,53089.344318480005
2025-05-29,19:57:35.000,149,11092516,124485,0,1748548654,13910.743149019989,76.5344482799992,53089.393228320005
2025-05-29,19:57:36.000,149,11092444,124605,0,1748548655,13911.416780020001,77.37329475000297,53089.53995784
2025-05-29,19:57:37.000,149,11092493,124605,0,1748548656,13911.982630059989,78.12050253000052,53089.58188056001
2025-05-29,19:57:38.000,149,11092458,124605,0,1748548657,13912.521534859996,78.89590683000279,53089.72162296001
2025-05-29,19:57:39.000,149,11092511,124525,0,1748548658,13913.006549179998,79.67836026000441,53089.88232672
2025-05-29,19:57:40.000,149,11092458,124365,0,1748548659,13913.4915635,80.42556804000196,53089.98713352001
2025-05-29,19:57:41.000,149,11092451,124765,0,1748548660,13913.929423649992,81.20097234000423,53090.15482440001
2025-05-29,19:57:42.000,149,11092462,124525,0,1748548661,13914.434646899994,81.89178707999963,53090.32251528001
2025-05-29,19:57:43.000,149,11092492,124645,0,1748548662,13914.84556180999,82.68128964000061,53090.469244800006
2025-05-29,19:57:44.000,149,11092431,124605,0,1748548663,13915.229531479992,83.4707922000016,53090.615974320004
2025-05-29,19:57:45.000,149,11092501,124565,0,1748548664,13915.492247569993,84.28849128000002,53090.76969096
2025-05-29,19:57:46.000,149,11092497,124645,0,1748548665,13915.76169996999,85.12733775000379,53090.94436896001
2025-05-29,19:57:47.000,149,11092489,124565,0,1748548666,13915.977261889995,85.8463490100039,53091.11205984001
2025-05-29,19:57:48.000,149,11092479,124405,0,1748548667,13916.206296429991,86.50191810000251,53091.286737840004
2025-05-29,19:57:49.000,149,11092468,124645,0,1748548668,13916.442067279997,87.03765198000474,53091.44744160001
2025-05-29,19:57:50.000,149,11092469,124645,0,1748548669,13916.677838129988,87.41830499999924,53091.62910672
2025-05-29,19:57:51.000,149,11092481,125285,0,1748548670,13916.852982189994,87.68617194000399,53091.810771840006
2025-05-29,19:57:52.000,149,11092497,125165,0,1748548671,13916.967499459999,87.79190889000165,53092.076282400005
2025-05-29,19:57:53.000,149,11092469,124405,0,1748548672,13916.92034528999,87.8483019300038,53092.2509604
2025-05-29,19:57:54.000,149,11092503,124525,0,1748548673,13916.657629199988,87.79895802000101,53092.39768992
2025-05-29,19:57:55.000,149,11092491,124525,0,1748548674,13916.186087499991,87.7002702000027,53092.66320048
2025-05-29,19:57:56.000,149,11092464,124605,0,1748548675,13915.445093399998,87.57338585999969,53092.92172392
2025-05-29,19:57:57.000,149,11092492,124685,0,1748548676,13914.475064759994,87.36191196000436,53093.201208720006
2025-05-29,19:57:58.000,149,11092469,124645,0,1748548677,13913.26252895999,87.08699589000025,53093.35492536
2025-05-29,19:57:59.000,149,11092471,124765,0,1748548678,13912.009575299999,86.91781677000108,53093.57851320001
2025-05-29,19:58:00.000,149,11092469,124605,0,1748548679,13910.709467469998,86.76978503999999,53093.67633288001
2025-05-29,19:58:01.000,149,11092429,124365,0,1748548680,13909.375678089993,86.76273591000063,53093.83703664
2025-05-29,19:58:02.000,149,11092501,124645,0,1748548681,13908.169878599998,86.84732547000021,53093.91389496001
2025-05-29,19:58:03.000,149,11092474,124805,0,1748548682,13907.166168409989,87.10109414999897,53093.91389496001
2025-05-29,19:58:04.000,149,11092470,124565,0,1748548683,13906.31739335,87.55223847000161,53093.9278692
2025-05-29,19:58:05.000,149,11092503,124365,0,1748548684,13905.596608179992,87.98928452999826,53093.81607528001
2025-05-29,19:58:06.000,149,11092431,124645,0,1748548685,13905.09138492999,88.42633059000218,53093.80908816
2025-05-29,19:58:07.000,149,11092472,124285,0,1748548686,13904.687206329989,88.80698361000395,53093.7881268
2025-05-29,19:58:08.000,149,11092442,124325,0,1748548687,13904.350390829997,89.06780142000207,53093.76017832
2025-05-29,19:58:09.000,149,11092485,124485,0,1748548688,13903.97315746999,89.1453418500023,53093.753191200005
2025-05-29,19:58:10.000,149,11092522,124325,0,1748548689,13903.494879459999,89.04665403000399,53093.79511392001
2025-05-29,19:58:11.000,149,11092471,124725,0,1748548690,13902.888611559996,88.77173795999988,53093.87895936
2025-05-29,19:58:12.000,149,11092453,124285,0,1748548691,13902.080254359993,88.35583929000131,53093.89992072
2025-05-29,19:58:13.000,149,11092448,124445,0,1748548692,13901.042862619994,87.74961410999822,53093.97677904
2025-05-29,19:58:14.000,149,11092464,124565,0,1748548693,13899.789908959989,87.06584850000218,53094.039663120006
2025-05-29,19:58:15.000,149,11092521,124445,0,1748548694,13898.435910649998,86.32568985000398,53094.1025472
2025-05-29,19:58:16.000,149,11092464,124605,0,1748548695,13897.169484370002,85.55733468000108,53094.08158584001
2025-05-29,19:58:17.000,149,11092453,124565,0,1748548696,13896.024311669993,84.81717603000288,53094.16543128
2025-05-29,19:58:18.000,149,11092442,124285,0,1748548697,13895.034074099989,84.09816477000277,53094.0676116
2025-05-29,19:58:19.000,149,11092464,124285,0,1748548698,13894.24592583,83.4214482899988,53094.07459872
2025-05-29,19:58:20.000,149,11092527,124645,0,1748548699,13893.659866859998,82.84341963000043,53094.08158584001
2025-05-29,19:58:21.000,149,11092468,124285,0,1748548700,13893.195061469996,82.32883314000355,53093.990753280006
2025-05-29,19:58:22.000,149,11092456,124485,0,1748548701,13892.72351977,82.01867142000265,53093.969791920004
2025-05-29,19:58:23.000,149,11092431,124685,0,1748548702,13892.278923309997,81.78605013000197,53093.94184344001
2025-05-29,19:58:24.000,149,11092459,124565,0,1748548703,13891.901689949991,81.70850970000174,53093.90690784
2025-05-29,19:58:25.000,149,11092453,124485,0,1748548704,13891.463829799999,81.72965708999982,53093.89992072
2025-05-29,19:58:26.000,149,11092471,124405,0,1748548705,13891.093332750002,81.77195187000325,53093.79511392001
2025-05-29,19:58:27.000,149,11092464,124685,0,1748548706,13890.864298209992,81.79309926000133,53093.69030712
2025-05-29,19:58:28.000,149,11092453,124405,0,1748548707,13890.783462489992,81.8142466499994,53093.62043592
2025-05-29,19:58:29.000,149,11092477,124645,0,1748548708,13890.790198800001,81.8142466499994,53093.52261624
2025-05-29,19:58:30.000,149,11092463,124605,0,1748548709,13890.817144039996,81.74375534999854,53093.38287384
2025-05-29,19:58:31.000,149,11092472,124645,0,1748548710,13890.904716069992,81.62392014000216,53093.29204128001
2025-05-29,19:58:32.000,149,11092460,124285,0,1748548711,13890.951870240002,81.4688392800017,53093.21518296
2025-05-29,19:58:33.000,149,11092481,124285,0,1748548712,13891.025969649992,81.1586775600008,53093.12435040001
2025-05-29,19:58:34.000,149,11092436,125045,0,1748548713,13891.046178579993,80.8132701900031,53093.06845344
2025-05-29,19:58:35.000,149,11092464,124685,0,1748548714,13891.059651199997,80.40442065000389,53092.97762088001
2025-05-29,19:58:36.000,149,11092437,124325,0,1748548715,13891.025969649992,80.0096693700034,53092.89377544
2025-05-29,19:58:37.000,149,11092471,125365,0,1748548716,13890.985551789992,79.748851559998,53092.78896864001
2025-05-29,19:58:38.000,149,11092492,125085,0,1748548717,13890.918188689997,79.67131112999778,53092.76102016
2025-05-29,19:58:39.000,149,11092453,125445,0,1748548718,13890.850825590001,79.88278503000038,53092.71211032
2025-05-29,19:58:40.000,149,11092489,125565,0,1748548719,13890.803671419992,80.32688022000366,53092.67018760001
2025-05-29,19:58:41.000,149,11092444,124565,0,1748548720,13890.823880349992,80.86261409999861,53092.55839368
2025-05-29,19:58:42.000,149,11092474,124525,0,1748548721,13890.972079170002,81.5040849299985,53092.54441944
2025-05-29,19:58:43.000,149,11092429,124605,0,1748548722,13891.315630979989,82.08916272000351,53092.51647096
2025-05-29,19:58:44.000,149,11092490,124685,0,1748548723,13891.861272089991,82.58965095000167,53092.47454824001
2025-05-29,19:58:45.000,149,11092508,124445,0,1748548724,13892.494485229989,83.08309005000046,53092.39768992
2025-05-29,19:58:46.000,149,11092464,124405,0,1748548725,13893.309578740002,83.4214482899988,53092.36974144
2025-05-29,19:58:47.000,149,11092441,124405,0,1748548726,13894.17856272999,83.72456088000035,53092.33480584001
2025-05-29,19:58:48.000,149,11092492,124565,0,1748548727,13895.027337789994,83.99947695000446,53092.341792960004
2025-05-29,19:58:49.000,149,11092476,124685,0,1748548728,13895.781804509992,84.21095084999979,53092.341792960004
2025-05-29,19:58:50.000,149,11092439,124285,0,1748548729,13896.48238075,84.52816170000006,53092.43961264
2025-05-29,19:58:51.000,149,11092461,124365,0,1748548730,13896.967395070002,84.91586385000119,53092.47454824001
2025-05-29,19:58:52.000,149,11092440,124485,0,1748548731,13897.47261831999,85.31061513000168,53092.509483840004
2025-05-29,19:58:53.000,149,11092481,124485,0,1748548732,13897.78248858,85.71946467000089,53092.55140656001
2025-05-29,19:58:54.000,149,11092482,124525,0,1748548733,13898.126040390001,86.08601943000394,53092.62127776001
2025-05-29,19:58:55.000,149,11092476,124565,0,1748548734,13898.341602309993,86.41732854000293,53092.698136080005
2025-05-29,19:58:56.000,149,11092420,124565,0,1748548735,13898.449383269988,86.77683416999935,53092.80993000001
2025-05-29,19:58:57.000,149,11092450,124485,0,1748548736,13898.442646959993,87.08699589000025,53092.90774968001
2025-05-29,19:58:58.000,149,11092491,124685,0,1748548737,13898.408965410003,87.35486282999773,53092.914736800005
2025-05-29,19:58:59.000,149,11092457,124525,0,1748548738,13898.395492789998,87.65092628999992,53092.97762088001
2025-05-29,19:59:00.000,149,11092467,124485,0,1748548739,13898.530218989988,87.9963336600049,53093.06146632
2025-05-29,19:59:01.000,149,11092474,124485,0,1748548740,13898.71209935999,88.36993755000003,53093.07544056001
2025-05-29,19:59:02.000,149,11092479,124485,0,1748548741,13899.06238748,88.8986223000029,53093.09640192
2025-05-29,19:59:03.000,149,11092519,124565,0,1748548742,13899.601292279993,89.41320878999977,53093.0894148
2025-05-29,19:59:04.000,149,11092467,124525,0,1748548743,13900.32207745,89.96304093000072,53093.16627312
2025-05-29,19:59:05.000,149,11092495,124525,0,1748548744,13901.083280479994,90.59041350000189,53093.25710568
2025-05-29,19:59:06.000,149,11092533,124445,0,1748548745,13901.871428749997,91.16139303000091,53093.32697688
2025-05-29,19:59:07.000,149,11092489,124605,0,1748548746,13902.5787413,91.76056908000464,53093.38986096001
2025-05-29,19:59:08.000,149,11092447,124925,0,1748548747,13903.178272889993,92.3244994800043,53093.50165488
2025-05-29,19:59:09.000,149,11092453,124525,0,1748548748,13903.62960565999,92.88138075000461,53093.64139728
2025-05-29,19:59:10.000,149,11092442,124445,0,1748548749,13903.966421159996,93.3748198500034,53093.89293360001
2025-05-29,19:59:11.000,149,11092460,124605,0,1748548750,13904.175246769992,93.80481678000069,53094.08158584001
2025-05-29,19:59:12.000,149,11092444,124645,0,1748548751,13904.235873559992,94.16432241000439,53094.29119944
2025-05-29,19:59:13.000,149,11092452,124565,0,1748548752,13904.195455699992,94.50972978000209,53094.51478728001
2025-05-29,19:59:14.000,149,11092435,124445,0,1748548753,13904.181983080001,94.82694063000235,53094.759336480005
2025-05-29,19:59:15.000,149,11092488,124885,0,1748548754,13904.181983080001,95.15120061000198,53094.96895008001
2025-05-29,19:59:16.000,149,11092511,124645,0,1748548755,13904.296500349992,95.45431320000353,53095.17856368
2025-05-29,19:59:17.000,149,11092443,124525,0,1748548756,13904.532271199998,95.6869344900042,53095.35324168001
2025-05-29,19:59:18.000,149,11092498,124725,0,1748548757,13904.89603194,95.9336540400036,53095.62573936
2025-05-29,19:59:19.000,149,11092477,124485,0,1748548758,13905.293474229991,96.10988229000213,53095.80041736
2025-05-29,19:59:20.000,149,11092478,124725,0,1748548759,13905.778488549993,96.2790614100013,53096.03797944
2025-05-29,19:59:21.000,149,11092483,124565,0,1748548760,13906.142249289995,96.40594575000432,53096.26156728001
2025-05-29,19:59:22.000,149,11092378,124445,0,1748548761,13906.445383239996,96.56102661000477,53096.49912936001
2025-05-29,19:59:23.000,149,11092445,124205,0,1748548762,13906.593582059992,96.7372548600033,53096.78560128
2025-05-29,19:59:24.000,149,11092455,125245,0,1748548763,13906.640736230001,96.9205322400012,53097.10002168001
2025-05-29,19:59:25.000,149,11092468,125165,0,1748548764,13906.526218959996,97.11085874999844,53097.31662240001
2025-05-29,19:59:26.000,149,11092448,125005,0,1748548765,13906.33760228,97.34348003999912,53097.5961072
2025-05-29,19:59:27.000,149,11092515,124565,0,1748548766,13906.061413569994,97.60429785000451,53097.86161776
2025-05-29,19:59:28.000,149,11092478,124525,0,1748548767,13905.812170099998,97.86511566000263,53098.00136016
2025-05-29,19:59:29.000,149,11092448,124645,0,1748548768,13905.623553420002,98.11183521000203,53098.113154080005
2025-05-29,19:59:30.000,149,11092448,124605,0,1748548769,13905.394518879992,98.3797021499995,53098.41360024
2025-05-29,19:59:31.000,149,11092477,124605,0,1748548770,13905.205902199996,98.61232344000018,53098.59526536
2025-05-29,19:59:32.000,149,11092504,124685,0,1748548771,13905.01054920999,98.8378956000015,53098.79789184
2025-05-29,19:59:33.000,149,11092442,124365,0,1748548772,13904.781514669994,98.9859273300026,53098.94462136001
2025-05-29,19:59:34.000,149,11092484,124765,0,1748548773,13904.606370609989,99.06346776000282,53099.07737664
2025-05-29,19:59:35.000,149,11092443,124805,0,1748548774,13904.350390829997,99.04232037000475,53099.273016
2025-05-29,19:59:36.000,149,11092431,124645,0,1748548775,13904.195455699992,99.0493695000041,53099.51057808
2025-05-29,19:59:37.000,149,11092510,124765,0,1748548776,13903.93273960999,99.05641863000346,53099.622372000005
2025-05-29,19:59:38.000,149,11092484,124685,0,1748548777,13903.71717769,99.07756602000154,53099.82499848
2025-05-29,19:59:39.000,149,11092478,124765,0,1748548778,13903.414043739998,99.0846151500009,53099.971728
2025-05-29,19:59:40.000,149,11092422,124565,0,1748548779,13903.151327649997,99.16920471000049,53100.10448328
2025-05-29,19:59:41.000,149,11092499,124445,0,1748548780,13902.827984769996,99.21854862000328,53100.293135520005
2025-05-29,19:59:42.000,149,11092449,124645,0,1748548781,13902.53158712999,99.3313347000003,53100.38396808001
2025-05-29,19:59:43.000,149,11092481,124525,0,1748548782,13902.127408529988,99.52871034000418,53100.523710479996
2025-05-29,19:59:44.000,149,11092453,124485,0,1748548783,13901.777120409992,99.68379120000463,53100.57262032001
2025-05-29,19:59:45.000,149,11092450,124525,0,1748548784,13901.2988424,99.83887205999781,53100.71236272
2025-05-29,19:59:46.000,149,11092490,124645,0,1748548785,13900.780146529993,99.95870727000147,53100.78922104001
2025-05-29,19:59:47.000,149,11092446,124685,0,1748548786,13900.28165959,99.9869037899989,53100.747298320006
2025-05-29,19:59:48.000,149,11092509,124445,0,1748548787,13899.803381579994,100.01510031000362,53100.78223392
2025-05-29,19:59:49.000,149,11092461,124685,0,1748548788,13899.412675599997,100.02214944000298,53100.78223392
2025-05-29,19:59:50.000,149,11092490,124645,0,1748548789,13899.04217855,99.95165814000211,53100.81716952001
2025-05-29,19:59:51.000,149,11092467,124805,0,1748548790,13898.664945189994,99.92346162000467,53100.796208160005
2025-05-29,19:59:52.000,149,11092460,124725,0,1748548791,13898.301184449992,99.86001945000316,53100.78223392
2025-05-29,19:59:53.000,149,11092473,124645,0,1748548792,13897.90374216,99.78247902000294,53100.691401359996
2025-05-29,19:59:54.000,149,11092465,124765,0,1748548793,13897.53324510999,99.62739816000249,53100.60056880001
2025-05-29,19:59:55.000,149,11092453,124565,0,1748548794,13897.216638539998,99.51461207999819,53100.54467184
2025-05-29,19:59:56.000,149,11092457,124645,0,1748548795,13896.900031969992,99.3313347000003,53100.509736240005
2025-05-29,19:59:57.000,149,11092516,124725,0,1748548796,13896.569952779995,99.15510645000177,53100.390955200004
2025-05-29,19:59:58.000,149,11092476,124485,0,1748548797,13896.27355513999,99.03527123999811,53100.30710976
2025-05-29,19:59:59.000,149,11092497,124845,0,1748548798,13895.983893809993,98.9365834199998,53100.23723856001
2025-05-29,20:00:00.000,149,11092408,124765,0,1748548799,13895.660550929992,98.83084647000214,53100.13941888
2025-05-29,20:00:01.000,149,11092442,124565,0,1748548800,13895.35741697999,98.81674821000342,53100.01365072
2025-05-29,20:00:02.000,149,11092511,124685,0,1748548801,13895.087964579994,98.8026499500047,53099.89486968
2025-05-29,20:00:03.000,149,11092475,124445,0,1748548802,13894.784830629993,98.76740430000063,53099.83198560001
2025-05-29,20:00:04.000,149,11092446,124565,0,1748548803,13894.549059780002,98.74625691000256,53099.7271788
2025-05-29,20:00:05.000,149,11092455,124485,0,1748548804,13894.367179410001,98.76740430000063,53099.622372000005
2025-05-29,20:00:06.000,149,11092450,124605,0,1748548805,13894.18529904,98.69691299999977,53099.503590960005
2025-05-29,20:00:07.000,149,11092459,124565,0,1748548806,13893.99668235999,98.68986387000041,53099.35686144001
2025-05-29,20:00:08.000,149,11092454,124725,0,1748548807,13893.861956159999,98.64756909000425,53099.24506752
2025-05-29,20:00:09.000,149,11092445,124845,0,1748548808,13893.781120439999,98.61232344000018,53099.18917056001
2025-05-29,20:00:10.000,149,11092467,124525,0,1748548809,13893.680075789998,98.6405199600049,53099.06340240001
2025-05-29,20:00:11.000,149,11092481,125485,0,1748548810,13893.545349589993,98.68986387000041,53098.96558272
2025-05-29,20:00:12.000,149,11092498,125365,0,1748548811,13893.444304939992,98.72510952000448,53098.81186608
2025-05-29,20:00:13.000,149,11092493,125165,0,1748548812,13893.356732909997,98.78855168999871,53098.63020096
2025-05-29,20:00:14.000,149,11092460,125365,0,1748548813,13893.363469219992,98.89428864000365,53098.42058736001
2025-05-29,20:00:15.000,149,11092474,125245,0,1748548814,13893.451041250002,98.95068167999852,53098.32276768001
2025-05-29,20:00:16.000,149,11092450,124645,0,1748548815,13893.585767449993,99.00707472000067,53098.14110256
2025-05-29,20:00:17.000,149,11092490,124365,0,1748548816,13893.680075789998,99.0846151500009,53097.96642456001
2025-05-29,20:00:18.000,149,11092432,124485,0,1748548817,13893.841747229999,99.13395906000369,53097.84065640001
2025-05-29,20:00:19.000,149,11092449,124805,0,1748548818,13893.93605556999,99.21149949000392,53097.69392688
2025-05-29,20:00:20.000,149,11092409,124725,0,1748548819,13894.04383653,99.2960890500035,53097.57514584
2025-05-29,20:00:21.000,149,11092491,124805,0,1748548820,13894.050572839995,99.45116991000396,53097.47033904
2025-05-29,20:00:22.000,149,11092501,124485,0,1748548821,13894.06404546,99.66264380999928,53097.2816868
2025-05-29,20:00:23.000,149,11092462,124525,0,1748548822,13893.96300081,99.86706858000252,53097.11399592
2025-05-29,20:00:24.000,149,11092473,124645,0,1748548823,13893.90237402,100.08559161000449,53096.9672664
2025-05-29,20:00:25.000,149,11092465,124885,0,1748548824,13893.814801989989,100.36755681000068,53096.80656264
2025-05-29,20:00:26.000,149,11092450,124285,0,1748548825,13893.774384129989,100.60722723000072,53096.652846000005
2025-05-29,20:00:27.000,149,11092517,124645,0,1748548826,13893.733966269989,100.77640634999989,53096.47118088
2025-05-29,20:00:28.000,149,11092531,124765,0,1748548827,13893.760911509999,101.01607676999993,53096.31047712001
2025-05-29,20:00:29.000,149,11092420,124525,0,1748548828,13893.848483539994,101.24164893000125,53096.219644560006
2025-05-29,20:00:30.000,149,11092486,124645,0,1748548829,13894.0236276,101.50246673999936,53096.01003096
2025-05-29,20:00:31.000,149,11092536,124645,0,1748548830,13894.12467225,101.8408249799977,53095.82836584001
2025-05-29,20:00:32.000,149,11092500,124605,0,1748548831,13894.320025239991,102.1368884399999,53095.70259768
2025-05-29,20:00:34.000,149,11092521,124445,0,1748548833,13894.434542509996,102.7572118800017,53095.33926744
2025-05-29,20:00:35.000,149,11092446,124765,0,1748548834,13894.441278819992,103.03212794999854,53095.192537920004
2025-05-29,20:00:36.000,149,11092475,124965,0,1748548835,13894.508641920002,103.29294576000393,53095.05279552
2025-05-29,20:00:37.000,149,11092469,124685,0,1748548836,13894.468224060001,103.56786183000077,53094.878117520006
2025-05-29,20:00:38.000,149,11092508,124645,0,1748548837,13894.414333579996,103.83572876999824,53094.73138800001
2025-05-29,20:00:39.000,149,11092488,124725,0,1748548838,13894.394124649996,104.2022835300013,53094.542735760006
2025-05-29,20:00:40.000,149,11092403,124485,0,1748548839,13894.320025239991,104.55474002999836,53094.36805776001
2025-05-29,20:00:41.000,149,11092505,124565,0,1748548840,13894.394124649996,104.92129479000141,53094.256263840005
2025-05-29,20:00:42.000,149,11092483,124525,0,1748548841,13894.474960369997,105.2173582500036,53094.10953432001
2025-05-29,20:00:43.000,149,11092498,124645,0,1748548842,13894.629895500002,105.49932344999979,53093.89992072
2025-05-29,20:00:44.000,149,11092483,124605,0,1748548843,13894.872402659988,105.70374822000304,53093.83703664
2025-05-29,20:00:45.000,149,11092496,124485,0,1748548844,13895.067755649994,105.95046777000243,53093.67633288001
2025-05-29,20:00:46.000,149,11092457,124725,0,1748548845,13895.24289971,106.10554863000289,53093.49466776
2025-05-29,20:00:47.000,149,11092442,124805,0,1748548846,13895.451725319996,106.30997339999885,53093.37588672
2025-05-29,20:00:48.000,149,11092469,124525,0,1748548847,13895.626869380001,106.48620165000466,53093.23614432
2025-05-29,20:00:49.000,149,11092464,125085,0,1748548848,13895.869376540002,106.64128250999784,53093.11037616
2025-05-29,20:00:50.000,149,11092437,124605,0,1748548849,13896.004102739993,106.74701946000278,53092.92871104
2025-05-29,20:00:51.000,149,11092486,124325,0,1748548850,13896.199455729999,106.83865815000172,53092.82390424
2025-05-29,20:00:52.000,149,11092498,124685,0,1748548851,13896.36112717,106.90914945000259,53092.71211032
2025-05-29,20:00:53.000,149,11092482,124525,0,1748548852,13896.468908129995,106.93029684000066,53092.59332928
2025-05-29,20:00:54.000,149,11092482,124565,0,1748548853,13896.55648015999,106.95144422999874,53092.4955096
2025-05-29,20:00:55.000,149,11092430,124445,0,1748548854,13896.62384326,106.91619858000195,53092.45358688001
2025-05-29,20:00:56.000,149,11092453,124605,0,1748548855,13896.66426112,106.78931423999893,53092.341792960004
2025-05-29,20:00:57.000,149,11092477,124565,0,1748548856,13896.670997429996,106.69767554999999,53092.20205056
2025-05-29,20:00:58.000,149,11092455,124485,0,1748548857,13896.59689801999,106.60603686000104,53092.10423088
2025-05-29,20:00:59.000,149,11092441,124405,0,1748548858,13896.49585336999,106.49325078000402,53092.006411200004
2025-05-29,20:01:00.000,149,11092465,124645,0,1748548859,13896.36112717,106.4016120899978,53091.88064304001
2025-05-29,20:01:01.000,149,11092463,125245,0,1748548860,13896.206192039994,106.26062949000334,53091.810771840006
2025-05-29,20:01:02.000,149,11092474,124725,0,1748548861,13895.983893809993,106.13374515000032,53091.60814536
2025-05-29,20:01:03.000,149,11092479,124605,0,1748548862,13895.660550929992,105.99276254999859,53091.50333856
2025-05-29,20:01:04.000,149,11092451,124605,0,1748548863,13895.391098529995,105.92227124999772,53091.29372496
2025-05-29,20:01:05.000,149,11092379,124765,0,1748548864,13895.17553660999,105.90112385999964,53091.1679568
2025-05-29,20:01:06.000,149,11092449,124885,0,1748548865,13895.05428302999,105.92227124999772,53091.0282144
2025-05-29,20:01:07.000,149,11092457,124685,0,1748548866,13895.007128859994,105.96456603000115,53090.84654928001
2025-05-29,20:01:08.000,149,11092506,124685,0,1748548867,13894.966710999994,106.0209590700033,53090.74174248
2025-05-29,20:01:09.000,149,11092431,124725,0,1748548868,13894.959974689998,106.06325384999946,53090.67187128
2025-05-29,20:01:10.000,149,11092476,124365,0,1748548869,13894.845457419993,106.08440124000481,53090.60898720001
2025-05-29,20:01:11.000,149,11092429,124725,0,1748548870,13894.697258599997,106.0562047200001,53090.53212888
2025-05-29,20:01:12.000,149,11092437,124445,0,1748548871,13894.474960369997,106.0562047200001,53090.44129632001
2025-05-29,20:01:13.000,149,11092452,124805,0,1748548872,13894.20550797,106.02800820000266,53090.31552816
2025-05-29,20:01:14.000,149,11092433,124445,0,1748548873,13893.91584663999,105.97161516000051,53090.19674712
2025-05-29,20:01:15.000,149,11092406,124645,0,1748548874,13893.585767449993,105.86587821000285,53090.12687592001
2025-05-29,20:01:16.000,149,11092447,124685,0,1748548875,13893.242215639992,105.80243604000134,53089.99412064
2025-05-29,20:01:17.000,149,11092483,124525,0,1748548876,13892.831300729995,105.73194474000047,53089.86835248001
2025-05-29,20:01:18.000,149,11092469,124685,0,1748548877,13892.460803679998,105.66850256999896,53089.728610080005
2025-05-29,20:01:19.000,149,11092424,124685,0,1748548878,13892.184614969992,105.58391300999938,53089.679700240005
2025-05-29,20:01:20.000,149,11092457,124685,0,1748548879,13891.901689949991,105.57686388000002,53089.58886768
2025-05-29,20:01:21.000,149,11092440,124765,0,1748548880,13891.63897385999,105.5980112699981,53089.35829272
2025-05-29,20:01:22.000,149,11092457,124605,0,1748548881,13891.362785149999,105.64735518000089,53089.20457608
2025-05-29,20:01:23.000,149,11092439,124645,0,1748548882,13891.100069059998,105.78128865000326,53089.05085944001
2025-05-29,20:01:24.000,149,11092455,124565,0,1748548883,13890.850825590001,105.93636951000371,53088.91111704001
2025-05-29,20:01:25.000,149,11092447,125525,0,1748548884,13890.54769164,106.12669602000096,53088.75041328
2025-05-29,20:01:26.000,149,11092430,124965,0,1748548885,13890.31865709999,106.21833470999991,53088.603683760004
2025-05-29,20:01:27.000,149,11092472,124685,0,1748548886,13890.008786839993,106.33816992000357,53088.505864080005
2025-05-29,20:01:28.000,149,11092488,124565,0,1748548887,13889.658498719997,106.38751382999908,53088.40105728001
2025-05-29,20:01:29.000,149,11092440,124405,0,1748548888,13889.314946909995,106.366366440001,53088.18445656
2025-05-29,20:01:30.000,149,11092468,124645,0,1748548889,13888.930977239994,106.38751382999908,53087.9888172
2025-05-29,20:01:31.000,149,11092447,124805,0,1748548890,13888.560480189997,106.28177688000142,53087.77920360001
2025-05-29,20:01:32.000,149,11092488,124685,0,1748548891,13888.176510519996,106.17603993000375,53087.63946120001
2025-05-29,20:01:33.000,149,11092422,124285,0,1748548892,13887.772331919994,106.0562047200001,53087.42286048001
2025-05-29,20:01:34.000,149,11092445,124725,0,1748548893,13887.469197969993,105.99276254999859,53087.23420824001
2025-05-29,20:01:35.000,149,11092435,124565,0,1748548894,13887.233427120002,105.85882908000349,53087.05953024001
2025-05-29,20:01:36.000,149,11092467,124965,0,1748548895,13887.017865199996,105.66850256999896,53086.780045440006
2025-05-29,20:01:37.000,149,11092493,124805,0,1748548896,13886.815775899995,105.54866736000258,53086.55645760001
2025-05-29,20:01:38.000,149,11092475,124605,0,1748548897,13886.674313389994,105.42178301999957,53086.38876672001
2025-05-29,20:01:39.000,149,11092450,124645,0,1748548898,13886.438542539989,105.28080041999783,53086.26998568001
2025-05-29,20:01:40.000,149,11092431,124805,0,1748548899,13886.297080029988,105.18211259999953,53086.08133344001
2025-05-29,20:01:41.000,149,11092483,124765,0,1748548900,13886.148881209992,105.06227739000315,53085.90665544
2025-05-29,20:01:42.000,149,11092496,124885,0,1748548901,13885.973737150001,104.91424566000205,53085.71101608
2025-05-29,20:01:43.000,149,11092449,124645,0,1748548902,13885.76491153999,104.7591648000016,53085.536338080004
2025-05-29,20:01:44.000,149,11092501,124485,0,1748548903,13885.56955855,104.64637872000458,53085.43153128001
2025-05-29,20:01:45.000,149,11092472,124685,0,1748548904,13885.40788711,104.51949438000156,53085.23589192
2025-05-29,20:01:46.000,149,11092468,124765,0,1748548905,13885.266424599999,104.38556090999919,53085.13807224
2025-05-29,20:01:47.000,149,11092478,125365,0,1748548906,13885.044126369998,104.20933266000065,53084.97736848001
2025-05-29,20:01:48.000,149,11092460,125445,0,1748548907,13884.842037069997,104.00490789000469,53084.8446132
2025-05-29,20:01:49.000,149,11092458,125205,0,1748548908,13884.660156699996,103.72999182000058,53084.66294808
2025-05-29,20:01:50.000,149,11092430,125205,0,1748548909,13884.47154002,103.52556705000461,53084.51621856
2025-05-29,20:01:51.000,149,11092471,124565,0,1748548910,13884.30313226999,103.27884749999794,53084.37647616001
2025-05-29,20:01:52.000,149,11092502,124605,0,1748548911,13884.235769169994,103.0391770799979,53084.15288832
2025-05-29,20:01:53.000,149,11092436,124645,0,1748548912,13884.114515589994,102.78540839999914,53084.048081520006
2025-05-29,20:01:54.000,149,11092464,124885,0,1748548913,13884.026943559998,102.58098363000317,53083.8664164
2025-05-29,20:01:55.000,149,11092399,124765,0,1748548914,13883.952844149993,102.34131321000314,53083.69872552
2025-05-29,20:01:56.000,149,11092425,124765,0,1748548915,13883.925898909998,102.1016427900031,53083.56597024001
2025-05-29,20:01:57.000,149,11092426,124725,0,1748548916,13883.872008429993,101.94656193000264,53083.49609904001
2025-05-29,20:01:58.000,149,11092443,124925,0,1748548917,13883.831590569993,101.72098977000132,53083.31443392
2025-05-29,20:01:59.000,149,11092460,124605,0,1748548918,13883.703600679997,101.49541761,53083.1677044
2025-05-29,20:02:00.000,149,11092364,124565,0,1748548919,13883.528456619992,101.26984544999868,53083.0978332
2025-05-29,20:02:01.000,149,11092421,124645,0,1748548920,13883.380257799996,101.05837155000336,53082.972065040005
2025-05-29,20:02:02.000,149,11092420,124645,0,1748548921,13883.26574052999,100.82575026000268,53082.83930976
2025-05-29,20:02:03.000,149,11092435,124685,0,1748548922,13883.19164112,100.67771853000158,53082.72751584001
2025-05-29,20:02:04.000,149,11092389,124445,0,1748548923,13883.10406908999,100.54378505999921,53082.69956736001
2025-05-29,20:02:05.000,149,11092456,124645,0,1748548924,13883.05017861,100.37460594000004,53082.566812080004
2025-05-29,20:02:06.000,149,11092404,124565,0,1748548925,13882.94239764999,100.2477216000043,53082.468992400005
2025-05-29,20:02:07.000,149,11092448,124765,0,1748548926,13882.787462519998,100.0996898700032,53082.371172720006
2025-05-29,20:02:08.000,149,11092491,124805,0,1748548927,13882.646000009998,100.0010020500049,53082.1895076
2025-05-29,20:02:09.000,149,11092420,124605,0,1748548928,13882.504537499997,99.88116684000124,53082.10566216001
2025-05-29,20:02:10.000,149,11092386,124605,0,1748548929,13882.349602369992,99.76133163000486,53081.99386824
2025-05-29,20:02:11.000,149,11092460,124925,0,1748548930,13882.302448199996,99.62739816000249,53081.88906144001
2025-05-29,20:02:12.000,149,11092439,124725,0,1748548931,13882.302448199996,99.50051381999947,53081.78425464
2025-05-29,20:02:13.000,149,11092402,124845,0,1748548932,13882.288975579992,99.33838382999966,53081.65848648
2025-05-29,20:02:14.000,149,11092420,124925,0,1748548933,13882.282239269996,99.27494165999815,53081.54669256
2025-05-29,20:02:15.000,149,11092435,124885,0,1748548934,13882.295711890001,99.17625383999984,53081.462847120005
2025-05-29,20:02:16.000,149,11092420,124565,0,1748548935,13882.309184509992,99.14100819000305,53081.35804032001
2025-05-29,20:02:17.000,149,11092506,124805,0,1748548936,13882.262030339996,99.0846151500009,53081.28816912001
2025-05-29,20:02:18.000,149,11092442,124765,0,1748548937,13882.140776759996,99.00707472000067,53081.16240096
2025-05-29,20:02:19.000,149,11092423,124485,0,1748548938,13882.05320473,98.94363254999917,53081.14842672001
2025-05-29,20:02:20.000,149,11092423,124805,0,1748548939,13882.01278687,98.88019037999766,53081.02265856001
2025-05-29,20:02:21.000,149,11092462,124885,0,1748548940,13881.97236901,98.8378956000015,53080.92483888
2025-05-29,20:02:22.000,149,11092427,124805,0,1748548941,13881.958896389995,98.8026499500047,53080.86894192
2025-05-29,20:02:23.000,149,11092470,124645,0,1748548942,13881.938687459995,98.68281474000105,53080.76413512001
2025-05-29,20:02:24.000,149,11092457,124685,0,1748548943,13881.89153329,98.61232344000018,53080.694263920006
2025-05-29,20:02:25.000,149,11092456,124725,0,1748548944,13881.86458804999,98.54183213999931,53080.624392720005
2025-05-29,20:02:26.000,149,11092454,124605,0,1748548945,13881.81069757,98.47134083999845,53080.54054728
2025-05-29,20:02:27.000,149,11092450,124605,0,1748548946,13881.709652919999,98.46429170999909,53080.49862456001
2025-05-29,20:02:28.000,149,11092500,124685,0,1748548947,13881.696180299994,98.40084954000486,53080.407792000005
2025-05-29,20:02:29.000,149,11092497,124285,0,1748548948,13881.669235059999,98.36560389000078,53080.31695944
2025-05-29,20:02:30.000,149,11092430,124565,0,1748548949,13881.608608269999,98.3444565000027,53080.27503672
2025-05-29,20:02:31.000,149,11092471,124685,0,1748548950,13881.588399339998,98.32330911000463,53080.17721704
2025-05-29,20:02:32.000,149,11092485,124685,0,1748548951,13881.622080889989,98.16822825000418,53080.03048752
2025-05-29,20:02:33.000,149,11092544,124885,0,1748548952,13881.709652919999,98.11183521000203,53080.06542312001
2025-05-29,20:02:34.000,149,11092458,124525,0,1748548953,13881.777016019994,97.98495086999901,53080.058436
2025-05-29,20:02:35.000,149,11092467,124805,0,1748548954,13881.79048864,97.84396827000455,53080.03048752
2025-05-29,20:02:36.000,149,11092488,124765,0,1748548955,13881.87132436,97.66069088999939,53079.9885648
2025-05-29,20:02:37.000,149,11092497,125085,0,1748548956,13881.86458804999,97.52675742000429,53079.89773224001
2025-05-29,20:02:38.000,149,11092460,125285,0,1748548957,13881.938687459995,97.3787256900032,53079.904719360005
2025-05-29,20:02:39.000,149,11092412,125365,0,1748548958,13882.06667734999,97.17430091999995,53079.86279664
2025-05-29,20:02:40.000,149,11092493,124685,0,1748548959,13882.214876170001,97.00512180000078,53079.8138868
2025-05-29,20:02:41.000,149,11092529,124445,0,1748548960,13882.369811299992,96.81479529000353,53079.84183528
2025-05-29,20:02:42.000,149,11092478,124765,0,1748548961,13882.551691669993,96.70905833999859,53079.834848160004
2025-05-29,20:02:43.000,149,11092505,124645,0,1748548962,13882.747044659998,96.59627226000157,53079.82786104001
2025-05-29,20:02:44.000,149,11092431,124765,0,1748548963,13882.976079199994,96.4905353100039,53079.89074512
2025-05-29,20:02:45.000,149,11092386,124565,0,1748548964,13883.3128947,96.49758444000327,53079.8138868
2025-05-29,20:02:46.000,149,11092409,124485,0,1748548965,13883.656446510002,96.51168270000198,53079.79292544
2025-05-29,20:02:47.000,149,11092455,124525,0,1748548966,13884.060625109989,96.51168270000198,53079.86279664
2025-05-29,20:02:48.000,149,11092521,124725,0,1748548967,13884.47154002,96.53283009000006,53079.87677088001
2025-05-29,20:02:49.000,149,11092451,124965,0,1748548968,13884.828564449992,96.60332139000093,53079.84882240001
2025-05-29,20:02:50.000,149,11092496,124805,0,1748548969,13885.084544229998,96.70905833999859,53079.94664208001
2025-05-29,20:02:51.000,149,11092506,124765,0,1748548970,13885.36073293999,96.80069703000481,53080.04446176001
2025-05-29,20:02:52.000,149,11092463,124645,0,1748548971,13885.56955855,96.8711883299984,53080.08638448
2025-05-29,20:02:53.000,149,11092465,124805,0,1748548972,13885.778384159996,96.94167962999927,53080.17721704
2025-05-29,20:02:54.000,149,11092506,124565,0,1748548973,13886.000682389997,97.04036745000485,53080.26106248001
2025-05-29,20:02:55.000,149,11092455,124485,0,1748548974,13886.088254419992,97.09676048999972,53080.302985199996
2025-05-29,20:02:56.000,149,11092468,124925,0,1748548975,13886.115199660002,97.2306939600021,53080.31695944
2025-05-29,20:02:57.000,149,11092517,124685,0,1748548976,13885.987209769992,97.35757829999784,53080.32394656
2025-05-29,20:02:58.000,149,11092468,124765,0,1748548977,13885.818802019996,97.46331525000278,53080.358882160006
2025-05-29,20:02:59.000,149,11092458,124805,0,1748548978,13885.6706032,97.54790481000236,53080.43574048
2025-05-29,20:03:00.000,149,11092446,124725,0,1748548979,13885.495459139995,97.66069088999939,53080.54753440001
2025-05-29,20:03:01.000,149,11092462,124685,0,1748548980,13885.353996629994,97.73823131999961,53080.53356016
2025-05-29,20:03:02.000,149,11092514,124725,0,1748548981,13885.286633529999,97.85101740000391,53080.60343136
2025-05-29,20:03:03.000,149,11092486,124645,0,1748548982,13885.185588879998,97.92150870000478,53080.56849576001
2025-05-29,20:03:04.000,149,11092431,124725,0,1748548983,13885.050862679993,97.94265609000286,53080.63137984
2025-05-29,20:03:05.000,149,11092405,124605,0,1748548984,13884.936345410002,98.02019652000308,53080.63137984
2025-05-29,20:03:06.000,149,11092488,124845,0,1748548985,13884.855509690002,98.0342947800018,53080.63137984
2025-05-29,20:03:07.000,149,11092480,124805,0,1748548986,13884.882454929997,98.11888434000139,53080.68727680001
2025-05-29,20:03:08.000,149,11092488,124885,0,1748548987,13884.936345410002,98.2457686800044,53080.72919952
2025-05-29,20:03:09.000,149,11092434,124805,0,1748548988,13884.862245999997,98.40789867000422,53080.75016088
2025-05-29,20:03:10.000,149,11092428,124685,0,1748548989,13884.808355519992,98.55593039999803,53080.77112224
2025-05-29,20:03:11.000,149,11092444,124525,0,1748548990,13884.720783489996,98.63347082999826,53080.77112224
2025-05-29,20:03:12.000,149,11092473,124605,0,1748548991,13884.653420390001,98.68281474000105,53080.8270192
2025-05-29,20:03:13.000,149,11092502,124765,0,1748548992,13884.565848359991,98.66166735000297,53080.93182600001
2025-05-29,20:03:14.000,149,11092508,124965,0,1748548993,13884.43112216,98.59822518000146,53080.93182600001
2025-05-29,20:03:15.000,149,11092482,124525,0,1748548994,13884.296395959995,98.45724257999973,53080.98772296
2025-05-29,20:03:16.000,149,11092470,124725,0,1748548995,13884.148197139999,98.3444565000027,53081.057594160004
2025-05-29,20:03:17.000,149,11092428,124685,0,1748548996,13883.952844149993,98.1823265100029,53081.106504
2025-05-29,20:03:18.000,149,11092504,124685,0,1748548997,13883.642973889997,98.08363869000459,53081.14842672001
2025-05-29,20:03:19.000,149,11092483,124925,0,1748548998,13883.33310363,97.94970522000222,53081.197336560006
2025-05-29,20:03:20.000,149,11092498,124605,0,1748548999,13883.016497059994,97.82987000999856,53081.281182
2025-05-29,20:03:21.000,149,11092475,124765,0,1748549000,13882.679681559988,97.66774001999875,53081.26720776001
2025-05-29,20:03:22.000,149,11092499,124445,0,1748549001,13882.376547610002,97.50561002999893,53081.32310472
2025-05-29,20:03:23.000,149,11092468,124725,0,1748549002,13882.11383152,97.35757829999784,53081.30214336
2025-05-29,20:03:24.000,149,11092459,124885,0,1748549003,13881.878060669995,97.19544830999803,53081.28816912001
2025-05-29,20:03:25.000,149,11092497,124685,0,1748549004,13881.662498749989,97.04741658000421,53081.295156240005
2025-05-29,20:03:26.000,149,11092512,124765,0,1748549005,13881.453673139993,96.92758137000055,53081.33009184
2025-05-29,20:03:27.000,149,11092453,124565,0,1748549006,13881.271792769992,96.77954963999946,53081.225285040004
2025-05-29,20:03:28.000,149,11092437,124645,0,1748549007,13881.123593949997,96.61741964999965,53081.28816912001
2025-05-29,20:03:29.000,149,11092438,125365,0,1748549008,13880.921504649996,96.4905353100039,53081.295156240005
2025-05-29,20:03:30.000,149,11092417,125285,0,1748549009,13880.66552486999,96.29315967000002,53081.33009184
2025-05-29,20:03:31.000,149,11092470,125485,0,1748549010,13880.389336159998,96.04644012000063,53081.295156240005
2025-05-29,20:03:32.000,149,11092478,124365,0,1748549011,13880.072729589992,95.7574257899978,53081.32310472
2025-05-29,20:03:33.000,149,11092473,124645,0,1748549012,13879.789804569991,95.46841146000224,53081.295156240005
2025-05-29,20:03:34.000,149,11092469,124765,0,1748549013,13879.44625275999,95.18644625999877,53081.33009184
2025-05-29,20:03:35.000,149,11092513,124805,0,1748549014,13879.069019399998,94.90448106000258,53081.26022064
2025-05-29,20:03:36.000,149,11092491,124485,0,1748549015,13878.678313420001,94.68595803000062,53081.26720776001
2025-05-29,20:03:37.000,149,11092504,124525,0,1748549016,13878.24718957999,94.4603858699993,53081.21829792001
2025-05-29,20:03:38.000,149,11092477,124485,0,1748549017,13877.782384189988,94.29120675000013,53081.246246400005
2025-05-29,20:03:39.000,149,11092443,124805,0,1748549018,13877.324315109996,94.09383111000352,53081.2113108
2025-05-29,20:03:40.000,149,11092532,124485,0,1748549019,13876.879718649994,93.95284851000179,53081.19034944001
2025-05-29,20:03:41.000,149,11092490,124725,0,1748549020,13876.489012669997,93.79071852000197,53081.1414396
2025-05-29,20:03:42.000,149,11092449,124645,0,1748549021,13876.05788883,93.6567850499996,53081.14842672001
2025-05-29,20:03:43.000,149,11092483,124725,0,1748549022,13875.74801856999,93.53694984000322,53081.11349112
2025-05-29,20:03:44.000,149,11092469,124805,0,1748549023,13875.384257829988,93.40301637000084,53081.14842672001
2025-05-29,20:03:45.000,149,11092471,124685,0,1748549024,13874.980079230001,93.25498463999975,53081.106504
2025-05-29,20:03:46.000,149,11092478,124805,0,1748549025,13874.623054799995,93.05055987000378,53081.05060704001
2025-05-29,20:03:47.000,149,11092443,124485,0,1748549026,13874.239085129993,92.7544964100016,53080.9667616
2025-05-29,20:03:48.000,149,11092448,124525,0,1748549027,13874.010050589997,92.40908904000389,53080.8968904
2025-05-29,20:03:49.000,149,11092473,124805,0,1748549028,13873.828170219997,92.00728863000404,53080.87592904
2025-05-29,20:03:50.000,149,11092464,124605,0,1748549029,13873.706916639996,91.60548822000419,53080.910864640005
2025-05-29,20:03:51.000,149,11092453,124525,0,1748549030,13873.605871989996,91.23188433000178,53080.806057839996
2025-05-29,20:03:52.000,149,11092403,124285,0,1748549031,13873.53177257999,90.89352609000343,53080.78509648001
2025-05-29,20:03:53.000,149,11092499,124845,0,1748549032,13873.4778821,90.66090480000275,53080.7222124
2025-05-29,20:03:54.000,149,11092434,124445,0,1748549033,13873.30947434999,90.47057828999823,53080.694263920006
2025-05-29,20:03:55.000,149,11092495,124685,0,1748549034,13873.114121359999,90.31549742999778,53080.624392720005
2025-05-29,20:03:56.000,149,11092433,124725,0,1748549035,13872.912032059998,90.26615352000226,53080.65932832
2025-05-29,20:03:57.000,149,11092507,124565,0,1748549036,13872.642579660002,90.13926917999925,53080.61041848
2025-05-29,20:03:58.000,149,11092487,124805,0,1748549037,13872.35291832999,90.07582700999774,53080.54753440001
2025-05-29,20:03:59.000,149,11092451,124805,0,1748549038,13872.15756534,90.02648310000222,53080.456701840005
2025-05-29,20:04:00.000,149,11092506,124965,0,1748549039,13871.98915758999,89.948942670002,53080.42875336001
2025-05-29,20:04:01.000,149,11092439,124725,0,1748549040,13871.861167699994,89.85730398000305,53080.41477912
2025-05-29,20:04:02.000,149,11092432,124805,0,1748549041,13871.733177809998,89.78681268000219,53080.337920800004
2025-05-29,20:04:03.000,149,11092466,124645,0,1748549042,13871.625396850002,89.63878095000109,53080.34490792
2025-05-29,20:04:04.000,149,11092464,124445,0,1748549043,13871.517615889992,89.49779834999936,53080.289010960005
2025-05-29,20:04:05.000,149,11092396,124485,0,1748549044,13871.396362309992,89.36386488000426,53080.21913976
2025-05-29,20:04:06.000,149,11092486,124765,0,1748549045,13871.409834929997,89.23698054000124,53080.18420416001
2025-05-29,20:04:07.000,149,11092516,124565,0,1748549046,13871.403098620001,89.1453418500023,53080.1283072
2025-05-29,20:04:08.000,149,11092453,124645,0,1748549047,13871.456989099992,89.05370316000335,53080.07939736
2025-05-29,20:04:09.000,149,11092456,124845,0,1748549048,13871.544561130002,88.92681882000034,53080.08638448
2025-05-29,20:04:10.000,149,11092411,124725,0,1748549049,13871.504143270002,88.77173795999988,53080.072410240005
2025-05-29,20:04:11.000,149,11092501,124645,0,1748549050,13871.605187920002,88.69419752999966,53080.07939736
2025-05-29,20:04:12.000,149,11092410,124685,0,1748549051,13871.638869469993,88.66600101000222,53080.06542312001
2025-05-29,20:04:13.000,149,11092438,124405,0,1748549052,13871.638869469993,88.65895188000286,53080.023500400006
2025-05-29,20:04:14.000,149,11092482,124605,0,1748549053,13871.665814710002,88.6871484000003,53080.01651328001
2025-05-29,20:04:15.000,149,11092466,124685,0,1748549054,13871.632133159997,88.77173795999988,53080.01651328001
2025-05-29,20:04:16.000,149,11092467,124565,0,1748549055,13871.699496259993,88.83518013000139,53079.99555192001
2025-05-29,20:04:17.000,149,11092473,124605,0,1748549056,13871.699496259993,88.8986223000029,53080.002539040004
2025-05-29,20:04:18.000,149,11092402,124245,0,1748549057,13871.712968879998,88.9620644700044,53079.94664208001
2025-05-29,20:04:19.000,149,11092422,125285,0,1748549058,13871.773595669998,88.96911360000377,53079.953629200005
2025-05-29,20:04:20.000,149,11092455,125405,0,1748549059,13871.773595669998,89.01140837999992,53079.91170648
2025-05-29,20:04:21.000,149,11092412,125605,0,1748549060,13871.834222459998,88.9973101200012,53079.87677088001
2025-05-29,20:04:22.000,149,11092454,124525,0,1748549061,13871.881376629994,89.04665403000399,53079.9186936
2025-05-29,20:04:23.000,149,11092456,124565,0,1748549062,13872.02957544999,89.07485055000143,53079.94664208001
2025-05-29,20:04:24.000,149,11092456,124645,0,1748549063,13872.144092719995,89.11009619999822,53079.94664208001
2025-05-29,20:04:25.000,149,11092404,124485,0,1748549064,13872.25860999,89.2087840200038,53079.953629200005
2025-05-29,20:04:26.000,149,11092484,124525,0,1748549065,13872.433754049991,89.31452097000147,53079.967603439996
2025-05-29,20:04:27.000,149,11092453,124685,0,1748549066,13872.615634419992,89.37796314000298,53080.05144888
2025-05-29,20:04:28.000,149,11092426,124845,0,1748549067,13872.824460030002,89.48370009000064,53080.072410240005
2025-05-29,20:04:29.000,149,11092477,124605,0,1748549068,13873.006340399988,89.63878095000109,53080.1283072
2025-05-29,20:04:30.000,149,11092446,124525,0,1748549069,13873.24884755999,89.73041964000004,53080.058436
2025-05-29,20:04:31.000,149,11092451,124965,0,1748549070,13873.4778821,89.7374687699994,53080.21215264001
2025-05-29,20:04:32.000,149,11092472,124965,0,1748549071,13873.754070809991,89.8502548500037,53080.289010960005
2025-05-29,20:04:33.000,149,11092462,124605,0,1748549072,13874.010050589997,89.86435311000241,53080.30997232001
2025-05-29,20:04:34.000,149,11092468,125125,0,1748549073,13874.272766679998,89.94189354000264,53080.29599808
2025-05-29,20:04:35.000,149,11092444,124685,0,1748549074,13874.52874645999,89.92779528000392,53080.46368896
2025-05-29,20:04:36.000,149,11092488,124485,0,1748549075,13874.804935169996,89.97009006000008,53080.456701840005
2025-05-29,20:04:37.000,149,11092466,124805,0,1748549076,13875.054178639992,89.93484441000328,53080.56150864
2025-05-29,20:04:38.000,149,11092462,124645,0,1748549077,13875.283213180002,89.84320572000433,53080.638366959996
2025-05-29,20:04:39.000,149,11092440,124525,0,1748549078,13875.498775099994,89.74451789999875,53080.757148
2025-05-29,20:04:40.000,149,11092477,124445,0,1748549079,13875.660446539994,89.65992833999917,53080.87592904
2025-05-29,20:04:41.000,149,11092478,124605,0,1748549080,13875.78843642999,89.46960183000192,53080.88990328
2025-05-29,20:04:42.000,149,11092467,124885,0,1748549081,13875.97705311,89.28632445000403,53080.99471008
2025-05-29,20:04:43.000,149,11092506,125045,0,1748549082,13876.165669789996,89.13124359000358,53081.07156840001
2025-05-29,20:04:44.000,149,11092447,124845,0,1748549083,13876.280187060001,88.92681882000034,53081.20432368
2025-05-29,20:04:45.000,149,11092459,124645,0,1748549084,13876.475540049993,88.82108187000267,53081.26022064
2025-05-29,20:04:46.000,149,11092459,124485,0,1748549085,13876.576584699993,88.75763970000116,53081.33707896001
2025-05-29,20:04:47.000,149,11092459,124725,0,1748549086,13876.657420419993,88.70829578999837,53081.48380848001
2025-05-29,20:04:48.000,149,11092462,124485,0,1748549087,13876.765201379989,88.74354144000245,53081.60258952001
2025-05-29,20:04:49.000,149,11092469,124805,0,1748549088,13876.798882929994,88.77173795999988,53081.64451224
2025-05-29,20:04:50.000,149,11092406,124685,0,1748549089,13876.778673999994,88.73649231000309,53081.749319040006
2025-05-29,20:04:51.000,149,11092455,124565,0,1748549090,13876.718047209994,88.60960797000007,53081.74233192001
2025-05-29,20:04:52.000,149,11092463,124565,0,1748549091,13876.711310899998,88.5391166699992,53081.805216
2025-05-29,20:04:53.000,149,11092472,124885,0,1748549092,13876.664156729988,88.46862536999834,53081.92399704
2025-05-29,20:04:54.000,149,11092440,124605,0,1748549093,13876.650684109998,88.44747798000026,53082.014829600004
2025-05-29,20:04:55.000,149,11092425,124805,0,1748549094,13876.630475179998,88.45452710999962,53082.133610640005
2025-05-29,20:04:56.000,149,11092432,124925,0,1748549095,13876.697838279993,88.45452710999962,53082.17553336001
2025-05-29,20:04:57.000,149,11092462,124685,0,1748549096,13876.778673999994,88.48272363000433,53082.252391680006
2025-05-29,20:04:58.000,149,11092426,124805,0,1748549097,13876.84603709999,88.54616579999856,53082.350211360004
2025-05-29,20:04:59.000,149,11092470,124765,0,1748549098,13876.832564479999,88.63780449000478,53082.46200528001
2025-05-29,20:05:00.000,149,11092420,124605,0,1748549099,13876.832564479999,88.71534491999773,53082.5737992
2025-05-29,20:05:01.000,149,11092471,124485,0,1748549100,13876.771937689999,88.82108187000267,53082.62270904
2025-05-29,20:05:02.000,149,11092459,124445,0,1748549101,13876.691101969998,88.95501533999777,53082.69258024
2025-05-29,20:05:03.000,149,11092496,124485,0,1748549102,13876.603529939988,89.11714533000486,53082.804374160005
2025-05-29,20:05:04.000,149,11092434,124845,0,1748549103,13876.515957909993,89.21583315000316,53082.9580908
2025-05-29,20:05:05.000,149,11092473,124285,0,1748549104,13876.387968019997,89.29337358000339,53083.027962
2025-05-29,20:05:06.000,149,11092462,124725,0,1748549105,13876.313868609992,89.33566835999954,53083.05591048
2025-05-29,20:05:07.000,149,11092492,124605,0,1748549106,13876.152197169991,89.52599487000407,53083.14674304
2025-05-29,20:05:08.000,149,11092441,124925,0,1748549107,13876.05788883,89.71632138000132,53083.21661424
2025-05-29,20:05:09.000,149,11092464,125445,0,1748549108,13875.92989893999,89.96304093000072,53083.22360136
2025-05-29,20:05:10.000,149,11092488,125365,0,1748549109,13875.8355906,90.24500613000419,53083.32142104
2025-05-29,20:05:11.000,149,11092478,124685,0,1748549110,13875.79517274,90.54811871999846,53083.32840816001
2025-05-29,20:05:12.000,149,11092436,124285,0,1748549111,13875.70760070999,90.87942783000472,53083.38430512
2025-05-29,20:05:13.000,149,11092485,124845,0,1748549112,13875.613292369999,91.18254041999899,53083.46116344
2025-05-29,20:05:14.000,149,11092459,124645,0,1748549113,13875.593083439999,91.47155475000181,53083.51007328
2025-05-29,20:05:15.000,149,11092488,124445,0,1748549114,13875.478566169993,91.68302865000442,53083.545008880006
2025-05-29,20:05:16.000,149,11092463,124725,0,1748549115,13875.370785209998,91.88745342000038,53083.56597024001
2025-05-29,20:05:17.000,149,11092482,124765,0,1748549116,13875.202377460002,92.0495834100002,53083.66378992001
2025-05-29,20:05:18.000,149,11092434,124645,0,1748549117,13874.993551849991,92.18351688000257,53083.67776416
2025-05-29,20:05:19.000,149,11092455,124605,0,1748549118,13874.757781,92.21876252999937,53083.75462248001
2025-05-29,20:05:20.000,149,11092452,124485,0,1748549119,13874.47485598,92.33154861000367,53083.83846792
2025-05-29,20:05:21.000,149,11092433,124685,0,1748549120,13874.171722029998,92.35269600000174,53083.85244216001
2025-05-29,20:05:22.000,149,11092438,124805,0,1748549121,13873.868588079997,92.34564687000238,53083.859429280004
2025-05-29,20:05:23.000,149,11092460,124605,0,1748549122,13873.63281722999,92.3244994800043,53083.95724896
2025-05-29,20:05:24.000,149,11092454,124645,0,1748549123,13873.32968327999,92.27515557000152,53083.98519744
2025-05-29,20:05:25.000,149,11092443,124605,0,1748549124,13873.107385049989,92.26810644000216,53084.01314592
2025-05-29,20:05:26.000,149,11092423,124525,0,1748549125,13872.925504679988,92.21876252999937,53084.02013304001
2025-05-29,20:05:27.000,149,11092491,124645,0,1748549126,13872.797514789992,92.19761514000129,53083.96423608
2025-05-29,20:05:28.000,149,11092503,124845,0,1748549127,13872.763833240002,92.25400818000344,53084.02013304001
2025-05-29,20:05:29.000,149,11092499,124645,0,1748549128,13872.763833240002,92.33859774000302,53084.0061588
2025-05-29,20:05:30.000,149,11092442,124765,0,1748549129,13872.682997520002,92.40203991000453,53083.99917168001
2025-05-29,20:05:31.000,149,11092484,124605,0,1748549130,13872.676261209992,92.40203991000453,53083.9362876
2025-05-29,20:05:32.000,149,11092434,124685,0,1748549131,13872.656052279992,92.4584329499994,53083.96423608
2025-05-29,20:05:33.000,149,11092485,124525,0,1748549132,13872.649315969997,92.51482599000155,53083.908339120004
2025-05-29,20:05:34.000,149,11092490,124725,0,1748549133,13872.602161800001,92.61351380999986,53083.8664164
2025-05-29,20:05:35.000,149,11092392,124685,0,1748549134,13872.575216559992,92.67695598000137,53083.90135200001
2025-05-29,20:05:36.000,149,11092425,124525,0,1748549135,13872.44049036,92.7544964100016,53083.83846792
2025-05-29,20:05:37.000,149,11092438,124605,0,1748549136,13872.265346299995,92.83203684000182,53083.87340352001
2025-05-29,20:05:38.000,149,11092403,124485,0,1748549137,13872.09693855,92.94482291999884,53083.87340352001
2025-05-29,20:05:39.000,149,11092425,124605,0,1748549138,13871.901585559994,93.02941247999843,53083.84545504
2025-05-29,20:05:40.000,149,11092436,124645,0,1748549139,13871.733177809998,93.07875639000122,53083.80353232001
2025-05-29,20:05:41.000,149,11092467,124645,0,1748549140,13871.564770060002,93.0999037799993,53083.7965452
2025-05-29,20:05:42.000,149,11092389,124645,0,1748549141,13871.322262900001,93.11400203999801,53083.740648240004
2025-05-29,20:05:43.000,149,11092412,124605,0,1748549142,13871.09322835999,93.11400203999801,53083.740648240004
2025-05-29,20:05:44.000,149,11092450,124645,0,1748549143,13870.93829323,93.05055987000378,53083.70571264001
2025-05-29,20:05:45.000,149,11092381,124565,0,1748549144,13870.76988547999,93.07875639000122,53083.68475128001
2025-05-29,20:05:46.000,149,11092459,124645,0,1748549145,13870.729467619989,93.15629682000144,53083.64981568
2025-05-29,20:05:47.000,149,11092366,124805,0,1748549146,13870.682313449994,93.2126898600036,53083.62885432
2025-05-29,20:05:48.000,149,11092456,124805,0,1748549147,13870.567796179988,93.3113776800019,53083.57994448
2025-05-29,20:05:49.000,149,11092467,124565,0,1748549148,13870.480224149993,93.46645854000235,53083.545008880006
2025-05-29,20:05:50.000,149,11092476,124805,0,1748549149,13870.399388429993,93.67793243999768,53083.551996
2025-05-29,20:05:51.000,149,11092427,124685,0,1748549150,13870.291607469997,93.85416069000348,53083.4821248
2025-05-29,20:05:52.000,149,11092403,124805,0,1748549151,13870.210771749997,94.03038894000201,53083.46815056001
2025-05-29,20:05:53.000,149,11092466,124525,0,1748549152,13870.156881269992,94.10792937000224,53083.46116344
2025-05-29,20:05:54.000,149,11092428,124445,0,1748549153,13870.055836619991,94.10088024000288,53083.38430512
2025-05-29,20:05:55.000,149,11092419,124525,0,1748549154,13869.97500089999,94.03743807000137,53083.426227840006
2025-05-29,20:05:56.000,149,11092452,124885,0,1748549155,13869.826802079995,93.97399589999986,53083.426227840006
2025-05-29,20:05:57.000,149,11092442,124845,0,1748549156,13869.665130639994,93.84711156000412,53083.38430512
2025-05-29,20:05:58.000,149,11092428,125285,0,1748549157,13869.415887169998,93.7695711300039,53083.38430512
2025-05-29,20:05:59.000,149,11092422,125245,0,1748549158,13869.247479420002,93.78366939000261,53083.307446800005
2025-05-29,20:06:00.000,149,11092417,125605,0,1748549159,13869.119489529992,93.8682589500022,53083.25154984001
2025-05-29,20:06:01.000,149,11092401,124645,0,1748549160,13869.072335359997,94.03038894000201,53083.23058848001
2025-05-29,20:06:02.000,149,11092464,124805,0,1748549161,13869.031917499997,94.15727327999775,53083.17469152
2025-05-29,20:06:03.000,149,11092483,124525,0,1748549162,13869.025181190002,94.43923848000122,53083.15373016
2025-05-29,20:06:04.000,149,11092438,124645,0,1748549163,13869.085807980002,94.62251585999911,53083.07687184
2025-05-29,20:06:05.000,149,11092431,124685,0,1748549164,13869.146434770002,94.78464584999892,53083.0978332
2025-05-29,20:06:06.000,149,11092412,124805,0,1748549165,13869.153171079997,94.93972670999938,53083.00001352
2025-05-29,20:06:07.000,149,11092466,124365,0,1748549166,13869.193588939997,95.09480756999983,53083.04892336
2025-05-29,20:06:08.000,149,11092425,124765,0,1748549167,13869.254215729998,95.24283930000092,53083.027962
2025-05-29,20:06:09.000,149,11092439,124805,0,1748549168,13869.328315139988,95.34857624999859,53083.00700064
2025-05-29,20:06:10.000,149,11092427,124245,0,1748549169,13869.409150859989,95.44021494000481,53083.00700064
2025-05-29,20:06:11.000,149,11092451,124605,0,1748549170,13869.489986579989,95.56005015000119,53082.972065040005
2025-05-29,20:06:12.000,149,11092421,124485,0,1748549171,13869.65839433,95.7574257899978,53083.00700064
2025-05-29,20:06:13.000,149,11092411,124525,0,1748549172,13869.88069256,95.94070317000296,53083.00700064
2025-05-29,20:06:14.000,149,11092430,124685,0,1748549173,13870.170353889996,96.22971749999851,53083.03494912001
2025-05-29,20:06:15.000,149,11092442,124965,0,1748549174,13870.473487839998,96.46938791999855,53083.10482032
2025-05-29,20:06:16.000,149,11092446,124805,0,1748549175,13870.756412859999,96.70200920999923,53083.11879456
2025-05-29,20:06:17.000,149,11092424,124565,0,1748549176,13870.97871109,96.8711883299984,53083.1677044
2025-05-29,20:06:18.000,149,11092481,124685,0,1748549177,13871.187536699996,96.90643398000248,53083.19565288
2025-05-29,20:06:19.000,149,11092388,124885,0,1748549178,13871.369417069996,96.89233572000376,53083.2725112
2025-05-29,20:06:20.000,149,11092407,124485,0,1748549179,13871.497406959992,96.74430399000266,53083.37033088001
2025-05-29,20:06:21.000,149,11092430,124205,0,1748549180,13871.544561130002,96.60332139000093,53083.41924072001
2025-05-29,20:06:22.000,149,11092403,124605,0,1748549181,13871.483934340002,96.4270931400024,53083.475137680005
2025-05-29,20:06:23.000,149,11092439,124685,0,1748549182,13871.335735519991,96.29315967000002,53083.49609904001
2025-05-29,20:06:24.000,149,11092462,124885,0,1748549183,13871.342471830001,96.2156192399998,53083.57994448
2025-05-29,20:06:25.000,149,11092396,124565,0,1748549184,13871.335735519991,96.14512793999893,53083.62885432
2025-05-29,20:06:26.000,149,11092499,124605,0,1748549185,13871.450252789997,96.09578403000341,53083.642828560005
2025-05-29,20:06:27.000,149,11092477,124605,0,1748549186,13871.618660539993,96.13102968000021,53083.71968688
2025-05-29,20:06:28.000,149,11092459,124485,0,1748549187,13871.948739729989,96.180373590003,53083.726674
2025-05-29,20:06:29.000,149,11092449,124725,0,1748549188,13872.25187367999,96.2156192399998,53083.78257096001
2025-05-29,20:06:30.000,149,11092509,124685,0,1748549189,13872.575216559992,96.25086489000387,53083.859429280004
2025-05-29,20:06:31.000,149,11092425,124725,0,1748549190,13872.858141579993,96.2156192399998,53083.91532624
2025-05-29,20:06:32.000,149,11092448,124485,0,1748549191,13873.120857669994,96.25791402000323,53084.0061588
2025-05-29,20:06:33.000,149,11092450,124845,0,1748549192,13873.28926541999,96.26496315000259,53084.194811040004
2025-05-29,20:06:34.000,149,11092449,124765,0,1748549193,13873.35662852,96.24381576000451,53084.22275952
2025-05-29,20:06:35.000,149,11092421,124645,0,1748549194,13873.47114578999,96.19447185000172,53084.35551480001
2025-05-29,20:06:36.000,149,11092410,124485,0,1748549195,13873.53177257999,96.09578403000341,53084.551154160006
2025-05-29,20:06:37.000,149,11092483,124485,0,1748549196,13873.653026159991,96.01824360000319,53084.579102640004
2025-05-29,20:06:38.000,149,11092474,124645,0,1748549197,13873.733861879991,95.91250664999825,53084.7048708
2025-05-29,20:06:39.000,149,11092435,124765,0,1748549198,13873.841642840001,95.8208679599993,53084.816664720005
2025-05-29,20:06:40.000,149,11092431,124485,0,1748549199,13874.084150000002,95.76447492000443,53084.87954880001
2025-05-29,20:06:41.000,149,11092482,124605,0,1748549200,13874.394020259999,95.70103275000292,53084.97038136
2025-05-29,20:06:42.000,149,11092461,124845,0,1748549201,13874.703890519995,95.66578709999885,53085.054226800006
2025-05-29,20:06:43.000,149,11092439,124565,0,1748549202,13875.141750670002,95.67283622999821,53085.13108512
2025-05-29,20:06:44.000,149,11092457,124525,0,1748549203,13875.465093549989,95.7574257899978,53085.2289048
2025-05-29,20:06:45.000,149,11092399,124445,0,1748549204,13875.761491189995,95.82791708999866,53085.34768584
2025-05-29,20:06:46.000,149,11092455,124605,0,1748549205,13876.091570379991,95.99004707999848,53085.41056992001
2025-05-29,20:06:47.000,149,11092476,124765,0,1748549206,13876.408176949997,96.25086489000387,53085.50140248
2025-05-29,20:06:48.000,149,11092490,125445,0,1748549207,13876.771937689999,96.45528965999983,53085.66210624
2025-05-29,20:06:49.000,149,11092427,125165,0,1748549208,13877.1154895,96.7372548600033,53085.71800320001
2025-05-29,20:06:50.000,149,11092448,125245,0,1748549209,13877.506195479997,96.96987615000398,53085.87870696
2025-05-29,20:06:51.000,149,11092473,124565,0,1748549210,13877.890165149998,97.18839917999867,53086.01146224001
2025-05-29,20:06:52.000,149,11092428,124565,0,1748549211,13878.220244339995,97.2659396099989,53086.20011448001
2025-05-29,20:06:53.000,149,11092465,124765,0,1748549212,13878.462751499996,97.33643090999976,53086.33985688
2025-05-29,20:06:54.000,149,11092406,124805,0,1748549213,13878.584005079996,97.37167656000383,53086.43767656001
2025-05-29,20:06:55.000,149,11092425,124725,0,1748549214,13878.664840799996,97.43511872999807,53086.591393200004
2025-05-29,20:06:56.000,149,11092445,124645,0,1748549215,13878.759149140002,97.51970828999765,53086.77305832001
2025-05-29,20:06:57.000,149,11092437,124645,0,1748549216,13878.860193790002,97.59019958999852,53086.926774960004
2025-05-29,20:06:58.000,149,11092444,124565,0,1748549217,13878.981447370003,97.65364176000003,53087.1503628
2025-05-29,20:06:59.000,149,11092451,124245,0,1748549218,13879.035337849993,97.6747891499981,53087.31106656
2025-05-29,20:07:00.000,149,11092424,124565,0,1748549219,13879.156591429994,97.71003480000218,53087.50670592
2025-05-29,20:07:01.000,149,11092451,124605,0,1748549220,13879.338471799994,97.68183828000474,53087.63946120001
2025-05-29,20:07:02.000,149,11092425,124485,0,1748549221,13879.580978959995,97.6747891499981,53087.80715208001
2025-05-29,20:07:03.000,149,11092438,124565,0,1748549222,13879.850431359991,97.62544524000259,53087.94689448001
2025-05-29,20:07:04.000,149,11092428,124845,0,1748549223,13880.072729589992,97.58315045999916,53088.15650808
2025-05-29,20:07:05.000,149,11092425,124445,0,1748549224,13880.227664719998,97.50561002999893,53088.31022472001
2025-05-29,20:07:06.000,149,11092463,124485,0,1748549225,13880.335445679993,97.50561002999893,53088.52682544001
2025-05-29,20:07:07.000,149,11092403,124605,0,1748549226,13880.321973059989,97.48446264000086,53088.65958072
2025-05-29,20:07:08.000,149,11092430,124645,0,1748549227,13880.113147449993,97.43511872999807,53088.86919432
2025-05-29,20:07:09.000,149,11092486,124685,0,1748549228,13879.836958740001,97.35052916999848,53089.05085944001
2025-05-29,20:07:10.000,149,11092457,124765,0,1748549229,13879.520352169995,97.18135004999931,53089.25348592
2025-05-29,20:07:11.000,149,11092450,124765,0,1748549230,13879.298053939994,97.04741658000421,53089.40021544
2025-05-29,20:07:12.000,149,11092455,124605,0,1748549231,13879.082492019988,96.90643398000248,53089.50502224001
2025-05-29,20:07:13.000,149,11092425,124605,0,1748549232,13879.055546779993,96.81479529000353,53089.609829040004
2025-05-29,20:07:14.000,149,11092432,124805,0,1748549233,13879.095964639993,96.7725005100001,53089.79149416001
2025-05-29,20:07:15.000,149,11092446,124725,0,1748549234,13879.210481909999,96.89938485000312,53089.90328808
2025-05-29,20:07:16.000,149,11092455,124725,0,1748549235,13879.311526559999,97.09676048999972,53090.133863040006
2025-05-29,20:07:17.000,149,11092468,124605,0,1748549236,13879.439516449995,97.40692221000063,53090.21072136
2025-05-29,20:07:18.000,149,11092476,124485,0,1748549237,13879.38562596999,97.61134698000387,53090.32251528001
2025-05-29,20:07:19.000,149,11092423,124685,0,1748549238,13879.210481909999,97.79462436000176,53090.40636072
2025-05-29,20:07:20.000,149,11092472,124485,0,1748549239,13878.846721169997,97.92150870000478,53090.53212888
2025-05-29,20:07:21.000,149,11092475,124805,0,1748549240,13878.55705984,97.96380348000093,53090.60898720001
2025-05-29,20:07:22.000,149,11092408,124605,0,1748549241,13878.220244339995,97.91445956999814,53090.72078112
2025-05-29,20:07:23.000,149,11092439,124765,0,1748549242,13877.890165149998,97.86511566000263,53090.72078112
2025-05-29,20:07:24.000,149,11092448,124605,0,1748549243,13877.795856809993,97.8228208799992,53090.79065232
2025-05-29,20:07:25.000,149,11092434,124645,0,1748549244,13877.795856809993,97.81577174999984,53090.87449776001
2025-05-29,20:07:26.000,149,11092456,124645,0,1748549245,13877.896901459993,97.91445956999814,53090.951356080004
2025-05-29,20:07:27.000,149,11092485,124725,0,1748549246,13877.971000869999,97.97085261000029,53091.10507272
2025-05-29,20:07:28.000,149,11092436,124645,0,1748549247,13877.991209799999,98.06249129999924,53091.2028924
2025-05-29,20:07:29.000,149,11092422,124685,0,1748549248,13877.937319319994,98.16117912000482,53091.34962192001
2025-05-29,20:07:30.000,149,11092436,124525,0,1748549249,13877.715021089993,98.22462128999905,53091.50333856
2025-05-29,20:07:31.000,149,11092466,124645,0,1748549250,13877.411887139991,98.23167041999841,53091.5522484
2025-05-29,20:07:32.000,149,11092424,124605,0,1748549251,13877.081807949995,98.25986694000312,53091.61513248001
2025-05-29,20:07:33.000,149,11092499,124645,0,1748549252,13876.771937689999,98.2810143300012,53091.63609384001
2025-05-29,20:07:34.000,149,11092471,124685,0,1748549253,13876.569848389998,98.33035824000399,53091.63609384001
2025-05-29,20:07:35.000,149,11092461,124805,0,1748549254,13876.522694220002,98.36560389000078,53091.643080960006
2025-05-29,20:07:36.000,149,11092411,124445,0,1748549255,13876.549639459998,98.3444565000027,53091.68500368001
2025-05-29,20:07:37.000,149,11092473,124325,0,1748549256,13876.576584699993,98.35150563000207,53091.740900640005
2025-05-29,20:07:38.000,149,11092457,125165,0,1748549257,13876.576584699993,98.316259979998,53091.810771840006
2025-05-29,20:07:39.000,149,11092425,125445,0,1748549258,13876.563112080003,98.33740737000335,53091.87365592
2025-05-29,20:07:40.000,149,11092457,125245,0,1748549259,13876.529430529998,98.2810143300012,53091.90160440001
2025-05-29,20:07:41.000,149,11092482,124605,0,1748549260,13876.421649570002,98.21757215999969,53091.89461728
2025-05-29,20:07:42.000,149,11092405,124725,0,1748549261,13876.307132299997,98.17527738000354,53091.89461728
2025-05-29,20:07:43.000,149,11092472,124685,0,1748549262,13876.185878719996,98.17527738000354,53091.96448848
2025-05-29,20:07:44.000,149,11092409,124645,0,1748549263,13876.05115251999,98.25986694000312,53092.09025664
2025-05-29,20:07:45.000,149,11092422,124725,0,1748549264,13875.97031679999,98.3444565000027,53092.0413468
2025-05-29,20:07:46.000,149,11092460,124725,0,1748549265,13875.97705311,98.37265302000014,53092.06929528001
2025-05-29,20:07:47.000,149,11092460,124605,0,1748549266,13875.87600846,98.48543910000444,53092.09724376001
2025-05-29,20:07:48.000,149,11092460,124725,0,1748549267,13875.80864535999,98.57707779000339,53092.09025664
2025-05-29,20:07:49.000,149,11092454,124725,0,1748549268,13875.71433702,98.72510952000448,53092.18807632001
2025-05-29,20:07:50.000,149,11092446,124685,0,1748549269,13875.471829859998,98.79560081999807,53092.2509604
2025-05-29,20:07:51.000,149,11092449,124965,0,1748549270,13875.283213180002,98.90133777000301,53092.18807632001
2025-05-29,20:07:52.000,149,11092427,124605,0,1748549271,13875.054178639992,98.96477994000452,53092.195063440005
2025-05-29,20:07:53.000,149,11092481,124365,0,1748549272,13874.77125361999,99.06346776000282,53092.18807632001
2025-05-29,20:07:54.000,149,11092407,124445,0,1748549273,13874.602845869995,99.17625383999984,53092.21602480001
2025-05-29,20:07:55.000,149,11092457,124805,0,1748549274,13874.420965499994,99.30313818000286,53092.21602480001
2025-05-29,20:07:56.000,149,11092434,124245,0,1748549275,13874.380547639994,99.3947768700018,53092.13916648001
2025-05-29,20:07:57.000,149,11092427,124605,0,1748549276,13874.441174429994,99.5428086000029,53092.16012784
2025-05-29,20:07:58.000,149,11092481,124445,0,1748549277,13874.57590063,99.62739816000249,53092.195063440005
2025-05-29,20:07:59.000,149,11092410,124245,0,1748549278,13874.703890519995,99.676742069998,53092.22301192
2025-05-29,20:08:00.000,149,11092424,124765,0,1748549279,13874.825144099996,99.76133163000486,53092.1810892
2025-05-29,20:08:01.000,149,11092413,124765,0,1748549280,13875.013760779992,99.68379120000463,53092.21602480001
2025-05-29,20:08:02.000,149,11092417,124685,0,1748549281,13875.182168530002,99.69788946000335,53092.362754320005
2025-05-29,20:08:03.000,149,11092479,124805,0,1748549282,13875.222586390002,99.70493859000271,53092.29987024
2025-05-29,20:08:04.000,149,11092422,124605,0,1748549283,13875.283213180002,99.63444729000184,53092.32781872
2025-05-29,20:08:05.000,149,11092442,124525,0,1748549284,13875.276476869993,99.60625077000441,53092.27890888
2025-05-29,20:08:06.000,149,11092458,124565,0,1748549285,13875.296685799993,99.53575947000354,53092.34878008
2025-05-29,20:08:07.000,149,11092443,124485,0,1748549286,13875.303422110002,99.51461207999819,53092.33480584001
2025-05-29,20:08:08.000,149,11092447,124685,0,1748549287,13875.310158419998,99.48641556000075,53092.460574000004
2025-05-29,20:08:09.000,149,11092354,124565,0,1748549288,13875.263004250002,99.35953121999773,53092.509483840004
2025-05-29,20:08:10.000,149,11092474,124725,0,1748549289,13875.256267939993,99.37362948000373,53092.54441944
2025-05-29,20:08:11.000,149,11092429,124845,0,1748549290,13875.289949489998,99.33838382999966,53092.60031640001
2025-05-29,20:08:12.000,149,11092436,124285,0,1748549291,13875.269740559997,99.32428557000094,53092.74005880001
2025-05-29,20:08:13.000,149,11092388,124805,0,1748549292,13875.276476869993,99.28903992000414,53092.7749944
2025-05-29,20:08:14.000,149,11092470,124885,0,1748549293,13875.256267939993,99.26084339999943,53092.865826960006
2025-05-29,20:08:15.000,149,11092439,124685,0,1748549294,13875.283213180002,99.25379427000007,53092.85185272
2025-05-29,20:08:16.000,149,11092407,124685,0,1748549295,13875.330367349998,99.17625383999984,53092.90774968001
2025-05-29,20:08:17.000,149,11092423,124445,0,1748549296,13875.330367349998,99.06346776000282,53092.97063376
2025-05-29,20:08:18.000,149,11092489,124565,0,1748549297,13875.310158419998,98.90838690000237,53092.984608000006
2025-05-29,20:08:19.000,149,11092427,124125,0,1748549298,13875.296685799993,98.79560081999807,53093.082427680005
2025-05-29,20:08:20.000,149,11092399,124525,0,1748549299,13875.289949489998,98.68986387000041,53093.180247360004
2025-05-29,20:08:21.000,149,11092444,124645,0,1748549300,13875.215850079992,98.58412692000275,53093.18723448
2025-05-29,20:08:22.000,149,11092418,124645,0,1748549301,13875.148486979997,98.50658649000252,53093.2291572
2025-05-29,20:08:23.000,149,11092431,124525,0,1748549302,13875.020497090001,98.54183213999931,53093.347938240004
2025-05-29,20:08:24.000,149,11092402,124645,0,1748549303,13874.83188040999,98.59822518000146,53093.347938240004
2025-05-29,20:08:25.000,149,11092433,124645,0,1748549304,13874.703890519995,98.66166735000297,53093.49466776
2025-05-29,20:08:26.000,149,11092456,124285,0,1748549305,13874.61631849,98.66166735000297,53093.4737064
2025-05-29,20:08:27.000,149,11092434,124765,0,1748549306,13874.60958217999,98.77445343,53093.56453896
2025-05-29,20:08:28.000,149,11092439,124805,0,1748549307,13874.56916431999,98.75330604000192,53093.60646168001
2025-05-29,20:08:29.000,149,11092370,124525,0,1748549308,13874.52874645999,98.83084647000214,53093.634410160004
2025-05-29,20:08:30.000,149,11092456,124485,0,1748549309,13874.522010149994,98.80969908000407,53093.76716544
2025-05-29,20:08:31.000,149,11092436,124645,0,1748549310,13874.52874645999,98.82379734000278,53093.84402376001
2025-05-29,20:08:32.000,149,11092477,124805,0,1748549311,13874.623054799995,98.80969908000407,53093.87895936
2025-05-29,20:08:33.000,149,11092417,125445,0,1748549312,13874.67020896999,98.84494473000086,53093.94184344001
2025-05-29,20:08:34.000,149,11092420,124445,0,1748549313,13874.73757207,98.85904298999958,53094.018701760004
2025-05-29,20:08:35.000,149,11092385,125285,0,1748549314,13874.77798993,98.91543603000173,53094.06062448001
2025-05-29,20:08:36.000,149,11092437,125485,0,1748549315,13874.89924351,98.97182907000388,53094.15145704001
2025-05-29,20:08:37.000,149,11092450,124725,0,1748549316,13874.980079230001,99.06346776000282,53094.23530248
2025-05-29,20:08:38.000,149,11092412,124565,0,1748549317,13875.121541740002,99.1198607999977,53094.28421232
2025-05-29,20:08:39.000,149,11092429,124605,0,1748549318,13875.188904839997,99.07756602000154,53094.38901912
2025-05-29,20:08:40.000,149,11092405,124765,0,1748549319,13875.310158419998,99.1198607999977,53094.46587744001
2025-05-29,20:08:41.000,149,11092378,124765,0,1748549320,13875.417939379993,99.1198607999977,53094.54972288
2025-05-29,20:08:42.000,149,11092475,124645,0,1748549321,13875.579610819994,99.15510645000177,53094.65452968001
2025-05-29,20:08:43.000,149,11092438,124805,0,1748549322,13875.74801856999,99.27494165999815,53094.7663236
2025-05-29,20:08:44.000,149,11092437,124605,0,1748549323,13875.88948107999,99.42297338999924,53094.829207680006
2025-05-29,20:08:45.000,149,11092424,124445,0,1748549324,13876.0376799,99.5780542499997,53094.906066
2025-05-29,20:08:46.000,149,11092454,124725,0,1748549325,13876.206087649996,99.75428249999823,53095.01785992001
2025-05-29,20:08:47.000,149,11092424,124605,0,1748549326,13876.273450749992,99.87411771000188,53095.080744
2025-05-29,20:08:48.000,149,11092405,124965,0,1748549327,13876.212823959992,100.05034596000041,53095.20651216001
2025-05-29,20:08:49.000,149,11092455,124765,0,1748549328,13876.165669789996,100.14903377999872,53095.26939624
2025-05-29,20:08:50.000,149,11092478,124605,0,1748549329,13876.11851562,100.31821289999789,53095.37420304001
2025-05-29,20:08:51.000,149,11092488,124605,0,1748549330,13876.125251929996,100.45214637000026,53095.34625456
2025-05-29,20:08:52.000,149,11092446,124645,0,1748549331,13876.192615029991,100.56493245000456,53095.5349068
2025-05-29,20:08:53.000,149,11092429,124765,0,1748549332,13876.334077539992,100.72001330999774,53095.56285528
2025-05-29,20:08:54.000,149,11092460,124365,0,1748549333,13876.435122189992,100.84689765000076,53095.61875224001
2025-05-29,20:08:55.000,149,11092489,124725,0,1748549334,13876.637211489993,101.00197851000121,53095.70259768
2025-05-29,20:08:56.000,149,11092457,124685,0,1748549335,13876.9134002,101.16410850000102,53095.835352960006
2025-05-29,20:08:57.000,149,11092420,124565,0,1748549336,13877.12896211999,101.32623849000083,53095.91221128
2025-05-29,20:08:58.000,149,11092438,124685,0,1748549337,13877.351260349991,101.52361413000472,53096.08688928
2025-05-29,20:08:59.000,149,11092430,124365,0,1748549338,13877.573558579992,101.65754759999982,53096.198683200004
2025-05-29,20:09:00.000,149,11092449,124845,0,1748549339,13877.701548470002,101.8549232400037,53096.27554152
2025-05-29,20:09:01.000,149,11092486,124445,0,1748549340,13877.822802049988,102.01705323000351,53096.366374080004
2025-05-29,20:09:02.000,149,11092464,124365,0,1748549341,13877.883428839988,102.19328148000204,53096.40829680001
2025-05-29,20:09:03.000,149,11092437,124685,0,1748549342,13877.890165149998,102.41885364000336,53096.4432324
2025-05-29,20:09:04.000,149,11092433,124685,0,1748549343,13877.903637769989,102.62327840999933,53096.555026320006
2025-05-29,20:09:05.000,149,11092416,124685,0,1748549344,13877.856483599993,102.87704708999809,53096.6179104
2025-05-29,20:09:06.000,149,11092476,124525,0,1748549345,13877.890165149998,103.0391770799979,53096.70874296
2025-05-29,20:09:07.000,149,11092414,124125,0,1748549346,13877.863219909988,103.20130706999771,53096.70874296
2025-05-29,20:09:08.000,149,11092423,124765,0,1748549347,13877.856483599993,103.3986827100016,53096.722717200006
2025-05-29,20:09:09.000,149,11092426,124965,0,1748549348,13877.795856809993,103.57491096000012,53096.771627040005
2025-05-29,20:09:10.000,149,11092436,124685,0,1748549349,13877.688075849997,103.77933573000337,53096.820536880005
2025-05-29,20:09:11.000,149,11092421,124285,0,1748549350,13877.560085960002,103.96261311000126,53096.841498240006
2025-05-29,20:09:12.000,149,11092470,124485,0,1748549351,13877.445568689996,104.13179223000043,53096.890408080006
2025-05-29,20:09:13.000,149,11092456,124645,0,1748549352,13877.283897249996,104.35031526000239,53096.88342096001
2025-05-29,20:09:14.000,149,11092454,124565,0,1748549353,13877.13569843,104.57588742000371,53096.90438232
2025-05-29,20:09:15.000,149,11092463,124925,0,1748549354,13877.06833532999,104.80145957999775,53096.890408080006
2025-05-29,20:09:16.000,149,11092419,124485,0,1748549355,13877.081807949995,105.05522826000379,53096.8973952
2025-05-29,20:09:17.000,149,11092433,124725,0,1748549356,13876.99423592,105.29489868000383,53096.91136944001
2025-05-29,20:09:18.000,149,11092431,124565,0,1748549357,13876.940345439994,105.65440431000025,53096.92534368
2025-05-29,20:09:19.000,149,11092455,124565,0,1748549358,13876.9134002,105.96456603000115,53096.88342096001
2025-05-29,20:09:20.000,149,11092429,124805,0,1748549359,13876.852773409999,106.32407166000485,53096.84848536
2025-05-29,20:09:21.000,149,11092469,124645,0,1748549360,13876.9134002,106.60603686000104,53096.90438232
2025-05-29,20:09:22.000,149,11092478,124565,0,1748549361,13877.05486271,106.86685466999916,53096.87643384
2025-05-29,20:09:23.000,149,11092469,124925,0,1748549362,13877.18958890999,107.03603378999833,53096.91835656
2025-05-29,20:09:24.000,149,11092446,124525,0,1748549363,13877.33778773,107.14177074000327,53096.85547248
2025-05-29,20:09:25.000,149,11092445,124725,0,1748549364,13877.405150829996,107.14177074000327,53096.83451112001
2025-05-29,20:09:26.000,149,11092434,124765,0,1748549365,13877.405150829996,107.08537770000112,53096.85547248
2025-05-29,20:09:27.000,149,11092483,124525,0,1748549366,13877.27042462999,107.02898465999897,53096.8973952
2025-05-29,20:09:28.000,149,11092437,124845,0,1748549367,13877.1154895,106.9584933599981,53096.94630504
2025-05-29,20:09:29.000,149,11092420,124965,0,1748549368,13876.9134002,106.98668988000281,53096.9672664
2025-05-29,20:09:30.000,149,11092449,124605,0,1748549369,13876.738256139994,106.9725916200041,53096.95329216
2025-05-29,20:09:31.000,149,11092443,124765,0,1748549370,13876.677629349993,106.9584933599981,53096.98124064001
2025-05-29,20:09:32.000,149,11092463,125045,0,1748549371,13876.677629349993,106.99373901000217,53097.03015048001
2025-05-29,20:09:33.000,149,11092462,124885,0,1748549372,13876.718047209994,107.03603378999833,53097.02316336
2025-05-29,20:09:34.000,149,11092480,124725,0,1748549373,13876.832564479999,107.0712794400024,53097.01617624
2025-05-29,20:09:35.000,149,11092421,124605,0,1748549374,13876.95381806,107.1065250899992,53097.02316336
2025-05-29,20:09:36.000,149,11092479,124765,0,1748549375,13877.243479389996,107.02193552999961,53096.96027928001
2025-05-29,20:09:37.000,149,11092445,124685,0,1748549376,13877.492722859992,107.01488640000025,53096.96027928001
2025-05-29,20:09:38.000,149,11092420,124805,0,1748549377,13877.775647879993,106.99373901000217,53096.90438232
2025-05-29,20:09:39.000,149,11092482,124525,0,1748549378,13878.098990759994,106.9584933599981,53097.00220200001
2025-05-29,20:09:40.000,149,11092469,124445,0,1748549379,13878.37517947,106.93734597000002,53097.058098960006
2025-05-29,20:09:41.000,149,11092441,124525,0,1748549380,13878.550323529991,106.88095292999787,53097.0720732
2025-05-29,20:09:42.000,149,11092448,124685,0,1748549381,13878.651368179992,106.79636336999829,53097.08604744
2025-05-29,20:09:43.000,149,11092440,124565,0,1748549382,13878.732203899992,106.74701946000278,53097.204828480004
2025-05-29,20:09:44.000,149,11092434,124525,0,1748549383,13878.718731280002,106.69767554999999,53097.225789840006
2025-05-29,20:09:45.000,149,11092444,124605,0,1748549384,13878.644631869996,106.75406859000213,53097.2118156
2025-05-29,20:09:46.000,149,11092423,124605,0,1748549385,13878.530114599991,106.76816685000085,53097.24675120001
2025-05-29,20:09:47.000,149,11092403,124645,0,1748549386,13878.402124709995,106.8598055399998,53097.28867392
2025-05-29,20:09:48.000,149,11092387,124685,0,1748549387,13878.280871129995,106.94439509999938,53097.30264816
2025-05-29,20:09:49.000,149,11092398,124685,0,1748549388,13878.10572706999,106.96554249000474,53097.31662240001
2025-05-29,20:09:50.000,149,11092380,124405,0,1748549389,13877.937319319994,107.00078814000153,53097.372519360004
2025-05-29,20:09:51.000,149,11092411,124565,0,1748549390,13877.721757400002,107.12767248000455,53097.41444208001
2025-05-29,20:09:52.000,149,11092389,124645,0,1748549391,13877.432096069992,107.18406551999942,53097.44937768
2025-05-29,20:09:53.000,149,11092398,124845,0,1748549392,13877.15590736,107.30390073000308,53097.48431328001
2025-05-29,20:09:54.000,149,11092432,124445,0,1748549393,13876.899927579994,107.46603072000289,53097.42841632
2025-05-29,20:09:55.000,149,11092457,124525,0,1748549394,13876.657420419993,107.64930810000078,53097.42841632
2025-05-29,20:09:56.000,149,11092428,124765,0,1748549395,13876.468803739997,107.9101259099989,53097.36553224001
2025-05-29,20:09:57.000,149,11092410,124845,0,1748549396,13876.273450749992,108.13569807000022,53097.41444208001
2025-05-29,20:09:58.000,149,11092408,124645,0,1748549397,13876.07809776,108.34717197000282,53097.393480720006
2025-05-29,20:09:59.000,149,11092361,124765,0,1748549398,13875.82885428999,108.54454760999943,53097.323609520005
2025-05-29,20:10:00.000,149,11092536,124565,0,1748549399,13875.586347129989,108.79831628999818,53097.33758376001
2025-05-29,20:10:01.000,149,11092469,124525,0,1748549400,13875.316894729993,109.03798670999822,53097.225789840006
2025-05-29,20:10:02.000,149,11092415,124605,0,1748549401,13874.953133989991,109.2847062600049,53097.2118156
2025-05-29,20:10:03.000,149,11092404,124685,0,1748549402,13874.67020896999,109.58076971999981,53097.13495728
2025-05-29,20:10:04.000,149,11092453,124565,0,1748549403,13874.394020259999,109.92617709000478,53097.12797016001
2025-05-29,20:10:05.000,149,11092545,124965,0,1748549404,13874.319920849994,110.23633880999841,53097.009189120006
2025-05-29,20:10:06.000,149,11092416,124685,0,1748549405,13874.292975609998,110.53945139999996,53096.869446720004
2025-05-29,20:10:07.000,149,11092430,124445,0,1748549406,13874.420965499994,110.7438761700032,53096.87643384
2025-05-29,20:10:08.000,149,11092483,124565,0,1748549407,13874.69715421,110.94830093999917,53096.771627040005
2025-05-29,20:10:09.000,149,11092482,124685,0,1748549408,13874.953133989991,110.9905957200026,53096.71573008001
2025-05-29,20:10:10.000,149,11092424,124605,0,1748549409,13875.182168530002,111.0258413699994,53096.673807360006
2025-05-29,20:10:11.000,149,11092445,124725,0,1748549410,13875.397730449993,110.98354659000324,53096.63887176
2025-05-29,20:10:12.000,149,11092445,124765,0,1748549411,13875.64697391999,111.04698876000475,53096.6179104
2025-05-29,20:10:13.000,149,11092451,124645,0,1748549412,13875.963580489995,110.96944833000452,53096.6179104
2025-05-29,20:10:14.000,149,11092437,124365,0,1748549413,13876.273450749992,110.80026920999808,53096.59694904001
2025-05-29,20:10:15.000,149,11092453,124805,0,1748549414,13876.563112080003,110.51125488000253,53096.63188464
2025-05-29,20:10:16.000,149,11092446,124605,0,1748549415,13876.691101969998,110.15174924999883,53096.68079448
2025-05-29,20:10:17.000,149,11092416,124965,0,1748549416,13876.744992449989,109.71470319000218,53096.71573008001
2025-05-29,20:10:18.000,149,11092379,124445,0,1748549417,13876.684365659989,109.20011669999803,53096.70874296
2025-05-29,20:10:19.000,149,11092416,124605,0,1748549418,13876.637211489993,108.72077585999796,53096.73669144
2025-05-29,20:10:20.000,149,11092484,124165,0,1748549419,13876.704574589989,108.27668067000195,53096.79957552
2025-05-29,20:10:21.000,149,11092423,124685,0,1748549420,13876.785410309989,107.86783113000274,53096.77861416
2025-05-29,20:10:22.000,149,11092439,124405,0,1748549421,13876.97402699,107.60701332000463,53096.890408080006
2025-05-29,20:10:23.000,149,11092423,124525,0,1748549422,13877.142434739995,107.40258855000138,53096.86245960001
2025-05-29,20:10:24.000,149,11092416,124805,0,1748549423,13877.18958890999,107.24750769000093,53096.91136944001
2025-05-29,20:10:25.000,149,11092420,124605,0,1748549424,13877.19632522,107.19816377999814,53096.91136944001
2025-05-29,20:10:26.000,149,11092437,124685,0,1748549425,13877.10875318999,107.20521291000478,53096.91136944001
2025-05-29,20:10:27.000,149,11092416,125365,0,1748549426,13876.899927579994,107.14177074000327,53096.8973952
2025-05-29,20:10:28.000,149,11092387,125005,0,1748549427,13876.805619239989,107.12062334999791,53096.92534368
2025-05-29,20:10:29.000,149,11092463,125285,0,1748549428,13876.872982339999,107.02898465999897,53096.890408080006
2025-05-29,20:10:30.000,149,11092438,124605,0,1748549429,13877.06833532999,106.91619858000195,53096.841498240006
2025-05-29,20:10:31.000,149,11092424,124685,0,1748549430,13877.492722859992,106.76816685000085,53096.79258840001
2025-05-29,20:10:32.000,149,11092502,124525,0,1748549431,13878.092254449999,106.52849643000081,53096.83451112001
2025-05-29,20:10:33.000,149,11092438,124645,0,1748549432,13878.55705984,106.25358036000398,53096.841498240006
2025-05-29,20:10:34.000,149,11092415,124805,0,1748549433,13878.860193790002,106.01390994000394,53096.939317920005
2025-05-29,20:10:35.000,149,11092491,124885,0,1748549434,13878.866930099997,105.72489561000111,53097.02316336
2025-05-29,20:10:36.000,149,11092435,124645,0,1748549435,13878.624422939996,105.5627656200013,53097.07906032001
2025-05-29,20:10:37.000,149,11092393,124605,0,1748549436,13878.1932991,105.40063563000149,53097.03015048001
2025-05-29,20:10:38.000,149,11092441,124485,0,1748549437,13877.654394299992,105.37243911000405,53097.058098960006
2025-05-29,20:10:39.000,149,11092466,124445,0,1748549438,13877.162643669995,105.44293040999764,53097.037137600004
2025-05-29,20:10:40.000,149,11092394,124605,0,1748549439,13876.859509719994,105.64030605000153,53097.05111184001
2025-05-29,20:10:41.000,149,11092393,124525,0,1748549440,13876.724783519989,105.80243604000134,53096.96027928001
2025-05-29,20:10:42.000,149,11092404,124525,0,1748549441,13876.92687281999,106.07735210999817,53096.93233080001
2025-05-29,20:10:43.000,149,11092405,124605,0,1748549442,13877.25021569999,106.29587514000013,53097.03015048001
2025-05-29,20:10:44.000,149,11092428,124645,0,1748549443,13877.647657989997,106.42980861000251,53096.96027928001
2025-05-29,20:10:45.000,149,11092462,124405,0,1748549444,13878.04510027999,106.55669294999825,53096.98124064001
2025-05-29,20:10:46.000,149,11092431,124245,0,1748549445,13878.45601519,106.59898773000168,53096.988227760005
2025-05-29,20:10:47.000,149,11092448,124525,0,1748549446,13878.819775930002,106.55669294999825,53097.009189120006
2025-05-29,20:10:48.000,149,11092427,124765,0,1748549447,13879.008392609998,106.54964381999889,53097.02316336
2025-05-29,20:10:49.000,149,11092404,124765,0,1748549448,13879.190272979999,106.57079121000424,53096.97425352
2025-05-29,20:10:50.000,149,11092422,124605,0,1748549449,13879.28458131999,106.65538077000383,53097.01617624
2025-05-29,20:10:51.000,149,11092402,124605,0,1748549450,13879.37215335,106.81046163000428,53096.988227760005
2025-05-29,20:10:52.000,149,11092438,124685,0,1748549451,13879.44625275999,106.97964075000345,53097.037137600004
2025-05-29,20:10:53.000,149,11092479,124645,0,1748549452,13879.399098589995,107.1699672600007,53097.12797016001
2025-05-29,20:10:54.000,149,11092421,124765,0,1748549453,13879.439516449995,107.36734290000459,53097.19784136001
2025-05-29,20:10:55.000,149,11092401,124325,0,1748549454,13879.473198,107.6281607100027,53097.21880272001
2025-05-29,20:10:56.000,149,11092473,124325,0,1748549455,13879.53382479,107.94537156000297,53097.24675120001
2025-05-29,20:10:57.000,149,11092416,124605,0,1748549456,13879.73591409,108.19209111000237,53097.2118156
2025-05-29,20:10:58.000,149,11092477,124645,0,1748549457,13879.884112909996,108.48815457000455,53097.21880272001
2025-05-29,20:10:59.000,149,11092428,124605,0,1748549458,13880.059256970002,108.67143195000244,53097.23277696
2025-05-29,20:11:00.000,149,11092420,124285,0,1748549459,13880.173774239993,108.81946368000354,53097.26771256001
2025-05-29,20:11:01.000,149,11092431,124525,0,1748549460,13880.200719480003,109.00979019000079,53097.26771256001
2025-05-29,20:11:02.000,149,11092411,124445,0,1748549461,13880.167037929998,109.12257626999781,53097.344570880006
2025-05-29,20:11:03.000,149,11092471,124445,0,1748549462,13880.126620069997,109.2706079999989,53097.40046784
2025-05-29,20:11:04.000,149,11092373,124805,0,1748549463,13880.133356379993,109.44683625000471,53097.42841632
2025-05-29,20:11:05.000,149,11092419,124685,0,1748549464,13880.092938519992,109.6301136300026,53097.393480720006
2025-05-29,20:11:06.000,149,11092451,124525,0,1748549465,13880.140092690002,109.86273492000328,53097.442390560005
2025-05-29,20:11:07.000,149,11092404,124645,0,1748549466,13880.200719480003,109.98257012999966,53097.48431328001
2025-05-29,20:11:08.000,149,11092399,124685,0,1748549467,13880.369127229998,110.06715968999924,53097.491300400005
2025-05-29,20:11:09.000,149,11092436,124685,0,1748549468,13880.598161769994,110.06715968999924,53097.4214292
2025-05-29,20:11:10.000,149,11092400,124605,0,1748549469,13880.840668929995,109.98961925999902,53097.4563648
2025-05-29,20:11:11.000,149,11092418,124485,0,1748549470,13881.076439780001,109.82044013999985,53097.491300400005
2025-05-29,20:11:12.000,149,11092427,124805,0,1748549471,13881.285265389997,109.63716276000196,53097.53322312001
2025-05-29,20:11:13.000,149,11092450,124565,0,1748549472,13881.366101109998,109.42568885999935,53097.491300400005
2025-05-29,20:11:14.000,149,11092431,124805,0,1748549473,13881.372837419993,109.1719201800006,53097.51226176001
2025-05-29,20:11:15.000,149,11092449,124645,0,1748549474,13881.265056459997,108.90405324000312,53097.58912008
2025-05-29,20:11:16.000,149,11092424,125285,0,1748549475,13881.110121329992,108.68553021000116,53097.53322312001
2025-05-29,20:11:17.000,149,11092409,125405,0,1748549476,13881.015812990001,108.51635109000199,53097.65200416001
2025-05-29,20:11:18.000,149,11092445,125205,0,1748549477,13880.968658819991,108.3189754499981,53097.67995264001
2025-05-29,20:11:19.000,149,11092431,124285,0,1748549478,13880.941713579996,108.16389458999765,53097.71488824
2025-05-29,20:11:20.000,149,11092393,124565,0,1748549479,13880.941713579996,108.02996112000255,53097.71488824
2025-05-29,20:11:21.000,149,11092455,124965,0,1748549480,13880.87435048,107.88897852000082,53097.65200416001
2025-05-29,20:11:22.000,149,11092450,124645,0,1748549481,13880.800251069995,107.75504504999844,53097.68693976
2025-05-29,20:11:23.000,149,11092465,124725,0,1748549482,13880.658788559995,107.67045548999886,53097.610081440005
2025-05-29,20:11:24.000,149,11092449,124605,0,1748549483,13880.490380809999,107.59291505999863,53097.63104280001
2025-05-29,20:11:25.000,149,11092413,124725,0,1748549484,13880.369127229998,107.55766941000184,53097.540210240004
2025-05-29,20:11:26.000,149,11092459,124805,0,1748549485,13880.328709369998,107.5153746299984,53097.4563648
2025-05-29,20:11:27.000,149,11092418,124525,0,1748549486,13880.328709369998,107.5153746299984,53097.40046784
2025-05-29,20:11:28.000,149,11092396,124605,0,1748549487,13880.328709369998,107.52242375999776,53097.41444208001
2025-05-29,20:11:29.000,149,11092404,124725,0,1748549488,13880.369127229998,107.55062028000248,53097.393480720006
2025-05-29,20:11:30.000,149,11092418,124885,0,1748549489,13880.335445679993,107.49422724000033,53097.372519360004
2025-05-29,20:11:31.000,149,11092434,124605,0,1748549490,13880.288291509998,107.53652202000376,53097.40745496
2025-05-29,20:11:32.000,149,11092416,124325,0,1748549491,13880.187246859998,107.67045548999886,53097.442390560005
2025-05-29,20:11:33.000,149,11092462,124605,0,1748549492,13880.045784349997,107.7761924400038,53097.393480720006
2025-05-29,20:11:34.000,149,11092401,124565,0,1748549493,13879.971684939992,107.89602765000018,53097.33059664
2025-05-29,20:11:35.000,149,11092362,124885,0,1748549494,13880.032311729992,108.07930502999807,53097.323609520005
2025-05-29,20:11:36.000,149,11092473,124605,0,1748549495,13880.079465900002,108.12864894000086,53097.344570880006
2025-05-29,20:11:37.000,149,11092448,125245,0,1748549496,13880.012102799992,108.24143501999788,53097.31662240001
2025-05-29,20:11:38.000,149,11092412,124525,0,1748549497,13879.917794460001,108.24143501999788,53097.23277696
2025-05-29,20:11:39.000,149,11092415,124645,0,1748549498,13879.749386709991,108.23438588999852,53097.24675120001
2025-05-29,20:11:40.000,149,11092399,124685,0,1748549499,13879.56750633999,108.19914024000173,53097.23976408
2025-05-29,20:11:41.000,149,11092469,124685,0,1748549500,13879.338471799994,108.07930502999807,53097.21880272001
2025-05-29,20:11:42.000,149,11092432,124565,0,1748549501,13879.183536669989,108.04405938000127,53097.25373832
2025-05-29,20:11:43.000,149,11092427,124645,0,1748549502,13878.988183679998,108.05110851000063,53097.26072544
2025-05-29,20:11:44.000,149,11092420,124605,0,1748549503,13878.927556889998,108.04405938000127,53097.36553224001
2025-05-29,20:11:45.000,149,11092416,124605,0,1748549504,13878.914084269993,108.02996112000255,53097.28867392
2025-05-29,20:11:46.000,149,11092421,124805,0,1748549505,13879.001656299988,107.95242069000233,53097.204828480004
2025-05-29,20:11:47.000,149,11092464,124605,0,1748549506,13879.109437259998,107.88897852000082,53097.1419444
2025-05-29,20:11:48.000,149,11092410,124725,0,1748549507,13879.156591429994,107.71979940000165,53097.155918640005
2025-05-29,20:11:49.000,149,11092405,124565,0,1748549508,13879.190272979999,107.6634063599995,53097.14893152001
2025-05-29,20:11:50.000,149,11092342,124605,0,1748549509,13879.197009289994,107.59291505999863,53097.107008800005
2025-05-29,20:11:51.000,149,11092475,124485,0,1748549510,13879.116173569993,107.47307985000225,53097.08604744
2025-05-29,20:11:52.000,149,11092459,124605,0,1748549511,13879.089228329998,107.30390073000308,53097.10002168001
2025-05-29,20:11:53.000,149,11092451,124925,0,1748549512,13879.021865229988,107.2193111700035,53097.02316336
2025-05-29,20:11:54.000,149,11092457,124685,0,1748549513,13878.974711059993,107.12767248000455,53097.009189120006
2025-05-29,20:11:55.000,149,11092396,124725,0,1748549514,13878.900611650002,107.00783727000089,53096.939317920005
2025-05-29,20:11:56.000,149,11092430,125165,0,1748549515,13878.846721169997,106.94439509999938,53096.869446720004
2025-05-29,20:11:57.000,149,11092491,125405,0,1748549516,13878.792830689992,106.824559890003,53096.79258840001
2025-05-29,20:11:58.000,149,11092456,124525,0,1748549517,13878.678313420001,106.7258720700047,53096.83451112001
2025-05-29,20:11:59.000,149,11092397,124725,0,1748549518,13878.48969673999,106.67652816000191,53096.72970432
2025-05-29,20:12:00.000,149,11092366,124445,0,1748549519,13878.31455268,106.62718424999912,53096.5829748
2025-05-29,20:12:01.000,149,11092409,124685,0,1748549520,13878.21350803,106.52144730000146,53096.534064960004
2025-05-29,20:12:02.000,149,11092443,124605,0,1748549521,13878.17309017,106.38751382999908,53096.39432256
2025-05-29,20:12:03.000,149,11092438,124885,0,1748549522,13878.15288124,106.21128558000055,53096.3733612
2025-05-29,20:12:04.000,149,11092442,124685,0,1748549523,13878.092254449999,105.97161516000051,53096.198683200004
2025-05-29,20:12:05.000,149,11092446,124965,0,1748549524,13878.051836589999,105.76719039000454,53096.16374760001
2025-05-29,20:12:06.000,149,11092436,124965,0,1748549525,13878.011418729999,105.49932344999979,53096.01003096
2025-05-29,20:12:07.000,149,11092452,124725,0,1748549526,13878.024891349989,105.24555477000104,53095.99605672001
2025-05-29,20:12:08.000,149,11092454,124645,0,1748549527,13877.991209799999,105.005884350001,53095.90522416001
2025-05-29,20:12:09.000,149,11092410,124565,0,1748549528,13877.957528249994,104.73801741000352,53095.75849464001
2025-05-29,20:12:10.000,149,11092389,124285,0,1748549529,13877.957528249994,104.52654351000092,53095.716571920006
2025-05-29,20:12:11.000,149,11092429,124565,0,1748549530,13877.997946109994,104.28687309000088,53095.597790880005
2025-05-29,20:12:12.000,149,11092453,124605,0,1748549531,13878.159617549994,104.01195702000405,53095.43708712
2025-05-29,20:12:13.000,149,11092405,124485,0,1748549532,13878.361706849995,103.7440900799993,53095.34625456
2025-05-29,20:12:14.000,149,11092412,124805,0,1748549533,13878.570532459991,103.4973705299999,53095.23446064001
2025-05-29,20:12:15.000,149,11092421,124645,0,1748549534,13878.813039619992,103.27179836999858,53095.1506152
2025-05-29,20:12:16.000,149,11092434,124685,0,1748549535,13879.116173569993,103.08852099000069,53095.03882128001
2025-05-29,20:12:17.000,149,11092444,124805,0,1748549536,13879.37215335,102.82770318000257,53094.93401448
2025-05-29,20:12:18.000,149,11092404,124765,0,1748549537,13879.729177779991,102.5457379799991,53094.92004024001
2025-05-29,20:12:19.000,149,11092419,124565,0,1748549538,13879.938003390002,102.20737974000076,53094.808246320004
2025-05-29,20:12:20.000,149,11092418,124485,0,1748549539,13879.985157559997,101.89721801999985,53094.72440088
2025-05-29,20:12:21.000,149,11092437,124765,0,1748549540,13879.951476009992,101.65754759999982,53094.70343952001
2025-05-29,20:12:22.000,149,11092450,124645,0,1748549541,13879.803277189996,101.47427022000193,53094.661516800006
2025-05-29,20:12:23.000,149,11092414,124365,0,1748549542,13879.729177779991,101.36853327000426,53094.60561984
2025-05-29,20:12:24.000,149,11092442,124605,0,1748549543,13879.702232539996,101.31214023000211,53094.521774400004
2025-05-29,20:12:25.000,149,11092429,124445,0,1748549544,13879.729177779991,101.24164893000125,53094.36805776001
2025-05-29,20:12:26.000,149,11092453,124805,0,1748549545,13879.877376600001,101.22755067000253,53094.34010928
2025-05-29,20:12:27.000,149,11092394,124685,0,1748549546,13879.998630180002,101.15705937000166,53094.24927672001
2025-05-29,20:12:28.000,149,11092426,124605,0,1748549547,13880.092938519992,101.16410850000102,53094.158444160006
2025-05-29,20:12:29.000,149,11092436,124485,0,1748549548,13880.180510550003,101.17115763000038,53094.03267600001
2025-05-29,20:12:30.000,149,11092417,124645,0,1748549549,13880.274818889993,101.20640328000445,53093.91389496001
2025-05-29,20:12:31.000,149,11092457,124605,0,1748549550,13880.476908189994,101.14296111000294,53093.90690784
2025-05-29,20:12:32.000,149,11092439,124725,0,1748549551,13880.60489807999,101.03017502999865,53093.81607528001
2025-05-29,20:12:33.000,149,11092419,124965,0,1748549552,13880.719415349995,100.88214330000483,53093.77415256001
2025-05-29,20:12:34.000,149,11092415,124445,0,1748549553,13880.618370699995,100.75525896000181,53093.69030712
2025-05-29,20:12:35.000,149,11092423,124805,0,1748549554,13880.598161769994,100.6565711400035,53093.59248744
2025-05-29,20:12:36.000,149,11092386,124925,0,1748549555,13880.658788559995,100.55788331999793,53093.487680640006
2025-05-29,20:12:37.000,149,11092437,125005,0,1748549556,13880.74636058999,100.50853941000241,53093.38986096001
2025-05-29,20:12:38.000,149,11092477,124805,0,1748549557,13880.79351476,100.40985159000411,53093.35492536
2025-05-29,20:12:39.000,149,11092430,124845,0,1748549558,13880.928240959991,100.36050768000132,53093.25710568
2025-05-29,20:12:40.000,149,11092431,124725,0,1748549559,13880.982131439996,100.33231116000388,53093.159286
2025-05-29,20:12:41.000,149,11092445,124685,0,1748549560,13881.015812990001,100.26886899000237,53093.152298880006
2025-05-29,20:12:42.000,149,11092368,124285,0,1748549561,13881.069703469992,100.17018117000407,53093.10338904001
2025-05-29,20:12:43.000,149,11092410,124605,0,1748549562,13881.123593949997,99.99395291999826,53093.04749208
2025-05-29,20:12:44.000,149,11092430,124485,0,1748549563,13881.143802879997,99.83887205999781,53092.90774968001
2025-05-29,20:12:45.000,149,11092444,124605,0,1748549564,13881.143802879997,99.64854555000056,53092.8798012
2025-05-29,20:12:46.000,149,11092393,124605,0,1748549565,13881.062967159996,99.4441207800046,53092.795955760004
2025-05-29,20:12:47.000,149,11092415,124725,0,1748549566,13880.968658819991,99.27494165999815,53092.7051232
2025-05-29,20:12:48.000,149,11092374,124685,0,1748549567,13880.91476834,99.09871340999962,53092.677174720004
2025-05-29,20:12:49.000,149,11092429,124725,0,1748549568,13880.800251069995,98.90838690000237,53092.58634216
2025-05-29,20:12:50.000,149,11092389,124645,0,1748549569,13880.7530969,98.68986387000041,53092.47454824001
2025-05-29,20:12:51.000,149,11092410,124685,0,1748549570,13880.74636058999,98.54888126999867,53092.362754320005
2025-05-29,20:12:52.000,149,11092418,124685,0,1748549571,13880.70594272999,98.45019345000037,53092.27192176
2025-05-29,20:12:53.000,149,11092374,124645,0,1748549572,13880.63184332,98.27396520000184,53092.13916648001
2025-05-29,20:12:54.000,149,11092418,124605,0,1748549573,13880.59142546,98.10478608000267,53092.125192240004
2025-05-29,20:12:55.000,149,11092416,124725,0,1748549574,13880.58468914999,97.92855783000414,53092.03435968
2025-05-29,20:12:56.000,149,11092414,124805,0,1748549575,13880.5510076,97.71708393000154,53091.99942408001
2025-05-29,20:12:57.000,149,11092383,124885,0,1748549576,13880.409545089999,97.55495394000172,53091.908591520005
2025-05-29,20:12:58.000,149,11092451,124685,0,1748549577,13880.274818889993,97.42806959999871,53091.90160440001
2025-05-29,20:12:59.000,149,11092385,124965,0,1748549578,13880.119883760002,97.22364483000274,53091.789810480004
2025-05-29,20:13:00.000,149,11092395,124445,0,1748549579,13879.944739699997,97.03331831999822,53091.70596504
2025-05-29,20:13:01.000,149,11092392,124765,0,1748549580,13879.6752873,96.86413919999904,53091.643080960006
2025-05-29,20:13:02.000,149,11092421,124725,0,1748549581,13879.43278014,96.65266530000372,53091.54526128001
2025-05-29,20:13:03.000,149,11092416,124725,0,1748549582,13879.143118809989,96.46938791999855,53091.454428720004
2025-05-29,20:13:04.000,149,11092380,124605,0,1748549583,13878.941029510002,96.3143070599981,53091.37058328
2025-05-29,20:13:05.000,149,11092379,124645,0,1748549584,13878.732203899992,96.06053837999934,53091.27975072001
2025-05-29,20:13:06.000,149,11092431,124605,0,1748549585,13878.617686630001,95.82791708999866,53091.251802239996
2025-05-29,20:13:07.000,149,11092366,124965,0,1748549586,13878.590741389991,95.58119753999927,53091.16096968001
2025-05-29,20:13:08.000,149,11092404,124685,0,1748549587,13878.509905669991,95.38382190000266,53091.06315000001
2025-05-29,20:13:09.000,149,11092415,124685,0,1748549588,13878.482960429996,95.21464278000349,53091.119046960004
2025-05-29,20:13:10.000,149,11092397,124725,0,1748549589,13878.3953884,95.01021801000024,53091.070137120005
2025-05-29,20:13:11.000,149,11092393,124685,0,1748549590,13878.34823422999,94.86218627999915,53090.98629168
2025-05-29,20:13:12.000,149,11092385,124885,0,1748549591,13878.26739850999,94.72825281000405,53090.92340760001
2025-05-29,20:13:13.000,149,11092389,124645,0,1748549592,13878.08551813999,94.5731719500036,53090.94436896001
2025-05-29,20:13:14.000,149,11092352,124445,0,1748549593,13877.843010979988,94.45333673999994,53090.86052352
2025-05-29,20:13:15.000,149,11092385,125285,0,1748549594,13877.587031199997,94.40399283000443,53090.81161368
2025-05-29,20:13:16.000,149,11092407,125365,0,1748549595,13877.405150829996,94.27710849000141,53090.748729599996
2025-05-29,20:13:17.000,149,11092399,124645,0,1748549596,13877.18958890999,94.22071544999926,53090.66488416
2025-05-29,20:13:18.000,149,11092407,124765,0,1748549597,13877.03465378,94.00924155000394,53090.62994856001
2025-05-29,20:13:19.000,149,11092391,124565,0,1748549598,13876.872982339999,93.84006243000476,53090.615974320004
2025-05-29,20:13:20.000,149,11092430,124685,0,1748549599,13876.657420419993,93.74137460999918,53090.54610312
2025-05-29,20:13:21.000,149,11092433,124645,0,1748549600,13876.515957909993,93.64973592000024,53090.48321904
2025-05-29,20:13:22.000,149,11092351,124965,0,1748549601,13876.387968019997,93.59334287999809,53090.44129632001
2025-05-29,20:13:23.000,149,11092411,124525,0,1748549602,13876.273450749992,93.54399897000258,53090.34347664001
2025-05-29,20:13:24.000,149,11092397,124525,0,1748549603,13876.11851562,93.46645854000235,53090.25264408001
2025-05-29,20:13:25.000,149,11092397,124445,0,1748549604,13875.95010786999,93.39596724000148,53090.14085016
2025-05-29,20:13:26.000,149,11092382,124805,0,1748549605,13875.76822749999,93.33957419999933,53090.08495320001
2025-05-29,20:13:27.000,149,11092412,125085,0,1748549606,13875.485302479989,93.27613202999783,53090.015082000005
2025-05-29,20:13:28.000,149,11092367,124965,0,1748549607,13875.289949489998,93.2620337699991,53089.93123656
2025-05-29,20:13:29.000,149,11092413,124645,0,1748549608,13875.087860189997,93.30432855000254,53089.88931384001
2025-05-29,20:13:30.000,149,11092401,124645,0,1748549609,13874.91945244,93.24793551000039,53089.798481280006
2025-05-29,20:13:31.000,149,11092426,124645,0,1748549610,13874.724099449995,93.12810030000401,53089.742584319996
2025-05-29,20:13:32.000,149,11092419,124805,0,1748549611,13874.623054799995,93.05760900000314,53089.728610080005
2025-05-29,20:13:33.000,149,11092415,124485,0,1748549612,13874.47485598,93.00826509000035,53089.62380328001
2025-05-29,20:13:34.000,149,11092347,124725,0,1748549613,13874.367075019989,92.9166264000014,53089.560919200005
2025-05-29,20:13:35.000,149,11092390,124325,0,1748549614,13874.299711919994,92.86728248999862,53089.47008664
2025-05-29,20:13:36.000,149,11092408,124605,0,1748549615,13874.279502989993,92.74039815000287,53089.36527984001
2025-05-29,20:13:37.000,149,11092401,124725,0,1748549616,13874.252557749998,92.62056293999922,53089.26047304
2025-05-29,20:13:38.000,149,11092412,124805,0,1748549617,13874.239085129993,92.5077768600022,53089.26746016001
2025-05-29,20:13:39.000,149,11092466,124805,0,1748549618,13874.212139889998,92.41613817000325,53089.18361472
2025-05-29,20:13:40.000,149,11092442,124685,0,1748549619,13874.212139889998,92.37384338999982,53089.24649880001
2025-05-29,20:13:41.000,149,11092406,124805,0,1748549620,13874.239085129993,92.2963029599996,53089.09278216
2025-05-29,20:13:42.000,149,11092345,124725,0,1748549621,13874.205403579988,92.23286078999809,53088.98098824001
2025-05-29,20:13:43.000,149,11092398,124765,0,1748549622,13874.205403579988,92.09892732000299,53088.94605264
2025-05-29,20:13:44.000,149,11092392,124805,0,1748549623,13874.252557749998,91.95089559000189,53088.8971428
2025-05-29,20:13:45.000,149,11092344,124605,0,1748549624,13874.272766679998,91.83106037999823,53088.80631024
2025-05-29,20:13:46.000,149,11092382,124685,0,1748549625,13874.346866089989,91.73237255999993,53088.722464800005
2025-05-29,20:13:47.000,149,11092427,124525,0,1748549626,13874.434438119999,91.6548321299997,53088.64560648001
2025-05-29,20:13:48.000,149,11092376,124765,0,1748549627,13874.602845869995,91.61253735000355,53088.56874816001
2025-05-29,20:13:49.000,149,11092392,124565,0,1748549628,13874.724099449995,91.5561443100014,53088.44996712001
2025-05-29,20:13:50.000,149,11092421,124605,0,1748549629,13874.81167147999,91.47860388000117,53088.32419896
2025-05-29,20:13:51.000,149,11092430,124845,0,1748549630,13874.980079230001,91.38696519000223,53088.289263360006
2025-05-29,20:13:52.000,149,11092396,124885,0,1748549631,13875.182168530002,91.38696519000223,53088.268302000004
2025-05-29,20:13:53.000,149,11092374,125605,0,1748549632,13875.384257829988,91.30237563000264,53088.17746944
2025-05-29,20:13:54.000,149,11092339,125245,0,1748549633,13875.606556059989,91.18958954999835,53088.18445656
2025-05-29,20:13:55.000,149,11092394,125125,0,1748549634,13875.79517274,91.03450868999789,53088.121572480006
2025-05-29,20:13:56.000,149,11092399,125405,0,1748549635,13875.963580489995,90.95696825999767,53088.10759824
2025-05-29,20:13:57.000,149,11092377,124525,0,1748549636,13876.158933480001,90.85828043999936,53088.051701280005
2025-05-29,20:13:58.000,149,11092380,124285,0,1748549637,13876.273450749992,90.76664175000042,53088.07266264001
2025-05-29,20:13:59.000,149,11092406,124885,0,1748549638,13876.468803739997,90.7525434900017,53088.0586884
2025-05-29,20:14:00.000,149,11092382,124805,0,1748549639,13876.637211489993,90.71024870999827,53088.03073992
2025-05-29,20:14:01.000,149,11092441,124645,0,1748549640,13876.805619239989,90.70319957999891,53088.02375280001
2025-05-29,20:14:02.000,149,11092400,124645,0,1748549641,13876.90666388999,90.63270827999804,53088.03073992
2025-05-29,20:14:03.000,149,11092410,124605,0,1748549642,13877.05486271,90.56926611000381,53088.07266264001
2025-05-29,20:14:04.000,149,11092366,124565,0,1748549643,13877.243479389996,90.47762742000486,53088.051701280005
2025-05-29,20:14:05.000,149,11092442,124845,0,1748549644,13877.378205590001,90.35074308000185,53088.0586884
2025-05-29,20:14:06.000,149,11092366,124645,0,1748549645,13877.580294890002,90.18861309000204,53088.121572480006
2025-05-29,20:14:07.000,149,11092417,124645,0,1748549646,13877.762175260003,89.96304093000072,53088.219392160005
2025-05-29,20:14:08.000,149,11092402,124685,0,1748549647,13877.971000869999,89.79386181000154,53088.25432776
2025-05-29,20:14:09.000,149,11092355,124565,0,1748549648,13878.11246338,89.61058443000366,53088.21240504001
2025-05-29,20:14:10.000,149,11092383,124765,0,1748549649,13878.27413482,89.36386488000426,53088.219392160005
2025-05-29,20:14:11.000,149,11092407,124685,0,1748549650,13878.36844315999,89.2087840200038,53088.25432776
2025-05-29,20:14:12.000,149,11092417,124525,0,1748549651,13878.46948780999,89.10304706999887,53088.289263360006
2025-05-29,20:14:13.000,149,11092393,124685,0,1748549652,13878.550323529991,88.99026099000184,53088.41503152
2025-05-29,20:14:14.000,149,11092422,124685,0,1748549653,13878.624422939996,88.90567143000226,53088.40804440001
2025-05-29,20:14:15.000,149,11092405,124445,0,1748549654,13878.752412829992,88.82813100000203,53088.51983832
2025-05-29,20:14:16.000,149,11092415,124525,0,1748549655,13878.893875339993,88.75763970000116,53088.59669664001
2025-05-29,20:14:17.000,149,11092396,124565,0,1748549656,13879.042074159988,88.71534491999773,53088.63163224
2025-05-29,20:14:18.000,149,11092409,124285,0,1748549657,13879.190272979999,88.64485362000414,53088.6875292
2025-05-29,20:14:19.000,149,11092338,124645,0,1748549658,13879.291317629999,88.56026406000456,53088.66656784001
2025-05-29,20:14:20.000,149,11092351,124485,0,1748549659,13879.419307519995,88.5391166699992,53088.75041328
2025-05-29,20:14:21.000,149,11092381,124885,0,1748549660,13879.520352169995,88.5391166699992,53088.74342616001
2025-05-29,20:14:22.000,149,11092391,124565,0,1748549661,13879.61466051,88.60255884000071,53088.792336000006
2025-05-29,20:14:23.000,149,11092404,124645,0,1748549662,13879.65507837,88.57436232000327,53088.8272716
2025-05-29,20:14:24.000,149,11092410,124645,0,1748549663,13879.66855098999,88.62370622999879,53088.8971428
2025-05-29,20:14:25.000,149,11092351,124605,0,1748549664,13879.702232539996,88.69419752999966,53088.93207840001
2025-05-29,20:14:26.000,149,11092422,124445,0,1748549665,13879.68875991999,88.67305014000158,53088.967014
2025-05-29,20:14:27.000,149,11092380,124605,0,1748549666,13879.73591409,88.63780449000478,53089.01592384
2025-05-29,20:14:28.000,149,11092395,124685,0,1748549667,13879.742650399996,88.59550971000135,53089.0368852
2025-05-29,20:14:29.000,149,11092403,124645,0,1748549668,13879.742650399996,88.58846058000199,53089.05085944001
2025-05-29,20:14:30.000,149,11092396,124765,0,1748549669,13879.857167670001,88.61665709999943,53089.11374352
2025-05-29,20:14:31.000,149,11092406,124765,0,1748549670,13879.958212320002,88.61665709999943,53089.21855032001
2025-05-29,20:14:32.000,149,11092424,124525,0,1748549671,13879.991893869992,88.61665709999943,53089.274447280004
2025-05-29,20:14:33.000,149,11092414,124725,0,1748549672,13880.072729589992,88.54616579999856,53089.36527984001
2025-05-29,20:14:34.000,149,11092385,124485,0,1748549673,13880.119883760002,88.48977276000369,53089.36527984001
2025-05-29,20:14:35.000,149,11092400,125165,0,1748549674,13880.254609959993,88.36993755000003,53089.38624120001
2025-05-29,20:14:36.000,149,11092388,125485,0,1748549675,13880.301764129988,88.16551278000406,53089.43515104001
2025-05-29,20:14:37.000,149,11092418,124685,0,1748549676,13880.362390919989,88.00338279000425,53089.41418968001
2025-05-29,20:14:38.000,149,11092377,124685,0,1748549677,13880.362390919989,87.80600715000037,53089.43515104001
2025-05-29,20:14:39.000,149,11092357,124685,0,1748549678,13880.396072469994,87.70731933000206,53089.512009360005
2025-05-29,20:14:40.000,149,11092374,124645,0,1748549679,13880.416281399994,87.62977890000184,53089.53297072001
2025-05-29,20:14:41.000,149,11092401,124445,0,1748549680,13880.402808779989,87.50289455999882,53089.5958548
2025-05-29,20:14:42.000,149,11092359,124485,0,1748549681,13880.362390919989,87.40420674000052,53089.5958548
2025-05-29,20:14:43.000,149,11092383,124765,0,1748549682,13880.328709369998,87.31256805000157,53089.60284192001
2025-05-29,20:14:44.000,149,11092392,124805,0,1748549683,13880.308500439998,87.18568370999856,53089.58886768
2025-05-29,20:14:45.000,149,11092399,124725,0,1748549684,13880.281555199988,87.13633980000304,53089.67271312001
2025-05-29,20:14:46.000,149,11092404,124685,0,1748549685,13880.301764129988,87.07289763000153,53089.70066160001
2025-05-29,20:14:47.000,149,11092341,124805,0,1748549686,13880.274818889993,87.06584850000218,53089.728610080005
2025-05-29,20:14:48.000,149,11092402,124485,0,1748549687,13880.234401029993,87.05175024000346,53089.76354568
2025-05-29,20:14:49.000,149,11092417,124525,0,1748549688,13880.234401029993,87.05879937000282,53089.777519920004
2025-05-29,20:14:50.000,149,11092354,124725,0,1748549689,13880.261346269988,87.05175024000346,53089.78450704
2025-05-29,20:14:51.000,149,11092379,124605,0,1748549690,13880.281555199988,87.06584850000218,53089.777519920004
2025-05-29,20:14:52.000,149,11092373,124685,0,1748549691,13880.295027819993,87.06584850000218,53089.83341688
2025-05-29,20:14:53.000,149,11092368,124445,0,1748549692,13880.247873649998,86.99535720000131,53089.8054684
2025-05-29,20:14:54.000,149,11092396,124765,0,1748549693,13880.126620069997,87.00945546000003,53089.82642976
2025-05-29,20:14:55.000,149,11092349,124285,0,1748549694,13880.099674830002,86.91781677000108,53089.86835248001
2025-05-29,20:14:56.000,149,11092382,124805,0,1748549695,13880.045784349997,86.76978503999999,53089.88931384001
2025-05-29,20:14:57.000,149,11092437,124565,0,1748549696,13879.964948629997,86.6499498300036,53089.86835248001
2025-05-29,20:14:58.000,149,11092420,124205,0,1748549697,13880.025575419997,86.56536027000402,53089.88931384001
2025-05-29,20:14:59.000,149,11092404,124685,0,1748549698,13880.207455789998,86.57240940000338,53089.91726232001
2025-05-29,20:15:00.000,149,11092409,124805,0,1748549699,13880.409545089999,86.57240940000338,53089.91726232001
2025-05-29,20:15:01.000,149,11092439,124805,0,1748549700,13880.58468914999,86.4878198400038,53089.9801464
2025-05-29,20:15:02.000,149,11092367,124485,0,1748549701,13880.78677844999,86.45257418999972,53089.966172160006
2025-05-29,20:15:03.000,149,11092398,124365,0,1748549702,13880.89455941,86.36093550000078,53089.97315928
2025-05-29,20:15:04.000,149,11092424,124645,0,1748549703,13880.93497727,86.33273898000334,53090.00110776
2025-05-29,20:15:05.000,149,11092392,124765,0,1748549704,13880.93497727,86.17060899000353,53089.945210800004
2025-05-29,20:15:06.000,149,11092419,124605,0,1748549705,13880.9551862,86.0296263900018,53089.92424944
2025-05-29,20:15:07.000,149,11092403,124405,0,1748549706,13881.009076679991,85.93093857000349,53089.93822368001
2025-05-29,20:15:08.000,149,11092359,124765,0,1748549707,13881.089912399992,85.83225074999791,53089.97315928
2025-05-29,20:15:09.000,149,11092368,124605,0,1748549708,13881.170748119992,85.71946467000089,53089.9801464
2025-05-29,20:15:10.000,149,11092427,124525,0,1748549709,13881.318946940002,85.67716989000473,53089.92424944
2025-05-29,20:15:11.000,149,11092370,124525,0,1748549710,13881.487354689998,85.58553119999851,53089.93822368001
2025-05-29,20:15:12.000,149,11092393,124285,0,1748549711,13881.655762439994,85.49389250999957,53089.910275199996
2025-05-29,20:15:13.000,149,11092393,124645,0,1748549712,13881.817433879994,85.35290990999783,53089.95219792
2025-05-29,20:15:14.000,149,11092439,124285,0,1748549713,13881.878060669995,85.28241861000424,53089.86835248001
2025-05-29,20:15:15.000,149,11092381,125165,0,1748549714,13881.98584162999,85.13438688000315,53089.93123656
2025-05-29,20:15:16.000,149,11092423,125525,0,1748549715,13882.06667734999,85.00045341000077,53089.92424944
2025-05-29,20:15:17.000,149,11092398,124685,0,1748549716,13882.10709520999,84.8665199399984,53089.966172160006
2025-05-29,20:15:18.000,149,11092397,124645,0,1748549717,13882.147513069991,84.78897950999817,53089.945210800004
2025-05-29,20:15:19.000,149,11092409,124685,0,1748549718,13882.262030339996,84.70438994999859,53089.88931384001
2025-05-29,20:15:20.000,149,11092372,124445,0,1748549719,13882.410229159992,84.619800389999,53089.88232672
2025-05-29,20:15:21.000,149,11092352,124605,0,1748549720,13882.551691669993,84.53521082999941,53089.88931384001
2025-05-29,20:15:22.000,149,11092383,124605,0,1748549721,13882.619054770003,84.47881779000454,53089.93822368001
2025-05-29,20:15:23.000,149,11092366,124965,0,1748549722,13882.693154179993,84.45062126999983,53089.97315928
2025-05-29,20:15:24.000,149,11092336,124285,0,1748549723,13882.740308349988,84.42242475000239,53089.92424944
2025-05-29,20:15:25.000,149,11092394,124365,0,1748549724,13882.821144069989,84.35193345000152,53089.90328808
2025-05-29,20:15:26.000,149,11092382,124445,0,1748549725,13882.949133959999,84.32373693000409,53089.8054684
2025-05-29,20:15:27.000,149,11092386,124565,0,1748549726,13883.12427801999,84.22504910999851,53089.82642976
2025-05-29,20:15:28.000,149,11092396,124525,0,1748549727,13883.30615838999,84.1263612900002,53089.81245552
2025-05-29,20:15:29.000,149,11092412,124685,0,1748549728,13883.481302449996,84.02062434000254,53089.75655856
2025-05-29,20:15:30.000,149,11092407,124685,0,1748549729,13883.562138169997,83.92193652000424,53089.86136536
2025-05-29,20:15:31.000,149,11092418,124405,0,1748549730,13883.602556029997,83.8161995699993,53089.83341688
2025-05-29,20:15:32.000,149,11092415,124445,0,1748549731,13883.595819720002,83.6822661000042,53089.93822368001
2025-05-29,20:15:33.000,149,11092365,124445,0,1748549732,13883.710336989992,83.61177480000333,53089.92424944
2025-05-29,20:15:34.000,149,11092425,124485,0,1748549733,13883.710336989992,83.4707922000016,53089.95219792
2025-05-29,20:15:35.000,149,11092411,124445,0,1748549734,13883.791172709993,83.39325177000137,53089.93822368001
2025-05-29,20:15:36.000,149,11092354,124605,0,1748549735,13883.811381639993,83.34390785999858,53089.95918504001
2025-05-29,20:15:37.000,149,11092362,124605,0,1748549736,13883.919162599988,83.26636742999835,53089.92424944
2025-05-29,20:15:38.000,149,11092406,124805,0,1748549737,13884.053888799994,83.16767961000005,53089.95219792
2025-05-29,20:15:39.000,149,11092421,124725,0,1748549738,13884.134724519994,83.06899179000175,53090.00809488001
2025-05-29,20:15:40.000,149,11092396,124525,0,1748549739,13884.215560239994,82.9139109300013,53089.91726232001
2025-05-29,20:15:41.000,149,11092424,125005,0,1748549740,13884.276187029995,82.78702658999828,53090.0500176
2025-05-29,20:15:42.000,149,11092386,124605,0,1748549741,13884.397440609995,82.65309312000318,53090.02206912
2025-05-29,20:15:43.000,149,11092425,124645,0,1748549742,13884.44459477999,82.51211052000144,53090.08495320001
2025-05-29,20:15:44.000,149,11092363,124605,0,1748549743,13884.498485259996,82.34293140000227,53090.09892744
2025-05-29,20:15:45.000,149,11092431,124605,0,1748549744,13884.54563942999,82.20194880000054,53090.1198888
2025-05-29,20:15:46.000,149,11092405,124525,0,1748549745,13884.57258467,82.03981881000072,53090.182772880005
2025-05-29,20:15:47.000,149,11092463,124805,0,1748549746,13884.606266219991,81.89883620999899,53090.17578576001
2025-05-29,20:15:48.000,149,11092378,124765,0,1748549747,13884.673629320001,81.82129577999876,53090.18976
2025-05-29,20:15:49.000,149,11092396,124365,0,1748549748,13884.673629320001,81.72965708999982,53090.231682720005
2025-05-29,20:15:50.000,149,11092411,124405,0,1748549749,13884.63321146,81.63096927000151,53090.231682720005
2025-05-29,20:15:51.000,149,11092384,124525,0,1748549750,13884.63321146,81.51818319000449,53090.35745088
2025-05-29,20:15:52.000,149,11092391,124685,0,1748549751,13884.586057289991,81.4688392800017,53090.38539936
2025-05-29,20:15:53.000,149,11092415,124645,0,1748549752,13884.538903119996,81.39834798000084,53090.37841224
2025-05-29,20:15:54.000,149,11092393,124765,0,1748549753,13884.49174895,81.33490580999933,53090.42732208
2025-05-29,20:15:55.000,149,11092375,124765,0,1748549754,13884.40417691999,81.30670929000189,53090.44129632001
2025-05-29,20:15:56.000,149,11092447,125405,0,1748549755,13884.3907043,81.34195493999869,53090.49020616001
2025-05-29,20:15:57.000,149,11092420,125325,0,1748549756,13884.37049537,81.38424972000212,53090.53911600001
2025-05-29,20:15:58.000,149,11092429,124645,0,1748549757,13884.30986858,81.3701514600034,53090.51116752001
2025-05-29,20:15:59.000,149,11092422,124605,0,1748549758,13884.28965965,81.38424972000212,53090.581038719996
2025-05-29,20:16:00.000,149,11092371,124645,0,1748549759,13884.28292333999,81.38424972000212,53090.56007736001
2025-05-29,20:16:01.000,149,11092421,124725,0,1748549760,13884.28965965,81.47588841000106,53090.60200008
2025-05-29,20:16:02.000,149,11092386,124925,0,1748549761,13884.24250547999,81.48293754000042,53090.66488416
2025-05-29,20:16:03.000,149,11092368,124645,0,1748549762,13884.195351309994,81.4688392800017,53090.636935680006
2025-05-29,20:16:04.000,149,11092380,124365,0,1748549763,13884.188615,81.37720059000276,53090.66488416
2025-05-29,20:16:05.000,149,11092407,124525,0,1748549764,13884.24250547999,81.29966016000253,53090.75571672001
2025-05-29,20:16:06.000,149,11092376,124445,0,1748549765,13884.316604889995,81.27146363999782,53090.82558792001
2025-05-29,20:16:07.000,149,11092362,124565,0,1748549766,13884.37049537,81.22916886000166,53090.87449776001
2025-05-29,20:16:08.000,149,11092404,124805,0,1748549767,13884.417649539995,81.18687407999823,53090.93039472
2025-05-29,20:16:09.000,149,11092437,124565,0,1748549768,13884.417649539995,81.109333649998,53090.92340760001
2025-05-29,20:16:10.000,149,11092401,124405,0,1748549769,13884.417649539995,81.03884235000442,53090.90943336
2025-05-29,20:16:11.000,149,11092415,124525,0,1748549770,13884.43112216,80.96835105000355,53091.00725304
2025-05-29,20:16:12.000,149,11092424,125045,0,1748549771,13884.42438584999,80.86966322999797,53091.05616288
2025-05-29,20:16:13.000,149,11092420,124485,0,1748549772,13884.44459477999,80.82736845000181,53091.119046960004
2025-05-29,20:16:14.000,149,11092431,124725,0,1748549773,13884.437858469995,80.7639262800003,53091.188918160005
2025-05-29,20:16:15.000,149,11092403,124685,0,1748549774,13884.35028644,80.73572976000287,53091.188918160005
2025-05-29,20:16:16.000,149,11092396,124805,0,1748549775,13884.35028644,80.69343497999944,53091.25878936001
2025-05-29,20:16:17.000,149,11092423,124605,0,1748549776,13884.357022749995,80.65818933000264,53091.25878936001
2025-05-29,20:16:18.000,149,11092415,124805,0,1748549777,13884.42438584999,80.62999280999793,53091.251802239996
2025-05-29,20:16:19.000,149,11092420,124445,0,1748549778,13884.49174895,80.665238460002,53091.30071208001
2025-05-29,20:16:20.000,149,11092392,124685,0,1748549779,13884.50522156999,80.665238460002,53091.37058328
2025-05-29,20:16:21.000,149,11092409,124645,0,1748549780,13884.639947769996,80.67228759000136,53091.3426348
2025-05-29,20:16:22.000,149,11092388,124765,0,1748549781,13884.747728729992,80.58064890000242,53091.37058328
2025-05-29,20:16:23.000,149,11092390,124565,0,1748549782,13884.808355519992,80.57359977000306,53091.405518880005
2025-05-29,20:16:24.000,149,11092435,124805,0,1748549783,13884.902663859997,80.52425586000027,53091.44045448
2025-05-29,20:16:25.000,149,11092394,124805,0,1748549784,13884.922872789997,80.47491195000475,53091.475390080006
2025-05-29,20:16:26.000,149,11092444,124605,0,1748549785,13884.996972200002,80.37622412999917,53091.4823772
2025-05-29,20:16:27.000,149,11092385,124685,0,1748549786,13885.084544229998,80.29163456999959,53091.54526128001
2025-05-29,20:16:28.000,149,11092401,124365,0,1748549787,13885.178852569989,80.18589762000192,53091.53128704
2025-05-29,20:16:29.000,149,11092427,124645,0,1748549788,13885.252951979994,80.0096693700034,53091.622119600004
2025-05-29,20:16:30.000,149,11092433,124485,0,1748549789,13885.327051389999,79.88278503000038,53091.66404232001
2025-05-29,20:16:31.000,149,11092406,124885,0,1748549790,13885.306842459999,79.76999895000336,53091.76884912
2025-05-29,20:16:32.000,149,11092412,124565,0,1748549791,13885.347260319999,79.62196722000226,53091.8666688
2025-05-29,20:16:33.000,149,11092403,124885,0,1748549792,13885.333787699994,79.43868984000437,53091.81775896
2025-05-29,20:16:34.000,149,11092379,124805,0,1748549793,13885.387678179999,79.36114941000415,53091.92955288001
2025-05-29,20:16:35.000,149,11092393,124805,0,1748549794,13885.40115079999,79.19901942000433,53092.006411200004
2025-05-29,20:16:36.000,149,11092390,125605,0,1748549795,13885.495459139995,79.02984029999789,53092.01339832
2025-05-29,20:16:37.000,149,11092379,125405,0,1748549796,13885.58303116999,78.82541553000192,53092.076282400005
2025-05-29,20:16:38.000,149,11092403,124605,0,1748549797,13885.58976748,78.55754859000444,53092.13217936
2025-05-29,20:16:39.000,149,11092379,124685,0,1748549798,13885.65039427,78.37427120999928,53092.10423088
2025-05-29,20:16:40.000,149,11092413,124445,0,1748549799,13885.697548439995,78.21919034999883,53092.13217936
2025-05-29,20:16:41.000,149,11092427,124645,0,1748549800,13885.818802019996,78.09935514000244,53092.16012784
2025-05-29,20:16:42.000,149,11092384,124725,0,1748549801,13885.879428809996,78.00066732000414,53092.125192240004
2025-05-29,20:16:43.000,149,11092356,124685,0,1748549802,13885.906374049991,77.92312689000391,53092.20205056
2025-05-29,20:16:44.000,149,11092381,124325,0,1748549803,13885.899637739996,77.81738993999898,53092.23698616001
2025-05-29,20:16:45.000,149,11092378,124645,0,1748549804,13885.852483570001,77.71870212000067,53092.22301192
2025-05-29,20:16:46.000,149,11092416,124525,0,1748549805,13885.865956189991,77.66935820999788,53092.195063440005
2025-05-29,20:16:47.000,149,11092405,124485,0,1748549806,13885.859219879996,77.64116169000044,53092.27192176
2025-05-29,20:16:48.000,149,11092377,124965,0,1748549807,13885.852483570001,77.59886691000429,53092.362754320005
2025-05-29,20:16:49.000,149,11092391,124645,0,1748549808,13885.865956189991,77.50722821999807,53092.34878008
2025-05-29,20:16:50.000,149,11092411,124805,0,1748549809,13885.879428809996,77.44378605000384,53092.35576720001
2025-05-29,20:16:51.000,149,11092387,124605,0,1748549810,13885.818802019996,77.32395084000018,53092.341792960004
2025-05-29,20:16:52.000,149,11092428,124605,0,1748549811,13885.798593089996,77.28870519000338,53092.33480584001
2025-05-29,20:16:53.000,149,11092429,124645,0,1748549812,13885.73122999,77.1900173699978,53092.3907028
2025-05-29,20:16:54.000,149,11092432,124725,0,1748549813,13885.657130579995,77.07723129000078,53092.362754320005
2025-05-29,20:16:55.000,149,11092370,124405,0,1748549814,13885.657130579995,76.98559260000184,53092.38371568001
2025-05-29,20:16:56.000,149,11092444,124645,0,1748549815,13885.657130579995,76.91510130000097,53092.460574000004
2025-05-29,20:16:57.000,149,11092430,124605,0,1748549816,13885.636921649995,76.79526609000459,53092.41865128
2025-05-29,20:16:58.000,149,11092374,124605,0,1748549817,13885.677339509995,76.64018523000414,53092.44659976
2025-05-29,20:16:59.000,149,11092407,124725,0,1748549818,13885.72449367999,76.46395697999833,53092.4256384
2025-05-29,20:17:00.000,149,11092388,124645,0,1748549819,13885.798593089996,76.30182698999852,53092.36974144
2025-05-29,20:17:01.000,149,11092377,124725,0,1748549820,13885.76491153999,76.16084439000406,53092.411664160005
2025-05-29,20:17:02.000,149,11092386,124645,0,1748549821,13885.72449367999,76.08330396000383,53092.411664160005
2025-05-29,20:17:03.000,149,11092388,124805,0,1748549822,13885.70428474999,76.04805830999976,53092.43262552001
2025-05-29,20:17:04.000,149,11092405,124605,0,1748549823,13885.657130579995,75.98461613999825,53092.46756112
2025-05-29,20:17:05.000,149,11092376,124725,0,1748549824,13885.65039427,75.97051787999953,53092.411664160005
2025-05-29,20:17:06.000,149,11092464,124525,0,1748549825,13885.56282223999,75.94937049000146,53092.36974144
2025-05-29,20:17:07.000,149,11092394,124725,0,1748549826,13885.56955855,75.9423213600021,53092.27192176
2025-05-29,20:17:08.000,149,11092416,124605,0,1748549827,13885.535876999995,75.86478093000187,53092.39768992
2025-05-29,20:17:09.000,149,11092418,124525,0,1748549828,13885.556085929995,75.78019137000229,53092.35576720001
2025-05-29,20:17:10.000,149,11092375,124645,0,1748549829,13885.50893176,75.70265094000206,53092.313844480006
2025-05-29,20:17:11.000,149,11092413,124565,0,1748549830,13885.52240437999,75.64625789999991,53092.341792960004
2025-05-29,20:17:12.000,149,11092416,124565,0,1748549831,13885.52240437999,75.56871746999968,53092.35576720001
2025-05-29,20:17:13.000,149,11092430,124605,0,1748549832,13885.54261330999,75.4488822600033,53092.33480584001
2025-05-29,20:17:14.000,149,11092377,124445,0,1748549833,13885.58976748,75.35019443999772,53092.3208316
2025-05-29,20:17:15.000,149,11092451,125085,0,1748549834,13885.636921649995,75.30085053000221,53092.29987024
2025-05-29,20:17:16.000,149,11092399,125205,0,1748549835,13885.717757369996,75.26560487999814,53092.243973280005
2025-05-29,20:17:17.000,149,11092388,124565,0,1748549836,13885.75143892,75.20921184000326,53092.25794752
2025-05-29,20:17:18.000,149,11092433,124645,0,1748549837,13885.758175229996,75.18806444999791,53092.313844480006
2025-05-29,20:17:19.000,149,11092387,124645,0,1748549838,13885.879428809996,75.08232750000025,53092.292883120004
2025-05-29,20:17:20.000,149,11092396,124725,0,1748549839,13885.993946080001,74.94839402999787,53092.25794752
2025-05-29,20:17:21.000,149,11092406,124325,0,1748549840,13886.128672279992,74.87790273000428,53092.29987024
2025-05-29,20:17:22.000,149,11092368,124285,0,1748549841,13886.243189549998,74.76511664999998,53092.22999904
2025-05-29,20:17:23.000,149,11092435,124765,0,1748549842,13886.357706819988,74.70872360999783,53092.23698616001
2025-05-29,20:17:24.000,149,11092427,124605,0,1748549843,13886.505905639999,74.56774101000337,53092.2509604
2025-05-29,20:17:25.000,149,11092411,124365,0,1748549844,13886.64736815,74.45495492999908,53092.22301192
2025-05-29,20:17:26.000,149,11092452,124525,0,1748549845,13886.755149109995,74.3985618900042,53092.2509604
2025-05-29,20:17:27.000,149,11092412,124485,0,1748549846,13886.80230327999,74.32102146000398,53092.26493464001
2025-05-29,20:17:28.000,149,11092393,124845,0,1748549847,13886.775358039995,74.24348103000375,53092.35576720001
2025-05-29,20:17:29.000,149,11092409,124645,0,1748549848,13886.76862173,74.20823537999968,53092.34878008
2025-05-29,20:17:30.000,149,11092383,124685,0,1748549849,13886.795566969995,74.11659669000073,53092.35576720001
2025-05-29,20:17:31.000,149,11092429,124765,0,1748549850,13886.835984829995,74.06725277999794,53092.30685736001
2025-05-29,20:17:32.000,149,11092364,124525,0,1748549851,13886.90334792999,74.0390562600005,53092.3208316
2025-05-29,20:17:33.000,149,11092380,124325,0,1748549852,13886.957238409996,73.96856495999964,53092.313844480006
2025-05-29,20:17:34.000,149,11092410,124285,0,1748549853,13887.03133782,73.89102452999941,53092.30685736001
2025-05-29,20:17:35.000,149,11092401,124685,0,1748549854,13887.213218190001,73.90512278999813,53092.37672856
2025-05-29,20:17:36.000,149,11092413,124565,0,1748549855,13887.374889630002,73.96151583000028,53092.36974144
2025-05-29,20:17:37.000,149,11092414,124525,0,1748549856,13887.496143209988,74.01790887000243,53092.34878008
2025-05-29,20:17:38.000,149,11092355,124605,0,1748549857,13887.657814649989,74.11659669000073,53092.34878008
2025-05-29,20:17:39.000,149,11092386,124605,0,1748549858,13887.772331919994,74.18003886000224,53092.28589600001
2025-05-29,20:17:40.000,149,11092410,124685,0,1748549859,13887.90032180999,74.26462842000183,53092.39768992
2025-05-29,20:17:41.000,149,11092378,124565,0,1748549860,13888.00136645999,74.38446362999821,53092.40467704001
2025-05-29,20:17:42.000,149,11092401,124525,0,1748549861,13888.10914742,74.51839710000058,53092.39768992
2025-05-29,20:17:43.000,149,11092415,124445,0,1748549862,13888.264082549991,74.54659361999802,53092.40467704001
2025-05-29,20:17:44.000,149,11092362,124565,0,1748549863,13888.412281370001,74.6452814400036,53092.39768992
2025-05-29,20:17:45.000,149,11092359,124765,0,1748549864,13888.526798639992,74.6805270900004,53092.3907028
2025-05-29,20:17:46.000,149,11092407,124525,0,1748549865,13888.607634359993,74.72987100000319,53092.36974144
2025-05-29,20:17:47.000,149,11092387,124685,0,1748549866,13888.688470079993,74.7792149099987,53092.4256384
2025-05-29,20:17:48.000,149,11092384,124565,0,1748549867,13888.735624249988,74.86380446999829,53092.411664160005
2025-05-29,20:17:49.000,149,11092381,124725,0,1748549868,13888.816459969989,74.96249229000387,53092.411664160005
2025-05-29,20:17:50.000,149,11092399,124805,0,1748549869,13888.904031999999,75.05413098000281,53092.39768992
2025-05-29,20:17:51.000,149,11092400,124725,0,1748549870,13888.984867719999,75.16691705999983,53092.43961264
2025-05-29,20:17:52.000,149,11092369,124605,0,1748549871,13889.025285579999,75.28675227000349,53092.47454824001
2025-05-29,20:17:53.000,149,11092440,124485,0,1748549872,13889.06570344,75.4488822600033,53092.4955096
2025-05-29,20:17:54.000,149,11092406,125165,0,1748549873,13889.052230819994,75.62511051000183,53092.43961264
2025-05-29,20:17:55.000,149,11092412,125605,0,1748549874,13889.193693329995,75.78019137000229,53092.44659976
2025-05-29,20:17:56.000,149,11092407,125085,0,1748549875,13889.32841953,75.93527223000274,53092.530445200005
2025-05-29,20:17:57.000,149,11092446,124245,0,1748549876,13889.523772519991,75.99166527000489,53092.530445200005
2025-05-29,20:17:58.000,149,11092426,124565,0,1748549877,13889.752807060002,76.06215656999848,53092.54441944
2025-05-29,20:17:59.000,149,11092367,124605,0,1748549878,13889.948160049993,76.06215656999848,53092.530445200005
2025-05-29,20:18:00.000,149,11092407,124405,0,1748549879,13890.156985659989,75.98461613999825,53092.59332928
2025-05-29,20:18:01.000,149,11092425,124685,0,1748549880,13890.372547579995,75.93527223000274,53092.59332928
2025-05-29,20:18:02.000,149,11092429,124885,0,1748549881,13890.56790057,75.80838788999972,53092.677174720004
2025-05-29,20:18:03.000,149,11092415,124445,0,1748549882,13890.62852736,75.5969139900044,53092.65621336
2025-05-29,20:18:04.000,149,11092424,124685,0,1748549883,13890.729572010001,75.47002965000138,53092.698136080005
2025-05-29,20:18:05.000,149,11092423,124645,0,1748549884,13890.749780940001,75.27970314000413,53092.7051232
2025-05-29,20:18:06.000,149,11092367,124765,0,1748549885,13890.776726179996,75.14576967000176,53092.71909744001
2025-05-29,20:18:07.000,149,11092401,124725,0,1748549886,13890.844089279992,75.04003272000409,53092.76102016
2025-05-29,20:18:08.000,149,11092401,124765,0,1748549887,13890.965342859992,74.9272466399998,53092.78896864001
2025-05-29,20:18:09.000,149,11092395,124805,0,1748549888,13891.113541680003,74.81446056000277,53092.83089136
2025-05-29,20:18:10.000,149,11092406,124525,0,1748549889,13891.255004189989,74.71577274000447,53092.80294288
2025-05-29,20:18:11.000,149,11092355,124805,0,1748549890,13891.443620869999,74.61708491999889,53092.85883984001
2025-05-29,20:18:12.000,149,11092380,124605,0,1748549891,13891.58508338,74.51134797000122,53092.90774968001
2025-05-29,20:18:13.000,149,11092412,124925,0,1748549892,13891.74675482,74.41266015000292,53092.93569816001
2025-05-29,20:18:14.000,149,11092420,124525,0,1748549893,13891.881481019991,74.29987406999862,53093.00556936001
2025-05-29,20:18:15.000,149,11092431,124765,0,1748549894,13892.063361389992,74.15889147000416,53093.082427680005
2025-05-29,20:18:16.000,149,11092375,124765,0,1748549895,13892.245241759992,74.08135104000394,53093.131337520004
2025-05-29,20:18:17.000,149,11092417,124525,0,1748549896,13892.373231649988,73.98266321999836,53093.16627312
2025-05-29,20:18:18.000,149,11092406,124805,0,1748549897,13892.413649509988,73.89807365999877,53093.27107992001
2025-05-29,20:18:19.000,149,11092425,124645,0,1748549898,13892.460803679998,73.86282801000198,53093.30601552
2025-05-29,20:18:20.000,149,11092461,124565,0,1748549899,13892.413649509988,73.83463149000454,53093.368899600006
2025-05-29,20:18:21.000,149,11092397,124485,0,1748549900,13892.366495339993,73.8416806200039,53093.37588672
2025-05-29,20:18:22.000,149,11092363,124765,0,1748549901,13892.245241759992,73.82053322999855,53093.43178368
2025-05-29,20:18:23.000,149,11092417,124765,0,1748549902,13892.204823899992,73.77118932000303,53093.4737064
2025-05-29,20:18:24.000,149,11092416,124605,0,1748549903,13892.177878659997,73.72184541000024,53093.45973216001
2025-05-29,20:18:25.000,149,11092359,124485,0,1748549904,13892.198087589997,73.60905933000322,53093.4737064
2025-05-29,20:18:26.000,149,11092449,124605,0,1748549905,13892.251978070002,73.55971542000043,53093.45274504
2025-05-29,20:18:27.000,149,11092368,124645,0,1748549906,13892.386704269993,73.45397847000277,53093.4737064
2025-05-29,20:18:28.000,149,11092430,124565,0,1748549907,13892.460803679998,73.40463455999998,53093.50864200001
2025-05-29,20:18:29.000,149,11092405,124565,0,1748549908,13892.528166779994,73.32709412999975,53093.59947456
2025-05-29,20:18:30.000,149,11092424,124485,0,1748549909,13892.561848329999,73.1367676200025,53093.57851320001
2025-05-29,20:18:31.000,149,11092454,124725,0,1748549910,13892.507957849994,73.04512893000356,53093.62742304001
2025-05-29,20:18:32.000,149,11092414,124525,0,1748549911,13892.420385819998,72.91824459000054,53093.62742304001
2025-05-29,20:18:33.000,149,11092403,124125,0,1748549912,13892.353022719988,72.86185154999839,53093.5435776
2025-05-29,20:18:34.000,149,11092363,125085,0,1748549913,13892.292395930002,72.7913602500048,53093.585500320005
2025-05-29,20:18:35.000,149,11092395,125245,0,1748549914,13892.339550099998,72.72791808000329,53093.62742304001
2025-05-29,20:18:36.000,149,11092440,124845,0,1748549915,13892.406913199993,72.6433285200037,53093.59947456
2025-05-29,20:18:37.000,149,11092376,124725,0,1748549916,13892.420385819998,72.54464069999813,53093.57152608
2025-05-29,20:18:38.000,149,11092379,124725,0,1748549917,13892.474276299989,72.51644418000069,53093.536590480006
2025-05-29,20:18:39.000,149,11092410,124645,0,1748549918,13892.555112019989,72.44595287999982,53093.50864200001
2025-05-29,20:18:40.000,149,11092485,124605,0,1748549919,13892.568584639994,72.31201941000472,53093.4737064
2025-05-29,20:18:41.000,149,11092445,124805,0,1748549920,13892.662892979999,72.20628245999978,53093.45973216001
2025-05-29,20:18:42.000,149,11092412,124405,0,1748549921,13892.80435549,72.09349638000276,53093.44575792
2025-05-29,20:18:43.000,149,11092448,124605,0,1748549922,13892.84477335,72.00890682000318,53093.50165488
2025-05-29,20:18:44.000,149,11092417,124645,0,1748549923,13892.90540014,71.88907160999952,53093.49466776
2025-05-29,20:18:45.000,149,11092446,124605,0,1748549924,13893.00644479,71.7762855300025,53093.37588672
2025-05-29,20:18:46.000,149,11092453,124765,0,1748549925,13893.04686265,71.68464684000355,53093.36191248001
2025-05-29,20:18:47.000,149,11092441,124805,0,1748549926,13893.114225749996,71.60005728000397,53093.417809440005
2025-05-29,20:18:48.000,149,11092413,124605,0,1748549927,13893.188325160001,71.54366424000182,53093.44575792
2025-05-29,20:18:49.000,149,11092445,124565,0,1748549928,13893.282633499992,71.45202555000287,53093.42479656
2025-05-29,20:18:50.000,149,11092442,124645,0,1748549929,13893.370205530002,71.36038686000393,53093.36191248001
2025-05-29,20:18:51.000,149,11092400,124765,0,1748549930,13893.518404349998,71.27579730000434,53093.36191248001
2025-05-29,20:18:52.000,149,11092381,124485,0,1748549931,13893.659866859998,71.19120774000476,53093.29204128001
2025-05-29,20:18:53.000,149,11092388,124605,0,1748549932,13893.821538299999,71.1066181799979,53093.2291572
2025-05-29,20:18:54.000,149,11092373,124645,0,1748549933,13893.94279188,71.0361268800043,53093.14531176001
2025-05-29,20:18:55.000,149,11092362,124485,0,1748549934,13894.12467225,70.97973384000215,53093.20819584
2025-05-29,20:18:56.000,149,11092397,124565,0,1748549935,13894.32676155,70.83170211000106,53093.201208720006
2025-05-29,20:18:57.000,149,11092427,124605,0,1748549936,13894.501905609992,70.69071950999933,53093.159286
2025-05-29,20:18:58.000,149,11092448,124525,0,1748549937,13894.677049669997,70.62727733999782,53093.13832464
2025-05-29,20:18:59.000,149,11092385,124685,0,1748549938,13894.764621699993,70.54973691000487,53093.131337520004
2025-05-29,20:19:00.000,149,11092423,124685,0,1748549939,13894.939765759998,70.43695083000057,53093.16627312
2025-05-29,20:19:01.000,149,11092449,124525,0,1748549940,13895.13511874999,70.31711562000419,53093.180247360004
2025-05-29,20:19:02.000,149,11092412,124605,0,1748549941,13895.249636019995,70.27482084000076,53093.14531176001
2025-05-29,20:19:03.000,149,11092400,124725,0,1748549942,13895.46519794,70.18318215000181,53093.201208720006
2025-05-29,20:19:04.000,149,11092355,124245,0,1748549943,13895.748122960002,70.07744520000415,53093.23614432
2025-05-29,20:19:05.000,149,11092376,124565,0,1748549944,13895.970421190003,70.01400303000264,53093.24313144001
2025-05-29,20:19:06.000,149,11092391,124565,0,1748549945,13896.246609899994,69.99990477000392,53093.20819584
2025-05-29,20:19:07.000,149,11092417,124525,0,1748549946,13896.49585336999,69.89416781999898,53093.24313144001
2025-05-29,20:19:08.000,149,11092391,124725,0,1748549947,13896.792251009996,69.85187304000283,53093.347938240004
2025-05-29,20:19:09.000,149,11092429,124565,0,1748549948,13897.021285549992,69.83072565000475,53093.299028400004
2025-05-29,20:19:10.000,149,11092435,124645,0,1748549949,13897.203165919993,69.76023435000388,53093.2640928
2025-05-29,20:19:11.000,149,11092412,125285,0,1748549950,13897.506299869994,69.72498869999981,53093.27806704
2025-05-29,20:19:12.000,149,11092380,125045,0,1748549951,13897.69491654999,69.66859565999766,53093.36191248001
2025-05-29,20:19:13.000,149,11092397,124485,0,1748549952,13897.88353323,69.61925175000215,53093.487680640006
2025-05-29,20:19:14.000,149,11092389,124925,0,1748549953,13898.085622530001,69.61925175000215,53093.57152608
2025-05-29,20:19:15.000,149,11092402,124245,0,1748549954,13898.328129690002,69.59105523000471,53093.55755184001
2025-05-29,20:19:16.000,149,11092398,124525,0,1748549955,13898.496537439998,69.54171132000192,53093.71126848
2025-05-29,20:19:17.000,149,11092394,124805,0,1748549956,13898.698626739999,69.50646566999785,53093.73921696
2025-05-29,20:19:18.000,149,11092437,124605,0,1748549957,13898.867034489995,69.48531827999977,53093.81607528001
2025-05-29,20:19:19.000,149,11092417,124605,0,1748549958,13899.069123789996,69.4289252400049,53093.89293360001
2025-05-29,20:19:20.000,149,11092446,124445,0,1748549959,13899.304894640001,69.40072872000019,53093.9278692
2025-05-29,20:19:21.000,149,11092391,124885,0,1748549960,13899.594555969998,69.30909003000124,53094.039663120006
2025-05-29,20:19:22.000,149,11092456,124445,0,1748549961,13899.837063129999,69.20335308000358,53094.0676116
2025-05-29,20:19:23.000,149,11092438,124645,0,1748549962,13900.05936136,69.11171439000464,53094.1724184
2025-05-29,20:19:24.000,149,11092416,124485,0,1748549963,13900.25471434999,68.99187918000098,53094.23530248
2025-05-29,20:19:25.000,149,11092417,124165,0,1748549964,13900.409649479996,68.92138788000011,53094.36107064
2025-05-29,20:19:26.000,149,11092445,124645,0,1748549965,13900.517430439992,68.83679832000053,53094.38901912
2025-05-29,20:19:27.000,149,11092431,124525,0,1748549966,13900.605002470002,68.77335614999902,53094.50780016
2025-05-29,20:19:28.000,149,11092476,124685,0,1748549967,13900.645420330002,68.68876658999943,53094.591645600005
2025-05-29,20:19:29.000,149,11092459,124485,0,1748549968,13900.699310809992,68.60417702999985,53094.64754256
2025-05-29,20:19:30.000,149,11092383,124525,0,1748549969,13900.766673910002,68.5125383400009,53094.75234936001
2025-05-29,20:19:31.000,149,11092430,124485,0,1748549970,13900.921609039993,68.43499791000067,53094.829207680006
2025-05-29,20:19:32.000,149,11092409,124605,0,1748549971,13901.15064357999,68.30811356999766,53094.88510464
2025-05-29,20:19:33.000,149,11092384,124685,0,1748549972,13901.265160849995,68.23057314000471,53094.89209176
2025-05-29,20:19:34.000,149,11092374,124765,0,1748549973,13901.44030491,68.09663967000233,53094.98991144001
2025-05-29,20:19:35.000,149,11092370,124525,0,1748549974,13901.615448969991,67.99795185000403,53094.975937200004
2025-05-29,20:19:36.000,149,11092464,124605,0,1748549975,13901.716493619992,67.88516576999973,53095.13664096001
2025-05-29,20:19:37.000,149,11092416,124525,0,1748549976,13901.824274580002,67.84287099000358,53095.20651216001
2025-05-29,20:19:38.000,149,11092446,124525,0,1748549977,13901.851219819997,67.82877273000486,53095.34625456
2025-05-29,20:19:39.000,149,11092367,124365,0,1748549978,13901.844483510002,67.84287099000358,53095.37420304001
2025-05-29,20:19:40.000,149,11092418,124605,0,1748549979,13901.871428749997,67.91336229000444,53095.40215152001
2025-05-29,20:19:41.000,149,11092465,124645,0,1748549980,13901.959000779992,67.99795185000403,53095.45804848
2025-05-29,20:19:42.000,149,11092441,124885,0,1748549981,13902.073518049998,68.0190992400021,53095.499971200006
2025-05-29,20:19:43.000,149,11092425,124645,0,1748549982,13902.255398419999,68.11073793000105,53095.57682952
2025-05-29,20:19:44.000,149,11092384,124485,0,1748549983,13902.444015099994,68.19532749000064,53095.646700720004
2025-05-29,20:19:45.000,149,11092335,124605,0,1748549984,13902.67304963999,68.27286792000086,53095.667662080006
2025-05-29,20:19:46.000,149,11092357,124645,0,1748549985,13902.902084180001,68.37155573999917,53095.75849464001
2025-05-29,20:19:47.000,149,11092397,124325,0,1748549986,13903.171536579997,68.5125383400009,53095.89823704
2025-05-29,20:19:48.000,149,11092393,124685,0,1748549987,13903.427516359989,68.6112261599992,53095.97509536001
2025-05-29,20:19:49.000,149,11092401,125005,0,1748549988,13903.622869349994,68.7592578900003,53096.06592792
2025-05-29,20:19:50.000,149,11092399,124925,0,1748549989,13903.79801341,68.82974919000117,53096.16374760001
2025-05-29,20:19:51.000,149,11092395,125445,0,1748549990,13903.93947592,68.95663353000418,53096.22663168
2025-05-29,20:19:52.000,149,11092379,124645,0,1748549991,13904.067465809996,69.04827222000313,53096.35938696001
2025-05-29,20:19:53.000,149,11092377,124845,0,1748549992,13904.155037839992,69.13991091000207,53096.4432324
2025-05-29,20:19:54.000,149,11092426,124725,0,1748549993,13904.283027730002,69.21040221000294,53096.52707784001
2025-05-29,20:19:55.000,149,11092391,124645,0,1748549994,13904.397544999993,69.27384438000445,53096.62489752001
2025-05-29,20:19:56.000,149,11092405,124605,0,1748549995,13904.451435479998,69.32318828999996,53096.673807360006
2025-05-29,20:19:57.000,149,11092371,124685,0,1748549996,13904.431226549998,69.4289252400049,53096.76463992001
2025-05-29,20:19:58.000,149,11092403,124685,0,1748549997,13904.451435479998,69.39367959000083,53096.827524
2025-05-29,20:19:59.000,149,11092415,124525,0,1748549998,13904.498589649993,69.42187610999827,53096.88342096001
2025-05-29,20:20:00.000,149,11092413,124685,0,1748549999,13904.579425369993,69.44302350000362,53096.988227760005
2025-05-29,20:20:01.000,149,11092397,124645,0,1748550000,13904.693942639999,69.45007263000298,53097.01617624
2025-05-29,20:20:02.000,149,11092386,124845,0,1748550001,13904.85561408,69.54876045000128,53097.037137600004
2025-05-29,20:20:03.000,149,11092389,124725,0,1748550002,13905.09138492999,69.61925175000215,53097.08604744
2025-05-29,20:20:04.000,149,11092414,124605,0,1748550003,13905.306946849996,69.78843087000132,53097.107008800005
2025-05-29,20:20:05.000,149,11092394,124725,0,1748550004,13905.515772459992,69.95760999000049,53097.18386712
2025-05-29,20:20:06.000,149,11092369,124885,0,1748550005,13905.670707589998,70.09154346000287,53097.21880272001
2025-05-29,20:20:07.000,149,11092366,124765,0,1748550006,13905.791961169998,70.32416475000355,53097.30963528
2025-05-29,20:20:08.000,149,11092343,124445,0,1748550007,13905.913214749999,70.479245610004,53097.351558
2025-05-29,20:20:09.000,149,11092396,124645,0,1748550008,13906.020995709994,70.64137560000381,53097.42841632
2025-05-29,20:20:10.000,149,11092351,124805,0,1748550009,13906.14898559999,70.79645646000426,53097.47732616
2025-05-29,20:20:11.000,149,11092375,124445,0,1748550010,13906.18940345999,71.00088123000023,53097.54719736
2025-05-29,20:20:12.000,149,11092355,124685,0,1748550011,13906.263502869995,71.15596209000068,53097.6659784
2025-05-29,20:20:13.000,149,11092387,124525,0,1748550012,13906.37802014,71.28989556000306,53097.74283672
2025-05-29,20:20:14.000,149,11092369,124765,0,1748550013,13906.586845749996,71.45202555000287,53097.86860488001
2025-05-29,20:20:15.000,149,11092399,124725,0,1748550014,13906.795671359992,71.57186075999925,53097.95943744
2025-05-29,20:20:16.000,149,11092417,124965,0,1748550015,13907.024705899988,71.58595901999797,53098.00136016
2025-05-29,20:20:17.000,149,11092396,124525,0,1748550016,13907.2941583,71.64235206000012,53098.05027
2025-05-29,20:20:18.000,149,11092393,124725,0,1748550017,13907.46930235999,71.70579423000163,53098.19699952
2025-05-29,20:20:19.000,149,11092388,124765,0,1748550018,13907.718545830001,71.7269416199997,53098.24590936
2025-05-29,20:20:20.000,149,11092375,124525,0,1748550019,13907.900426200002,71.79038379000121,53098.33674192
2025-05-29,20:20:21.000,149,11092379,124605,0,1748550020,13908.035152399993,71.76923640000314,53098.399626000006
2025-05-29,20:20:22.000,149,11092360,124645,0,1748550021,13908.176614909993,71.78333466000186,53098.497445680005
2025-05-29,20:20:23.000,149,11092349,124285,0,1748550022,13908.311341109998,71.88202248000016,53098.574304
2025-05-29,20:20:24.000,149,11092376,124645,0,1748550023,13908.40564944999,71.94546465000167,53098.53238128
2025-05-29,20:20:25.000,149,11092370,124805,0,1748550024,13908.49322148,72.06529985999805,53098.65814944001
2025-05-29,20:20:26.000,149,11092398,124925,0,1748550025,13908.64815660999,72.19923333000042,53098.748982
2025-05-29,20:20:27.000,149,11092337,124565,0,1748550026,13908.72899232999,72.31906854000408,53098.8188532
2025-05-29,20:20:28.000,149,11092349,125005,0,1748550027,13908.83003697999,72.42480549000175,53098.93763424
2025-05-29,20:20:29.000,149,11092358,125285,0,1748550028,13909.011917349992,72.48824766000325,53099.000518320005
2025-05-29,20:20:30.000,149,11092362,125285,0,1748550029,13909.187061409997,72.54464069999813,53099.10532512
2025-05-29,20:20:31.000,149,11092410,124645,0,1748550030,13909.341996540003,72.63627939000435,53099.18218344001
2025-05-29,20:20:32.000,149,11092401,124725,0,1748550031,13909.537349529994,72.76316373000009,53099.35686144001
2025-05-29,20:20:33.000,149,11092369,124645,0,1748550032,13909.72596620999,72.88299894000374,53099.43371976
2025-05-29,20:20:34.000,149,11092375,124485,0,1748550033,13909.87416503,73.09447283999907,53099.62935912
2025-05-29,20:20:35.000,149,11092375,124445,0,1748550034,13909.98868229999,73.25660282999888,53099.741153040006
2025-05-29,20:20:36.000,149,11092421,124605,0,1748550035,13910.0560454,73.4187328199987,53099.83198560001
2025-05-29,20:20:37.000,149,11092420,124805,0,1748550036,13910.002154919996,73.58086280999851,53099.91583104
2025-05-29,20:20:38.000,149,11092378,124805,0,1748550037,13909.86742871999,73.70069802000216,53100.055573440004
2025-05-29,20:20:39.000,149,11092393,124565,0,1748550038,13909.80680192999,73.8275823599979,53100.174354480005
2025-05-29,20:20:40.000,149,11092380,124605,0,1748550039,13909.759647759995,73.89807365999877,53100.321084
2025-05-29,20:20:41.000,149,11092382,124525,0,1748550040,13909.75291145,73.975614089999,53100.356019599996
2025-05-29,20:20:42.000,149,11092395,124605,0,1748550041,13909.84721978999,74.12364582000009,53100.45383928001
2025-05-29,20:20:43.000,149,11092384,124725,0,1748550042,13909.981945989995,74.2223336399984,53100.5656332
2025-05-29,20:20:44.000,149,11092348,124685,0,1748550043,13910.042572779996,74.34216885000205,53100.677427120005
2025-05-29,20:20:45.000,149,11092359,124605,0,1748550044,13910.13688112,74.41970928000228,53100.796208160005
2025-05-29,20:20:46.000,149,11092383,124485,0,1748550045,13910.170562669991,74.4690531899978,53100.90101496
2025-05-29,20:20:47.000,149,11092391,124805,0,1748550046,13910.258134700001,74.54659361999802,53101.026783119996
2025-05-29,20:20:48.000,149,11092402,124765,0,1748550047,13910.338970420002,74.61708491999889,53101.15255128001
2025-05-29,20:20:49.000,149,11092377,124725,0,1748550048,13910.365915659997,74.63118318000488,53101.20146112001
2025-05-29,20:20:50.000,149,11092445,124805,0,1748550049,13910.379388280002,74.65937970000232,53101.29229368001
2025-05-29,20:20:51.000,149,11092351,124525,0,1748550050,13910.318761490002,74.56774101000337,53101.45299744
2025-05-29,20:20:52.000,149,11092374,124805,0,1748550051,13910.271607319992,74.52544622999994,53101.50190728
2025-05-29,20:20:53.000,149,11092384,124645,0,1748550052,13910.251398389992,74.44085667000036,53101.57876560001
2025-05-29,20:20:54.000,149,11092417,124605,0,1748550053,13910.184035289996,74.37741449999885,53101.753443600006
2025-05-29,20:20:55.000,149,11092387,124445,0,1748550054,13910.251398389992,74.31397233000462,53101.80934056
2025-05-29,20:20:56.000,149,11092385,124645,0,1748550055,13910.312025179992,74.23643190000439,53101.82331480001
2025-05-29,20:20:57.000,149,11092371,124645,0,1748550056,13910.345706729997,74.1870879900016,53101.87222464001
2025-05-29,20:20:58.000,149,11092419,124805,0,1748550057,13910.372651969992,74.15889147000416,53101.96305720001
2025-05-29,20:20:59.000,149,11092431,124565,0,1748550058,13910.392860899992,74.10249843000202,53102.03991552001
2025-05-29,20:21:00.000,149,11092373,124685,0,1748550059,13910.338970420002,74.0390562600005,53102.05388976
2025-05-29,20:21:01.000,149,11092409,124685,0,1748550060,13910.278343630001,73.95446670000092,53102.05388976
2025-05-29,20:21:02.000,149,11092389,124485,0,1748550061,13910.163826359996,73.89807365999877,53102.067864000004
2025-05-29,20:21:03.000,149,11092396,124965,0,1748550062,13910.143617429996,73.80643496999983,53102.137735200005
2025-05-29,20:21:04.000,149,11092381,124605,0,1748550063,13910.042572779996,73.65840323999873,53102.15869656001
2025-05-29,20:21:05.000,149,11092369,124285,0,1748550064,13910.042572779996,73.48922411999956,53102.1726708
2025-05-29,20:21:06.000,149,11092381,124605,0,1748550065,13909.99541861,73.34119238999847,53102.28446472
2025-05-29,20:21:07.000,149,11092455,124605,0,1748550066,13910.02910015999,73.17906239999866,53102.22856776001
2025-05-29,20:21:08.000,149,11092407,124765,0,1748550067,13910.11667219,72.97463763000269,53102.28446472
2025-05-29,20:21:09.000,149,11092328,124685,0,1748550068,13910.224453149996,72.81250764000288,53102.235554880004
2025-05-29,20:21:10.000,149,11092390,124725,0,1748550069,13910.352443039992,72.58693548000156,53102.22158064
2025-05-29,20:21:11.000,149,11092390,125285,0,1748550070,13910.520850790002,72.31201941000472,53102.28446472
2025-05-29,20:21:12.000,149,11092350,125565,0,1748550071,13910.722940089989,72.10759464000148,53102.34036168
2025-05-29,20:21:13.000,149,11092377,124485,0,1748550072,13910.86440259999,71.93136639000295,53102.29843896001
2025-05-29,20:21:14.000,149,11092348,124525,0,1748550073,13910.96544724999,71.74103987999843,53102.242542
2025-05-29,20:21:15.000,149,11092360,124365,0,1748550074,13911.07322821,71.63530293000076,53102.305426080005
2025-05-29,20:21:16.000,149,11092398,124445,0,1748550075,13911.22816333999,71.57890988999861,53102.354335920005
2025-05-29,20:21:17.000,149,11092384,124925,0,1748550076,13911.282053819996,71.53661511000246,53102.41722000001
2025-05-29,20:21:18.000,149,11092452,124685,0,1748550077,13911.416780020001,71.42382902999816,53102.38927152
2025-05-29,20:21:19.000,149,11092365,124605,0,1748550078,13911.531297289992,71.37448512000265,53102.403245760004
2025-05-29,20:21:20.000,149,11092383,124845,0,1748550079,13911.632341939992,71.33219033999922,53102.43818136
2025-05-29,20:21:21.000,149,11092426,124805,0,1748550080,13911.800749689988,71.24055165000027,53102.39625864001
2025-05-29,20:21:22.000,149,11092415,124605,0,1748550081,13911.942212199989,71.19120774000476,53102.41722000001
2025-05-29,20:21:23.000,149,11092414,124605,0,1748550082,13912.17124674,71.12776557000325,53102.39625864001
2025-05-29,20:21:24.000,149,11092353,124725,0,1748550083,13912.45417176,71.0713725300011,53102.45914272
2025-05-29,20:21:25.000,149,11092375,124605,0,1748550084,13912.689942609992,70.93038992999936,53102.48010408
2025-05-29,20:21:26.000,149,11092443,124565,0,1748550085,13912.925713459997,70.78235819999827,53102.473116960005
2025-05-29,20:21:27.000,149,11092386,124645,0,1748550086,13913.121066449989,70.65547386000253,53102.4870912
2025-05-29,20:21:28.000,149,11092415,124685,0,1748550087,13913.249056339999,70.54973691000487,53102.5569624
2025-05-29,20:21:29.000,149,11092329,124765,0,1748550088,13913.32315574999,70.47219648000464,53102.640807840005
2025-05-29,20:21:30.000,149,11092429,124885,0,1748550089,13913.255792649994,70.45104908999929,53102.61984648
2025-05-29,20:21:31.000,149,11092375,124805,0,1748550090,13913.188429549999,70.5144912600008,53102.72465328
2025-05-29,20:21:32.000,149,11092349,124725,0,1748550091,13913.114330139993,70.56383517000359,53102.67574344
2025-05-29,20:21:33.000,149,11092407,124965,0,1748550092,13913.067175969998,70.6131790799991,53102.66875632
2025-05-29,20:21:34.000,149,11092397,124565,0,1748550093,13913.033494419993,70.7612108100002,53102.64779496
2025-05-29,20:21:35.000,149,11092428,124965,0,1748550094,13912.993076559993,70.85284949999914,53102.61984648
2025-05-29,20:21:36.000,149,11092401,124685,0,1748550095,13913.006549179998,71.05727427000238,53102.6967048
2025-05-29,20:21:37.000,149,11092378,124765,0,1748550096,13913.020021799988,71.27579730000434,53102.65478208
2025-05-29,20:21:38.000,149,11092375,124565,0,1748550097,13913.026758109998,71.43792729000415,53102.61984648
2025-05-29,20:21:39.000,149,11092376,124845,0,1748550098,13913.053703349993,71.57186075999925,53102.67574344
2025-05-29,20:21:40.000,149,11092405,124645,0,1748550099,13913.087384899998,71.67759771000419,53102.66176920001
2025-05-29,20:21:41.000,149,11092416,124685,0,1748550100,13913.134539069993,71.7269416199997,53102.67574344
2025-05-29,20:21:42.000,149,11092359,124685,0,1748550101,13913.141275379989,71.79038379000121,53102.71067904001
2025-05-29,20:21:43.000,149,11092364,124805,0,1748550102,13913.094121209993,71.88907160999952,53102.68273056001
2025-05-29,20:21:44.000,149,11092381,124605,0,1748550103,13913.087384899998,72.03710334000061,53102.71766616
2025-05-29,20:21:45.000,149,11092371,124685,0,1748550104,13913.067175969998,72.19923333000042,53102.63382072001
2025-05-29,20:21:46.000,149,11092387,124965,0,1748550105,13913.094121209993,72.40365810000367,53102.60587224
2025-05-29,20:21:47.000,149,11092381,124525,0,1748550106,13913.094121209993,72.55168983000476,53102.57792376
2025-05-29,20:21:48.000,149,11092370,124605,0,1748550107,13913.188429549999,72.7772619899988,53102.57792376
2025-05-29,20:21:49.000,149,11092428,124765,0,1748550108,13913.397255159995,72.98168676000205,53102.591898000006
2025-05-29,20:21:50.000,149,11092351,124605,0,1748550109,13913.6936528,73.15086588000122,53102.58491088001
2025-05-29,20:21:51.000,149,11092387,124725,0,1748550110,13914.037204610002,73.30594674000167,53102.522026800005
2025-05-29,20:21:52.000,149,11092416,124885,0,1748550111,13914.387492729998,73.58791193999787,53102.49407832001
2025-05-29,20:21:53.000,149,11092426,125605,0,1748550112,13914.717571919995,73.81348409999919,53102.536001039996
2025-05-29,20:21:54.000,149,11092400,125405,0,1748550113,13915.027442179991,74.0390562600005,53102.5569624
2025-05-29,20:21:55.000,149,11092384,125485,0,1748550114,13915.202586239997,74.26462842000183,53102.5569624
2025-05-29,20:21:56.000,149,11092419,124405,0,1748550115,13915.384466609998,74.48315145000379,53102.57792376
2025-05-29,20:21:57.000,149,11092393,124605,0,1748550116,13915.485511259998,74.62413404999825,53102.4870912
2025-05-29,20:21:58.000,149,11092400,124565,0,1748550117,13915.606764839999,74.75806752000062,53102.58491088001
2025-05-29,20:21:59.000,149,11092398,124725,0,1748550118,13915.714545799994,74.84970620999957,53102.66176920001
2025-05-29,20:22:00.000,149,11092387,124645,0,1748550119,13915.78864521,74.92019751000043,53102.71067904001
2025-05-29,20:22:01.000,149,11092381,124845,0,1748550120,13915.92337140999,74.9272466399998,53102.74561464
2025-05-29,20:22:02.000,149,11092403,124685,0,1748550121,13916.098515469996,74.96249229000387,53102.79452448
2025-05-29,20:22:03.000,149,11092395,124565,0,1748550122,13916.374704180002,74.96249229000387,53102.77356312
2025-05-29,20:22:05.000,149,11092358,124805,0,1748550124,13916.913608979994,74.94134489999851,53102.871382799996
2025-05-29,20:22:06.000,149,11092377,124645,0,1748550125,13917.196533999995,74.94839402999787,53102.871382799996
2025-05-29,20:22:07.000,149,11092379,124605,0,1748550126,13917.465986399991,74.9272466399998,53102.86439568
2025-05-29,20:22:08.000,149,11092384,124725,0,1748550127,13917.661339389997,75.01183619999938,53102.871382799996
2025-05-29,20:22:09.000,149,11092371,124605,0,1748550128,13917.890373929993,75.04003272000409,53102.87836992001
2025-05-29,20:22:10.000,149,11092384,124845,0,1748550129,13918.085726919999,75.1387205400024,53102.89933128001
2025-05-29,20:22:11.000,149,11092360,124525,0,1748550130,13918.233925739994,75.22331010000198,53102.89234416
2025-05-29,20:22:12.000,149,11092366,124765,0,1748550131,13918.34844301,75.29380140000285,53102.92029264001
2025-05-29,20:22:13.000,149,11092397,124605,0,1748550132,13918.557268619996,75.39953835000051,53102.94824112001
2025-05-29,20:22:14.000,149,11092430,125005,0,1748550133,13918.671785890001,75.42773486999795,53102.95522824
2025-05-29,20:22:15.000,149,11092402,124845,0,1748550134,13918.819984709997,75.42068573999859,53103.025099440005
2025-05-29,20:22:16.000,149,11092364,124885,0,1748550135,13918.941238289997,75.47707878000074,53102.98317672
2025-05-29,20:22:17.000,149,11092368,124725,0,1748550136,13919.156800209988,75.47707878000074,53102.99715096001
2025-05-29,20:22:18.000,149,11092407,124805,0,1748550137,13919.385834749999,75.57576659999904,53103.0809964
2025-05-29,20:22:19.000,149,11092398,124685,0,1748550138,13919.554242499995,75.66035615999863,53103.094970640006
2025-05-29,20:22:20.000,149,11092377,124805,0,1748550139,13919.756331799996,75.78019137000229,53103.192790320005
2025-05-29,20:22:21.000,149,11092388,124805,0,1748550140,13919.924739549992,75.92822310000338,53103.12990624
2025-05-29,20:22:22.000,149,11092426,124965,0,1748550141,13920.180719329997,76.09035309000319,53103.143880480005
2025-05-29,20:22:23.000,149,11092409,124605,0,1748550142,13920.470380659994,76.33002351000323,53103.192790320005
2025-05-29,20:22:24.000,149,11092346,124565,0,1748550143,13920.834141399995,76.5344482799992,53103.26964864
2025-05-29,20:22:25.000,149,11092369,124605,0,1748550144,13921.144011659992,76.69657826999901,53103.25567440001
2025-05-29,20:22:26.000,149,11092394,124565,0,1748550145,13921.514508709988,76.8446100000001,53103.26964864
2025-05-29,20:22:27.000,149,11092392,124845,0,1748550146,13921.851324209994,76.98559260000184,53103.360481200005
2025-05-29,20:22:28.000,149,11092410,124725,0,1748550147,13922.20834864,77.0560839000027,53103.360481200005
2025-05-29,20:22:29.000,149,11092384,124685,0,1748550148,13922.599054619997,77.17591910999909,53103.40240392001
2025-05-29,20:22:30.000,149,11092387,124605,0,1748550149,13922.888715949994,77.2393612800006,53103.43733952
2025-05-29,20:22:31.000,149,11092369,124685,0,1748550150,13923.21879513999,77.3380490999989,53103.50022360001
2025-05-29,20:22:32.000,149,11092335,124525,0,1748550151,13923.602764809992,77.41558952999912,53103.577081920004
2025-05-29,20:22:33.000,149,11092392,124685,0,1748550152,13924.000207099998,77.53542474000278,53103.61201752
2025-05-29,20:22:34.000,149,11092382,125285,0,1748550153,13924.48522142,77.65525994999916,53103.73778568001
2025-05-29,20:22:35.000,149,11092328,125485,0,1748550154,13924.889400020002,77.73984950999875,53103.765734160006
2025-05-29,20:22:36.000,149,11092378,125605,0,1748550155,13925.300314929998,77.7609969000041,53103.87054096
2025-05-29,20:22:37.000,149,11092379,124925,0,1748550156,13925.731438769995,77.83853733000433,53103.982334880006
2025-05-29,20:22:38.000,149,11092414,124685,0,1748550157,13926.122144749992,77.8949303699992,53104.09412880001
2025-05-29,20:22:39.000,149,11092344,124605,0,1748550158,13926.465696559993,77.90902862999792,53104.2338712
2025-05-29,20:22:40.000,149,11092408,124485,0,1748550159,13926.77556681999,77.98656905999815,53104.296755280004
2025-05-29,20:22:41.000,149,11092354,124765,0,1748550160,13927.119118629991,77.93722515000263,53104.47143328
2025-05-29,20:22:42.000,149,11092358,124965,0,1748550161,13927.348153170002,77.96542167000007,53104.583227200004
2025-05-29,20:22:43.000,149,11092412,124605,0,1748550162,13927.523297229993,77.93017602000327,53104.632137040004
2025-05-29,20:22:44.000,149,11092350,124645,0,1748550163,13927.772540699989,78.00066732000414,53104.771879440006
2025-05-29,20:22:45.000,149,11092420,124725,0,1748550164,13927.89379427999,78.01476558000286,53104.88367336
2025-05-29,20:22:46.000,149,11092415,124725,0,1748550165,13928.01504785999,78.06410948999837,53105.037390000005
2025-05-29,20:22:47.000,149,11092404,124645,0,1748550166,13928.12282882,78.1416499199986,53105.107261200006
2025-05-29,20:22:48.000,149,11092362,124645,0,1748550167,13928.17671929999,78.26148513000226,53105.19110664
2025-05-29,20:22:49.000,149,11092340,124845,0,1748550168,13928.311445499996,78.3178781700044,53105.21905512
2025-05-29,20:22:50.000,149,11092397,124725,0,1748550169,13928.452908009996,78.43771338000079,53105.33783616
2025-05-29,20:22:51.000,149,11092420,124405,0,1748550170,13928.601106829992,78.53640119999909,53105.40072024
2025-05-29,20:22:52.000,149,11092387,124685,0,1748550171,13928.769514580003,78.67033467000147,53105.48456568001
2025-05-29,20:22:53.000,149,11092380,125005,0,1748550172,13928.890768159989,78.8113172700032,53105.540462640005
2025-05-29,20:22:54.000,149,11092343,124965,0,1748550173,13928.998549119999,78.97344726000301,53105.57539824
2025-05-29,20:22:55.000,149,11092382,124885,0,1748550174,13929.16022056,79.16377377000026,53105.71514064
2025-05-29,20:22:56.000,149,11092404,124965,0,1748550175,13929.28147414,79.34000201999879,53105.81296032
2025-05-29,20:22:57.000,149,11092434,124965,0,1748550176,13929.409464029995,79.53032853000332,53105.89680576001
2025-05-29,20:22:58.000,149,11092375,124645,0,1748550177,13929.48356344,79.74180242999864,53105.994625440006
2025-05-29,20:22:59.000,149,11092372,124445,0,1748550178,13929.611553329996,79.93212894000317,53106.03654816001
2025-05-29,20:23:00.000,149,11092370,124765,0,1748550179,13929.813642629997,80.06606240999827,53106.13436784001
2025-05-29,20:23:01.000,149,11092390,124925,0,1748550180,13929.948368830002,80.22819239999808,53106.21821328
2025-05-29,20:23:02.000,149,11092380,125285,0,1748550181,13930.083095029993,80.34097848000238,53106.25314888001
2025-05-29,20:23:03.000,149,11092410,124525,0,1748550182,13930.224557539994,80.43261717000132,53106.2950716
2025-05-29,20:23:04.000,149,11092395,124765,0,1748550183,13930.43338314999,80.48196108000411,53106.46974960001
2025-05-29,20:23:05.000,149,11092428,124445,0,1748550184,13930.66241769,80.59474716000113,53106.497698080006
2025-05-29,20:23:06.000,149,11092401,124205,0,1748550185,13930.898188539992,80.67933672000072,53106.53263368
2025-05-29,20:23:07.000,149,11092399,124885,0,1748550186,13931.201322489993,80.78507366999838,53106.60949200001
2025-05-29,20:23:08.000,149,11092425,124325,0,1748550187,13931.497720129999,80.86966322999797,53106.63744048001
2025-05-29,20:23:09.000,149,11092407,124725,0,1748550188,13931.71328204999,80.92605627000012,53106.69333744
2025-05-29,20:23:10.000,149,11092443,124725,0,1748550189,13932.009679689996,80.98949844000163,53106.77019576
2025-05-29,20:23:11.000,149,11092390,124645,0,1748550190,13932.252186849997,81.15162843000144,53106.8889768
2025-05-29,20:23:12.000,149,11092439,124845,0,1748550191,13932.434067219998,81.32080755000061,53106.93788664
2025-05-29,20:23:13.000,149,11092435,124605,0,1748550192,13932.602474969994,81.51818319000449,53107.0287192
2025-05-29,20:23:14.000,149,11092365,124845,0,1748550193,13932.764146409994,81.80719752000005,53107.098590400004
2025-05-29,20:23:15.000,149,11092386,124765,0,1748550194,13932.93255415999,82.03276968000137,53107.12653888
2025-05-29,20:23:16.000,149,11092417,125485,0,1748550195,13933.12117084,82.25834184000269,53107.18942296001
2025-05-29,20:23:17.000,149,11092399,125485,0,1748550196,13933.282842280001,82.44866834999993,53107.23833280001
2025-05-29,20:23:18.000,149,11092437,124605,0,1748550197,13933.498404199992,82.61079833999975,53107.336152480006
2025-05-29,20:23:19.000,149,11092424,124765,0,1748550198,13933.633130399998,82.77292832999956,53107.37108808
2025-05-29,20:23:20.000,149,11092336,124885,0,1748550199,13933.774592909998,82.89276354000322,53107.47589488001
2025-05-29,20:23:21.000,149,11092396,124325,0,1748550200,13933.882373869994,82.99850049000088,53107.53179184
2025-05-29,20:23:22.000,149,11092423,124765,0,1748550201,13933.895846489999,83.08309005000046,53107.650572880004
2025-05-29,20:23:23.000,149,11092382,124525,0,1748550202,13933.835219699999,83.17472873999941,53107.650572880004
2025-05-29,20:23:24.000,149,11092391,124725,0,1748550203,13933.862164939994,83.16767961000005,53107.7274312
2025-05-29,20:23:25.000,149,11092389,124925,0,1748550204,13933.94973696999,83.19587613000476,53107.74839256
2025-05-29,20:23:26.000,149,11092383,124765,0,1748550205,13934.023836379994,83.16063048000069,53107.818263760004
2025-05-29,20:23:27.000,149,11092393,124605,0,1748550206,13934.145089959995,83.20292526000412,53107.88114784001
2025-05-29,20:23:28.000,149,11092369,124805,0,1748550207,13934.266343539995,83.25226916999964,53107.94403192
2025-05-29,20:23:29.000,149,11092406,124725,0,1748550208,13934.387597119996,83.30161308000243,53107.9719804
2025-05-29,20:23:30.000,149,11092374,124405,0,1748550209,13934.508850699996,83.3227604700005,53108.0418516
2025-05-29,20:23:31.000,149,11092360,124765,0,1748550210,13934.623367970002,83.35095698999794,53108.18858112
2025-05-29,20:23:32.000,149,11092409,124765,0,1748550211,13934.731148929997,83.39325177000137,53108.23749096
2025-05-29,20:23:33.000,149,11092385,124805,0,1748550212,13934.724412620002,83.42849741999817,53108.272426560005
2025-05-29,20:23:34.000,149,11092371,124445,0,1748550213,13934.771566789997,83.49193958999967,53108.31434928001
2025-05-29,20:23:35.000,149,11092410,124845,0,1748550214,13934.845666200003,83.56243089000054,53108.356272
2025-05-29,20:23:36.000,149,11092396,124965,0,1748550215,13934.845666200003,83.65406957999949,53108.41216896001
2025-05-29,20:23:37.000,149,11092395,124725,0,1748550216,13934.872611439998,83.6822661000042,53108.45409168001
2025-05-29,20:23:38.000,149,11092401,124965,0,1748550217,13934.845666200003,83.72456088000035,53108.51697576
2025-05-29,20:23:39.000,149,11092408,124645,0,1748550218,13934.737885239992,83.6822661000042,53108.5658856
2025-05-29,20:23:40.000,149,11092431,124645,0,1748550219,13934.609895349997,83.71046262000164,53108.64973104001
2025-05-29,20:23:41.000,149,11092438,124605,0,1748550220,13934.42127867,83.71046262000164,53108.61479544
2025-05-29,20:23:42.000,149,11092430,124725,0,1748550221,13934.27981616,83.74570826999843,53108.59383408
2025-05-29,20:23:43.000,149,11092400,124725,0,1748550222,13934.17877151,83.69636436000292,53108.62178256001
2025-05-29,20:23:44.000,149,11092415,124605,0,1748550223,13934.05751793,83.65406957999949,53108.60082120001
2025-05-29,20:23:45.000,149,11092424,124685,0,1748550224,13933.889110179989,83.59767654000461,53108.57287272
2025-05-29,20:23:46.000,149,11092433,124485,0,1748550225,13933.808274459989,83.55538176000118,53108.57985984001
2025-05-29,20:23:47.000,149,11092365,124805,0,1748550226,13933.700493499993,83.50603784999839,53108.55191136001
2025-05-29,20:23:48.000,149,11092363,124605,0,1748550227,13933.565767300002,83.4355465500048,53108.558898480005
2025-05-29,20:23:49.000,149,11092420,124925,0,1748550228,13933.383886930002,83.33685872999922,53108.50300152001
2025-05-29,20:23:50.000,149,11092378,124685,0,1748550229,13933.235688109991,83.18882699999813,53108.489027280004
2025-05-29,20:23:51.000,149,11092384,124965,0,1748550230,13933.107698219996,82.92800919000001,53108.38422048001
2025-05-29,20:23:52.000,149,11092373,124805,0,1748550231,13933.006653569995,82.77292832999956,53108.4261432
2025-05-29,20:23:53.000,149,11092407,124765,0,1748550232,13932.85845475,82.54735616999824,53108.38422048001
2025-05-29,20:23:54.000,149,11092376,124805,0,1748550233,13932.81803689,82.37112791999971,53108.391207600005
2025-05-29,20:23:55.000,149,11092326,124885,0,1748550234,13932.723728549994,82.18080141000246,53108.41915608
2025-05-29,20:23:56.000,149,11092364,124965,0,1748550235,13932.636156519999,82.00457316000393,53108.391207600005
2025-05-29,20:23:57.000,149,11092314,124845,0,1748550236,13932.474485079998,81.77195187000325,53108.34928488
2025-05-29,20:23:58.000,149,11092395,124485,0,1748550237,13932.245450540002,81.55342884000129,53108.27941368
2025-05-29,20:23:59.000,149,11092366,124765,0,1748550238,13931.996207069991,81.32080755000061,53108.37024624
2025-05-29,20:24:00.000,149,11092323,124605,0,1748550239,13931.77390883999,81.02474408999842,53108.33531064001
2025-05-29,20:24:01.000,149,11092386,125405,0,1748550240,13931.497720129999,80.73572976000287,53108.30037504
2025-05-29,20:24:02.000,149,11092397,125765,0,1748550241,13931.160904629993,80.37622412999917,53108.342297760006
2025-05-29,20:24:03.000,149,11092372,124925,0,1748550242,13930.790407579996,79.97442371999932,53108.30736216
2025-05-29,20:24:04.000,149,11092362,124685,0,1748550243,13930.467064699995,79.55852505000075,53108.21652960001
2025-05-29,20:24:05.000,149,11092334,124725,0,1748550244,13930.062886099993,79.14262638000218,53108.20255536
2025-05-29,20:24:06.000,149,11092336,124765,0,1748550245,13929.618289639991,78.79016987999785,53108.14665840001
2025-05-29,20:24:07.000,149,11092436,124685,0,1748550246,13929.17369317999,78.40951686000335,53108.181594
2025-05-29,20:24:08.000,149,11092360,124285,0,1748550247,13928.742569339993,78.09230601000309,53108.03486448
2025-05-29,20:24:09.000,149,11092380,124685,0,1748550248,13928.399017529991,77.74689863999811,53107.958006160006
2025-05-29,20:24:10.000,149,11092324,124725,0,1748550249,13928.129565129995,77.5495230000015,53107.84621224
2025-05-29,20:24:11.000,149,11092391,124805,0,1748550250,13927.83316748999,77.33099996999954,53107.790315280006
2025-05-29,20:24:12.000,149,11092369,124885,0,1748550251,13927.590660329988,77.15477172000101,53107.70646984
2025-05-29,20:24:13.000,149,11092401,124765,0,1748550252,13927.388571030002,77.03493651000463,53107.622624400006
2025-05-29,20:24:14.000,149,11092405,124845,0,1748550253,13927.226899590001,76.93624868999905,53107.52480472001
2025-05-29,20:24:15.000,149,11092326,124805,0,1748550254,13926.99786504999,76.8446100000001,53107.47589488001
2025-05-29,20:24:16.000,149,11092351,124805,0,1748550255,13926.80251206,76.73887305000244,53107.37807520001
2025-05-29,20:24:17.000,149,11092314,125005,0,1748550256,13926.61389537999,76.6472343600035,53107.23833280001
2025-05-29,20:24:18.000,149,11092390,124805,0,1748550257,13926.445487629993,76.57674306000263,53107.10557752
2025-05-29,20:24:19.000,149,11092372,125045,0,1748550258,13926.317497739998,76.50625176000176,53106.951860880006
2025-05-29,20:24:20.000,149,11092321,124765,0,1748550259,13926.310761430002,76.42871133000153,53106.93788664
2025-05-29,20:24:21.000,149,11092354,124765,0,1748550260,13926.371388219988,76.4005148100041,53106.85404120001
2025-05-29,20:24:22.000,149,11092389,124805,0,1748550261,13926.519587039998,76.36526916000003,53106.784170000006
2025-05-29,20:24:23.000,149,11092363,124605,0,1748550262,13926.74188527,76.30182698999852,53106.714298800005
2025-05-29,20:24:24.000,149,11092397,124685,0,1748550263,13926.9641835,76.26658134000172,53106.70731168001
2025-05-29,20:24:25.000,149,11092407,124765,0,1748550264,13927.011337669996,76.1890409100015,53106.67237608
2025-05-29,20:24:26.000,149,11092302,124725,0,1748550265,13927.00460136,76.12559873999999,53106.56058216
2025-05-29,20:24:27.000,149,11092379,124885,0,1748550266,13926.890084089995,76.11854961000063,53106.53263368
2025-05-29,20:24:28.000,149,11092392,124685,0,1748550267,13926.78230313,76.11150048000127,53106.56756928001
2025-05-29,20:24:29.000,149,11092346,124405,0,1748550268,13926.661049549999,76.07625483000447,53106.53962080001
2025-05-29,20:24:30.000,149,11092330,124765,0,1748550269,13926.553268589989,76.04805830999976,53106.497698080006
2025-05-29,20:24:31.000,149,11092351,124765,0,1748550270,13926.438751319998,75.94937049000146,53106.38590416
2025-05-29,20:24:32.000,149,11092332,124965,0,1748550271,13926.391597149988,75.9423213600021,53106.35096856001
2025-05-29,20:24:33.000,149,11092396,124965,0,1748550272,13926.364651909993,75.85773180000251,53106.31603296
2025-05-29,20:24:34.000,149,11092395,124685,0,1748550273,13926.337706669998,75.77314224000293,53106.26712312
2025-05-29,20:24:35.000,149,11092359,124685,0,1748550274,13926.330970360003,75.64625789999991,53106.141354960004
2025-05-29,20:24:36.000,149,11092376,124725,0,1748550275,13926.317497739998,75.49117703999946,53106.07847088
2025-05-29,20:24:37.000,149,11092397,124965,0,1748550276,13926.270343570002,75.4488822600033,53106.07148376
2025-05-29,20:24:38.000,149,11092366,124925,0,1748550277,13926.202980469992,75.37134183000308,53106.01558680001
2025-05-29,20:24:39.000,149,11092397,124805,0,1748550278,13926.169298920002,75.36429270000372,53105.96667696001
2025-05-29,20:24:40.000,149,11092368,124965,0,1748550279,13926.236662019997,75.32199792000029,53105.95270272
2025-05-29,20:24:41.000,149,11092318,124805,0,1748550280,13926.229925710002,75.31494879000093,53105.91776712001
2025-05-29,20:24:42.000,149,11092383,125645,0,1748550281,13926.337706669998,75.30789966000157,53105.875844400005
2025-05-29,20:24:43.000,149,11092342,125765,0,1748550282,13926.384860839993,75.25855574999878,53105.86187016
2025-05-29,20:24:44.000,149,11092335,125085,0,1748550283,13926.405069769993,75.28675227000349,53105.83392168
2025-05-29,20:24:45.000,149,11092349,124525,0,1748550284,13926.438751319998,75.42773486999795,53105.826934560006
2025-05-29,20:24:46.000,149,11092381,124965,0,1748550285,13926.344442979993,75.63920877000055,53105.826934560006
2025-05-29,20:24:47.000,149,11092385,124445,0,1748550286,13926.371388219988,75.9423213600021,53105.79199896
2025-05-29,20:24:48.000,149,11092349,124765,0,1748550287,13926.378124529998,76.32297438000387,53105.79199896
2025-05-29,20:24:49.000,149,11092413,124925,0,1748550288,13926.445487629993,76.63313610000478,53105.757063360004
2025-05-29,20:24:50.000,149,11092391,124605,0,1748550289,13926.492641799989,76.93624868999905,53105.778024720006
2025-05-29,20:24:51.000,149,11092398,124765,0,1748550290,13926.526323349994,77.16886997999973,53105.736102
2025-05-29,20:24:52.000,149,11092388,124805,0,1748550291,13926.512850729989,77.39444214000105,53105.74308912
2025-05-29,20:24:53.000,149,11092331,124565,0,1748550292,13926.438751319998,77.62706343000173,53105.778024720006
2025-05-29,20:24:54.000,149,11092366,124565,0,1748550293,13926.425278699993,77.82443906999833,53105.81296032
2025-05-29,20:24:55.000,149,11092352,124725,0,1748550294,13926.283816189993,77.99361819000478,53105.79199896
2025-05-29,20:24:56.000,149,11092432,124645,0,1748550295,13926.270343570002,78.13460078999924,53105.78501184
2025-05-29,20:24:57.000,149,11092386,124885,0,1748550296,13926.196244159997,78.22623947999818,53105.81994744001
2025-05-29,20:24:58.000,149,11092369,124805,0,1748550297,13926.182771539992,78.2896816499997,53105.8409088
2025-05-29,20:24:59.000,149,11092367,124685,0,1748550298,13926.068254270001,78.388369469998,53105.85488304
2025-05-29,20:25:00.000,149,11092367,124885,0,1748550299,13925.980682239991,78.54345032999845,53105.88283152
2025-05-29,20:25:01.000,149,11092361,124965,0,1748550300,13925.872901279996,78.65623641000275,53105.875844400005
2025-05-29,20:25:02.000,149,11092418,124685,0,1748550301,13925.84595604,78.76197336000041,53105.805973200004
2025-05-29,20:25:03.000,149,11092376,124845,0,1748550302,13925.980682239991,78.91705422000086,53105.826934560006
2025-05-29,20:25:04.000,149,11092372,124925,0,1748550303,13926.256870949997,79.06508595000196,53105.86885728001
2025-05-29,20:25:05.000,149,11092359,124845,0,1748550304,13926.708203719994,79.23426507000113,53105.81994744001
2025-05-29,20:25:06.000,149,11092348,124845,0,1748550305,13927.139327559991,79.49508287999925,53105.81296032
2025-05-29,20:25:07.000,149,11092432,124605,0,1748550306,13927.590660329988,79.76999895000336,53105.85488304
2025-05-29,20:25:08.000,149,11092349,124765,0,1748550307,13928.048729409995,80.09425893000298,53105.91776712001
2025-05-29,20:25:09.000,149,11092383,124525,0,1748550308,13928.419226459991,80.43966630000068,53105.9806512
2025-05-29,20:25:10.000,149,11092349,124965,0,1748550309,13928.843613989993,80.79917193000438,53106.08545800001
2025-05-29,20:25:11.000,149,11092380,124445,0,1748550310,13929.18042949,81.04589148000377,53106.12738072
2025-05-29,20:25:12.000,149,11092392,124685,0,1748550311,13929.658707499992,81.20802147000359,53106.25314888001
2025-05-29,20:25:13.000,149,11092363,124645,0,1748550312,13930.157194439998,81.29261103000317,53106.32302008001
2025-05-29,20:25:14.000,149,11092382,124765,0,1748550313,13930.58158197,81.23621799000102,53106.46276248
2025-05-29,20:25:15.000,149,11092391,124485,0,1748550314,13930.972287949997,81.14457930000208,53106.58154352
2025-05-29,20:25:16.000,149,11092371,124645,0,1748550315,13931.329312379989,81.02474408999842,53106.77019576
2025-05-29,20:25:17.000,149,11092377,124805,0,1748550316,13931.450565959989,80.84851583999989,53106.92391240001
2025-05-29,20:25:18.000,149,11092350,124685,0,1748550317,13931.565083229994,80.77802453999902,53107.01474496
2025-05-29,20:25:19.000,149,11092368,124805,0,1748550318,13931.625710019995,80.73572976000287,53107.14051312001
2025-05-29,20:25:20.000,149,11092369,124645,0,1748550319,13931.645918949995,80.70753323999816,53107.29422976
2025-05-29,20:25:21.000,149,11092403,124685,0,1748550320,13931.625710019995,80.67933672000072,53107.4130108
2025-05-29,20:25:22.000,149,11092383,124685,0,1748550321,13931.69980943,80.72868063000351,53107.52480472001
2025-05-29,20:25:23.000,149,11092335,125285,0,1748550322,13931.726754669995,80.69343497999944,53107.66454712001
2025-05-29,20:25:24.000,149,11092383,125085,0,1748550323,13931.787381459995,80.71458237000479,53107.78332816001
2025-05-29,20:25:25.000,149,11092344,124845,0,1748550324,13931.77390883999,80.77802453999902,53107.80428952
2025-05-29,20:25:26.000,149,11092362,124725,0,1748550325,13931.77390883999,80.8767123600046,53107.97896752001
2025-05-29,20:25:27.000,149,11092355,124765,0,1748550326,13931.6796005,81.07408800000121,53108.04883872001
2025-05-29,20:25:28.000,149,11092380,124725,0,1748550327,13931.59202846999,81.46179015000234,53108.19556824001
2025-05-29,20:25:29.000,149,11092415,124725,0,1748550328,13931.57855585,81.89178707999963,53108.27941368
2025-05-29,20:25:30.000,149,11092367,124685,0,1748550329,13931.645918949995,82.38522617999843,53108.293387920006
2025-05-29,20:25:31.000,149,11092372,124565,0,1748550330,13931.949052899996,82.94210744999873,53108.356272
2025-05-29,20:25:32.000,149,11092424,124805,0,1748550331,13932.447539839988,83.51308697999775,53108.52396288
2025-05-29,20:25:33.000,149,11092363,124805,0,1748550332,13932.824773199995,84.0276734700019,53108.61479544
2025-05-29,20:25:34.000,149,11092314,124645,0,1748550333,13933.148116079996,84.41537562000303,53108.74755072001
2025-05-29,20:25:35.000,149,11092359,124645,0,1748550334,13933.370414309997,84.78193037999881,53108.92921584
2025-05-29,20:25:36.000,149,11092349,124645,0,1748550335,13933.525349440002,85.09914122999908,53109.14581656
2025-05-29,20:25:37.000,149,11092394,124885,0,1748550336,13933.532085749997,85.35995904000447,53109.31350744
2025-05-29,20:25:38.000,149,11092362,124645,0,1748550337,13933.565767300002,85.66307162999874,53109.46722408001
2025-05-29,20:25:39.000,149,11092379,124605,0,1748550338,13933.518613129992,85.95208596000157,53109.66985056
2025-05-29,20:25:40.000,149,11092338,124445,0,1748550339,13933.491667889997,86.26929681000183,53109.75369600001
2025-05-29,20:25:41.000,149,11092374,124645,0,1748550340,13933.572503609998,86.67109722000168,53109.88645128
2025-05-29,20:25:42.000,149,11092383,124685,0,1748550341,13933.707229809988,86.98830807000195,53109.99125808001
2025-05-29,20:25:43.000,149,11092369,124805,0,1748550342,13933.963209589994,87.27027326999814,53110.117026240005
2025-05-29,20:25:44.000,149,11092368,124245,0,1748550343,13934.246134609995,87.55928760000097,53110.24978152
2025-05-29,20:25:45.000,149,11092353,124525,0,1748550344,13934.582950110002,87.67912281000463,53110.45939512
2025-05-29,20:25:46.000,149,11092388,124805,0,1748550345,13934.859138819993,87.78485976000229,53110.51529208001
2025-05-29,20:25:47.000,149,11092374,124765,0,1748550346,13935.014073949998,87.85535106000316,53110.64106024001
2025-05-29,20:25:48.000,149,11092398,124725,0,1748550347,13935.121854909994,87.8835475800006,53110.75285416
2025-05-29,20:25:49.000,149,11092359,124605,0,1748550348,13935.162272769994,87.9963336600049,53110.93451928
2025-05-29,20:25:50.000,149,11092374,124445,0,1748550349,13935.067964429989,88.13026713,53111.123171520005
2025-05-29,20:25:51.000,149,11092409,124485,0,1748550350,13934.987128709989,88.32059364000452,53111.26990104
2025-05-29,20:25:52.000,149,11092370,124645,0,1748550351,13934.906292989988,88.56731319000392,53111.38169496001
2025-05-29,20:25:53.000,149,11092374,124645,0,1748550352,13934.811984649998,88.75763970000116,53111.56336008
2025-05-29,20:25:54.000,149,11092405,124925,0,1748550353,13934.704203690002,89.032555769998,53111.71707672001
2025-05-29,20:25:55.000,149,11092421,124645,0,1748550354,13934.630104279997,89.30042271000275,53111.87079336
2025-05-29,20:25:56.000,149,11092383,124565,0,1748550355,13934.508850699996,89.58238790999894,53111.94066456
2025-05-29,20:25:57.000,149,11092380,124605,0,1748550356,13934.40106974,89.79386181000154,53112.0594456
2025-05-29,20:25:58.000,149,11092405,124645,0,1748550357,13934.30002509,90.05467961999966,53112.11534256
2025-05-29,20:25:59.000,149,11092398,124645,0,1748550358,13934.124881029995,90.23090786999819,53112.21316224
2025-05-29,20:26:00.000,149,11092388,124725,0,1748550359,13933.956473279999,90.38598872999864,53112.29002056001
2025-05-29,20:26:01.000,149,11092368,125445,0,1748550360,13933.727438739988,90.56221698000445,53112.42976296
2025-05-29,20:26:02.000,149,11092405,125245,0,1748550361,13933.511876819997,90.80893653000385,53112.48565992001
2025-05-29,20:26:03.000,149,11092353,125245,0,1748550362,13933.343469070001,91.03450868999789,53112.52758264001
2025-05-29,20:26:04.000,149,11092412,124685,0,1748550363,13933.222215490001,91.33762127999944,53112.632389440005
2025-05-29,20:26:05.000,149,11092292,124685,0,1748550364,13933.107698219996,91.57729169999948,53112.66732504
2025-05-29,20:26:06.000,149,11092418,124765,0,1748550365,13933.08075298,91.85925690000295,53112.60444096001
2025-05-29,20:26:07.000,149,11092344,124885,0,1748550366,13933.06054405,91.97909210999933,53112.71623488
2025-05-29,20:26:08.000,149,11092385,124445,0,1748550367,13932.986444639995,92.09892732000299,53112.702260640006
2025-05-29,20:26:09.000,149,11092366,124685,0,1748550368,13932.925817849995,92.16941862000385,53112.74418336001
2025-05-29,20:26:10.000,149,11092336,124685,0,1748550369,13932.77088271999,92.31745034999767,53112.79309320001
2025-05-29,20:26:11.000,149,11092381,124805,0,1748550370,13932.582266039994,92.41613817000325,53112.78610608
2025-05-29,20:26:12.000,149,11092352,124525,0,1748550371,13932.373440429998,92.62761206999858,53112.87693864
2025-05-29,20:26:13.000,149,11092369,124765,0,1748550372,13932.144405890002,92.93777378999948,53113.03065528001
2025-05-29,20:26:14.000,149,11092452,124525,0,1748550373,13931.996207069991,93.22678812000231,53113.03065528001
2025-05-29,20:26:15.000,149,11092383,124525,0,1748550374,13931.908635039996,93.5228515800045,53112.98873256001
2025-05-29,20:26:16.000,149,11092401,124485,0,1748550375,13931.84127194,93.85416069000348,53112.967771200005
2025-05-29,20:26:17.000,149,11092399,124605,0,1748550376,13931.85474455999,94.1149785000016,53112.93982272001
2025-05-29,20:26:18.000,149,11092393,124885,0,1748550377,13931.868217179996,94.29825587999949,53113.00969392001
2025-05-29,20:26:19.000,149,11092353,124845,0,1748550378,13931.92210766,94.39694369999779,53112.95379696
2025-05-29,20:26:20.000,149,11092401,124765,0,1748550379,13931.888426109996,94.44628761000058,53112.967771200005
2025-05-29,20:26:21.000,149,11092376,124765,0,1748550380,13931.848008249995,94.49563152000337,53112.94680984
2025-05-29,20:26:22.000,149,11092333,124645,0,1748550381,13931.787381459995,94.52382804000081,53112.91187424001
2025-05-29,20:26:23.000,149,11092342,124605,0,1748550382,13931.74022729,94.60136847000103,53112.90488712
2025-05-29,20:26:24.000,149,11092342,124525,0,1748550383,13931.726754669995,94.69300715999998,53112.83501592
2025-05-29,20:26:25.000,149,11092312,124125,0,1748550384,13931.69307311999,94.79169497999828,53112.79309320001
2025-05-29,20:26:26.000,149,11092376,124565,0,1748550385,13931.78064515,94.89743193000322,53112.702260640006
2025-05-29,20:26:27.000,149,11092394,124645,0,1748550386,13931.92210766,94.99611975000153,53112.67431216001
2025-05-29,20:26:28.000,149,11092391,124765,0,1748550387,13932.063570170001,94.94677583999874,53112.57649248001
2025-05-29,20:26:29.000,149,11092369,124405,0,1748550388,13932.171351129997,94.90448106000258,53112.583479600005
2025-05-29,20:26:30.000,149,11092329,124605,0,1748550389,13932.333022569997,94.7705475900002,53112.47168568
2025-05-29,20:26:31.000,149,11092406,124365,0,1748550390,13932.454276149998,94.58727021000232,53112.42976296
2025-05-29,20:26:32.000,149,11092394,124845,0,1748550391,13932.602474969994,94.43218935000186,53112.40880160001
2025-05-29,20:26:33.000,149,11092371,124445,0,1748550392,13932.75067378999,94.19956806000118,53112.4437372
2025-05-29,20:26:34.000,149,11092362,124645,0,1748550393,13932.885399989995,94.0162906800033,53112.373866
2025-05-29,20:26:35.000,149,11092372,124725,0,1748550394,13933.05380773999,93.83301329999813,53112.297007680005
2025-05-29,20:26:36.000,149,11092346,124445,0,1748550395,13933.215479179991,93.68498157000431,53112.297007680005
2025-05-29,20:26:37.000,149,11092364,124645,0,1748550396,13933.451250029997,93.57924461999937,53112.27604632
2025-05-29,20:26:38.000,149,11092369,124725,0,1748550397,13933.788065529989,93.49465505999979,53112.26905920001
2025-05-29,20:26:39.000,149,11092366,124125,0,1748550398,13934.11814472,93.43121288999828,53112.248097840005
2025-05-29,20:26:40.000,149,11092333,125285,0,1748550399,13934.461696530001,93.36072159000469,53112.18521376
2025-05-29,20:26:41.000,149,11092387,124685,0,1748550400,13934.785039410002,93.26908289999847,53112.15726528
2025-05-29,20:26:42.000,149,11092367,124485,0,1748550401,13935.094909669999,93.1633459500008,53112.15726528
2025-05-29,20:26:43.000,149,11092358,124645,0,1748550402,13935.35088944999,93.07170726000186,53112.20617512
2025-05-29,20:26:44.000,149,11092364,124565,0,1748550403,13935.647287089996,93.05055987000378,53112.26207208
2025-05-29,20:26:45.000,149,11092379,124565,0,1748550404,13935.936948419992,93.0646581300025,53112.27604632
2025-05-29,20:26:46.000,149,11092330,124525,0,1748550405,13936.186191889989,92.97301944000355,53112.18521376
2025-05-29,20:26:47.000,149,11092416,124765,0,1748550406,13936.563425249995,92.93777378999948,53112.13630392
2025-05-29,20:26:48.000,149,11092367,124605,0,1748550407,13936.954131229992,92.87433161999797,53112.20617512
2025-05-29,20:26:49.000,149,11092377,124445,0,1748550408,13937.398727689993,92.81088945000374,53112.15726528
2025-05-29,20:26:50.000,149,11092352,124685,0,1748550409,13937.762488429995,92.76859467000031,53112.18521376
2025-05-29,20:26:51.000,149,11092369,124605,0,1748550410,13938.085831309996,92.73334902000352,53112.1642524
2025-05-29,20:26:52.000,149,11092394,124645,0,1748550411,13938.449592049998,92.74744728000223,53112.21316224
2025-05-29,20:26:53.000,149,11092371,124605,0,1748550412,13938.739253379994,92.7051524999988,53112.2341236
2025-05-29,20:26:54.000,149,11092343,124605,0,1748550413,13938.981760539995,92.72629989000416,53112.20617512
2025-05-29,20:26:55.000,149,11092370,125285,0,1748550414,13939.251212939991,92.79679118999775,53112.26207208
2025-05-29,20:26:56.000,149,11092327,124965,0,1748550415,13939.460038550002,92.93777378999948,53112.26905920001
2025-05-29,20:26:57.000,149,11092333,124445,0,1748550416,13939.716018329993,93.17039508000016,53112.28303344
2025-05-29,20:26:58.000,149,11092341,124685,0,1748550417,13940.00567965999,93.38891811000212,53112.26905920001
2025-05-29,20:26:59.000,149,11092375,124645,0,1748550418,13940.302077299995,93.62858853000216,53112.21316224
2025-05-29,20:27:00.000,149,11092389,125125,0,1748550419,13940.719728520002,93.79071852000197,53112.3039948
2025-05-29,20:27:01.000,149,11092384,124485,0,1748550420,13941.083489259989,94.07268371999817,53112.3039948
2025-05-29,20:27:02.000,149,11092343,124565,0,1748550421,13941.52808571999,94.3264524000042,53112.32495616
2025-05-29,20:27:03.000,149,11092366,124605,0,1748550422,13941.912055389992,94.55202455999824,53112.38784024001
2025-05-29,20:27:04.000,149,11092414,124925,0,1748550423,13942.275816129993,94.83398976000171,53112.40880160001
2025-05-29,20:27:05.000,149,11092368,124805,0,1748550424,13942.599159009995,95.03136539999832,53112.49264704
2025-05-29,20:27:06.000,149,11092379,124325,0,1748550425,13942.888820339991,95.29923234000307,53112.54155688
2025-05-29,20:27:07.000,149,11092347,124805,0,1748550426,13943.090909639992,95.5107062399984,53112.54155688
2025-05-29,20:27:08.000,149,11092402,124645,0,1748550427,13943.239108460002,95.71513101000164,53112.62540232001
2025-05-29,20:27:09.000,149,11092397,124725,0,1748550428,13943.319944180002,95.89135926000017,53112.65335080001
2025-05-29,20:27:10.000,149,11092374,124645,0,1748550429,13943.414252519993,96.00414534000447,53112.67431216001
2025-05-29,20:27:11.000,149,11092351,124525,0,1748550430,13943.501824549989,96.08873490000406,53112.73719624
2025-05-29,20:27:12.000,149,11092380,124205,0,1748550431,13943.616341819994,96.10283316000277,53112.70924776
2025-05-29,20:27:13.000,149,11092377,124725,0,1748550432,13943.737595399994,96.02529273000255,53112.73719624
2025-05-29,20:27:14.000,149,11092338,124605,0,1748550433,13943.8723216,95.94070317000296,53112.80706744
2025-05-29,20:27:15.000,149,11092349,124685,0,1748550434,13944.0744109,95.8208679599993,53112.6882864
2025-05-29,20:27:16.000,149,11092393,124445,0,1748550435,13944.303445439997,95.69398362000356,53112.751170480005
2025-05-29,20:27:17.000,149,11092372,124645,0,1748550436,13944.559425220003,95.54595189000247,53112.74418336001
2025-05-29,20:27:18.000,149,11092388,124605,0,1748550437,13944.869295479999,95.3767727700033,53112.78610608
2025-05-29,20:27:19.000,149,11092350,125085,0,1748550438,13945.13201157,95.22169191000285,53112.80706744
2025-05-29,20:27:20.000,149,11092375,125085,0,1748550439,13945.509244929992,95.08070931000111,53112.77213184001
2025-05-29,20:27:21.000,149,11092395,124645,0,1748550440,13945.846060429998,94.94677583999874,53112.90488712
2025-05-29,20:27:22.000,149,11092348,124525,0,1748550441,13946.20982117,94.79169497999828,53112.94680984
2025-05-29,20:27:23.000,149,11092404,124845,0,1748550442,13946.613999770001,94.69300715999998,53112.97475832
2025-05-29,20:27:24.000,149,11092345,124645,0,1748550443,13947.024914679998,94.63661411999783,53112.967771200005
2025-05-29,20:27:45.000,149,11092408,124405,0,1748550464,13951.24858105,95.04546366000432,53115.02198448001
2025-05-29,20:27:46.000,149,11092348,124445,0,1748550465,13951.26878998,95.11595495999791,53115.12679128
2025-05-29,20:27:47.000,149,11092364,124525,0,1748550466,13951.383307249991,95.21464278000349,53115.28749504001
2025-05-29,20:27:48.000,149,11092362,124645,0,1748550467,13951.585396549992,95.36267451000458,53115.56697984
2025-05-29,20:27:49.000,149,11092377,124805,0,1748550468,13951.538242379997,95.51775536999776,53115.59492832001
2025-05-29,20:27:50.000,149,11092365,124925,0,1748550469,13951.497824519996,95.65873796999949,53115.66479952
2025-05-29,20:27:51.000,149,11092411,124765,0,1748550470,13951.34288938999,95.70808188000228,53115.77659344
2025-05-29,20:27:52.000,149,11092367,124805,0,1748550471,13951.14080008999,95.79972057000123,53115.818516160005
2025-05-29,20:27:53.000,149,11092327,125245,0,1748550472,13950.911765549994,95.86316274000274,53115.86043888001
2025-05-29,20:27:54.000,149,11092330,124885,0,1748550473,13950.628840529993,95.95480143000168,53115.87441312
2025-05-29,20:27:55.000,149,11092367,125005,0,1748550474,13950.04951787,95.9688996900004,53115.699735120004
2025-05-29,20:27:56.000,149,11092336,124805,0,1748550475,13949.69922974999,95.96185056000104,53115.79056768001
2025-05-29,20:27:57.000,149,11092402,125005,0,1748550476,13949.429777349993,95.88431013000081,53115.85345176
2025-05-29,20:27:58.000,149,11092335,124845,0,1748550477,13949.045807679991,95.84906448000402,53115.80454192
2025-05-29,20:27:59.000,149,11092314,124845,0,1748550478,13948.715728489995,95.8702118700021,53115.85345176
2025-05-29,20:28:00.000,149,11092336,124765,0,1748550479,13948.277868339988,95.89135926000017,53115.867426000004
2025-05-29,20:28:01.000,149,11092359,125485,0,1748550480,13947.873689740001,95.94070317000296,53115.87441312
2025-05-29,20:28:02.000,149,11092381,125325,0,1748550481,13947.52340161999,95.9688996900004,53115.93031008001
2025-05-29,20:28:03.000,149,11092367,125485,0,1748550482,13947.105750399998,96.01119447000383,53115.867426000004
2025-05-29,20:28:04.000,149,11092334,124925,0,1748550483,13946.755462280002,96.02529273000255,53115.83947752001
2025-05-29,20:28:05.000,149,11092338,124685,0,1748550484,13946.41191047,95.99004707999848,53115.82550328
2025-05-29,20:28:06.000,149,11092341,124725,0,1748550485,13946.095303899994,96.01119447000383,53115.75563208
2025-05-29,20:28:07.000,149,11092353,124845,0,1748550486,13945.738279470002,95.99709620999784,53115.73467072
2025-05-29,20:28:08.000,149,11092368,124525,0,1748550487,13945.361046109996,96.01824360000319,53115.61588968
2025-05-29,20:28:09.000,149,11092344,124765,0,1748550488,13945.057912159995,96.06053837999934,53115.532044240004
2025-05-29,20:28:10.000,149,11092383,124685,0,1748550489,13944.795196069994,96.09578403000341,53115.46916016
2025-05-29,20:28:11.000,149,11092396,124605,0,1748550490,13944.532479979993,96.07463663999806,53115.40627608001
2025-05-29,20:28:12.000,149,11092333,124805,0,1748550491,13944.249554959992,96.02529273000255,53115.343392
2025-05-29,20:28:13.000,149,11092398,124645,0,1748550492,13943.92621207999,95.91250664999825,53115.16172688
2025-05-29,20:28:14.000,149,11092311,124805,0,1748550493,13943.636550749994,95.74332752999908,53115.10582992
2025-05-29,20:28:15.000,149,11092372,124725,0,1748550494,13943.225635839997,95.54595189000247,53114.98704888
2025-05-29,20:28:16.000,149,11092368,124645,0,1748550495,13942.935974510001,95.39087103000202,53114.93813904
2025-05-29,20:28:17.000,149,11092371,124805,0,1748550496,13942.5924227,95.22169191000285,53114.812370880005
2025-05-29,20:28:18.000,149,11092366,124965,0,1748550497,13942.242134579988,95.1300532200039,53114.65166712
2025-05-29,20:28:19.000,149,11092381,124685,0,1748550498,13941.898582770002,95.00316888000089,53114.53987320001
2025-05-29,20:28:20.000,149,11092382,124685,0,1748550499,13941.541558339995,94.93972670999938,53114.47000200001
2025-05-29,20:28:21.000,149,11092327,124645,0,1748550500,13941.144116049989,94.86218627999915,53114.31628536
2025-05-29,20:28:22.000,149,11092368,124645,0,1748550501,13940.827509479997,94.73530194000341,53114.190517200004
2025-05-29,20:28:23.000,149,11092316,124805,0,1748550502,13940.483957669996,94.59431934000168,53114.00885208
2025-05-29,20:28:24.000,149,11092389,124725,0,1748550503,13940.15387848,94.44628761000058,53113.79923848001
2025-05-29,20:28:25.000,149,11092341,124525,0,1748550504,13939.823799289989,94.27710849000141,53113.69443168
2025-05-29,20:28:26.000,149,11092338,124725,0,1748550505,13939.507192719997,94.08678198000416,53113.56866352
2025-05-29,20:28:27.000,149,11092395,124565,0,1748550506,13939.291630799991,93.91760285999771,53113.39398552001
2025-05-29,20:28:28.000,149,11092322,124645,0,1748550507,13939.022178399995,93.69203070000367,53113.32411432001
2025-05-29,20:28:29.000,149,11092356,124725,0,1748550508,13938.779671239994,93.46645854000235,53113.086552240005
2025-05-29,20:28:30.000,149,11092374,124645,0,1748550509,13938.516955149993,93.24793551000039,53112.98873256001
2025-05-29,20:28:31.000,149,11092348,124405,0,1748550510,13938.240766440002,93.04351074000442,53112.7581576
2025-05-29,20:28:32.000,149,11092329,124605,0,1748550511,13938.011731899991,92.8179385800031,53112.632389440005
2025-05-29,20:28:33.000,149,11092336,124765,0,1748550512,13937.681652709995,92.6064646800005,53112.39482736
2025-05-29,20:28:34.000,149,11092358,124405,0,1748550513,13937.378518759993,92.38089251999918,53112.26207208
2025-05-29,20:28:35.000,149,11092332,124205,0,1748550514,13937.102330050002,92.12007471000106,53112.07341984001
2025-05-29,20:28:36.000,149,11092391,124765,0,1748550515,13936.832877649991,91.92974820000381,53111.94765168
2025-05-29,20:28:37.000,149,11092349,124565,0,1748550516,13936.67120620999,91.76056908000464,53111.7799608
2025-05-29,20:28:38.000,149,11092320,124525,0,1748550517,13936.42869904999,91.49270213999989,53111.577334320005
2025-05-29,20:28:39.000,149,11092376,124605,0,1748550518,13936.206400819989,91.309424760002,53111.472527519996
2025-05-29,20:28:40.000,149,11092323,124445,0,1748550519,13936.071674619998,91.12614738000411,53111.24893968
2025-05-29,20:28:41.000,149,11092371,124485,0,1748550520,13935.943684730002,90.9640173900043,53111.14413288001
2025-05-29,20:28:42.000,149,11092402,124525,0,1748550521,13935.768540669997,90.75959262000106,53110.96246776
2025-05-29,20:28:43.000,149,11092322,124605,0,1748550522,13935.573187679991,90.66090480000275,53110.80176400001
2025-05-29,20:28:44.000,149,11092380,124765,0,1748550523,13935.43846148,90.59746263000125,53110.70394432
2025-05-29,20:28:45.000,149,11092334,124605,0,1748550524,13935.22963586999,90.51287307000166,53110.59215040001
2025-05-29,20:28:46.000,149,11092385,125525,0,1748550525,13934.987128709989,90.42828351000207,53110.41048528
2025-05-29,20:28:47.000,149,11092363,125285,0,1748550526,13934.744621550002,90.35779221000121,53110.34061408
2025-05-29,20:28:48.000,149,11092384,125605,0,1748550527,13934.582950110002,90.32959569000377,53110.25676864001
2025-05-29,20:28:49.000,149,11092378,124365,0,1748550528,13934.353915569991,90.28730091000034,53110.15196184
2025-05-29,20:28:50.000,149,11092347,124565,0,1748550529,13934.124881029995,90.1463183099986,53109.96330960001
2025-05-29,20:28:51.000,149,11092391,124525,0,1748550530,13933.97668221,90.04058136000094,53109.94234824001
2025-05-29,20:28:52.000,149,11092353,124725,0,1748550531,13933.828483389989,89.91369701999793,53109.94234824001
2025-05-29,20:28:53.000,149,11092366,124205,0,1748550532,13933.734175049998,89.76566529000411,53109.87946416
2025-05-29,20:28:54.000,149,11092332,124565,0,1748550533,13933.619657779993,89.70927225000196,53109.7886316
2025-05-29,20:28:55.000,149,11092393,124645,0,1748550534,13933.525349440002,89.63878095000109,53109.7187604
2025-05-29,20:28:56.000,149,11092332,124485,0,1748550535,13933.370414309997,89.56124052000087,53109.613953600005
2025-05-29,20:28:57.000,149,11092357,124485,0,1748550536,13933.242424420001,89.42730704999849,53109.50215968
2025-05-29,20:28:58.000,149,11092396,124605,0,1748550537,13933.20200656,89.3568157500049,53109.446262720005
2025-05-29,20:28:59.000,149,11092309,124365,0,1748550538,13933.168325009996,89.25812792999932,53109.36940440001
2025-05-29,20:29:00.000,149,11092365,124325,0,1748550539,13933.148116079996,89.20173489000445,53109.35543016
2025-05-29,20:29:01.000,149,11092352,124565,0,1748550540,13933.134643459991,89.1453418500023,53109.28555896
2025-05-29,20:29:02.000,149,11092368,124525,0,1748550541,13933.127907149996,89.10304706999887,53109.24363624
2025-05-29,20:29:03.000,149,11092348,124565,0,1748550542,13933.07401666999,89.03960490000463,53109.229662000005
2025-05-29,20:29:04.000,149,11092345,124525,0,1748550543,13933.01338987999,88.95501533999777,53109.22267488001
2025-05-29,20:29:05.000,149,11092399,124565,0,1748550544,13932.93255415999,88.9338679499997,53109.13882944
2025-05-29,20:29:06.000,149,11092387,124645,0,1748550545,13932.804564269994,88.89157317000354,53109.09690672
2025-05-29,20:29:07.000,149,11092367,124445,0,1748550546,13932.656365449999,88.87747491000482,53109.061971120005
2025-05-29,20:29:08.000,149,11092333,124165,0,1748550547,13932.548584489989,88.91272056000162,53109.06895824
2025-05-29,20:29:09.000,149,11092374,124445,0,1748550548,13932.508166629988,88.95501533999777,53109.02703552
2025-05-29,20:29:10.000,149,11092353,124525,0,1748550549,13932.474485079998,89.07485055000143,53109.061971120005
2025-05-29,20:29:11.000,149,11092413,124485,0,1748550550,13932.467748769988,89.10304706999887,53109.02703552
2025-05-29,20:29:12.000,149,11092377,124365,0,1748550551,13932.447539839988,89.10304706999887,53109.03402264001
2025-05-29,20:29:13.000,149,11092353,124205,0,1748550552,13932.467748769988,89.18763662999845,53109.04100976
2025-05-29,20:29:14.000,149,11092307,124125,0,1748550553,13932.487957699988,89.22288228000252,53109.00607416001
2025-05-29,20:29:15.000,149,11092345,124325,0,1748550554,13932.467748769988,89.32157010000083,53109.08293248001
2025-05-29,20:29:16.000,149,11092365,124565,0,1748550555,13932.467748769988,89.27927532000467,53109.08293248001
2025-05-29,20:29:17.000,149,11092345,124565,0,1748550556,13932.481221389993,89.34976661999826,53109.13184232001
2025-05-29,20:29:18.000,149,11092336,124645,0,1748550557,13932.467748769988,89.32861923000019,53109.07594536
2025-05-29,20:29:19.000,149,11092345,124325,0,1748550558,13932.481221389993,89.36386488000426,53109.09690672
2025-05-29,20:29:20.000,149,11092351,124285,0,1748550559,13932.514902939998,89.39911053000105,53109.14581656
2025-05-29,20:29:21.000,149,11092374,124405,0,1748550560,13932.535111869998,89.42730704999849,53109.20171352001
2025-05-29,20:29:22.000,149,11092377,124645,0,1748550561,13932.562057109993,89.46960183000192,53109.27158472001
2025-05-29,20:29:23.000,149,11092338,124565,0,1748550562,13932.582266039994,89.5541913900015,53109.24363624
2025-05-29,20:29:24.000,149,11092341,124045,0,1748550563,13932.615947589999,89.61763356000301,53109.29254608001
2025-05-29,20:29:25.000,149,11092371,124285,0,1748550564,13932.656365449999,89.63878095000109,53109.30652032
2025-05-29,20:29:26.000,149,11092367,124285,0,1748550565,13932.676574379999,89.63173182000173,53109.36241728
2025-05-29,20:29:27.000,149,11092404,124485,0,1748550566,13932.649629139989,89.61058443000366,53109.38337864
2025-05-29,20:29:28.000,149,11092381,124285,0,1748550567,13932.649629139989,89.63173182000173,53109.50914680001
2025-05-29,20:29:29.000,149,11092318,124325,0,1748550568,13932.642892829994,89.5894370399983,53109.516133920006
2025-05-29,20:29:30.000,149,11092347,124205,0,1748550569,13932.636156519999,89.58238790999894,53109.58600512001
2025-05-29,20:29:31.000,149,11092387,124365,0,1748550570,13932.629420209989,89.5541913900015,53109.59997936
2025-05-29,20:29:32.000,149,11092424,124445,0,1748550571,13932.582266039994,89.56124052000087,53109.71177328
2025-05-29,20:29:33.000,149,11092320,124925,0,1748550572,13932.602474969994,89.57533877999958,53109.71177328
2025-05-29,20:29:34.000,149,11092338,124925,0,1748550573,13932.622683899994,89.65287920999981,53109.7886316
2025-05-29,20:29:35.000,149,11092324,125245,0,1748550574,13932.716992239999,89.82205832999898,53109.81658008
2025-05-29,20:29:36.000,149,11092349,124085,0,1748550575,13932.844982129995,89.86435311000241,53109.83754144
2025-05-29,20:29:37.000,149,11092375,124245,0,1748550576,13932.986444639995,89.96304093000072,53109.94234824001
2025-05-29,20:29:38.000,149,11092405,124325,0,1748550577,13933.026862499995,89.9841883199988,53109.98427096
2025-05-29,20:29:39.000,149,11092372,124405,0,1748550578,13933.154852389991,90.02648310000222,53109.97728384
2025-05-29,20:29:40.000,149,11092388,124565,0,1748550579,13933.356941689992,90.18156396000268,53110.019206560006
2025-05-29,20:29:41.000,149,11092341,124485,0,1748550580,13933.585976230002,90.33664482000313,53110.08209064
2025-05-29,20:29:42.000,149,11092374,124645,0,1748550581,13933.801538149994,90.48467655000422,53110.13798760001
2025-05-29,20:29:43.000,149,11092360,124165,0,1748550582,13933.936264349999,90.63975741000468,53110.14497472
2025-05-29,20:29:44.000,149,11092342,124325,0,1748550583,13934.124881029995,90.62565914999868,53110.27074288
2025-05-29,20:29:45.000,149,11092371,124125,0,1748550584,13934.25960723,90.68910132000019,53110.3126656
2025-05-29,20:29:46.000,149,11092308,123965,0,1748550585,13934.535795939992,90.85828043999936,53110.403498160005
2025-05-29,20:29:47.000,149,11092363,124405,0,1748550586,13934.798512029993,90.9640173900043,53110.44542088001
2025-05-29,20:29:48.000,149,11092361,124325,0,1748550587,13935.088173359989,91.03450868999789,53110.4873436
2025-05-29,20:29:49.000,149,11092367,124325,0,1748550588,13935.27679004,91.0627052100026,53110.58516328
2025-05-29,20:29:50.000,149,11092332,124245,0,1748550589,13935.45193409999,91.0627052100026,53110.68298296001
2025-05-29,20:29:51.000,149,11092353,124285,0,1748550590,13935.505824579996,91.06975434000196,53110.77381552
2025-05-29,20:29:52.000,149,11092344,123965,0,1748550591,13935.640550780001,91.15434390000155,53110.94849352001
2025-05-29,20:29:53.000,149,11092349,124285,0,1748550592,13935.768540669997,91.21778607000306,53111.01836472001
2025-05-29,20:29:54.000,149,11092352,124245,0,1748550593,13935.808958529997,91.22483520000242,53111.06727456001
2025-05-29,20:29:55.000,149,11092330,124285,0,1748550594,13935.889794249997,91.25303171999985,53111.20002984
2025-05-29,20:29:56.000,149,11092376,124405,0,1748550595,13935.990838899997,91.27417910999793,53111.29784952
2025-05-29,20:29:57.000,149,11092381,124405,0,1748550596,13936.085147239988,91.28827737000393,53111.43060480001
2025-05-29,20:29:58.000,149,11092347,124325,0,1748550597,13936.145774029988,91.28122824000457,53111.47951464001
2025-05-29,20:29:59.000,149,11092386,124445,0,1748550598,13936.307445469989,91.28827737000393,53111.54239872
2025-05-29,20:30:00.000,149,11092315,124285,0,1748550599,13936.442171669994,91.29532650000328,53111.59130856
2025-05-29,20:30:01.000,149,11092341,124325,0,1748550600,13936.583634179995,91.35876867000479,53111.65419264
2025-05-29,20:30:02.000,149,11092308,124325,0,1748550601,13936.7991961,91.42221083999902,53111.80092216
2025-05-29,20:30:03.000,149,11092345,124485,0,1748550602,13936.940658610001,91.41516170999967,53111.87079336
2025-05-29,20:30:04.000,149,11092339,124405,0,1748550603,13937.061912190002,91.42221083999902,53111.93367744001
2025-05-29,20:30:05.000,149,11092359,124205,0,1748550604,13937.142747910002,91.42925996999838,53112.0594456
2025-05-29,20:30:06.000,149,11092336,124285,0,1748550605,13937.223583630002,91.45040736000374,53112.10136832001
2025-05-29,20:30:07.000,149,11092355,124245,0,1748550606,13937.378518759993,91.4081125800003,53112.248097840005
2025-05-29,20:30:08.000,149,11092355,124325,0,1748550607,13937.513244959999,91.42221083999902,53112.31796904001
2025-05-29,20:30:09.000,149,11092394,124325,0,1748550608,13937.62776222999,91.4081125800003,53112.33194328
2025-05-29,20:30:10.000,149,11092341,124405,0,1748550609,13937.76922473999,91.4081125800003,53112.40181448
2025-05-29,20:30:11.000,149,11092328,124285,0,1748550610,13937.99825928,91.37286693000351,53112.534569760006
2025-05-29,20:30:12.000,149,11092330,124645,0,1748550611,13938.213821199992,91.37991606000287,53112.63937656
2025-05-29,20:30:13.000,149,11092353,124125,0,1748550612,13938.287920609997,91.39401432000159,53112.73020912
2025-05-29,20:30:14.000,149,11092342,124485,0,1748550613,13938.348547399997,91.42925996999838,53112.814054559996
2025-05-29,20:30:15.000,149,11092397,124165,0,1748550614,13938.321602160002,91.37286693000351,53112.87693864
2025-05-29,20:30:16.000,149,11092313,124365,0,1748550615,13938.294656919992,91.41516170999967,53112.98873256001
2025-05-29,20:30:17.000,149,11092340,124205,0,1748550616,13938.274447989992,91.46450562000246,53113.10052648
2025-05-29,20:30:18.000,149,11092320,124005,0,1748550617,13938.254239059992,91.49270213999989,53113.184371920004
2025-05-29,20:30:19.000,149,11092330,124605,0,1748550618,13938.173403339992,91.5208986600046,53113.27520448001
2025-05-29,20:30:20.000,149,11092343,124765,0,1748550619,13938.166667029996,91.49975126999925,53113.3869984
2025-05-29,20:30:21.000,149,11092298,124205,0,1748550620,13938.092567619991,91.50680039999861,53113.470843840005
2025-05-29,20:30:22.000,149,11092373,124565,0,1748550621,13938.01846821,91.59843909000483,53113.58263776001
2025-05-29,20:30:23.000,149,11092344,124085,0,1748550622,13937.903950939995,91.62663561000227,53113.6664832
2025-05-29,20:30:24.000,149,11092331,124365,0,1748550623,13937.722070569995,91.66188125999906,53113.67347032
2025-05-29,20:30:25.000,149,11092364,124125,0,1748550624,13937.533453889999,91.77466734000336,53113.806225600005
2025-05-29,20:30:26.000,149,11092385,124325,0,1748550625,13937.412200309998,91.77466734000336,53113.9110324
2025-05-29,20:30:27.000,149,11092366,124245,0,1748550626,13937.297683039993,91.80991299000016,53113.94596800001
2025-05-29,20:30:28.000,149,11092334,124325,0,1748550627,13937.216847319993,91.89450254999974,53114.02981344
2025-05-29,20:30:29.000,149,11092346,124005,0,1748550628,13937.169693149997,91.92974820000381,53114.092697520005
2025-05-29,20:30:30.000,149,11092331,123805,0,1748550629,13937.082121120002,92.02138689000276,53114.141607360005
2025-05-29,20:30:31.000,149,11092345,124645,0,1748550630,13937.095593739992,92.09187819000363,53114.19750432
2025-05-29,20:30:32.000,149,11092345,124325,0,1748550631,13937.122538980002,92.20466427000065,53114.28134976001
2025-05-29,20:30:33.000,149,11092341,124205,0,1748550632,13937.196638389993,92.30335208999895,53114.30231112001
2025-05-29,20:30:34.000,149,11092366,124165,0,1748550633,13937.270737799998,92.3949907799979,53114.33724672
2025-05-29,20:30:35.000,149,11092303,124445,0,1748550634,13937.331364589998,92.48662947000412,53114.39314368
2025-05-29,20:30:36.000,149,11092373,124245,0,1748550635,13937.338100899993,92.59236642000178,53114.49096336
2025-05-29,20:30:37.000,149,11092362,124285,0,1748550636,13937.270737799998,92.66285772000265,53114.53288608
2025-05-29,20:30:38.000,149,11092350,124125,0,1748550637,13937.183165770002,92.69105424000008,53114.55384744
2025-05-29,20:30:39.000,149,11092372,124365,0,1748550638,13937.048439569997,92.69810336999944,53114.60275728
2025-05-29,20:30:40.000,149,11092358,124325,0,1748550639,13936.893504439991,92.7192507600048,53114.63070576
2025-05-29,20:30:41.000,149,11092345,124165,0,1748550640,13936.73183299999,92.67695598000137,53114.6796156
2025-05-29,20:30:42.000,149,11092351,124125,0,1748550641,13936.482589529995,92.64875946000393,53114.7494868
2025-05-29,20:30:43.000,149,11092333,123965,0,1748550642,13936.280500229994,92.62056293999922,53114.80538376001
2025-05-29,20:30:44.000,149,11092350,124245,0,1748550643,13936.037993069993,92.59941555000114,53114.84031936
2025-05-29,20:30:45.000,149,11092321,124165,0,1748550644,13935.936948419992,92.55712076999771,53114.931151920006
2025-05-29,20:30:46.000,149,11092319,124645,0,1748550645,13935.815694839992,92.54302250999899,53114.91717768
2025-05-29,20:30:47.000,149,11092344,124325,0,1748550646,13935.755068049992,92.45138382000005,53114.96608752
2025-05-29,20:30:48.000,149,11092364,124365,0,1748550647,13935.782013290001,92.3597451300011,53115.00801024
2025-05-29,20:30:49.000,149,11092376,123925,0,1748550648,13935.808958529997,92.2963029599996,53114.994036
2025-05-29,20:30:50.000,149,11092317,124325,0,1748550649,13935.963893660002,92.28220470000088,53115.00801024
2025-05-29,20:30:51.000,149,11092370,124645,0,1748550650,13936.192928199998,92.24695905000408,53115.0639072
2025-05-29,20:30:52.000,149,11092356,124245,0,1748550651,13936.395017499999,92.1623694900045,53115.11281704
2025-05-29,20:30:53.000,149,11092393,124085,0,1748550652,13936.482589529995,92.10597645000234,53115.15473976
2025-05-29,20:30:54.000,149,11092375,124125,0,1748550653,13936.57016155999,92.09187819000363,53115.2036496
2025-05-29,20:30:55.000,149,11092350,124165,0,1748550654,13936.67120620999,92.10597645000234,53115.25255944
2025-05-29,20:30:56.000,149,11092367,124445,0,1748550655,13936.83961396,92.12007471000106,53115.2735208
2025-05-29,20:30:57.000,149,11092318,124005,0,1748550656,13937.028230639997,92.1130255800017,53115.35736624001
2025-05-29,20:30:58.000,149,11092316,124245,0,1748550657,13937.297683039993,92.13417296999978,53115.413263200004
2025-05-29,20:30:59.000,149,11092427,124125,0,1748550658,13937.412200309998,92.17646775000321,53115.51108288
2025-05-29,20:31:00.000,149,11092385,124205,0,1748550659,13937.513244959999,92.12007471000106,53115.50409576001
2025-05-29,20:31:01.000,149,11092328,125005,0,1748550660,13937.56713543999,92.05663253999955,53115.57396696001
2025-05-29,20:31:02.000,149,11092378,124805,0,1748550661,13937.69512533,92.00023950000468,53115.6578124
2025-05-29,20:31:03.000,149,11092401,124005,0,1748550662,13937.843324149995,91.95089559000189,53115.720696480006
2025-05-29,20:31:04.000,149,11092306,124045,0,1748550663,13937.991522969991,91.95089559000189,53115.75563208
2025-05-29,20:31:05.000,149,11092348,124325,0,1748550664,13938.153194409992,91.88745342000038,53115.80454192
2025-05-29,20:31:06.000,149,11092340,123965,0,1748550665,13938.220557510002,91.80991299000016,53115.9023616
2025-05-29,20:31:07.000,149,11092346,123965,0,1748550666,13938.308129539997,91.87335516000167,53115.9722328
2025-05-29,20:31:08.000,149,11092353,124525,0,1748550667,13938.341811090002,91.88040429000102,53116.02114264
2025-05-29,20:31:09.000,149,11092335,124445,0,1748550668,13938.415910499993,91.90860080999846,53116.104988080006
2025-05-29,20:31:10.000,149,11092332,124205,0,1748550669,13938.469800979998,91.94384646000253,53116.16088504
2025-05-29,20:31:11.000,149,11092313,124125,0,1748550670,13938.490009909998,91.88040429000102,53116.1818464
2025-05-29,20:31:12.000,149,11092316,124445,0,1748550671,13938.490009909998,91.9015516799991,53116.34953728
2025-05-29,20:31:13.000,149,11092323,124405,0,1748550672,13938.449592049998,91.81696211999952,53116.2866532
2025-05-29,20:31:14.000,149,11092396,124165,0,1748550673,13938.395701569993,91.8028638600008,53116.321588800005
2025-05-29,20:31:15.000,149,11092313,124245,0,1748550674,13938.348547399997,91.8028638600008,53116.37748576
2025-05-29,20:31:16.000,149,11092366,124125,0,1748550675,13938.314865849992,91.80991299000016,53116.45434408
2025-05-29,20:31:17.000,149,11092386,124005,0,1748550676,13938.294656919992,91.8028638600008,53116.50325392
2025-05-29,20:31:18.000,149,11092355,124365,0,1748550677,13938.260975370002,91.83106037999823,53116.58011224001
2025-05-29,20:31:19.000,149,11092357,124325,0,1748550678,13938.341811090002,91.85925690000295,53116.66395768
2025-05-29,20:31:20.000,149,11092345,124085,0,1748550679,13938.388965259997,91.91564993999782,53116.64299632
2025-05-29,20:31:21.000,149,11092323,124285,0,1748550680,13938.490009909998,91.98614123999869,53116.705880400004
2025-05-29,20:31:22.000,149,11092325,124165,0,1748550681,13938.537164079993,92.03548515000148,53116.71286752
2025-05-29,20:31:23.000,149,11092370,124125,0,1748550682,13938.644945039989,92.1482712299985,53116.78972584
2025-05-29,20:31:24.000,149,11092352,124125,0,1748550683,13938.685362899989,92.28925383000023,53116.84562280001
2025-05-29,20:31:25.000,149,11092307,124325,0,1748550684,13938.80661647999,92.4584329499994,53116.80370008
2025-05-29,20:31:26.000,149,11092429,124125,0,1748550685,13938.941342679995,92.66285772000265,53116.824661440005
2025-05-29,20:31:27.000,149,11092385,124565,0,1748550686,13939.082805189995,92.78974205999839,53116.90850688
2025-05-29,20:31:28.000,149,11092334,124325,0,1748550687,13939.19058614999,92.99416683000163,53117.06921064
2025-05-29,20:31:29.000,149,11092370,124125,0,1748550688,13939.25794925,93.1633459500008,53117.11812048
2025-05-29,20:31:30.000,149,11092346,124485,0,1748550689,13939.365730209996,93.38186898000276,53117.111133360006
2025-05-29,20:31:31.000,149,11092389,124125,0,1748550690,13939.379202830001,93.5580972300013,53117.15305608001
2025-05-29,20:31:32.000,149,11092359,124005,0,1748550691,13939.352257589991,93.72727635000047,53117.22292728001
2025-05-29,20:31:33.000,149,11092344,124325,0,1748550692,13939.325312349996,93.93875025000307,53117.1949788
2025-05-29,20:31:34.000,149,11092372,124125,0,1748550693,13939.311839729991,94.14317501999903,53117.29279848
2025-05-29,20:31:35.000,149,11092369,124525,0,1748550694,13939.284894489996,94.37579630999971,53117.39061816001
2025-05-29,20:31:36.000,149,11092329,124285,0,1748550695,13939.305103419996,94.60136847000103,53117.38363104
2025-05-29,20:31:37.000,149,11092322,124405,0,1748550696,13939.372466519992,94.82694063000235,53117.376643920004
2025-05-29,20:31:38.000,149,11092320,124285,0,1748550697,13939.426356999997,95.10890582999855,53117.43254088
2025-05-29,20:31:39.000,149,11092334,124285,0,1748550698,13939.547610579997,95.34152711999923,53117.52337344
2025-05-29,20:31:40.000,149,11092380,124125,0,1748550699,13939.682336780003,95.59529579999798,53117.593244640004
2025-05-29,20:31:41.000,149,11092339,124325,0,1748550700,13939.776645119993,95.82791708999866,53117.614206000006
2025-05-29,20:31:42.000,149,11092392,124165,0,1748550701,13939.850744529998,96.08873490000406,53117.63516736001
2025-05-29,20:31:43.000,149,11092294,124325,0,1748550702,13939.938316559994,96.2790614100013,53117.663115840005
2025-05-29,20:31:44.000,149,11092303,123965,0,1748550703,13940.08651537999,96.47643704999791,53117.781896880006
2025-05-29,20:31:45.000,149,11092327,124845,0,1748550704,13940.160614789995,96.76545138000074,53117.900677920006
2025-05-29,20:31:46.000,149,11092362,124845,0,1748550705,13940.20776895999,96.99102354000206,53117.928626400004
2025-05-29,20:31:47.000,149,11092358,124125,0,1748550706,13940.30881360999,97.30823439000233,53117.99151048001
2025-05-29,20:31:48.000,149,11092346,124085,0,1748550707,13940.37617671,97.61134698000387,53118.08234304
2025-05-29,20:31:49.000,149,11092336,124365,0,1748550708,13940.41659457,97.79462436000176,53118.22208544
2025-05-29,20:31:50.000,149,11092344,124445,0,1748550709,13940.544584459996,97.99904912999773,53118.29195664
2025-05-29,20:31:51.000,149,11092362,124125,0,1748550710,13940.679310660002,98.25986694000312,53118.284969520006
2025-05-29,20:31:52.000,149,11092374,124365,0,1748550711,13940.814036859992,98.47134083999845,53118.38977632
2025-05-29,20:31:53.000,149,11092393,124365,0,1748550712,13940.962235679988,98.61937256999954,53118.56445432001
2025-05-29,20:31:54.000,149,11092361,124285,0,1748550713,13941.123907119989,98.74625691000256,53118.60637704
2025-05-29,20:31:55.000,149,11092334,124325,0,1748550714,13941.238424389994,98.85199386000022,53118.669261120005
2025-05-29,20:31:56.000,149,11092324,124045,0,1748550715,13941.36641427999,98.95068167999852,53118.767080800004
2025-05-29,20:31:57.000,149,11092368,124405,0,1748550716,13941.47419524,99.07051689000218,53118.79502928
2025-05-29,20:31:58.000,149,11092350,124285,0,1748550717,13941.54829464999,99.21149949000392,53118.788042160006
2025-05-29,20:31:59.000,149,11092354,124165,0,1748550718,13941.662811919996,99.40887513000052,53118.98368152
2025-05-29,20:32:00.000,149,11092368,124325,0,1748550719,13941.885110149997,99.62034903000313,53119.074514080006
2025-05-29,20:32:01.000,149,11092319,124285,0,1748550720,13942.114144689993,99.84592119000445,53119.23521784001
2025-05-29,20:32:02.000,149,11092337,124205,0,1748550721,13942.363388159989,100.09264074000384,53119.33303752001
2025-05-29,20:32:03.000,149,11092316,124325,0,1748550722,13942.659785799995,100.32526203000452,53119.43085720001
2025-05-29,20:32:04.000,149,11092304,124245,0,1748550723,13942.868611409991,100.52263767000113,53119.61252232
2025-05-29,20:32:05.000,149,11092336,124125,0,1748550724,13943.117854880002,100.71296417999838,53119.65444504
2025-05-29,20:32:06.000,149,11092314,124285,0,1748550725,13943.326680489998,100.94558546999906,53119.73130336
2025-05-29,20:32:07.000,149,11092347,124245,0,1748550726,13943.508560859998,101.17820675999974,53119.86405864001
2025-05-29,20:32:08.000,149,11092350,124125,0,1748550727,13943.528769789998,101.38263153000298,53119.95489120001
2025-05-29,20:32:09.000,149,11092387,124405,0,1748550728,13943.508560859998,101.57295804000023,53120.06668512
2025-05-29,20:32:10.000,149,11092360,124245,0,1748550729,13943.461406689989,101.72803890000068,53120.17149192001
2025-05-29,20:32:11.000,149,11092362,124525,0,1748550730,13943.407516209998,101.8408249799977,53120.29027296001
2025-05-29,20:32:12.000,149,11092299,124325,0,1748550731,13943.326680489998,101.94656193000264,53120.395079760005
2025-05-29,20:32:13.000,149,11092332,124085,0,1748550732,13943.259317390002,101.9888567099988,53120.48591232001
2025-05-29,20:32:14.000,149,11092333,124285,0,1748550733,13943.225635839997,101.93951280000329,53120.58373200001
2025-05-29,20:32:15.000,149,11092355,124205,0,1748550734,13943.252581079993,101.91131627999857,53120.6885388
2025-05-29,20:32:16.000,149,11092314,124325,0,1748550735,13943.232372149992,101.82672671999899,53120.77238424001
2025-05-29,20:32:17.000,149,11092383,124405,0,1748550736,13943.299735250002,101.8408249799977,53120.8282812
2025-05-29,20:32:18.000,149,11092352,124325,0,1748550737,13943.407516209998,101.77738281000347,53120.90513952
2025-05-29,20:32:19.000,149,11092318,124085,0,1748550738,13943.542242409989,101.73508803000004,53120.947062240004
2025-05-29,20:32:20.000,149,11092387,124285,0,1748550739,13943.737595399994,101.66459672999918,53120.94007512001
2025-05-29,20:32:21.000,149,11092373,124325,0,1748550740,13943.85211267,101.6082036900043,53120.99597208
2025-05-29,20:32:22.000,149,11092380,124205,0,1748550741,13943.98683886999,101.55885978000151,53121.07981752001
2025-05-29,20:32:23.000,149,11092310,124165,0,1748550742,13944.128301379991,101.48131935000129,53121.12174024
2025-05-29,20:32:24.000,149,11092327,124285,0,1748550743,13944.411226399992,101.44607370000449,53121.19161144
2025-05-29,20:32:25.000,149,11092325,124205,0,1748550744,13944.707624039998,101.46722109000257,53121.19161144
2025-05-29,20:32:26.000,149,11092321,124365,0,1748550745,13944.889504409999,101.48836848000064,53121.29641824001
2025-05-29,20:32:27.000,149,11092311,124645,0,1748550746,13945.07138478,101.48836848000064,53121.33834096
2025-05-29,20:32:28.000,149,11092364,124485,0,1748550747,13945.16569311999,101.49541761,53121.3872508
2025-05-29,20:32:29.000,149,11092340,124765,0,1748550748,13945.26673776999,101.53066326000408,53121.49904472
2025-05-29,20:32:30.000,149,11092350,124925,0,1748550749,13945.354309800001,101.48836848000064,53121.46410912001
2025-05-29,20:32:31.000,149,11092323,125085,0,1748550750,13945.502508619997,101.43902456999785,53121.54795456
2025-05-29,20:32:32.000,149,11092351,125045,0,1748550751,13945.657443750002,101.45312283000385,53121.638787120006
2025-05-29,20:32:33.000,149,11092342,124245,0,1748550752,13945.704597919997,101.40377892000106,53121.6667356
2025-05-29,20:32:34.000,149,11092345,123965,0,1748550753,13945.812378879993,101.34033674999955,53121.7715424
2025-05-29,20:32:35.000,149,11092329,124245,0,1748550754,13945.886478289998,101.2980419700034,53121.736606800005
2025-05-29,20:32:36.000,149,11092323,124405,0,1748550755,13946.10204020999,101.25574718999997,53121.82743936001
2025-05-29,20:32:37.000,149,11092283,124405,0,1748550756,13946.297393199995,101.19935414999782,53121.93923328
2025-05-29,20:32:38.000,149,11092288,124325,0,1748550757,13946.53316405,101.1852558899991,53121.9112848
2025-05-29,20:32:39.000,149,11092359,124205,0,1748550758,13946.809352759992,101.1852558899991,53121.99513024001
2025-05-29,20:32:40.000,149,11092305,124285,0,1748550759,13947.119223019989,101.17820675999974,53122.01609160001
2025-05-29,20:32:41.000,149,11092333,124245,0,1748550760,13947.375202799994,101.1852558899991,53122.08596280001
2025-05-29,20:32:42.000,149,11092350,124285,0,1748550761,13947.60423733999,101.22050154000317,53122.141859760006
2025-05-29,20:32:43.000,149,11092364,124245,0,1748550762,13947.900634979997,101.17820675999974,53122.20474384
2025-05-29,20:32:44.000,149,11092370,124365,0,1748550763,13948.223977859998,101.2980419700034,53122.288589280004
2025-05-29,20:32:45.000,149,11092349,124165,0,1748550764,13948.52037549999,101.41082805000042,53122.32352488
2025-05-29,20:32:46.000,149,11092332,124645,0,1748550765,13948.857190999996,101.57295804000023,53122.407370320005
2025-05-29,20:32:47.000,149,11092280,124245,0,1748550766,13949.214215430002,101.69279325000389,53122.46326728
2025-05-29,20:32:48.000,149,11092360,124285,0,1748550767,13949.631866649994,101.78443194000283,53122.53313848
2025-05-29,20:32:49.000,149,11092299,124245,0,1748550768,13949.92826429,101.82672671999899,53122.63794528001
2025-05-29,20:32:50.000,149,11092371,123965,0,1748550769,13950.278552409996,101.86902150000242,53122.68685512001
2025-05-29,20:32:51.000,149,11092365,124325,0,1748550770,13950.608631599993,101.91131627999857,53122.8196104
2025-05-29,20:32:52.000,149,11092343,124525,0,1748550771,13950.93871078999,101.93246367000393,53122.924417199996
2025-05-29,20:32:53.000,149,11092322,124485,0,1748550772,13951.18795426,101.96770932000072,53122.980314160006
2025-05-29,20:32:54.000,149,11092377,124045,0,1748550773,13951.504560829992,102.01000410000415,53123.05717248
2025-05-29,20:32:55.000,149,11092340,124085,0,1748550774,13951.841376329998,102.05229888000031,53123.148005040006
2025-05-29,20:32:56.000,149,11092329,124325,0,1748550775,13952.15798289999,102.07344626999839,53123.18294064
2025-05-29,20:32:57.000,149,11092346,124325,0,1748550776,13952.535216259996,102.14393756999925,53123.21787624001
2025-05-29,20:32:58.000,149,11092369,124125,0,1748550777,13952.878768069997,102.1368884399999,53123.30870880001
2025-05-29,20:32:59.000,149,11092320,124165,0,1748550778,13953.303155599999,102.17918322000332,53123.33665728001
2025-05-29,20:33:00.000,149,11092290,124285,0,1748550779,13953.66691634,102.12983931000053,53123.45543832001
2025-05-29,20:33:01.000,149,11092364,124365,0,1748550780,13954.138458039997,102.12279018000118,53123.49736104
2025-05-29,20:33:02.000,149,11092296,124325,0,1748550781,13954.61673604999,102.14393756999925,53123.61614208
2025-05-29,20:33:03.000,149,11092355,124325,0,1748550782,13955.175849779996,102.19328148000204,53123.72094888001
2025-05-29,20:33:04.000,149,11092362,124325,0,1748550783,13955.654127789989,102.25672365000355,53123.88863976001
2025-05-29,20:33:05.000,149,11092288,124605,0,1748550784,13956.14587842,102.34131321000314,53124.02838216001
2025-05-29,20:33:06.000,149,11092369,124205,0,1748550785,13956.617420119997,102.44000103000144,53124.09126624
2025-05-29,20:33:07.000,149,11092374,124005,0,1748550786,13957.109170749995,102.58098363000317,53124.19607304001
2025-05-29,20:33:08.000,149,11092345,124045,0,1748550787,13957.627866620001,102.73606449000363,53124.32882832
2025-05-29,20:33:09.000,149,11092351,124125,0,1748550788,13957.991627359988,102.87704708999809,53124.468570720004
2025-05-29,20:33:10.000,149,11092330,124325,0,1748550789,13958.409278579995,103.01098056000046,53124.538441920005
2025-05-29,20:33:11.000,149,11092329,124125,0,1748550790,13958.833666109997,103.18015967999963,53124.657222960006
2025-05-29,20:33:12.000,149,11092374,124805,0,1748550791,13959.325416739994,103.27884749999794,53124.8109396
2025-05-29,20:33:13.000,149,11092312,124885,0,1748550792,13959.850848919996,103.37048619000416,53124.96465624001
2025-05-29,20:33:14.000,149,11092306,124925,0,1748550793,13960.356072169998,103.51851791999798,53125.11837288
2025-05-29,20:33:15.000,149,11092320,124925,0,1748550794,13960.91518589999,103.69474617000378,53125.2651024
2025-05-29,20:33:16.000,149,11092367,124365,0,1748550795,13961.433881769997,103.78638486000273,53125.38388344
2025-05-29,20:33:17.000,149,11092363,124125,0,1748550796,13961.905423469994,103.87097442000231,53125.544587200005
2025-05-29,20:33:18.000,149,11092311,124285,0,1748550797,13962.350019929996,103.92031832999783,53125.68432960001
2025-05-29,20:33:19.000,149,11092306,124245,0,1748550798,13962.888924729989,103.99785875999805,53125.90791744
2025-05-29,20:33:20.000,149,11092374,124325,0,1748550799,13963.427829529996,104.02605528000277,53126.1035568
2025-05-29,20:33:21.000,149,11092363,124485,0,1748550800,13963.885898610002,103.98376049999933,53126.27124768
2025-05-29,20:33:22.000,149,11092343,124285,0,1748550801,13964.31028613999,103.94146572000318,53126.46688704
2025-05-29,20:33:23.000,149,11092332,124325,0,1748550802,13964.76161891,103.94851485000254,53126.6275908
2025-05-29,20:33:24.000,149,11092279,124445,0,1748550803,13965.071489169997,103.94146572000318,53126.79528168
2025-05-29,20:33:25.000,149,11092319,124205,0,1748550804,13965.462195149994,103.93441659000382,53126.983933920004
2025-05-29,20:33:26.000,149,11092403,124325,0,1748550805,13965.85290112999,103.9555639800019,53127.200534640004
2025-05-29,20:33:27.000,149,11092342,123965,0,1748550806,13966.263816040002,103.9908096299987,53127.368225520004
2025-05-29,20:33:28.000,149,11092308,124285,0,1748550807,13966.600631539994,104.03310441000212,53127.52194216
2025-05-29,20:33:29.000,149,11092368,124245,0,1748550808,13966.964392279995,104.01195702000405,53127.73155576
2025-05-29,20:33:30.000,149,11092367,124325,0,1748550809,13967.220372060001,103.99785875999805,53127.88527240001
2025-05-29,20:33:31.000,149,11092318,124325,0,1748550810,13967.435933979992,103.94851485000254,53128.094886
2025-05-29,20:33:32.000,149,11092361,124205,0,1748550811,13967.624550660003,103.87097442000231,53128.31148672
2025-05-29,20:33:33.000,149,11092364,124325,0,1748550812,13967.786222099989,103.78638486000273,53128.5490488
2025-05-29,20:33:34.000,149,11092364,124325,0,1748550813,13968.042201879995,103.73704094999994,53128.71673968
2025-05-29,20:33:35.000,149,11092353,124045,0,1748550814,13968.2577638,103.69474617000378,53128.87045632001
2025-05-29,20:33:36.000,149,11092380,124165,0,1748550815,13968.439644170001,103.65950051999971,53129.05910856001
2025-05-29,20:33:37.000,149,11092392,123965,0,1748550816,13968.608051919997,103.64540226000099,53129.20583808001
2025-05-29,20:33:38.000,149,11092360,124325,0,1748550817,13968.803404910002,103.58900921999884,53129.39449032001
2025-05-29,20:33:39.000,149,11092344,124485,0,1748550818,13968.951603729998,103.56786183000077,53129.60410392
2025-05-29,20:33:40.000,149,11092356,124125,0,1748550819,13969.005494209989,103.42687922999903,53129.687949360006
2025-05-29,20:33:41.000,149,11092371,124125,0,1748550820,13968.931394799998,103.38458445000288,53129.785769040005
2025-05-29,20:33:42.000,149,11092320,124325,0,1748550821,13968.776459669993,103.27179836999858,53129.9115372
2025-05-29,20:33:43.000,149,11092350,124245,0,1748550822,13968.560897750001,103.20835620000435,53130.11416368001
2025-05-29,20:33:44.000,149,11092282,124245,0,1748550823,13968.405962619996,103.08852099000069,53130.2259576
2025-05-29,20:33:45.000,149,11092313,124565,0,1748550824,13968.29818166,102.98278404000303,53130.30281592
2025-05-29,20:33:46.000,149,11092327,124205,0,1748550825,13968.27797273,102.84885057000065,53130.46351968
2025-05-29,20:33:47.000,149,11092358,124165,0,1748550826,13968.23755487,102.71491709999827,53130.60326208
2025-05-29,20:33:48.000,149,11092318,124205,0,1748550827,13968.13651022,102.62327840999933,53130.68710752001
2025-05-29,20:33:49.000,149,11092311,124325,0,1748550828,13968.021992949994,102.46819754999888,53130.82684992
2025-05-29,20:33:50.000,149,11092305,124125,0,1748550829,13967.941157229994,102.33426408000378,53130.95261808001
2025-05-29,20:33:51.000,149,11092324,124165,0,1748550830,13967.806431029989,102.15098669999861,53131.02248928001
2025-05-29,20:33:52.000,149,11092329,124245,0,1748550831,13967.651495899998,101.96770932000072,53131.14127032
2025-05-29,20:33:53.000,149,11092335,124365,0,1748550832,13967.577396489993,101.80557933000091,53131.28799984001
2025-05-29,20:33:54.000,149,11092351,124485,0,1748550833,13967.435933979992,101.58000716999959,53131.35088392
2025-05-29,20:33:55.000,149,11092338,124085,0,1748550834,13967.355098259992,101.38968066000234,53131.392806640004
2025-05-29,20:33:56.000,149,11092322,123965,0,1748550835,13967.260789920001,101.17820675999974,53131.46966496
2025-05-29,20:33:57.000,149,11092383,124245,0,1748550836,13967.1799542,100.98083112000313,53131.54652328
2025-05-29,20:33:58.000,149,11092363,124125,0,1748550837,13967.146272649996,100.74820983000245,53131.59543312
2025-05-29,20:33:59.000,149,11092327,123885,0,1748550838,13967.07217323999,100.50149028000305,53131.588446
2025-05-29,20:34:00.000,149,11092344,124045,0,1748550839,13966.95765597,100.27591812000173,53131.66530432
2025-05-29,20:34:01.000,149,11092337,125085,0,1748550840,13966.735357739999,99.97280553000019,53131.70023992001
2025-05-29,20:34:02.000,149,11092317,124765,0,1748550841,13966.580422609994,99.68379120000463,53131.88190504
2025-05-29,20:34:03.000,149,11092384,124245,0,1748550842,13966.432223789998,99.38067861000309,53131.95177624
2025-05-29,20:34:04.000,149,11092276,124165,0,1748550843,13966.270552349997,99.12690993000433,53132.02164744
2025-05-29,20:34:05.000,149,11092330,124325,0,1748550844,13966.054990429991,98.88019037999766,53132.084531520006
2025-05-29,20:34:06.000,149,11092368,124605,0,1748550845,13965.825955889995,98.61232344000018,53132.18933832
2025-05-29,20:34:07.000,149,11092310,124045,0,1748550846,13965.59692135,98.37265302000014,53132.16837696
2025-05-29,20:34:08.000,149,11092320,123965,0,1748550847,13965.361150499994,98.17527738000354,53132.16138984
2025-05-29,20:34:09.000,149,11092308,124125,0,1748550848,13965.132115959997,97.92855783000414,53132.19632544001
2025-05-29,20:34:10.000,149,11092383,123965,0,1748550849,13964.903081420001,97.75232957999833,53132.287158
2025-05-29,20:34:11.000,149,11092345,124365,0,1748550850,13964.70099212,97.58315045999916,53132.37100344001
2025-05-29,20:34:12.000,149,11092359,123965,0,1748550851,13964.49216650999,97.43511872999807,53132.36401632001
2025-05-29,20:34:13.000,149,11092349,124045,0,1748550852,13964.343967689994,97.32233265000104,53132.41292616001
2025-05-29,20:34:14.000,149,11092323,124485,0,1748550853,13964.222714109994,97.25184135000018,53132.53170720001
2025-05-29,20:34:15.000,149,11092406,124565,0,1748550854,13964.189032559989,97.28708700000425,53132.57362992
2025-05-29,20:34:16.000,149,11092354,124165,0,1748550855,13964.074515289998,97.35757829999784,53132.636514000005
2025-05-29,20:34:17.000,149,11092360,124165,0,1748550856,13964.007152189988,97.38577482000255,53132.59459128
2025-05-29,20:34:18.000,149,11092315,124125,0,1748550857,13963.912843849997,97.49151177000022,53132.64350112
2025-05-29,20:34:19.000,149,11092301,124365,0,1748550858,13963.784853960002,97.65364176000003,53132.65048824
2025-05-29,20:34:20.000,149,11092326,124245,0,1748550859,13963.670336689996,97.86511566000263,53132.69939808001
2025-05-29,20:34:21.000,149,11092330,124045,0,1748550860,13963.623182520001,98.0342947800018,53132.734333680004
2025-05-29,20:34:22.000,149,11092351,123925,0,1748550861,13963.56255573,98.29511258999992,53132.82516624001
2025-05-29,20:34:23.000,149,11092372,124325,0,1748550862,13963.643391450001,98.51363562000188,53132.84612760001
2025-05-29,20:34:24.000,149,11092379,124125,0,1748550863,13963.724227170002,98.78855168999871,53132.922985920006
2025-05-29,20:34:25.000,149,11092340,124165,0,1748550864,13963.764645030002,99.13395906000369,53133.06272832001
2025-05-29,20:34:26.000,149,11092362,124325,0,1748550865,13963.791590269997,99.41592425999988,53133.13259952001
2025-05-29,20:34:27.000,149,11092348,124485,0,1748550866,13963.805062890002,99.690840330004,53133.237406320004
2025-05-29,20:34:28.000,149,11092344,124205,0,1748550867,13963.757908719992,99.93051075000403,53133.28631616
2025-05-29,20:34:29.000,149,11092323,123965,0,1748550868,13963.697281929992,100.22657420999894,53133.36317448
2025-05-29,20:34:30.000,149,11092376,124045,0,1748550869,13963.609709899996,100.46624462999898,53133.43304568
2025-05-29,20:34:31.000,149,11092324,124245,0,1748550870,13963.45477476999,100.66362027000287,53133.48894264
2025-05-29,20:34:32.000,149,11092368,124245,0,1748550871,13963.326784879995,100.9032906900029,53133.54483960001
2025-05-29,20:34:33.000,149,11092327,124285,0,1748550872,13963.286367019995,101.10771545999887,53133.60073656
2025-05-29,20:34:34.000,149,11092358,124125,0,1748550873,13963.3402575,101.35443500999827,53133.68458200001
2025-05-29,20:34:35.000,149,11092357,123965,0,1748550874,13963.41435690999,101.63640021000174,53133.75445320001
2025-05-29,20:34:36.000,149,11092325,124245,0,1748550875,13963.448038459996,101.88311976000114,53133.83131152001
2025-05-29,20:34:37.000,149,11092363,124125,0,1748550876,13963.569292039996,102.1368884399999,53133.95707968
2025-05-29,20:34:38.000,149,11092355,124245,0,1748550877,13963.683809310001,102.32721495000442,53133.99900240001
2025-05-29,20:34:39.000,149,11092306,123965,0,1748550878,13963.791590269997,102.60918015000061,53134.01996376001
2025-05-29,20:34:40.000,149,11092330,124165,0,1748550879,13963.926316470002,102.85589970000001,53134.13175768
2025-05-29,20:34:41.000,149,11092333,124485,0,1748550880,13964.114933149998,103.11671750999813,53134.11079632
2025-05-29,20:34:42.000,149,11092321,124285,0,1748550881,13964.323758759994,103.3986827100016,53134.22259024
2025-05-29,20:34:43.000,149,11092333,124325,0,1748550882,13964.586474849995,103.67359877999843,53134.376306879996
2025-05-29,20:34:44.000,149,11092347,124085,0,1748550883,13964.76161891,103.89917093999975,53134.432203840006
2025-05-29,20:34:45.000,149,11092326,124165,0,1748550884,13965.024335000002,104.17408701000386,53134.55098488001
2025-05-29,20:34:46.000,149,11092336,124485,0,1748550885,13965.132115959997,104.4137574300039,53134.65579168
2025-05-29,20:34:47.000,149,11092372,124245,0,1748550886,13965.246633229988,104.69572263000009,53134.76059848001
2025-05-29,20:34:48.000,149,11092332,124165,0,1748550887,13965.260105849993,104.89309827000397,53134.8025212
2025-05-29,20:34:49.000,149,11092335,124165,0,1748550888,13965.354414189998,105.08342478000122,53134.90732800001
2025-05-29,20:34:50.000,149,11092330,124045,0,1748550889,13965.421777289994,105.28784955000447,53135.0121348
2025-05-29,20:34:51.000,149,11092300,124725,0,1748550890,13965.435249909999,105.49227432000043,53135.04008328
2025-05-29,20:34:52.000,149,11092363,124805,0,1748550891,13965.50934931999,105.59096213999874,53135.15886432
2025-05-29,20:34:53.000,149,11092321,124245,0,1748550892,13965.536294559999,105.7107973500024,53135.27764536
2025-05-29,20:34:54.000,149,11092371,124165,0,1748550893,13965.56997610999,105.83768168999813,53135.319568080005
2025-05-29,20:34:55.000,149,11092313,124045,0,1748550894,13965.50934931999,105.99981167999795,53135.42437488
2025-05-29,20:34:56.000,149,11092389,124285,0,1748550895,13965.388095739989,106.17603993000375,53135.50822032001
2025-05-29,20:34:57.000,149,11092337,124405,0,1748550896,13965.287051089988,106.39456295999844,53135.52918168001
2025-05-29,20:34:58.000,149,11092341,124045,0,1748550897,13965.152324889998,106.66242990000319,53135.62001424
2025-05-29,20:34:59.000,149,11092322,124125,0,1748550898,13965.044543930002,106.85275641000044,53135.66892408
2025-05-29,20:35:00.000,149,11092354,124325,0,1748550899,13964.943499280002,107.00783727000089,53135.74578240001
2025-05-29,20:35:01.000,149,11092318,124325,0,1748550900,13964.822245700001,107.09947595999984,53135.75975664
2025-05-29,20:35:02.000,149,11092370,124125,0,1748550901,13964.775091529991,107.1699672600007,53135.89251192001
2025-05-29,20:35:03.000,149,11092340,123965,0,1748550902,13964.781827840001,107.28980247000436,53135.92744752
2025-05-29,20:35:04.000,149,11092327,124125,0,1748550903,13964.707728429996,107.33914637999987,53135.93443464001
2025-05-29,20:35:05.000,149,11092359,123645,0,1748550904,13964.63362901999,107.42373593999946,53135.97635736
2025-05-29,20:35:06.000,149,11092347,124125,0,1748550905,13964.57300222999,107.52242375999776,53136.08116416001
2025-05-29,20:35:07.000,149,11092279,124045,0,1748550906,13964.45848496,107.57881679999991,53136.13706112
2025-05-29,20:35:08.000,149,11092326,124125,0,1748550907,13964.33049506999,107.58586592999927,53136.206932320005
2025-05-29,20:35:09.000,149,11092343,123925,0,1748550908,13964.215977799999,107.54357115000312,53136.24186792
2025-05-29,20:35:10.000,149,11092392,124085,0,1748550909,13964.162087319994,107.55062028000248,53136.28379064
2025-05-29,20:35:11.000,149,11092361,124085,0,1748550910,13964.108196839989,107.5153746299984,53136.31173912
2025-05-29,20:35:12.000,149,11092308,123925,0,1748550911,13964.108196839989,107.45193246000417,53136.3396876
2025-05-29,20:35:13.000,149,11092339,123885,0,1748550912,13964.121669459993,107.45193246000417,53136.41654592001
2025-05-29,20:35:14.000,149,11092311,124165,0,1748550913,13964.128405769989,107.33209725000052,53136.43052016
2025-05-29,20:35:15.000,149,11092397,124125,0,1748550914,13964.121669459993,107.27570420999837,53136.472442880004
2025-05-29,20:35:16.000,149,11092305,124165,0,1748550915,13964.135142079998,107.28980247000436,53136.57026256
2025-05-29,20:35:17.000,149,11092349,124245,0,1748550916,13964.067778979988,107.25455682000029,53136.62615952
2025-05-29,20:35:18.000,149,11092341,124125,0,1748550917,13963.980206949993,107.14881987000263,53136.65410800001
2025-05-29,20:35:19.000,149,11092335,123965,0,1748550918,13963.832008129997,107.02898465999897,53136.69603072
2025-05-29,20:35:20.000,149,11092336,124165,0,1748550919,13963.602973590001,106.90210032000323,53136.73096632001
2025-05-29,20:35:21.000,149,11092318,124045,0,1748550920,13963.37393904999,106.74701946000278,53136.75192768001
2025-05-29,20:35:22.000,149,11092324,123885,0,1748550921,13963.15164081999,106.6130859900004,53136.89167008
2025-05-29,20:35:23.000,149,11092345,124125,0,1748550922,13962.909133659989,106.47915251999802,53136.926605680004
2025-05-29,20:35:24.000,149,11092356,124125,0,1748550923,13962.619472329992,106.366366440001,53136.88468296
2025-05-29,20:35:25.000,149,11092343,124165,0,1748550924,13962.24223897,106.18308906000311,53136.89167008
2025-05-29,20:35:26.000,149,11092326,124005,0,1748550925,13961.97952288,106.0562047200001,53136.91961856001
2025-05-29,20:35:27.000,149,11092367,124005,0,1748550926,13961.804378819994,105.92932038000436,53136.996476880006
2025-05-29,20:35:28.000,149,11092332,124125,0,1748550927,13961.703334169993,105.83063255999878,53137.045386720005
2025-05-29,20:35:29.000,149,11092323,124325,0,1748550928,13961.582080589993,105.76719039000454,53137.08730944001
2025-05-29,20:35:30.000,149,11092362,124045,0,1748550929,13961.474299629997,105.6614534399996,53137.15718064001
2025-05-29,20:35:31.000,149,11092304,124285,0,1748550930,13961.292419259997,105.54161823000322,53137.164167760006
2025-05-29,20:35:32.000,149,11092328,124365,0,1748550931,13961.076857339991,105.44997954000428,53137.15718064001
2025-05-29,20:35:33.000,149,11092334,124085,0,1748550932,13960.82087756,105.40768476000085,53137.13621928001
2025-05-29,20:35:34.000,149,11092278,124165,0,1748550933,13960.477325749998,105.42883214999893,53137.12923216
2025-05-29,20:35:35.000,149,11092386,124205,0,1748550934,13960.201137039992,105.42883214999893,53137.12923216
2025-05-29,20:35:36.000,149,11092304,124365,0,1748550935,13959.924948330001,105.42883214999893,53137.19211624
2025-05-29,20:35:37.000,149,11092312,123965,0,1748550936,13959.63528699999,105.38653737000277,53137.18512912001
2025-05-29,20:35:38.000,149,11092307,123965,0,1748550937,13959.251317329989,105.32309520000126,53137.18512912001
2025-05-29,20:35:39.000,149,11092307,124325,0,1748550938,13958.860611349992,105.19621085999825,53137.20609048001
2025-05-29,20:35:40.000,149,11092369,124165,0,1748550939,13958.469905369995,105.07637565000186,53137.15718064001
2025-05-29,20:35:41.000,149,11092327,124405,0,1748550940,13958.065726769993,104.97768783000356,53137.19211624
2025-05-29,20:35:42.000,149,11092360,123965,0,1748550941,13957.600921379992,104.85080349000054,53137.178142
2025-05-29,20:35:43.000,149,11092362,124725,0,1748550942,13957.15632491999,104.70982088999881,53137.12224504
2025-05-29,20:35:44.000,149,11092323,124685,0,1748550943,13956.779091559998,104.56178915999772,53137.08032232
2025-05-29,20:35:45.000,149,11092337,124965,0,1748550944,13956.442276059992,104.46310133999941,53137.02442536
2025-05-29,20:35:46.000,149,11092314,124085,0,1748550945,13956.132405799995,104.40670830000454,53136.91263144
2025-05-29,20:35:47.000,149,11092300,123965,0,1748550946,13955.91684387999,104.36441352000111,53136.84974736001
2025-05-29,20:35:48.000,149,11092354,124125,0,1748550947,13955.633918859989,104.29392222000024,53136.77288904001
2025-05-29,20:35:49.000,149,11092325,124165,0,1748550948,13955.384675389992,104.2657257000028,53136.75192768001
2025-05-29,20:35:50.000,149,11092323,123844,0,1748550949,13955.216267639997,104.27982396000152,53136.64712088
2025-05-29,20:35:51.000,149,11092315,124405,0,1748550950,13954.993969409996,104.27982396000152,53136.53532696001
2025-05-29,20:35:52.000,149,11092368,124045,0,1748550951,13954.83903427999,104.23048004999873,53136.47943
2025-05-29,20:35:53.000,149,11092290,123925,0,1748550952,13954.68409915,104.28687309000088,53136.41654592001
2025-05-29,20:35:54.000,149,11092292,123965,0,1748550953,13954.549372949994,104.32211873999768,53136.28379064
2025-05-29,20:35:55.000,149,11092351,124005,0,1748550954,13954.482009849999,104.37146265000047,53136.21391944
2025-05-29,20:35:56.000,149,11092327,124285,0,1748550955,13954.380965199998,104.37146265000047,53136.06020280001
2025-05-29,20:35:57.000,149,11092382,124205,0,1748550956,13954.333811029988,104.40670830000454,53136.00430584
2025-05-29,20:35:58.000,149,11092353,124045,0,1748550957,13954.239502689998,104.39261003999854,53135.91347328001
2025-05-29,20:35:59.000,149,11092353,124085,0,1748550958,13954.165403279992,104.37146265000047,53135.84360208001
2025-05-29,20:36:00.000,149,11092365,124325,0,1748550959,13954.131721730002,104.32916787000431,53135.780718
2025-05-29,20:36:01.000,149,11092370,124245,0,1748550960,13954.158666969997,104.30802047999896,53135.73879528
2025-05-29,20:36:02.000,149,11092358,123965,0,1748550961,13954.259711619998,104.31506960999832,53135.752769520004
2025-05-29,20:36:03.000,149,11092329,123805,0,1748550962,13954.508955089994,104.29392222000024,53135.66193696
2025-05-29,20:36:04.000,149,11092384,124125,0,1748550963,13954.66389022,104.3009713499996,53135.56411728
2025-05-29,20:36:05.000,149,11092364,124165,0,1748550964,13954.973760479996,104.3009713499996,53135.585078640004
2025-05-29,20:36:06.000,149,11092352,123965,0,1748550965,13955.317312289997,104.35031526000239,53135.438349120006
2025-05-29,20:36:07.000,149,11092331,124045,0,1748550966,13955.687809339994,104.38556090999919,53135.44533624
2025-05-29,20:36:08.000,149,11092327,124005,0,1748550967,13956.00441591,104.38556090999919,53135.40341352
2025-05-29,20:36:09.000,149,11092370,123965,0,1748550968,13956.280604619991,104.35736439000175,53135.382452159996
2025-05-29,20:36:10.000,149,11092375,124245,0,1748550969,13956.590474880002,104.37146265000047,53135.40341352
2025-05-29,20:36:11.000,149,11092326,124125,0,1748550970,13956.886872519994,104.42785569000262,53135.41040064001
2025-05-29,20:36:12.000,149,11092339,123805,0,1748550971,13957.21695170999,104.45605221000005,53135.417387760004
2025-05-29,20:36:13.000,149,11092306,124085,0,1748550972,13957.506613040001,104.45605221000005,53135.37546504
2025-05-29,20:36:14.000,149,11092368,124165,0,1748550973,13957.883846399993,104.42080656000326,53135.438349120006
2025-05-29,20:36:15.000,149,11092337,124125,0,1748550974,13958.328442859995,104.37146265000047,53135.5012332
2025-05-29,20:36:16.000,149,11092318,124005,0,1748550975,13958.867347660002,104.33621700000367,53135.55713016001
2025-05-29,20:36:17.000,149,11092279,124165,0,1748550976,13959.392779839989,104.25162744000409,53135.5711044
2025-05-29,20:36:18.000,149,11092334,124005,0,1748550977,13959.871057849996,104.18818527000258,53135.55713016001
2025-05-29,20:36:19.000,149,11092302,124045,0,1748550978,13960.335863239998,104.10359571000299,53135.68289832
2025-05-29,20:36:20.000,149,11092387,124005,0,1748550979,13960.82087756,104.11769397000171,53135.78770512
2025-05-29,20:36:21.000,149,11092316,123765,0,1748550980,13961.218319849992,104.11064484000235,53135.86456344001
2025-05-29,20:36:22.000,149,11092311,124085,0,1748550981,13961.635971069998,104.2022835300013,53135.91347328001
2025-05-29,20:36:23.000,149,11092327,124165,0,1748550982,13962.01320442999,104.28687309000088,53135.97635736
2025-05-29,20:36:24.000,149,11092341,124085,0,1748550983,13962.390437789996,104.44195395000133,53136.12308688
2025-05-29,20:36:25.000,149,11092430,124005,0,1748550984,13962.754198529998,104.56178915999772,53136.19295808
2025-05-29,20:36:26.000,149,11092298,124245,0,1748550985,13963.097750339999,104.69572263000009,53136.29077776
2025-05-29,20:36:27.000,149,11092326,123844,0,1748550986,13963.508665249996,104.78031218999968,53136.36763608001
2025-05-29,20:36:28.000,149,11092301,124205,0,1748550987,13963.926316470002,104.86490174999926,53136.41654592001
2025-05-29,20:36:29.000,149,11092386,124125,0,1748550988,13964.263131969994,105.005884350001,53136.52833984
2025-05-29,20:36:30.000,149,11092360,124125,0,1748550989,13964.66057426,105.1045721699993,53136.64712088
2025-05-29,20:36:31.000,149,11092315,123765,0,1748550990,13965.010862379997,105.21030912000424,53136.73795344
2025-05-29,20:36:32.000,149,11092320,124125,0,1748550991,13965.354414189998,105.28080041999783,53136.88468296
2025-05-29,20:36:33.000,149,11092292,124045,0,1748550992,13965.704702309995,105.3160460700019,53137.03839960001
2025-05-29,20:36:34.000,149,11092345,124165,0,1748550993,13965.987627329996,105.37948824000341,53137.20609048001
2025-05-29,20:36:35.000,149,11092291,124605,0,1748550994,13966.257079729992,105.43588127999828,53137.22705184
2025-05-29,20:36:36.000,149,11092350,124845,0,1748550995,13966.479377959993,105.5275199700045,53137.450639680006
2025-05-29,20:36:37.000,149,11092353,124725,0,1748550996,13966.674730949999,105.61210953000409,53137.61134344001
2025-05-29,20:36:39.000,149,11092321,124085,0,1748550998,13966.923974419995,105.85882908000349,53137.86287976
2025-05-29,20:36:40.000,149,11092338,124245,0,1748550999,13966.97112858999,105.98571341999923,53137.981660800004
2025-05-29,20:36:41.000,149,11092334,124045,0,1748551000,13967.03175537999,106.14079427999968,53138.06550624
2025-05-29,20:36:42.000,149,11092315,124045,0,1748551001,13966.97112858999,106.26062949000334,53138.149351680004
2025-05-29,20:36:43.000,149,11092310,124125,0,1748551002,13966.9778649,106.45095600000059,53138.31005544001
2025-05-29,20:36:44.000,149,11092373,124325,0,1748551003,13966.97112858999,106.66947903000255,53138.34499104
2025-05-29,20:36:45.000,149,11092287,123885,0,1748551004,13966.944183349995,106.8598055399998,53138.44281072
2025-05-29,20:36:46.000,149,11092299,124085,0,1748551005,13966.923974419995,107.07832857000176,53138.58954024
2025-05-29,20:36:47.000,149,11092319,124045,0,1748551006,13966.89702918,107.28275333999773,53138.78517960001
2025-05-29,20:36:48.000,149,11092316,124125,0,1748551007,13966.89702918,107.50127636999969,53138.90396064
2025-05-29,20:36:49.000,149,11092389,124125,0,1748551008,13966.964392279995,107.63520984000206,53139.05069016001
2025-05-29,20:36:50.000,149,11092322,124245,0,1748551009,13967.03849169,107.75504504999844,53139.14850984001
2025-05-29,20:36:51.000,149,11092275,123725,0,1748551010,13967.03849169,107.78324157000316,53139.28825224001
2025-05-29,20:36:52.000,149,11092339,123725,0,1748551011,13967.03849169,107.76914331000444,53139.41402040001
2025-05-29,20:36:53.000,149,11092317,124005,0,1748551012,13967.01154644999,107.71979940000165,53139.48389160001
2025-05-29,20:36:54.000,149,11092370,124125,0,1748551013,13966.93071072999,107.65635723000014,53139.63760824
2025-05-29,20:36:55.000,149,11092339,123885,0,1748551014,13966.82966607999,107.6634063599995,53139.80529912
2025-05-29,20:36:56.000,149,11092296,124125,0,1748551015,13966.661258329994,107.6634063599995,53139.91709304001
2025-05-29,20:36:57.000,149,11092299,123765,0,1748551016,13966.418751169993,107.6634063599995,53140.03587408001
2025-05-29,20:36:58.000,149,11092342,123844,0,1748551017,13966.115617219992,107.71979940000165,53140.18959072
2025-05-29,20:36:59.000,149,11092280,124005,0,1748551018,13965.75859279,107.60701332000463,53140.30837176
2025-05-29,20:37:00.000,149,11092348,124085,0,1748551019,13965.435249909999,107.55062028000248,53140.4271528
2025-05-29,20:37:01.000,149,11092333,124325,0,1748551020,13965.118643339993,107.4166868100001,53140.5319596
2025-05-29,20:37:02.000,149,11092350,123805,0,1748551021,13964.869399869996,107.29685160000372,53140.59484368
2025-05-29,20:37:03.000,149,11092324,124205,0,1748551022,13964.714464739991,107.24045856000157,53140.70663760001
2025-05-29,20:37:04.000,149,11092333,124325,0,1748551023,13964.57973854,107.1699672600007,53140.8114444
2025-05-29,20:37:05.000,149,11092375,124125,0,1748551024,13964.45848496,107.14177074000327,53140.853367120006
2025-05-29,20:37:06.000,149,11092309,123965,0,1748551025,13964.364176619994,107.09242683000048,53140.9162512
2025-05-29,20:37:07.000,149,11092284,124005,0,1748551026,13964.276604589999,107.0712794400024,53140.97913528
2025-05-29,20:37:08.000,149,11092341,124045,0,1748551027,13964.209241489989,107.1065250899992,53141.02804512
2025-05-29,20:37:09.000,149,11092348,123885,0,1748551028,13964.168823629989,107.19111464999878,53141.13285192001
2025-05-29,20:37:10.000,149,11092347,123925,0,1748551029,13964.242923039994,107.29685160000372,53141.24464584
2025-05-29,20:37:11.000,149,11092319,123805,0,1748551030,13964.317022449999,107.37439203000395,53141.2656072
2025-05-29,20:37:12.000,149,11092309,124045,0,1748551031,13964.445012339995,107.5294728900044,53141.335478400004
2025-05-29,20:37:13.000,149,11092360,124085,0,1748551032,13964.57300222999,107.69160288000421,53141.34945264001
2025-05-29,20:37:14.000,149,11092350,123965,0,1748551033,13964.67404687999,107.85373287000402,53141.43329808
2025-05-29,20:37:15.000,149,11092317,123965,0,1748551034,13964.707728429996,108.01586286000384,53141.55207912
2025-05-29,20:37:16.000,149,11092345,124165,0,1748551035,13964.802036770001,108.20618937000108,53141.5800276
2025-05-29,20:37:17.000,149,11092360,123805,0,1748551036,13964.855927249992,108.39651587999833,53141.60797608
2025-05-29,20:37:18.000,149,11092266,124205,0,1748551037,13964.923290350001,108.63618629999837,53141.7547056
2025-05-29,20:37:19.000,149,11092296,124245,0,1748551038,13965.004126070002,108.86175845999969,53141.76867984
2025-05-29,20:37:20.000,149,11092377,124165,0,1748551039,13965.105170720002,108.98864280000271,53141.81758968
2025-05-29,20:37:21.000,149,11092293,123925,0,1748551040,13965.246633229988,109.19306756999868,53141.88047376001
2025-05-29,20:37:22.000,149,11092330,124125,0,1748551041,13965.46893145999,109.33405017000041,53141.92938360001
2025-05-29,20:37:23.000,149,11092344,124285,0,1748551042,13965.69122968999,109.55257320000237,53142.0341904
2025-05-29,20:37:24.000,149,11092354,124285,0,1748551043,13966.014572569991,109.73585058000026,53142.05515176
2025-05-29,20:37:25.000,149,11092333,123645,0,1748551044,13966.270552349997,109.9755210000003,53142.21585552001
2025-05-29,20:37:26.000,149,11092320,123925,0,1748551045,13966.486114269988,110.20814229000098,53142.292713840005
2025-05-29,20:37:27.000,149,11092360,124885,0,1748551046,13966.654522019999,110.4337144500023,53142.33463656001
2025-05-29,20:37:28.000,149,11092318,124685,0,1748551047,13966.782511909994,110.58174618000339,53142.36957216
2025-05-29,20:37:29.000,149,11092329,124725,0,1748551048,13966.964392279995,110.6804340000017,53142.47437896001
2025-05-29,20:37:30.000,149,11092362,124765,0,1748551049,13967.13953634,110.77912182,53142.49534032
2025-05-29,20:37:31.000,149,11092290,124445,0,1748551050,13967.388779809997,110.82846573000279,53142.530275920006
2025-05-29,20:37:32.000,149,11092388,123844,0,1748551051,13967.671704829998,110.95535006999853,53142.57219864001
2025-05-29,20:37:33.000,149,11092300,124085,0,1748551052,13967.900739369994,111.05403789000411,53142.63508272
2025-05-29,20:37:34.000,149,11092343,123965,0,1748551053,13968.08935604999,111.21616788000392,53142.6630312
2025-05-29,20:37:35.000,149,11092299,124125,0,1748551054,13968.345335829996,111.41354352000053,53142.73988952001
2025-05-29,20:37:36.000,149,11092353,124125,0,1748551055,13968.574370369992,111.58977176999906,53142.78181224
2025-05-29,20:37:37.000,149,11092315,123925,0,1748551056,13968.857295389993,111.75895088999823,53142.85168344
2025-05-29,20:37:38.000,149,11092266,123925,0,1748551057,13969.160429339994,111.96337566000147,53142.83072208
2025-05-29,20:37:39.000,149,11092330,124125,0,1748551058,13969.342309709995,112.13255478000065,53142.8726448
2025-05-29,20:37:40.000,149,11092362,123965,0,1748551059,13969.544399009996,112.33697955000389,53142.89360616
2025-05-29,20:37:41.000,149,11092311,124165,0,1748551060,13969.692597829991,112.52025693000178,53142.92854176
2025-05-29,20:37:42.000,149,11092302,124125,0,1748551061,13969.854269269992,112.70353430999967,53142.98443872001
2025-05-29,20:37:43.000,149,11092338,124125,0,1748551062,13969.995731779993,112.86566429999948,53143.06828416
2025-05-29,20:37:44.000,149,11092296,124245,0,1748551063,13970.137194289993,112.92205734000163,53143.13815536
2025-05-29,20:37:45.000,149,11092312,123965,0,1748551064,13970.251711559999,112.99959777000186,53143.117194
2025-05-29,20:37:46.000,149,11092331,123965,0,1748551065,13970.379701449994,113.07713820000208,53143.13815536
2025-05-29,20:37:47.000,149,11092318,124165,0,1748551066,13970.47400979,113.15467863000231,53143.15212960001
2025-05-29,20:37:48.000,149,11092281,124045,0,1748551067,13970.53463658,113.25336645000061,53143.1870652
2025-05-29,20:37:49.000,149,11092333,123885,0,1748551068,13970.60873598999,113.3379560100002,53143.249949280005
2025-05-29,20:37:50.000,149,11092305,123965,0,1748551069,13970.65589016,113.4013981800017,53143.3268076
2025-05-29,20:37:51.000,149,11092325,124125,0,1748551070,13970.65589016,113.47893861000193,53143.31982048001
2025-05-29,20:37:52.000,149,11092315,124365,0,1748551071,13970.77714374,113.52828252000472,53143.30584624
2025-05-29,20:37:53.000,149,11092308,124125,0,1748551072,13970.804088979996,113.53533165000408,53143.38969168001
2025-05-29,20:37:54.000,149,11092318,124085,0,1748551073,13970.79735267,113.5494299100028,53143.33379472
2025-05-29,20:37:55.000,149,11092402,124245,0,1748551074,13970.783880049996,113.52123338999809,53143.347768960004
2025-05-29,20:37:56.000,149,11092249,123965,0,1748551075,13970.831034219991,113.52828252000472,53143.35475608
2025-05-29,20:37:57.000,149,11092363,124245,0,1748551076,13970.898397320001,113.53533165000408,53143.38270456
2025-05-29,20:37:58.000,149,11092300,124045,0,1748551077,13970.965760419997,113.54238078000344,53143.3966788
2025-05-29,20:37:59.000,149,11092313,124325,0,1748551078,13971.134168169992,113.57057730000088,53143.38270456
2025-05-29,20:38:00.000,149,11092312,124325,0,1748551079,13971.302575919988,113.57057730000088,53143.48052424001
2025-05-29,20:38:01.000,149,11092357,124045,0,1748551080,13971.417093189993,113.61992121000367,53143.44558864
2025-05-29,20:38:02.000,149,11092328,124085,0,1748551081,13971.598973559994,113.66926511999918,53143.515459840004
2025-05-29,20:38:03.000,149,11092247,123925,0,1748551082,13971.740436069995,113.6481177300011,53143.59930528
2025-05-29,20:38:04.000,149,11092292,123805,0,1748551083,13971.861689649995,113.59877381999831,53143.66218936
2025-05-29,20:38:05.000,149,11092366,124285,0,1748551084,13971.962734299996,113.59877381999831,53143.683150720004
2025-05-29,20:38:06.000,149,11092346,124005,0,1748551085,13972.01662478,113.61287208000431,53143.79494464001
2025-05-29,20:38:07.000,149,11092312,123965,0,1748551086,13972.03683371,113.6481177300011,53143.8857772
2025-05-29,20:38:08.000,149,11092318,123925,0,1748551087,13972.003152159996,113.67631424999854,53143.99757112
2025-05-29,20:38:09.000,149,11092312,124325,0,1748551088,13971.94926167999,113.6833633799979,53144.0255196
2025-05-29,20:38:10.000,149,11092325,123965,0,1748551089,13971.861689649995,113.70451077000325,53144.0953908
2025-05-29,20:38:11.000,149,11092315,123925,0,1748551090,13971.80779916999,113.6833633799979,53144.17224912
2025-05-29,20:38:12.000,149,11092345,123965,0,1748551091,13971.74717237999,113.6481177300011,53144.29801728001
2025-05-29,20:38:13.000,149,11092376,123965,0,1748551092,13971.63265511,113.61287208000431,53144.38884984
2025-05-29,20:38:14.000,149,11092333,124645,0,1748551093,13971.497928909994,113.65516686000046,53144.45872104
2025-05-29,20:38:15.000,149,11092349,124725,0,1748551094,13971.282366989988,113.64106860000174,53144.63339904001
2025-05-29,20:38:16.000,149,11092292,124245,0,1748551095,13970.979233040001,113.67631424999854,53144.76615432
2025-05-29,20:38:17.000,149,11092301,124925,0,1748551096,13970.62894491999,113.6974616400039,53144.863974
2025-05-29,20:38:18.000,149,11092314,123885,0,1748551097,13970.211293699998,113.6833633799979,53144.89890960001
2025-05-29,20:38:19.000,149,11092319,124045,0,1748551098,13969.786906169997,113.69041251000453,53144.9338452
2025-05-29,20:38:20.000,149,11092373,123965,0,1748551099,13969.43661805,113.6833633799979,53145.143458800005
2025-05-29,20:38:21.000,149,11092319,124085,0,1748551100,13968.998757899994,113.64106860000174,53145.192368640004
2025-05-29,20:38:22.000,149,11092353,124125,0,1748551101,13968.587842989997,113.59877381999831,53145.262239840005
2025-05-29,20:38:23.000,149,11092350,124085,0,1748551102,13968.17019176999,113.63401947000239,53145.429930720005
2025-05-29,20:38:24.000,149,11092339,124085,0,1748551103,13967.759276859993,113.64106860000174,53145.527750400004
2025-05-29,20:38:25.000,149,11092378,124085,0,1748551104,13967.368570879997,113.60582294999767,53145.52076328001
2025-05-29,20:38:26.000,149,11092298,124085,0,1748551105,13967.03175537999,113.71155990000261,53145.597621600005
2025-05-29,20:38:27.000,149,11092366,124005,0,1748551106,13966.620840469994,113.76090380999813,53145.61159584
2025-05-29,20:38:28.000,149,11092350,123844,0,1748551107,13966.263816040002,113.78910033000284,53145.68146704
2025-05-29,20:38:29.000,149,11092340,124005,0,1748551108,13965.927000539996,113.831395109999,53145.765312480005
2025-05-29,20:38:30.000,149,11092301,124045,0,1748551109,13965.59692135,113.85254250000435,53145.87011928
2025-05-29,20:38:31.000,149,11092348,124045,0,1748551110,13965.253369539998,113.86664076000307,53145.91902912
2025-05-29,20:38:32.000,149,11092339,124125,0,1748551111,13964.869399869996,113.91598466999858,53145.98890032
2025-05-29,20:38:33.000,149,11092326,123885,0,1748551112,13964.51911175,113.93713206000393,53145.98890032
2025-05-29,20:38:34.000,149,11092310,123965,0,1748551113,13964.101460529993,113.97237771000073,53145.98890032
2025-05-29,20:38:35.000,149,11092376,124125,0,1748551114,13963.690545619997,113.97237771000073,53146.051784400006
2025-05-29,20:38:36.000,149,11092340,123805,0,1748551115,13963.31331225999,113.97942684000009,53146.08672
2025-05-29,20:38:37.000,149,11092358,124005,0,1748551116,13962.949551519989,113.98647596999945,53146.04479728001
2025-05-29,20:38:38.000,149,11092363,124365,0,1748551117,13962.673362809997,114.00057422999816,53146.00287456001
2025-05-29,20:38:39.000,149,11092317,124125,0,1748551118,13962.417383029991,114.01467249000416,53146.0168488
2025-05-29,20:38:40.000,149,11092358,124365,0,1748551119,13962.18161218,114.04991814000095,53146.030823040004
2025-05-29,20:38:41.000,149,11092290,123725,0,1748551120,13961.95931395,114.07106552999903,53146.02383592001
2025-05-29,20:38:42.000,149,11092361,123844,0,1748551121,13961.743752029994,114.07106552999903,53146.13562984
2025-05-29,20:38:43.000,149,11092337,123925,0,1748551122,13961.541662729993,114.01467249000416,53146.12864272
2025-05-29,20:38:44.000,149,11092352,123844,0,1748551123,13961.393463909997,113.97942684000009,53146.163578319996
2025-05-29,20:38:45.000,149,11092365,124085,0,1748551124,13961.231792469996,113.93713206000393,53146.198513920004
2025-05-29,20:38:46.000,149,11092345,123805,0,1748551125,13961.03643947999,113.8948372800005,53146.24742376
2025-05-29,20:38:47.000,149,11092338,123965,0,1748551126,13960.89497696999,113.82434597999963,53146.21248816001
2025-05-29,20:38:48.000,149,11092335,123925,0,1748551127,13960.766987079995,113.81729685000028,53146.21248816001
2025-05-29,20:38:49.000,149,11092310,124245,0,1748551128,13960.638997189999,113.81024772000092,53146.28934648001
2025-05-29,20:38:50.000,149,11092364,124125,0,1748551129,13960.497534679998,113.81024772000092,53146.26139800001
2025-05-29,20:38:51.000,149,11092336,123805,0,1748551130,13960.436907889998,113.81024772000092,53146.32428208
2025-05-29,20:38:52.000,149,11092319,124165,0,1748551131,13960.342599549993,113.7961494600022,53146.34524344
2025-05-29,20:38:53.000,149,11092321,124165,0,1748551132,13960.281972759993,113.80319859000156,53146.37319192
2025-05-29,20:38:54.000,149,11092264,123965,0,1748551133,13960.187664420002,113.82434597999963,53146.42210176
2025-05-29,20:38:55.000,149,11092329,124005,0,1748551134,13960.153982869997,113.88073902000178,53146.40812752001
2025-05-29,20:38:56.000,149,11092345,123885,0,1748551135,13960.147246560002,113.90188640999986,53146.498960079996
2025-05-29,20:38:57.000,149,11092389,124205,0,1748551136,13960.167455490002,114.02877075000288,53146.603766880005
2025-05-29,20:38:58.000,149,11092308,123965,0,1748551137,13960.147246560002,114.1063111800031,53146.652676720005
2025-05-29,20:38:59.000,149,11092375,123844,0,1748551138,13960.147246560002,114.30368681999971,53146.65966384
2025-05-29,20:39:00.000,149,11092303,124005,0,1748551139,13960.167455490002,114.38122724999994,53146.71556080001
2025-05-29,20:39:01.000,149,11092342,124685,0,1748551140,13960.194400729997,114.53630811000039,53146.785432
2025-05-29,20:39:02.000,149,11092326,124805,0,1748551141,13960.160719179992,114.71253635999892,53146.75748352
2025-05-29,20:39:03.000,149,11092320,124605,0,1748551142,13960.174191799997,114.88876461000473,53146.82735472
2025-05-29,20:39:04.000,149,11092328,123805,0,1748551143,13960.153982869997,115.0931893800007,53146.91818728
2025-05-29,20:39:05.000,149,11092335,123725,0,1748551144,13960.079883459992,115.26941762999923,53147.002032719996
2025-05-29,20:39:06.000,149,11092336,124085,0,1748551145,13960.059674529992,115.41040023000096,53147.07190392
2025-05-29,20:39:07.000,149,11092331,124325,0,1748551146,13960.025992980001,115.51613717999862,53147.12780088001
2025-05-29,20:39:08.000,149,11092338,124045,0,1748551147,13960.025992980001,115.60777587000484,53147.19068496
2025-05-29,20:39:09.000,149,11092399,124125,0,1748551148,13960.039465599992,115.63597239000228,53147.29549176001
2025-05-29,20:39:10.000,149,11092293,124485,0,1748551149,13960.086619770002,115.67826716999843,53147.42824704
2025-05-29,20:39:11.000,149,11092385,123885,0,1748551150,13960.086619770002,115.6148250000042,53147.49811824
2025-05-29,20:39:12.000,149,11092369,124125,0,1748551151,13960.066410840001,115.60072673999821,53147.58196368001
2025-05-29,20:39:13.000,149,11092366,124125,0,1748551152,13960.032729289996,115.59367760999885,53147.61689928
2025-05-29,20:39:14.000,149,11092301,123844,0,1748551153,13959.898003089991,115.59367760999885,53147.658822000005
2025-05-29,20:39:15.000,149,11092292,124205,0,1748551154,13959.850848919996,115.62892326000292,53147.79157728
2025-05-29,20:39:16.000,149,11092353,124165,0,1748551155,13959.871057849996,115.73466021000058,53147.896384080006
2025-05-29,20:39:17.000,149,11092324,124005,0,1748551156,13959.918212019991,115.79105325000273,53148.05010072
2025-05-29,20:39:18.000,149,11092384,123965,0,1748551157,13959.931684639996,115.8615445500036,53148.10599768001
2025-05-29,20:39:19.000,149,11092367,124005,0,1748551158,13959.972102499996,115.90383932999976,53148.231765840006
2025-05-29,20:39:20.000,149,11092305,124085,0,1748551159,13960.039465599992,115.9602323700019,53148.32259840001
2025-05-29,20:39:21.000,149,11092307,124325,0,1748551160,13960.153982869997,116.06596931999957,53148.427405200004
2025-05-29,20:39:22.000,149,11092336,124005,0,1748551161,13960.248291210002,116.1717062700045,53148.55317336
2025-05-29,20:39:23.000,149,11092392,124165,0,1748551162,13960.362808479993,116.34793452000304,53148.67894152
2025-05-29,20:39:24.000,149,11092349,124045,0,1748551163,13960.423435269993,116.51006451000285,53148.77676120001
2025-05-29,20:39:25.000,149,11092368,124325,0,1748551164,13960.531216229989,116.65809624000394,53148.9165036
2025-05-29,20:39:26.000,149,11092392,124005,0,1748551165,13960.61205194999,116.8131771000044,53149.02829752
2025-05-29,20:39:27.000,149,11092320,124205,0,1748551166,13960.81414124999,116.94006144000014,53149.09118160001
2025-05-29,20:39:28.000,149,11092344,124125,0,1748551167,13960.969076379995,117.05284752000443,53149.17502704
2025-05-29,20:39:29.000,149,11092361,124165,0,1748551168,13961.137484129991,117.13743708000402,53149.3007952
2025-05-29,20:39:30.000,149,11092361,123805,0,1748551169,13961.346309740002,117.2220266400036,53149.42656336001
2025-05-29,20:39:31.000,149,11092344,124045,0,1748551170,13961.501244869993,117.32071446000191,53149.54534440001
2025-05-29,20:39:32.000,149,11092387,124085,0,1748551171,13961.757224649999,117.34891097999935,53149.73399664001
2025-05-29,20:39:33.000,149,11092360,124005,0,1748551172,13961.85153298999,117.39120576000278,53149.838803440005
2025-05-29,20:39:34.000,149,11092304,124005,0,1748551173,13961.99299549999,117.39825489000214,53149.98553296
2025-05-29,20:39:35.000,149,11092397,124285,0,1748551174,13962.07383121999,117.39825489000214,53150.19514656001
2025-05-29,20:39:36.000,149,11092294,124365,0,1748551175,13962.20182111,117.44054966999829,53150.31392760001
2025-05-29,20:39:37.000,149,11092324,123925,0,1748551176,13962.34328362,117.38415663000342,53150.45367000001
2025-05-29,20:39:38.000,149,11092340,124125,0,1748551177,13962.464537200001,117.3700583700047,53150.65629648
2025-05-29,20:39:39.000,149,11092358,124125,0,1748551178,13962.612736019997,117.32776359000127,53150.844948720005
2025-05-29,20:39:40.000,149,11092339,124165,0,1748551179,13962.713780669998,117.2220266400036,53150.963729760006
2025-05-29,20:39:41.000,149,11092383,124085,0,1748551180,13962.787880079988,117.16563360000146,53151.13840776
2025-05-29,20:39:42.000,149,11092321,124085,0,1748551181,13962.855243179998,117.13743708000402,53151.250201680006
2025-05-29,20:39:43.000,149,11092315,124125,0,1748551182,13962.861979489993,117.11628968999867,53151.417892560006
2025-05-29,20:39:44.000,149,11092363,123965,0,1748551183,13962.855243179998,117.13038795000466,53151.564622080004
2025-05-29,20:39:45.000,149,11092332,123645,0,1748551184,13962.828297939988,117.10219142999995,53151.65545464001
2025-05-29,20:39:46.000,149,11092335,124405,0,1748551185,13962.902397349993,117.05284752000443,53151.83013264
2025-05-29,20:39:47.000,149,11092359,123565,0,1748551186,13962.902397349993,117.03874925999844,53151.92795232
2025-05-29,20:39:48.000,149,11092362,124845,0,1748551187,13962.868715799988,117.01760187000036,53152.088656080006
2025-05-29,20:39:49.000,149,11092316,124605,0,1748551188,13962.828297939988,117.00350361000164,53152.20743712001
2025-05-29,20:39:50.000,149,11092360,124805,0,1748551189,13962.794616389998,116.98235622000357,53152.31224392
2025-05-29,20:39:51.000,149,11092348,123965,0,1748551190,13962.707044360002,116.96825796000485,53152.46596056001
2025-05-29,20:39:52.000,149,11092326,124045,0,1748551191,13962.632944949997,116.9471105699995,53152.64762568
2025-05-29,20:39:53.000,149,11092306,123965,0,1748551192,13962.592527089997,116.86252100999991,53152.787368080004
2025-05-29,20:39:54.000,149,11092359,124125,0,1748551193,13962.579054469992,116.72858754000481,53152.94807184001
2025-05-29,20:39:55.000,149,11092329,124245,0,1748551194,13962.572318159997,116.71448927999882,53153.08781424001
2025-05-29,20:39:56.000,149,11092331,124045,0,1748551195,13962.504955060002,116.62285058999987,53153.192621040005
2025-05-29,20:39:57.000,149,11092353,124205,0,1748551196,13962.437591959992,116.55940841999836,53153.3183892
2025-05-29,20:39:58.000,149,11092326,124045,0,1748551197,13962.397174099991,116.51006451000285,53153.48608008
2025-05-29,20:39:59.000,149,11092327,124125,0,1748551198,13962.289393139996,116.48186798999814,53153.59088688001
2025-05-29,20:40:00.000,149,11092339,123885,0,1748551199,13962.208557419995,116.48186798999814,53153.73761640001
2025-05-29,20:40:01.000,149,11092319,124125,0,1748551200,13962.10077646,116.49596625000413,53153.87037168
2025-05-29,20:40:02.000,149,11092345,124085,0,1748551201,13961.93236870999,116.47481885999878,53153.98915272
2025-05-29,20:40:03.000,149,11092329,124125,0,1748551202,13961.790906199989,116.46776972999942,53154.10094664001
2025-05-29,20:40:04.000,149,11092300,124045,0,1748551203,13961.649443689988,116.4536714700007,53154.26165040001
2025-05-29,20:40:05.000,149,11092318,123844,0,1748551204,13961.494508559997,116.43252408000262,53154.38043144
2025-05-29,20:40:06.000,149,11092362,124125,0,1748551205,13961.454090699997,116.37613104000047,53154.51318672
2025-05-29,20:40:07.000,149,11092322,123965,0,1748551206,13961.427145460002,116.39727842999855,53154.56908368
2025-05-29,20:40:08.000,149,11092377,124085,0,1748551207,13961.447354390002,116.42547495000326,53154.69485184001
2025-05-29,20:40:09.000,149,11092322,124005,0,1748551208,13961.474299629997,116.47481885999878,53154.75773592
2025-05-29,20:40:10.000,149,11092339,124085,0,1748551209,13961.541662729993,116.48186798999814,53154.93241392001
2025-05-29,20:40:11.000,149,11092365,124245,0,1748551210,13961.656179999998,116.53826103000029,53155.05119496
2025-05-29,20:40:12.000,149,11092371,124165,0,1748551211,13961.87174191999,116.48891712000477,53155.17696312001
2025-05-29,20:40:13.000,149,11092348,124005,0,1748551212,13962.04014967,116.44662234000134,53155.27478280001
2025-05-29,20:40:14.000,149,11092300,124165,0,1748551213,13962.208557419995,116.47481885999878,53155.421512320005
2025-05-29,20:40:15.000,149,11092344,123885,0,1748551214,13962.370228859996,116.52416277000157,53155.54728048
2025-05-29,20:40:16.000,149,11092319,124085,0,1748551215,13962.518427679992,116.59465407000243,53155.67304864
2025-05-29,20:40:17.000,149,11092328,123965,0,1748551216,13962.794616389998,116.72858754000481,53155.74990696001
2025-05-29,20:40:18.000,149,11092364,124085,0,1748551217,13962.996705689999,116.78498057999968,53155.95952056
2025-05-29,20:40:19.000,149,11092355,124165,0,1748551218,13963.245949159995,116.9118649200027,53156.07131448
2025-05-29,20:40:20.000,149,11092390,124285,0,1748551219,13963.468247389996,116.98235622000357,53156.29490232
2025-05-29,20:40:21.000,149,11092361,124045,0,1748551220,13963.643391450001,117.02465099999972,53156.33682504
2025-05-29,20:40:22.000,149,11092308,123965,0,1748551221,13963.825271820002,117.09514230000059,53156.55342576
2025-05-29,20:40:23.000,149,11092333,124085,0,1748551222,13964.074515289998,117.17268273000082,53156.73509088001
2025-05-29,20:40:24.000,149,11092328,124045,0,1748551223,13964.31028613999,117.11628968999867,53156.95169160001
2025-05-29,20:40:25.000,149,11092396,124325,0,1748551224,13964.51237543999,117.07399491000251,53157.04252416001
2025-05-29,20:40:26.000,149,11092359,124245,0,1748551225,13964.68078319,116.97530709000421,53157.1962408
2025-05-29,20:40:27.000,149,11092355,123965,0,1748551226,13964.896345109992,116.80612796999776,53157.35694456001
2025-05-29,20:40:28.000,149,11092333,124165,0,1748551227,13965.138852269993,116.7003910200001,53157.51764832
2025-05-29,20:40:29.000,149,11092331,123805,0,1748551228,13965.394832049999,116.53121190000093,53157.71328768001
2025-05-29,20:40:30.000,149,11092355,124045,0,1748551229,13965.603657659994,116.44662234000134,53157.81110736001
2025-05-29,20:40:31.000,149,11092313,124725,0,1748551230,13965.89331898999,116.36203278000175,53158.02072096
2025-05-29,20:40:32.000,149,11092360,124445,0,1748551231,13966.156035079992,116.31268886999896,53158.174437600006
2025-05-29,20:40:33.000,149,11092349,124365,0,1748551232,13966.432223789998,116.23514843999874,53158.24430880001
2025-05-29,20:40:34.000,149,11092330,123844,0,1748551233,13966.674730949999,116.29154148000089,53158.42597392
2025-05-29,20:40:35.000,149,11092351,124325,0,1748551234,13966.923974419995,116.32678712999768,53158.5237936
2025-05-29,20:40:36.000,149,11092334,124245,0,1748551235,13967.20016313,116.33383626000432,53158.705458720004
2025-05-29,20:40:37.000,149,11092293,124085,0,1748551236,13967.422461360002,116.38318016999983,53158.90109808
2025-05-29,20:40:38.000,149,11092320,124085,0,1748551237,13967.577396489993,116.37613104000047,53159.08276320001
2025-05-29,20:40:39.000,149,11092320,123965,0,1748551238,13967.712122689998,116.4184258200039,53159.20154424001
2025-05-29,20:40:40.000,149,11092357,124005,0,1748551239,13967.840112579994,116.46072060000006,53159.41115784
2025-05-29,20:40:41.000,149,11092339,123965,0,1748551240,13967.92768460999,116.48186798999814,53159.55788736001
2025-05-29,20:40:42.000,149,11092316,124245,0,1748551241,13968.03546557,116.46072060000006,53159.71859112
2025-05-29,20:40:43.000,149,11092346,124125,0,1748551242,13968.23755487,116.4536714700007,53159.851346400006
2025-05-29,20:40:44.000,149,11092340,124045,0,1748551243,13968.439644170001,116.4184258200039,53160.00506304
2025-05-29,20:40:45.000,149,11092312,123844,0,1748551244,13968.634997159992,116.33383626000432,53160.116856960005
2025-05-29,20:40:46.000,149,11092341,124365,0,1748551245,13968.816877529993,116.21400105000066,53160.2705736
2025-05-29,20:40:47.000,149,11092343,123885,0,1748551246,13969.039175759994,116.05187106000085,53160.410316
2025-05-29,20:40:48.000,149,11092366,124045,0,1748551247,13969.16716564999,115.88269194000168,53160.550058400004
2025-05-29,20:40:49.000,149,11092310,123965,0,1748551248,13969.26821029999,115.67121803999908,53160.74569776
2025-05-29,20:40:50.000,149,11092333,123885,0,1748551249,13969.29515554,115.5020389199999,53160.89242728
2025-05-29,20:40:51.000,149,11092370,124085,0,1748551250,13969.3355734,115.35400718999881,53161.0391568
2025-05-29,20:40:52.000,149,11092304,124165,0,1748551251,13969.34904601999,115.1566315500022,53161.192873440006
2025-05-29,20:40:53.000,149,11092368,124125,0,1748551252,13969.40967280999,114.93810852000024,53161.37453856
2025-05-29,20:40:54.000,149,11092378,124085,0,1748551253,13969.503981149996,114.80417504999787,53161.52126808001
2025-05-29,20:40:55.000,149,11092331,124285,0,1748551254,13969.591553179991,114.67024158000277,53161.64004912
2025-05-29,20:40:56.000,149,11092390,124045,0,1748551255,13969.679125210001,114.61384854000062,53161.80075288
2025-05-29,20:40:57.000,149,11092339,123965,0,1748551256,13969.820587720002,114.55745549999847,53161.93350816001
2025-05-29,20:40:58.000,149,11092350,124165,0,1748551257,13969.881214510002,114.58565202000318,53162.03831496
2025-05-29,20:40:59.000,149,11092309,124125,0,1748551258,13969.935104989992,114.67729071000213,53162.226967200004
2025-05-29,20:41:00.000,149,11092365,124085,0,1748551259,13969.847532959997,114.82532244000322,53162.331774
2025-05-29,20:41:01.000,149,11092339,124045,0,1748551260,13969.733015689992,114.96630503999768,53162.464529280005
2025-05-29,20:41:02.000,149,11092301,124005,0,1748551261,13969.591553179991,115.07909112000198,53162.632220160005
2025-05-29,20:41:03.000,149,11092415,123965,0,1748551262,13969.483772219995,115.14253329000348,53162.751001200006
2025-05-29,20:41:04.000,149,11092415,124045,0,1748551263,13969.382727569995,115.27646675999858,53162.84183376001
2025-05-29,20:41:05.000,149,11092325,124045,0,1748551264,13969.32883708999,115.3681054500048,53162.98856328001
2025-05-29,20:41:06.000,149,11092344,124165,0,1748551265,13969.241265059994,115.4033511000016,53163.016511760005
2025-05-29,20:41:07.000,149,11092328,124445,0,1748551266,13969.18737457999,115.49498979000055,53163.14227992
2025-05-29,20:41:08.000,149,11092314,124045,0,1748551267,13969.18737457999,115.56548109000141,53163.205164000006
2025-05-29,20:41:09.000,149,11092332,124045,0,1748551268,13969.160429339994,115.65711978000036,53163.24708672001
2025-05-29,20:41:10.000,149,11092321,123965,0,1748551269,13969.23452875,115.73466021000058,53163.421764720006
2025-05-29,20:41:11.000,149,11092281,124165,0,1748551270,13969.30862815999,115.86859368000296,53163.49862304
2025-05-29,20:41:12.000,149,11092339,124285,0,1748551271,13969.37599126,116.00252714999806,53163.57548136
2025-05-29,20:41:13.000,149,11092303,124125,0,1748551272,13969.503981149996,116.108264100003,53163.63137832001
2025-05-29,20:41:14.000,149,11092347,124085,0,1748551273,13969.53092638999,116.29859061000025,53163.71522376
2025-05-29,20:41:15.000,149,11092300,123965,0,1748551274,13969.483772219995,116.48186798999814,53163.79208208
2025-05-29,20:41:16.000,149,11092350,124845,0,1748551275,13969.42988173999,116.7003910200001,53163.88291464
2025-05-29,20:41:17.000,149,11092302,124645,0,1748551276,13969.281682919995,116.87661926999863,53163.9388116
2025-05-29,20:41:18.000,149,11092321,125205,0,1748551277,13969.140220409994,117.03170012999908,53164.078554
2025-05-29,20:41:19.000,149,11092359,124125,0,1748551278,13968.998757899994,117.13038795000466,53164.11348960001
2025-05-29,20:41:20.000,149,11092334,124005,0,1748551279,13968.769723359997,117.16563360000146,53164.19733504
2025-05-29,20:41:21.000,149,11092346,124325,0,1748551280,13968.628260849997,117.24317403000168,53164.34406456
2025-05-29,20:41:22.000,149,11092324,124165,0,1748551281,13968.473325719991,117.30661620000319,53164.38598728
2025-05-29,20:41:23.000,149,11092328,124245,0,1748551282,13968.304917969996,117.34891097999935,53164.44188424
2025-05-29,20:41:24.000,149,11092294,124165,0,1748551283,13968.183664389995,117.468746190003,53164.595600880006
2025-05-29,20:41:25.000,149,11092342,124325,0,1748551284,13968.0556745,117.51104096999916,53164.60957512
2025-05-29,20:41:26.000,149,11092342,124205,0,1748551285,13967.934420919999,117.63792531000217,53164.71438192001
2025-05-29,20:41:27.000,149,11092319,124325,0,1748551286,13967.772749479998,117.82825181999942,53164.72835616
2025-05-29,20:41:28.000,149,11092335,124165,0,1748551287,13967.691913759998,117.91284137999901,53164.77027888
2025-05-29,20:41:29.000,149,11092292,124245,0,1748551288,13967.604341730002,118.05382398000074,53164.85412432001
2025-05-29,20:41:30.000,149,11092300,123765,0,1748551289,13967.530242319997,118.22300309999991,53164.87508568001
2025-05-29,20:41:31.000,149,11092330,124165,0,1748551290,13967.435933979992,118.39923134999844,53164.92399552001
2025-05-29,20:41:32.000,149,11092353,124245,0,1748551291,13967.361834570002,118.58955786000297,53164.99386672
2025-05-29,20:41:33.000,149,11092334,123925,0,1748551292,13967.341625640001,118.87857218999852,53165.07072504001
2025-05-29,20:41:34.000,149,11092361,123925,0,1748551293,13967.287735159996,119.10414434999984,53165.14059624001
2025-05-29,20:41:35.000,149,11092343,123965,0,1748551294,13967.267526229996,119.29447086000437,53165.147583360005
2025-05-29,20:41:36.000,149,11092287,123925,0,1748551295,13967.220372060001,119.46364998000354,53165.18950608001
2025-05-29,20:41:37.000,149,11092340,124165,0,1748551296,13967.206899439996,119.59758344999864,53165.21046744001
2025-05-29,20:41:38.000,149,11092309,123965,0,1748551297,13967.09911848,119.77381170000444,53165.25937728001
2025-05-29,20:41:39.000,149,11092336,124045,0,1748551298,13966.95091965999,119.9147942999989,53165.28033864
2025-05-29,20:41:40.000,149,11092353,123885,0,1748551299,13966.75556667,120.05577690000064,53165.364184080005
2025-05-29,20:41:41.000,149,11092370,124165,0,1748551300,13966.627576779989,120.19675950000237,53165.413093920004
2025-05-29,20:41:42.000,149,11092307,123965,0,1748551301,13966.432223789998,120.35888949000218,53165.413093920004
2025-05-29,20:41:43.000,149,11092354,124205,0,1748551302,13966.230134489997,120.52806861000136,53165.44802952
2025-05-29,20:41:44.000,149,11092331,124205,0,1748551303,13966.001099950001,120.7183951199986,53165.52488784001
2025-05-29,20:41:45.000,149,11092352,124165,0,1748551304,13965.785538029995,120.80298467999819,53165.52488784001
2025-05-29,20:41:46.000,149,11092314,124125,0,1748551305,13965.603657659994,120.93691815000057,53165.56681056
2025-05-29,20:41:47.000,149,11092360,123925,0,1748551306,13965.388095739989,121.01445858000079,53165.531874960005
2025-05-29,20:41:48.000,149,11092374,124205,0,1748551307,13965.233160609998,121.05675336000422,53165.531874960005
2025-05-29,20:41:49.000,149,11092332,124005,0,1748551308,13965.111907029997,121.1131463999991,53165.52488784001
2025-05-29,20:41:50.000,149,11092363,124325,0,1748551309,13964.963708210002,121.13429379000445,53165.46200376
2025-05-29,20:41:51.000,149,11092331,123805,0,1748551310,13964.876136179992,121.21888335000403,53165.4410424
2025-05-29,20:41:52.000,149,11092319,124325,0,1748551311,13964.734673669991,121.27527638999891,53165.38514544001
2025-05-29,20:41:53.000,149,11092300,123965,0,1748551312,13964.53258436999,121.3246203000017,53165.3711712
2025-05-29,20:41:54.000,149,11092326,123805,0,1748551313,13964.33049506999,121.39511160000256,53165.38514544001
2025-05-29,20:41:55.000,149,11092298,124325,0,1748551314,13964.182296249994,121.5219959399983,53165.35719696001
2025-05-29,20:41:56.000,149,11092358,124205,0,1748551315,13964.034097429998,121.55019246000302,53165.35719696001
2025-05-29,20:41:57.000,149,11092348,124325,0,1748551316,13963.852217059997,121.60658549999789,53165.35719696001
2025-05-29,20:41:58.000,149,11092359,123925,0,1748551317,13963.764645030002,121.64183115000196,53165.315274240005
2025-05-29,20:41:59.000,149,11092365,124245,0,1748551318,13963.730963479997,121.71937158000219,53165.28732576001
2025-05-29,20:42:00.000,149,11092299,124405,0,1748551319,13963.845480750002,121.82510852999985,53165.29431288
2025-05-29,20:42:01.000,149,11092321,123965,0,1748551320,13963.912843849997,121.881501570002,53165.32924848
2025-05-29,20:42:02.000,149,11092322,124125,0,1748551321,13963.980206949993,121.90264896000008,53165.315274240005
2025-05-29,20:42:03.000,149,11092360,123925,0,1748551322,13964.007152189988,121.94494374000351,53165.25937728001
2025-05-29,20:42:04.000,149,11092340,124685,0,1748551323,13964.007152189988,121.98723851999966,53165.22444168
2025-05-29,20:42:05.000,149,11092362,124485,0,1748551324,13963.872425989997,122.02248417000374,53165.18251896
2025-05-29,20:42:06.000,149,11092350,124925,0,1748551325,13963.690545619997,122.00838590999774,53165.16854472001
2025-05-29,20:42:07.000,149,11092356,123885,0,1748551326,13963.495192629991,122.02248417000374,53165.147583360005
2025-05-29,20:42:08.000,149,11092331,124005,0,1748551327,13963.19205867999,122.00133677999838,53165.11963488001
2025-05-29,20:42:09.000,149,11092394,124125,0,1748551328,13962.888924729989,121.94494374000351,53165.02181520001
2025-05-29,20:42:10.000,149,11092350,124045,0,1748551329,13962.599263399992,121.84625591999793,53165.00784096
2025-05-29,20:42:11.000,149,11092323,123925,0,1748551330,13962.27592051999,121.72642071000155,53164.97290536001
2025-05-29,20:42:12.000,149,11092339,123765,0,1748551331,13961.91215977999,121.5713398500011,53164.86809856
2025-05-29,20:42:13.000,149,11092322,124045,0,1748551332,13961.602289519993,121.39511160000256,53164.88207280001
2025-05-29,20:42:14.000,149,11092329,124245,0,1748551333,13961.258737709992,121.26117813000019,53164.777266
2025-05-29,20:42:15.000,149,11092307,124005,0,1748551334,13960.92192221,121.2259324800034,53164.65848496
2025-05-29,20:42:16.000,149,11092348,124005,0,1748551335,13960.544688849994,121.14839205000317,53164.54669104001
2025-05-29,20:42:17.000,149,11092327,124325,0,1748551336,13960.160719179992,121.08494988000166,53164.4628456
2025-05-29,20:42:18.000,149,11092319,123925,0,1748551337,13959.7026501,121.00036032000207,53164.33009032001
2025-05-29,20:42:19.000,149,11092348,124045,0,1748551338,13959.311944119989,120.95806553999864,53164.22528352
2025-05-29,20:42:20.000,149,11092314,123885,0,1748551339,13958.934710759997,120.84527946000162,53164.078554
2025-05-29,20:42:21.000,149,11092278,124165,0,1748551340,13958.611367879996,120.71134598999924,53163.98073432
2025-05-29,20:42:22.000,149,11092327,124085,0,1748551341,13958.308233929994,120.6197073000003,53163.82003056
2025-05-29,20:42:23.000,149,11092302,124125,0,1748551342,13957.984891049993,120.46462643999985,53163.6243912
2025-05-29,20:42:24.000,149,11092348,124165,0,1748551343,13957.749120200002,120.38708600999962,53163.519584400005
2025-05-29,20:42:25.000,149,11092341,124125,0,1748551344,13957.540294589991,120.30249645000004,53163.379842
2025-05-29,20:42:26.000,149,11092344,124445,0,1748551345,13957.311260049995,120.24610340999789,53163.14926704
2025-05-29,20:42:27.000,149,11092344,123965,0,1748551346,13957.05528026999,120.24610340999789,53163.09337008
2025-05-29,20:42:28.000,149,11092359,124005,0,1748551347,13956.799300489998,120.11921907000215,53162.87676936
2025-05-29,20:42:29.000,149,11092311,124285,0,1748551348,13956.482693919992,120.0275803800032,53162.799911040005
2025-05-29,20:42:30.000,149,11092305,124085,0,1748551349,13956.260395689991,119.9147942999989,53162.681130000004
2025-05-29,20:42:31.000,149,11092353,124205,0,1748551350,13956.112196869995,119.73856605000037,53162.50645200001
2025-05-29,20:42:32.000,149,11092320,124005,0,1748551351,13956.01788852999,119.5693869300012,53162.42959368
2025-05-29,20:42:33.000,149,11092313,124125,0,1748551352,13956.051570079995,119.42135520000011,53162.21299296
2025-05-29,20:42:34.000,149,11092342,124325,0,1748551353,13956.04483377,119.36496215999796,53162.129147520005
2025-05-29,20:42:35.000,149,11092315,124165,0,1748551354,13956.172823659996,119.3226673800018,53162.02434072001
2025-05-29,20:42:36.000,149,11092326,124125,0,1748551355,13956.381649269992,119.40725694000139,53161.84966272
2025-05-29,20:42:37.000,149,11092287,124285,0,1748551356,13956.590474880002,119.48479737000162,53161.71690744001
2025-05-29,20:42:38.000,149,11092357,123925,0,1748551357,13956.812773109988,119.5341412800044,53161.556203680004
2025-05-29,20:42:39.000,149,11092298,124165,0,1748551358,13957.15632491999,119.64692736000143,53161.458384000005
2025-05-29,20:42:40.000,149,11092318,124405,0,1748551359,13957.42577732,119.71036953000294,53161.33261584001
2025-05-29,20:42:41.000,149,11092341,124285,0,1748551360,13957.755856509997,119.75971343999845,53161.23479616001
2025-05-29,20:42:42.000,149,11092316,124045,0,1748551361,13957.971418429988,119.77381170000444,53161.171912080004
2025-05-29,20:42:43.000,149,11092325,124125,0,1748551362,13958.106144629994,119.7808608300038,53161.13697648
2025-05-29,20:42:44.000,149,11092330,124125,0,1748551363,13958.160035109999,119.79495909000252,53161.10204088
2025-05-29,20:42:45.000,149,11092344,124005,0,1748551364,13958.180244039999,119.80905735000124,53160.99024696
2025-05-29,20:42:46.000,149,11092337,124125,0,1748551365,13958.173507729989,119.73856605000037,53160.857491680006
2025-05-29,20:42:47.000,149,11092364,124245,0,1748551366,13958.173507729989,119.76676256999781,53160.857491680006
2025-05-29,20:42:48.000,149,11092329,124085,0,1748551367,13958.139826179999,119.72446779000165,53160.787620480005
2025-05-29,20:42:49.000,149,11092294,124845,0,1748551368,13958.092672009989,119.65397649000079,53160.71076216001
2025-05-29,20:42:50.000,149,11092304,124685,0,1748551369,13958.011836289988,119.59053431999928,53160.64787808
2025-05-29,20:42:51.000,149,11092333,124765,0,1748551370,13957.937736879998,119.48479737000162,53160.571019760006
2025-05-29,20:42:52.000,149,11092337,123965,0,1748551371,13957.870373780002,119.40725694000139,53160.501148560004
2025-05-29,20:42:53.000,149,11092341,124245,0,1748551372,13957.863637469993,119.35086389999924,53160.39634176001
2025-05-29,20:42:54.000,149,11092347,124205,0,1748551373,13958.011836289988,119.26627433999965,53160.410316
2025-05-29,20:42:55.000,149,11092264,124365,0,1748551374,13958.32170655,119.12529173999792,53160.24262512
2025-05-29,20:42:56.000,149,11092337,124205,0,1748551375,13958.786511940001,118.89971958000388,53160.22865088001
2025-05-29,20:42:57.000,149,11092365,124325,0,1748551376,13959.318680429998,118.66004916000384,53160.165766800004
2025-05-29,20:42:58.000,149,11092310,124125,0,1748551377,13959.83737629999,118.38513308999973,53160.2007024
2025-05-29,20:42:59.000,149,11092321,124125,0,1748551378,13960.140510249992,118.13841354000033,53160.20768952001
2025-05-29,20:43:00.000,149,11092306,123965,0,1748551379,13960.389753719988,117.95513616000244,53160.116856960005
2025-05-29,20:43:01.000,149,11092322,123645,0,1748551380,13960.504270989994,117.8634974700035,53160.186728160006
2025-05-29,20:43:02.000,149,11092306,124045,0,1748551381,13960.524479919994,117.83530094999878,53160.17974104001
2025-05-29,20:43:03.000,149,11092331,124485,0,1748551382,13960.71983291,117.77185878000455,53160.17275392
2025-05-29,20:43:04.000,149,11092316,124285,0,1748551383,13960.97581268999,117.78595704000327,53160.15877968001
2025-05-29,20:43:05.000,149,11092287,124045,0,1748551384,13961.406936530002,117.77185878000455,53160.17974104001
2025-05-29,20:43:06.000,149,11092317,124125,0,1748551385,13961.85153298999,117.82825181999942,53160.214676640004
2025-05-29,20:43:07.000,149,11092325,124245,0,1748551386,13962.27592051999,117.8141535600007,53160.19371528
2025-05-29,20:43:08.000,149,11092316,123805,0,1748551387,13962.585790780002,117.80005530000199,53160.25659936001
2025-05-29,20:43:09.000,149,11092347,124125,0,1748551388,13962.727253290002,117.77890791000391,53160.284547840005
2025-05-29,20:43:10.000,149,11092339,124205,0,1748551389,13962.740725909993,117.68022008999833,53160.29153496
2025-05-29,20:43:11.000,149,11092343,124125,0,1748551390,13962.612736019997,117.5674340100013,53160.354419040006
2025-05-29,20:43:12.000,149,11092301,124165,0,1748551391,13962.437591959992,117.48989358000108,53160.37538040001
2025-05-29,20:43:13.000,149,11092357,124365,0,1748551392,13962.34328362,117.49694271000044,53160.3404448
2025-05-29,20:43:14.000,149,11092318,124245,0,1748551393,13962.329810999996,117.51104096999916,53160.30550920001
2025-05-29,20:43:15.000,149,11092347,124005,0,1748551394,13962.545372920002,117.53923749000387,53160.354419040006
2025-05-29,20:43:16.000,149,11092368,124245,0,1748551395,13962.936078899998,117.62382705000346,53160.31948344
2025-05-29,20:43:17.000,149,11092350,123965,0,1748551396,13963.48172001,117.72251487000176,53160.3404448
2025-05-29,20:43:18.000,149,11092379,124045,0,1748551397,13964.222714109994,117.85644834000414,53160.31249632
2025-05-29,20:43:19.000,149,11092302,124085,0,1748551398,13965.024335000002,118.07497136999882,53160.24961224
2025-05-29,20:43:20.000,149,11092310,124445,0,1748551399,13965.91352791999,118.29349440000078,53160.36140616
2025-05-29,20:43:21.000,149,11092333,124165,0,1748551400,13966.68820356999,118.64595089999784,53160.29153496
2025-05-29,20:43:22.000,149,11092311,124085,0,1748551401,13967.388779809997,118.97021088000474,53160.30550920001
2025-05-29,20:43:23.000,149,11092366,124325,0,1748551402,13967.981575089994,119.34381476999988,53160.27756072001
2025-05-29,20:43:24.000,149,11092303,124085,0,1748551403,13968.39922631,119.75266430999909,53160.31249632
2025-05-29,20:43:25.000,149,11092357,124325,0,1748551404,13968.756250739993,120.11216994000279,53160.333457680004
2025-05-29,20:43:26.000,149,11092280,124085,0,1748551405,13969.012230519998,120.41528253000433,53160.354419040006
2025-05-29,20:43:27.000,149,11092338,124085,0,1748551406,13969.160429339994,120.64790381999774,53160.46621296
2025-05-29,20:43:28.000,149,11092312,124165,0,1748551407,13969.221056129994,120.77478816000075,53160.54307128001
2025-05-29,20:43:29.000,149,11092350,123965,0,1748551408,13969.30862815999,120.78888641999947,53160.57800688
2025-05-29,20:43:30.000,149,11092283,124045,0,1748551409,13969.35578233,120.90167250000377,53160.68281368001
2025-05-29,20:43:31.000,149,11092343,124765,0,1748551410,13969.45682698,120.95806553999864,53160.69678792
2025-05-29,20:43:32.000,149,11092360,124685,0,1748551411,13969.672388899991,121.05675336000422,53160.77364624
2025-05-29,20:43:33.000,149,11092312,124445,0,1748551412,13969.921632370002,121.20478508999804,53160.77364624
2025-05-29,20:43:34.000,149,11092376,124085,0,1748551413,13970.285393109989,121.37396421000449,53160.77364624
2025-05-29,20:43:35.000,149,11092331,124005,0,1748551414,13970.55484551,121.52904506999766,53160.75967200001
2025-05-29,20:43:36.000,149,11092353,124085,0,1748551415,13970.783880049996,121.60658549999789,53160.76665912
2025-05-29,20:43:37.000,149,11092316,124205,0,1748551416,13970.898397320001,121.66297854000004,53160.81556896
2025-05-29,20:43:38.000,149,11092279,124165,0,1748551417,13970.932078869992,121.74756809999963,53160.82954320001
2025-05-29,20:43:39.000,149,11092259,124165,0,1748551418,13970.952287799992,121.77576462000434,53160.857491680006
2025-05-29,20:43:40.000,149,11092308,123805,0,1748551419,13970.985969349997,121.881501570002,53160.84351744
2025-05-29,20:43:41.000,149,11092299,124325,0,1748551420,13970.979233040001,122.03658243000245,53160.7946076
2025-05-29,20:43:42.000,149,11092292,124165,0,1748551421,13971.046596139997,122.19166329000291,53160.787620480005
2025-05-29,20:43:43.000,149,11092354,124205,0,1748551422,13971.053332449992,122.41018632000487,53160.76665912
2025-05-29,20:43:44.000,149,11092300,124165,0,1748551423,13971.053332449992,122.57231631000468,53160.73172352001
2025-05-29,20:43:45.000,149,11092345,124045,0,1748551424,13971.060068760002,122.70624977999978,53160.738710640006
2025-05-29,20:43:46.000,149,11092300,124325,0,1748551425,13971.033123519992,122.76264282000193,53160.717749280004
2025-05-29,20:43:47.000,149,11092331,124245,0,1748551426,13970.925342559996,122.86133064000023,53160.67582656
2025-05-29,20:43:48.000,149,11092351,124365,0,1748551427,13970.871452079991,122.91772368000238,53160.6548652
2025-05-29,20:43:49.000,149,11092340,124205,0,1748551428,13970.824297909996,123.00231324000197,53160.619929600005
2025-05-29,20:43:50.000,149,11092278,124045,0,1748551429,13970.8175616,123.12214844999835,53160.64089096001
2025-05-29,20:43:51.000,149,11092345,124165,0,1748551430,13970.810825289991,123.28427843999816,53160.6548652
2025-05-29,20:43:52.000,149,11092303,123965,0,1748551431,13970.763671119996,123.43231016999925,53160.668839440004
2025-05-29,20:43:53.000,149,11092295,124165,0,1748551432,13970.73672588,123.47460495000269,53160.56403264001
2025-05-29,20:43:54.000,149,11092330,124045,0,1748551433,13970.703044329995,123.55919451000227,53160.53608416
2025-05-29,20:43:55.000,149,11092303,124085,0,1748551434,13970.64915384999,123.60853841999779,53160.46621296
2025-05-29,20:43:56.000,149,11092286,123844,0,1748551435,13970.60873598999,123.67902971999865,53160.48717432
2025-05-29,20:43:57.000,149,11092320,124045,0,1748551436,13970.52790026999,123.77771754000423,53160.38935464
2025-05-29,20:43:58.000,149,11092337,124285,0,1748551437,13970.352756209999,123.89755275000061,53160.32647056001
2025-05-29,20:43:59.000,149,11092331,124165,0,1748551438,13970.211293699998,124.01033883000491,53160.29153496
2025-05-29,20:44:00.000,149,11092334,124325,0,1748551439,13969.988995469997,124.06673186999978,53160.31948344
2025-05-29,20:44:01.000,149,11092309,124165,0,1748551440,13969.611762109991,124.0949283900045,53160.333457680004
2025-05-29,20:44:02.000,149,11092311,123965,0,1748551441,13969.173901959999,124.10197752000386,53160.333457680004
2025-05-29,20:44:03.000,149,11092345,124045,0,1748551442,13968.742778120002,124.07378099999914,53160.333457680004
2025-05-29,20:44:04.000,149,11092334,124005,0,1748551443,13968.21734594,123.98919143999956,53160.31249632
2025-05-29,20:44:05.000,149,11092329,124125,0,1748551444,13967.644759589988,123.91870013999869,53160.26358648
2025-05-29,20:44:06.000,149,11092350,123965,0,1748551445,13967.11259109999,123.79886493000231,53160.17974104001
2025-05-29,20:44:07.000,149,11092331,124125,0,1748551446,13966.607367849989,123.68607884999801,53160.1308312
2025-05-29,20:44:08.000,149,11092296,124485,0,1748551447,13966.115617219992,123.62263668000378,53160.0260244
2025-05-29,20:44:09.000,149,11092321,124005,0,1748551448,13965.61039396999,123.55214538000291,53159.9561532
2025-05-29,20:44:10.000,149,11092377,123965,0,1748551449,13965.091698099997,123.43231016999925,53159.84435928001
2025-05-29,20:44:11.000,149,11092332,124005,0,1748551450,13964.687519499996,123.32657322000159,53159.69762976
2025-05-29,20:44:12.000,149,11092333,123965,0,1748551451,13964.222714109994,123.15739410000242,53159.62077144
2025-05-29,20:44:13.000,149,11092315,124085,0,1748551452,13963.771381339997,122.98821498000325,53159.515964640006
2025-05-29,20:44:14.000,149,11092329,124325,0,1748551453,13963.3402575,122.79083933999937,53159.43910632001
2025-05-29,20:44:15.000,149,11092315,123685,0,1748551454,13962.909133659989,122.57936544000404,53159.362248
2025-05-29,20:44:16.000,149,11092316,124325,0,1748551455,13962.518427679992,122.35379328000272,53159.24346696
2025-05-29,20:44:17.000,149,11092274,124325,0,1748551456,13962.0603586,122.08592633999797,53159.18757
2025-05-29,20:44:18.000,149,11092306,123965,0,1748551457,13961.676388929998,121.79691201000242,53159.110711680005
2025-05-29,20:44:19.000,149,11092299,124085,0,1748551458,13961.144220440001,121.43740637999872,53159.00590488001
2025-05-29,20:44:20.000,149,11092287,123925,0,1748551459,13960.618788259999,121.18363769999996,53158.9080852
2025-05-29,20:44:21.000,149,11092302,124965,0,1748551460,13960.019256669992,120.92281989000185,53158.78231704
2025-05-29,20:44:22.000,149,11092314,124805,0,1748551461,13959.365834599994,120.61265817000094,53158.67052312001
2025-05-29,20:44:23.000,149,11092250,125125,0,1748551462,13958.840402419992,120.33069297000475,53158.56571632
2025-05-29,20:44:24.000,149,11092374,123844,0,1748551463,13958.30149762,120.0275803800032,53158.439948160005
2025-05-29,20:44:25.000,149,11092348,124165,0,1748551464,13957.675020789997,119.64692736000143,53158.36308984001
2025-05-29,20:44:26.000,149,11092316,123885,0,1748551465,13957.11590705999,119.2592252100003,53158.19539896001
2025-05-29,20:44:27.000,149,11092325,123925,0,1748551466,13956.556793329997,118.88562131999788,53158.0696308
2025-05-29,20:44:28.000,149,11092331,124085,0,1748551467,13956.091987939995,118.53316482000082,53157.887965680005
2025-05-29,20:44:29.000,149,11092317,124125,0,1748551468,13955.714754579989,118.1736591900044,53157.74123616001
2025-05-29,20:44:30.000,149,11092278,123965,0,1748551469,13955.310575980002,117.8141535600007,53157.59450664001
2025-05-29,20:44:31.000,149,11092312,124165,0,1748551470,13954.933342619996,117.54628662000323,53157.5106612
2025-05-29,20:44:32.000,149,11092332,124045,0,1748551471,13954.562845569999,117.23612490000232,53157.37790592001
2025-05-29,20:44:33.000,149,11092316,124165,0,1748551472,13954.118249109997,116.92596318000142,53157.18925368001
2025-05-29,20:44:34.000,149,11092323,124245,0,1748551473,13953.7073342,116.53121190000093,53157.049511280005
2025-05-29,20:44:35.000,149,11092341,124045,0,1748551474,13953.202110949998,116.21400105000066,53156.944704479996
2025-05-29,20:44:36.000,149,11092289,124165,0,1748551475,13952.676678769996,115.88269194000168,53156.86085904
2025-05-29,20:44:37.000,149,11092321,124125,0,1748551476,13952.124301349999,115.52318630999798,53156.644258320004
2025-05-29,20:44:38.000,149,11092324,124005,0,1748551477,13951.585396549992,115.26236849999987,53156.48355456
2025-05-29,20:44:39.000,149,11092307,123965,0,1748551478,13951.18795426,114.9451576499996,53156.34381216
2025-05-29,20:44:40.000,149,11092308,124125,0,1748551479,13950.756830419989,114.67729071000213,53156.211056880005
2025-05-29,20:44:41.000,149,11092358,124045,0,1748551480,13950.507586949992,114.4517185500008,53156.106250079996
2025-05-29,20:44:42.000,149,11092386,124405,0,1748551481,13950.339179199997,114.2402446499982,53155.94554632001
2025-05-29,20:44:43.000,149,11092312,123805,0,1748551482,13950.211189310001,114.01467249000416,53155.756894080005
2025-05-29,20:44:44.000,149,11092341,124125,0,1748551483,13950.12361727999,113.78910033000284,53155.65208728001
2025-05-29,20:44:45.000,149,11092320,123965,0,1748551484,13949.98889108,113.48598774000129,53155.52631912
2025-05-29,20:44:46.000,149,11092303,124285,0,1748551485,13949.833955949995,113.17582602000039,53155.36561536001
2025-05-29,20:44:47.000,149,11092351,124205,0,1748551486,13949.665548199999,112.8092712600046,53155.26779568001
2025-05-29,20:44:48.000,149,11092366,123965,0,1748551487,13949.429777349993,112.44271650000155,53155.16298888
2025-05-29,20:44:49.000,149,11092352,124325,0,1748551488,13949.106434469992,112.09730913000385,53155.02324648
2025-05-29,20:44:50.000,149,11092338,124045,0,1748551489,13948.83024576,111.85763871000381,53154.89049120001
2025-05-29,20:44:51.000,149,11092308,123925,0,1748551490,13948.506902879999,111.695508720004,53154.77869728
2025-05-29,20:44:52.000,149,11092310,124085,0,1748551491,13948.176823690002,111.5192804699982,53154.61799352
2025-05-29,20:44:53.000,149,11092281,124125,0,1748551492,13947.853480810001,111.3853470000031,53154.485238240006
2025-05-29,20:44:54.000,149,11092300,124005,0,1748551493,13947.557083169995,111.24436440000136,53154.366457200005
2025-05-29,20:44:55.000,149,11092319,124085,0,1748551494,13947.40888435,111.09633267000027,53154.25466328
2025-05-29,20:44:56.000,149,11092311,123925,0,1748551495,13947.220267669989,110.86371137999959,53154.16383072
2025-05-29,20:44:57.000,149,11092346,124165,0,1748551496,13947.125959329998,110.6804340000017,53154.06601104
2025-05-29,20:44:58.000,149,11092338,123925,0,1748551497,13946.991233129993,110.41961619000358,53153.96819136
2025-05-29,20:44:59.000,149,11092253,124045,0,1748551498,13946.937342650002,110.17994577000354,53153.89832016
2025-05-29,20:45:00.000,149,11092318,124205,0,1748551499,13946.782407519997,109.9402753500035,53153.68171944
2025-05-29,20:45:01.000,149,11092297,124085,0,1748551500,13946.620736079996,109.65126102000067,53153.51402856
2025-05-29,20:45:02.000,149,11092377,124205,0,1748551501,13946.42538308999,109.46093451000343,53153.46511872
2025-05-29,20:45:03.000,149,11092300,123965,0,1748551502,13946.2300301,109.25650974000018,53153.44415736
2025-05-29,20:45:04.000,149,11092311,124045,0,1748551503,13946.027940799999,109.10847800999909,53153.38127328001
2025-05-29,20:45:05.000,149,11092317,124445,0,1748551504,13945.785433639998,108.9252006300012,53153.28345360001
2025-05-29,20:45:06.000,149,11092347,123965,0,1748551505,13945.576608030002,108.67143195000244,53153.18563392001
2025-05-29,20:45:07.000,149,11092271,124805,0,1748551506,13945.468827069992,108.55159673999879,53153.11576272001
2025-05-29,20:45:08.000,149,11092311,124685,0,1748551507,13945.361046109996,108.37536849000026,53153.01095592
2025-05-29,20:45:09.000,149,11092281,123965,0,1748551508,13945.25326515,108.26963154000259,53152.84326504
2025-05-29,20:45:10.000,149,11092300,124325,0,1748551509,13945.11180264,108.17094372000429,53152.74544536
2025-05-29,20:45:11.000,149,11092333,123965,0,1748551510,13945.017494299995,108.07930502999807,53152.6546128
2025-05-29,20:45:12.000,149,11092311,124245,0,1748551511,13944.92318595999,108.02996112000255,53152.521857520005
2025-05-29,20:45:13.000,149,11092331,123965,0,1748551512,13944.90297702999,108.01586286000384,53152.53583176
2025-05-29,20:45:14.000,149,11092346,124165,0,1748551513,13944.84235023999,108.02996112000255,53152.45897344
2025-05-29,20:45:15.000,149,11092286,123765,0,1748551514,13944.808668689999,108.07225589999871,53152.4799348
2025-05-29,20:45:16.000,149,11092301,124325,0,1748551515,13944.855822859994,108.10045242000342,53152.41705072001
2025-05-29,20:45:17.000,149,11092342,124565,0,1748551516,13944.84235023999,108.19209111000237,53152.354166640005
2025-05-29,20:45:18.000,149,11092324,124325,0,1748551517,13944.92318595999,108.34012284000346,53152.26333408
2025-05-29,20:45:19.000,149,11092322,124005,0,1748551518,13945.01075799,108.47405630999856,53152.256346960006
2025-05-29,20:45:20.000,149,11092329,124125,0,1748551519,13945.02423060999,108.62913716999901,53152.20743712001
2025-05-29,20:45:21.000,149,11092297,124085,0,1748551520,13945.08485739999,108.79831628999818,53152.19346288
2025-05-29,20:45:22.000,149,11092298,124165,0,1748551521,13945.078121089995,108.98864280000271,53152.20743712001
2025-05-29,20:45:23.000,149,11092316,123965,0,1748551522,13944.997285369995,109.15077279000252,53152.21442424
2025-05-29,20:45:24.000,149,11092316,124205,0,1748551523,13944.94339488999,109.32700104000105,53152.186475760005
2025-05-29,20:45:25.000,149,11092339,124165,0,1748551524,13944.876031789994,109.5173275499983,53152.10961744001
2025-05-29,20:45:26.000,149,11092301,124285,0,1748551525,13944.869295479999,109.7288014500009,53152.14455304
2025-05-29,20:45:27.000,149,11092337,124205,0,1748551526,13944.754778209994,109.92617709000478,53152.1655144
2025-05-29,20:45:28.000,149,11092359,124165,0,1748551527,13944.754778209994,110.09535621000396,53152.19346288
2025-05-29,20:45:29.000,149,11092316,124045,0,1748551528,13944.801932379989,110.22928967999906,53152.186475760005
2025-05-29,20:45:30.000,149,11092261,124325,0,1748551529,13944.828877619999,110.32797750000464,53152.186475760005
2025-05-29,20:45:31.000,149,11092277,124325,0,1748551530,13944.788459759999,110.42666532000294,53152.17948864001
2025-05-29,20:45:32.000,149,11092318,124325,0,1748551531,13944.795196069994,110.48305835999781,53152.24935984001
2025-05-29,20:45:33.000,149,11092310,124325,0,1748551532,13944.714360349994,110.56764792000467,53152.2703212
2025-05-29,20:45:34.000,149,11092307,124325,0,1748551533,13944.721096659989,110.70863051999913,53152.27730832001
2025-05-29,20:45:35.000,149,11092342,124045,0,1748551534,13944.754778209994,110.82141660000343,53152.31923104
2025-05-29,20:45:36.000,149,11092270,124285,0,1748551535,13944.795196069994,110.94830093999917,53152.3401924
2025-05-29,20:45:37.000,149,11092255,124125,0,1748551536,13944.849086549999,111.07518528000219,53152.34717952001
2025-05-29,20:45:38.000,149,11092286,124125,0,1748551537,13944.977076439995,111.237315270002,53152.424037840006
2025-05-29,20:45:39.000,149,11092250,124205,0,1748551538,13945.057912159995,111.35715047999838,53152.49390904001
2025-05-29,20:45:40.000,149,11092312,124005,0,1748551539,13945.16569311999,111.4840348200014,53152.53583176
2025-05-29,20:45:41.000,149,11092300,123965,0,1748551540,13945.27347408,111.64616481000121,53152.6546128
2025-05-29,20:45:42.000,149,11092318,124045,0,1748551541,13945.381255039996,111.78714741000294,53152.77339384
2025-05-29,20:45:43.000,149,11092291,124365,0,1748551542,13945.448618139992,111.92108087999804,53152.84326504
2025-05-29,20:45:44.000,149,11092305,123685,0,1748551543,13945.576608030002,112.0056704400049,53152.9340976
2025-05-29,20:45:45.000,149,11092327,123885,0,1748551544,13945.664180059997,112.01976870000362,53153.01794304001
2025-05-29,20:45:46.000,149,11092283,124005,0,1748551545,13945.731543159993,112.0761617399985,53153.1087756
2025-05-29,20:45:47.000,149,11092302,124005,0,1748551546,13945.745015779998,112.04796522000106,53153.23454376001
2025-05-29,20:45:48.000,149,11092342,124205,0,1748551547,13945.718070540002,111.98452304999955,53153.34633768
2025-05-29,20:45:49.000,149,11092340,124325,0,1748551548,13945.697861610002,111.91403174999868,53153.50704144
2025-05-29,20:45:50.000,149,11092332,124125,0,1748551549,13945.650707439992,111.81534393000038,53153.58389976
2025-05-29,20:45:51.000,149,11092319,124965,0,1748551550,13945.522717549997,111.681410459998,53153.73761640001
2025-05-29,20:45:52.000,149,11092266,125285,0,1748551551,13945.33410087,111.55452612000227,53153.8773588
2025-05-29,20:45:53.000,149,11092308,124965,0,1748551552,13945.14548418999,111.34305221999966,53154.031075440005
2025-05-29,20:45:54.000,149,11092315,124165,0,1748551553,13944.90971334,111.21616788000392,53154.18479208
2025-05-29,20:45:55.000,149,11092307,124125,0,1748551554,13944.748041899998,111.07518528000219,53154.23370192
2025-05-29,20:45:56.000,149,11092293,124245,0,1748551555,13944.559425220003,110.94125180999981,53154.33850872001
2025-05-29,20:45:57.000,149,11092298,123885,0,1748551556,13944.478589500002,110.82141660000343,53154.42235416
2025-05-29,20:45:58.000,149,11092344,124085,0,1748551557,13944.397753780002,110.70158138999977,53154.56908368
2025-05-29,20:45:59.000,149,11092331,124045,0,1748551558,13944.296709130002,110.66633574000298,53154.68786472
2025-05-29,20:46:00.000,149,11092257,123965,0,1748551559,13944.161982929996,110.60289357000147,53154.84158136001
2025-05-29,20:46:01.000,149,11092265,124125,0,1748551560,13943.959893629995,110.54650052999932,53154.918439680005
2025-05-29,20:46:02.000,149,11092260,124125,0,1748551561,13943.629814439999,110.39846879999823,53155.04420784
2025-05-29,20:46:03.000,149,11092299,124485,0,1748551562,13943.333416799993,110.24338793999777,53155.135040400004
2025-05-29,20:46:04.000,149,11092284,124365,0,1748551563,13943.016810230001,110.11650360000203,53155.24683432001
2025-05-29,20:46:05.000,149,11092342,124325,0,1748551564,13942.760830449995,109.99666838999838,53155.35164112
2025-05-29,20:46:06.000,149,11092321,124045,0,1748551565,13942.619367939995,109.85568579000392,53155.46343504001
2025-05-29,20:46:07.000,149,11092326,124045,0,1748551566,13942.47116912,109.72175232000154,53155.519332
2025-05-29,20:46:08.000,149,11092319,124365,0,1748551567,13942.242134579988,109.6301136300026,53155.61016456001
2025-05-29,20:46:09.000,149,11092284,124365,0,1748551568,13942.060254210002,109.53847494000365,53155.74990696001
2025-05-29,20:46:10.000,149,11092291,124285,0,1748551569,13941.871637529992,109.4820819000015,53155.86170088
2025-05-29,20:46:11.000,149,11092280,124125,0,1748551570,13941.649339299991,109.41159060000064,53155.88266224
2025-05-29,20:46:12.000,149,11092270,124325,0,1748551571,13941.359677969995,109.2847062600049,53155.98746904001
2025-05-29,20:46:13.000,149,11092293,124565,0,1748551572,13941.063280329989,109.19306756999868,53156.106250079996
2025-05-29,20:46:14.000,149,11092272,124165,0,1748551573,13940.766882689997,108.96749541000463,53156.15515992001
2025-05-29,20:46:15.000,149,11092276,124325,0,1748551574,13940.45701243,108.89700411000376,53156.308876560004
2025-05-29,20:46:16.000,149,11092263,124085,0,1748551575,13940.09325169,108.76307064000139,53156.42067048001
2025-05-29,20:46:17.000,149,11092292,124845,0,1748551576,13939.891162389998,108.66438282000308,53156.441631839996
2025-05-29,20:46:18.000,149,11092331,124205,0,1748551577,13939.702545710003,108.54454760999943,53156.4625932
2025-05-29,20:46:19.000,149,11092280,124645,0,1748551578,13939.601501060002,108.42471240000305,53156.51150304
2025-05-29,20:46:20.000,149,11092262,124205,0,1748551579,13939.527401649997,108.24848415000451,53156.609322719996
2025-05-29,20:46:21.000,149,11092322,124365,0,1748551580,13939.446565929997,108.1568454599983,53156.65124544
2025-05-29,20:46:22.000,149,11092270,124325,0,1748551581,13939.352257589991,108.00176459999784,53156.67919392
2025-05-29,20:46:23.000,149,11092310,124125,0,1748551582,13939.271421869991,107.88897852000082,53156.70015528
2025-05-29,20:46:24.000,149,11092276,124125,0,1748551583,13939.19732246,107.86078200000338,53156.714129520005
2025-05-29,20:46:25.000,149,11092263,124325,0,1748551584,13939.12995935999,107.76914331000444,53156.86784616
2025-05-29,20:46:26.000,149,11092263,124245,0,1748551585,13939.06933256999,107.64930810000078,53156.80496208001
2025-05-29,20:46:27.000,149,11092356,124165,0,1748551586,13939.00870577999,107.63520984000206,53156.881820400005
2025-05-29,20:46:28.000,149,11092305,124005,0,1748551587,13938.961551609995,107.55062028000248,53156.916756
2025-05-29,20:46:29.000,149,11092324,124045,0,1748551588,13938.941342679995,107.54357115000312,53156.95169160001
2025-05-29,20:46:30.000,149,11092296,124165,0,1748551589,13938.89418851,107.57176767000055,53157.02854992
2025-05-29,20:46:31.000,149,11092301,124085,0,1748551590,13938.900924819995,107.55062028000248,53157.10540824
2025-05-29,20:46:32.000,149,11092313,124085,0,1748551591,13938.80661647999,107.50832549999905,53157.1962408
2025-05-29,20:46:33.000,149,11092267,123885,0,1748551592,13938.671890279998,107.50127636999969,53157.1962408
2025-05-29,20:46:34.000,149,11092282,124285,0,1748551593,13938.510218839998,107.46603072000289,53157.23816352001
2025-05-29,20:46:35.000,149,11092284,124045,0,1748551594,13938.368756329997,107.49422724000033,53157.30803472001
2025-05-29,20:46:38.000,149,11092330,124005,0,1748551597,13938.207084889997,107.3179989900018,53157.42681576001
2025-05-29,20:46:39.000,149,11092291,124045,0,1748551598,13938.119512860001,107.28275333999773,53157.39886728
2025-05-29,20:46:40.000,149,11092318,124405,0,1748551599,13938.01846821,107.2193111700035,53157.44079
2025-05-29,20:46:41.000,149,11092324,124325,0,1748551600,13937.85679677,107.08537770000112,53157.433802880005
2025-05-29,20:46:42.000,149,11092278,124005,0,1748551601,13937.722070569995,107.02193552999961,53157.39188016
2025-05-29,20:46:43.000,149,11092308,124165,0,1748551602,13937.60755329999,106.9232477100013,53157.41284152
2025-05-29,20:46:44.000,149,11092280,124285,0,1748551603,13937.459354479994,106.95144422999874,53157.37790592001
2025-05-29,20:46:45.000,149,11092309,123965,0,1748551604,13937.371782449998,107.02193552999961,53157.41982864
2025-05-29,20:46:46.000,149,11092341,124285,0,1748551605,13937.311155659998,107.08537770000112,53157.41284152
2025-05-29,20:46:47.000,149,11092310,124165,0,1748551606,13937.257265179993,107.05013205000432,53157.41982864
2025-05-29,20:46:48.000,149,11092327,124365,0,1748551607,13937.237056249993,107.0712794400024,53157.3709188
2025-05-29,20:46:49.000,149,11092306,124205,0,1748551608,13937.210111009997,107.02193552999961,53157.41284152
2025-05-29,20:46:50.000,149,11092320,124205,0,1748551609,13937.243792560002,107.02898465999897,53157.34995744
2025-05-29,20:46:51.000,149,11092310,124245,0,1748551610,13937.277474109993,106.98668988000281,53157.41284152
2025-05-29,20:46:52.000,149,11092240,124325,0,1748551611,13937.344837209988,106.98668988000281,53157.44079
2025-05-29,20:46:53.000,149,11092300,124125,0,1748551612,13937.412200309998,106.9725916200041,53157.46175136
2025-05-29,20:46:54.000,149,11092329,123925,0,1748551613,13937.513244959999,107.05718118000368,53157.552583920005
2025-05-29,20:46:55.000,149,11092324,124205,0,1748551614,13937.594080679999,107.14881987000263,53157.5805324
2025-05-29,20:46:56.000,149,11092301,124125,0,1748551615,13937.75575212,107.22636030000285,53157.5805324
2025-05-29,20:46:57.000,149,11092270,124165,0,1748551616,13937.89721463,107.3179989900018,53157.66437784001
2025-05-29,20:46:58.000,149,11092262,124285,0,1748551617,13937.964577729996,107.37439203000395,53157.62245512001
2025-05-29,20:46:59.000,149,11092280,124085,0,1748551618,13937.99825928,107.43783419999818,53157.6853392
2025-05-29,20:47:00.000,149,11092314,124085,0,1748551619,13938.045413449996,107.47307985000225,53157.74822328
2025-05-29,20:47:01.000,149,11092328,124325,0,1748551620,13938.045413449996,107.53652202000376,53157.81110736001
2025-05-29,20:47:02.000,149,11092329,124285,0,1748551621,13938.099303930001,107.59996418999799,53157.83206872001
2025-05-29,20:47:03.000,149,11092288,124325,0,1748551622,13938.186875959997,107.67750461999822,53157.818094480004
2025-05-29,20:47:04.000,149,11092283,124165,0,1748551623,13938.287920609997,107.73389766000037,53157.86700432
2025-05-29,20:47:05.000,149,11092290,124405,0,1748551624,13938.429383119998,107.86078200000338,53157.964824
2025-05-29,20:47:06.000,149,11092307,123645,0,1748551625,13938.658417659994,108.00881373000448,53157.97181112
2025-05-29,20:47:07.000,149,11092314,124205,0,1748551626,13938.92787005999,108.13569807000022,53158.02770808001
2025-05-29,20:47:08.000,149,11092307,124005,0,1748551627,13939.1569046,108.25553328000387,53158.118540639996
2025-05-29,20:47:09.000,149,11092305,124045,0,1748551628,13939.332048659991,108.30487718999939,53158.18142472
2025-05-29,20:47:10.000,149,11092354,124245,0,1748551629,13939.473511169992,108.3683193600009,53158.23033456
2025-05-29,20:47:11.000,149,11092259,124325,0,1748551630,13939.601501060002,108.3683193600009,53158.26527016001
2025-05-29,20:47:12.000,149,11092298,124165,0,1748551631,13939.729490949998,108.34717197000282,53158.3491156
2025-05-29,20:47:13.000,149,11092285,124245,0,1748551632,13939.844008219989,108.39651587999833,53158.439948160005
2025-05-29,20:47:14.000,149,11092263,124125,0,1748551633,13939.958525489994,108.45995804999984,53158.5237936
2025-05-29,20:47:15.000,149,11092267,124285,0,1748551634,13940.032624899999,108.48815457000455,53158.64956176001
2025-05-29,20:47:16.000,149,11092272,124285,0,1748551635,13940.13366955,108.48110543999792,53158.75436856
2025-05-29,20:47:17.000,149,11092299,124085,0,1748551636,13940.180823719995,108.52340022000135,53158.824239760004
2025-05-29,20:47:18.000,149,11092279,124005,0,1748551637,13940.22797788999,108.54454760999943,53158.92904656
2025-05-29,20:47:19.000,149,11092321,123885,0,1748551638,13940.22797788999,108.54454760999943,53159.01987912
2025-05-29,20:47:20.000,149,11092326,124245,0,1748551639,13940.26839574999,108.59389152000222,53159.05481472001
2025-05-29,20:47:21.000,149,11092302,125125,0,1748551640,13940.36944039999,108.6150389100003,53159.13866016
2025-05-29,20:47:22.000,149,11092265,124485,0,1748551641,13940.463748739996,108.60798978000093,53159.29936392001
2025-05-29,20:47:23.000,149,11092313,124645,0,1748551642,13940.524375529996,108.60094065000158,53159.5019904
2025-05-29,20:47:24.000,149,11092327,124125,0,1748551643,13940.585002319996,108.66438282000308,53159.564874480006
2025-05-29,20:47:25.000,149,11092324,124245,0,1748551644,13940.544584459996,108.6784810800018,53159.67666840001
2025-05-29,20:47:26.000,149,11092309,124125,0,1748551645,13940.551320769991,108.69257934000052,53159.732565360006
2025-05-29,20:47:27.000,149,11092257,123965,0,1748551646,13940.578266010001,108.69962846999988,53159.830385040004
2025-05-29,20:47:28.000,149,11092278,124045,0,1748551647,13940.531111839991,108.72782499000459,53159.900256240006
2025-05-29,20:47:29.000,149,11092259,123925,0,1748551648,13940.490693979991,108.7771689000001,53160.00506304
2025-05-29,20:47:30.000,149,11092336,123844,0,1748551649,13940.40985825999,108.86175845999969,53160.07493424
2025-05-29,20:47:31.000,149,11092314,124285,0,1748551650,13940.322286229995,108.9252006300012,53160.20768952001
2025-05-29,20:47:32.000,149,11092323,124325,0,1748551651,13940.21450527,109.03798670999822,53160.25659936001
2025-05-29,20:47:33.000,149,11092319,124165,0,1748551652,13940.099987999994,109.09437975000037,53160.36140616
2025-05-29,20:47:34.000,149,11092300,124005,0,1748551653,13940.00567965999,109.12962540000444,53160.403328880006
2025-05-29,20:47:35.000,149,11092260,123925,0,1748551654,13939.924843939989,109.19306756999868,53160.50813568
2025-05-29,20:47:36.000,149,11092264,124165,0,1748551655,13939.817062979993,109.2847062600049,53160.550058400004
2025-05-29,20:47:37.000,149,11092307,124245,0,1748551656,13939.736227259993,109.34814842999913,53160.6548652
2025-05-29,20:47:38.000,149,11092296,123965,0,1748551657,13939.614973679993,109.43978711999807,53160.787620480005
2025-05-29,20:47:39.000,149,11092331,124165,0,1748551658,13939.635182609993,109.4820819000015,53160.80159472
2025-05-29,20:47:40.000,149,11092292,124165,0,1748551659,13939.722754639988,109.58781884999917,53160.92037576
2025-05-29,20:47:41.000,149,11092315,124325,0,1748551660,13939.756436189993,109.64421189000132,53160.97627272001
2025-05-29,20:47:42.000,149,11092284,123965,0,1748551661,13939.823799289989,109.63716276000196,53161.074092400006
2025-05-29,20:47:43.000,149,11092260,124045,0,1748551662,13939.857480839994,109.75699796999834,53161.123002240005
2025-05-29,20:47:44.000,149,11092324,124325,0,1748551663,13939.978734419994,109.84863666000456,53161.26973176
2025-05-29,20:47:45.000,149,11092266,124165,0,1748551664,13939.998943349994,109.96847187000094,53161.33261584001
2025-05-29,20:47:46.000,149,11092258,124005,0,1748551665,13940.02588858999,110.10945447000267,53161.37453856
2025-05-29,20:47:47.000,149,11092340,124125,0,1748551666,13940.079779069994,110.23633880999841,53161.458384000005
2025-05-29,20:47:48.000,149,11092309,124045,0,1748551667,13940.08651537999,110.35617402000207,53161.54222944
2025-05-29,20:47:49.000,149,11092308,124245,0,1748551668,13940.05283383,110.42666532000294,53161.59812640001
2025-05-29,20:47:50.000,149,11092299,124045,0,1748551669,13939.958525489994,110.40551793000486,53161.695946080006
2025-05-29,20:47:51.000,149,11092296,124165,0,1748551670,13939.864217149989,110.37027228000079,53161.75184304
2025-05-29,20:47:52.000,149,11092296,124005,0,1748551671,13939.662127850002,110.4689600999991,53161.87062408
2025-05-29,20:47:53.000,149,11092322,124125,0,1748551672,13939.365730209996,110.4689600999991,53161.9474824
2025-05-29,20:47:54.000,149,11092302,124245,0,1748551673,13938.98849684999,110.47600922999845,53162.07325056001
2025-05-29,20:47:55.000,149,11092296,124125,0,1748551674,13938.644945039989,110.49010749000445,53162.13613464
2025-05-29,20:47:56.000,149,11092327,124085,0,1748551675,13938.375492639992,110.45486184000038,53162.14312176
2025-05-29,20:47:57.000,149,11092301,124045,0,1748551676,13938.05888607,110.46191096999974,53162.199018720006
2025-05-29,20:47:58.000,149,11092338,123965,0,1748551677,13937.77596105,110.46191096999974,53162.199018720006
2025-05-29,20:47:59.000,149,11092332,123885,0,1748551678,13937.365046139988,110.46191096999974,53162.178057360004
2025-05-29,20:48:00.000,149,11092279,124285,0,1748551679,13936.994549089992,110.56059878999804,53162.18504448
2025-05-29,20:48:01.000,149,11092319,124085,0,1748551680,13936.67120620999,110.58879531000275,53162.15010888001
2025-05-29,20:48:02.000,149,11092286,124165,0,1748551681,13936.401753809994,110.65223748000426,53162.129147520005
2025-05-29,20:48:03.000,149,11092347,124125,0,1748551682,13936.293972849999,110.71567964999849,53162.03831496
2025-05-29,20:48:04.000,149,11092327,124365,0,1748551683,13936.213137129998,110.70158138999977,53162.02434072001
2025-05-29,20:48:05.000,149,11092342,124165,0,1748551684,13936.112092479998,110.7438761700032,53161.94049528
2025-05-29,20:48:06.000,149,11092315,124165,0,1748551685,13935.936948419992,110.78617094999936,53161.90555968001
2025-05-29,20:48:07.000,149,11092333,124165,0,1748551686,13935.728122809996,110.91305529000238,53161.89857256
2025-05-29,20:48:08.000,149,11092322,124565,0,1748551687,13935.465406719995,111.04698876000475,53161.87062408
2025-05-29,20:48:09.000,149,11092297,124925,0,1748551688,13935.21616325,111.23026614000264,53161.78677864001
2025-05-29,20:48:10.000,149,11092261,124725,0,1748551689,13934.899556679993,111.44174003999797,53161.793765760005
2025-05-29,20:48:11.000,149,11092290,123844,0,1748551690,13934.556004869992,111.63206655000249,53161.68895896001
2025-05-29,20:48:12.000,149,11092320,124365,0,1748551691,13934.25287091999,111.78714741000294,53161.633062
2025-05-29,20:48:13.000,149,11092307,124405,0,1748551692,13933.902582799994,111.94927740000276,53161.52126808001
2025-05-29,20:48:14.000,149,11092322,124285,0,1748551693,13933.700493499993,112.03386696000234,53161.44440976
2025-05-29,20:48:15.000,149,11092333,124045,0,1748551694,13933.451250029997,112.09026000000449,53161.339602960004
2025-05-29,20:48:16.000,149,11092272,123844,0,1748551695,13933.289578589996,112.13255478000065,53161.27671888
2025-05-29,20:48:17.000,149,11092291,124165,0,1748551696,13933.067280359995,112.21009521000087,53161.15793784
2025-05-29,20:48:18.000,149,11092289,124285,0,1748551697,13932.85171843999,112.24534085999767,53161.06011816
2025-05-29,20:48:19.000,149,11092289,123965,0,1748551698,13932.7574101,112.21009521000087,53160.955311360005
2025-05-29,20:48:20.000,149,11092279,124165,0,1748551699,13932.555320799998,112.23829172999831,53160.89941440001
2025-05-29,20:48:21.000,149,11092337,124245,0,1748551700,13932.440803529993,112.23124259999895,53160.75967200001
2025-05-29,20:48:22.000,149,11092339,124165,0,1748551701,13932.285868400002,112.19599695000215,53160.668839440004
2025-05-29,20:48:23.000,149,11092334,124085,0,1748551702,13932.124196960001,112.17484956000408,53160.59198112001
2025-05-29,20:48:24.000,149,11092249,123965,0,1748551703,13931.949052899996,112.13255478000065,53160.42429024001
2025-05-29,20:48:25.000,149,11092287,124485,0,1748551704,13931.908635039996,112.06206347999978,53160.333457680004
2025-05-29,20:48:26.000,149,11092331,124125,0,1748551705,13931.77390883999,112.02681783000298,53160.214676640004
2025-05-29,20:48:27.000,149,11092290,123645,0,1748551706,13931.69307311999,112.03386696000234,53160.15179256
2025-05-29,20:48:28.000,149,11092325,123805,0,1748551707,13931.645918949995,112.06206347999978,53160.00506304
2025-05-29,20:48:29.000,149,11092323,124325,0,1748551708,13931.57181953999,111.99862130999827,53159.96314032
2025-05-29,20:48:30.000,149,11092301,124085,0,1748551709,13931.538137989999,111.9422282700034,53159.879294880004
2025-05-29,20:48:31.000,149,11092258,124005,0,1748551710,13931.544874299994,111.99862130999827,53159.77448808001
2025-05-29,20:48:32.000,149,11092337,124085,0,1748551711,13931.524665369994,112.03386696000234,53159.69064264
2025-05-29,20:48:33.000,149,11092280,124165,0,1748551712,13931.57855585,112.0056704400049,53159.613784320005
2025-05-29,20:48:34.000,149,11092246,124165,0,1748551713,13931.517929059999,112.02681783000298,53159.613784320005
2025-05-29,20:48:35.000,149,11092301,124205,0,1748551714,13931.524665369994,112.02681783000298,53159.515964640006
2025-05-29,20:48:36.000,149,11092276,123805,0,1748551715,13931.57855585,112.03386696000234,53159.47404192
2025-05-29,20:48:37.000,149,11092299,124205,0,1748551716,13931.666127879995,112.06206347999978,53159.41115784
2025-05-29,20:48:38.000,149,11092289,124165,0,1748551717,13931.827799319995,112.09730913000385,53159.34128664001
2025-05-29,20:48:39.000,149,11092290,124085,0,1748551718,13931.928843969996,112.20304608000151,53159.348273760006
2025-05-29,20:48:40.000,149,11092272,124205,0,1748551719,13932.157878509992,112.30878302999918,53159.327312400004
2025-05-29,20:48:41.000,149,11092278,123885,0,1748551720,13932.319549949993,112.32993042000453,53159.22250560001
2025-05-29,20:48:42.000,149,11092285,124165,0,1748551721,13932.487957699988,112.37222520000068,53159.278402560005
2025-05-29,20:48:43.000,149,11092266,124085,0,1748551722,13932.683310689994,112.46386388999963,53159.27141544001
2025-05-29,20:48:44.000,149,11092263,124125,0,1748551723,13932.87192736999,112.52730606000114,53159.31333816
2025-05-29,20:48:45.000,149,11092279,124245,0,1748551724,13933.01338987999,112.61894475000008,53159.30635104
2025-05-29,20:48:46.000,149,11092325,124085,0,1748551725,13933.107698219996,112.73173083000438,53159.33429952
2025-05-29,20:48:47.000,149,11092300,124285,0,1748551726,13933.195270249991,112.76697648000118,53159.35526088
2025-05-29,20:48:48.000,149,11092275,123885,0,1748551727,13933.262633350001,112.78812386999925,53159.39019648001
2025-05-29,20:48:49.000,149,11092267,124165,0,1748551728,13933.282842280001,112.80222212999797,53159.48801616001
2025-05-29,20:48:50.000,149,11092275,123925,0,1748551729,13933.303051210001,112.90090995000355,53159.52295176
2025-05-29,20:48:51.000,149,11092326,124325,0,1748551730,13933.235688109991,112.92910647000099,53159.62775856
2025-05-29,20:48:52.000,149,11092347,123965,0,1748551731,13933.195270249991,112.99959777000186,53159.66968128
2025-05-29,20:48:53.000,149,11092300,124045,0,1748551732,13933.06054405,113.09828559000016,53159.77448808001
2025-05-29,20:48:54.000,149,11092280,124165,0,1748551733,13932.89213629999,113.18287514999975,53159.781475200005
2025-05-29,20:48:55.000,149,11092271,124085,0,1748551734,13932.865191059995,113.19697340999846,53159.78846232
2025-05-29,20:48:56.000,149,11092317,124405,0,1748551735,13932.844982129995,113.15467863000231,53159.79544944
2025-05-29,20:48:57.000,149,11092297,124845,0,1748551736,13932.87866368,113.18287514999975,53159.830385040004
2025-05-29,20:48:58.000,149,11092246,124005,0,1748551737,13932.93255415999,113.14058037000359,53159.830385040004
2025-05-29,20:48:59.000,149,11092325,124245,0,1748551738,13933.01338987999,113.1899242799991,53159.83737216
2025-05-29,20:49:00.000,149,11092260,124325,0,1748551739,13933.08075298,113.22516993000318,53159.851346400006
2025-05-29,20:49:01.000,149,11092269,124285,0,1748551740,13933.154852389991,113.27451383999869,53159.87230776001
2025-05-29,20:49:02.000,149,11092299,124165,0,1748551741,13933.303051210001,113.40844731000107,53159.92820472
2025-05-29,20:49:03.000,149,11092331,123844,0,1748551742,13933.451250029997,113.57057730000088,53159.97711456
2025-05-29,20:49:04.000,149,11092272,124005,0,1748551743,13933.619657779993,113.80319859000156,53160.00506304
2025-05-29,20:49:05.000,149,11092227,124005,0,1748551744,13933.707229809988,114.00057422999816,53160.01205016001
2025-05-29,20:49:06.000,149,11092252,124205,0,1748551745,13933.801538149994,114.16975335000461,53160.05397288
2025-05-29,20:49:07.000,149,11092319,124165,0,1748551746,13933.922791729994,114.31778507999843,53160.10986984001
2025-05-29,20:49:08.000,149,11092314,124165,0,1748551747,13934.07099054999,114.47991506999824,53160.10986984001
2025-05-29,20:49:09.000,149,11092280,124205,0,1748551748,13934.205716749995,114.64909419000469,53160.165766800004
2025-05-29,20:49:10.000,149,11092300,124325,0,1748551749,13934.36065188,114.83942070000194,53160.24262512
2025-05-29,20:49:11.000,149,11092333,124045,0,1748551750,13934.454960219991,115.05089460000454,53160.29153496
2025-05-29,20:49:12.000,149,11092291,124285,0,1748551751,13934.542532250001,115.27646675999858,53160.36140616
2025-05-29,20:49:13.000,149,11092275,124085,0,1748551752,13934.670522139997,115.48089153000183,53160.403328880006
2025-05-29,20:49:14.000,149,11092287,124125,0,1748551753,13934.825457270003,115.67826716999843,53160.522109920006
2025-05-29,20:49:15.000,149,11092298,124045,0,1748551754,13934.993865019998,115.85449542000424,53160.522109920006
2025-05-29,20:49:16.000,149,11092326,123965,0,1748551755,13935.27005372999,116.06596931999957,53160.64787808
2025-05-29,20:49:17.000,149,11092281,124125,0,1748551756,13935.593396609991,116.3056397399996,53160.62691672
2025-05-29,20:49:18.000,149,11092274,123965,0,1748551757,13935.829167459997,116.49596625000413,53160.67582656
2025-05-29,20:49:19.000,149,11092288,123965,0,1748551758,13936.132301409998,116.80612796999776,53160.73172352001
2025-05-29,20:49:20.000,149,11092301,124165,0,1748551759,13936.45564429,117.0598966500038,53160.836530320004
2025-05-29,20:49:21.000,149,11092291,123965,0,1748551760,13936.73183299999,117.27841967999848,53160.93435
2025-05-29,20:49:22.000,149,11092282,123965,0,1748551761,13937.021494330002,117.53218836000451,53161.04614392001
2025-05-29,20:49:23.000,149,11092311,124045,0,1748551762,13937.290946729998,117.75776051999856,53161.06710528001
2025-05-29,20:49:24.000,149,11092299,124325,0,1748551763,13937.553662819999,118.01152920000459,53161.109028
2025-05-29,20:49:25.000,149,11092264,123885,0,1748551764,13937.802906289995,118.24415048999799,53161.192873440006
2025-05-29,20:49:26.000,149,11092266,124005,0,1748551765,13938.03867714,118.49791917000402,53161.19986056
2025-05-29,20:49:27.000,149,11092344,124165,0,1748551766,13938.314865849992,118.75873698000214,53161.29768024
2025-05-29,20:49:28.000,149,11092281,124125,0,1748551767,13938.597790869993,118.99840740000218,53161.360564320006
2025-05-29,20:49:29.000,149,11092297,124005,0,1748551768,13938.86724326999,119.20988130000478,53161.43043552001
2025-05-29,20:49:30.000,149,11092281,123965,0,1748551769,13939.163640909996,119.41430607000075,53161.4933196
2025-05-29,20:49:31.000,149,11092284,124005,0,1748551770,13939.473511169992,119.61168171000463,53161.59113928
2025-05-29,20:49:32.000,149,11092298,124045,0,1748551771,13939.796854049993,119.77381170000444,53161.73786880001
2025-05-29,20:49:33.000,149,11092282,124005,0,1748551772,13940.099987999994,119.94299082000362,53161.82870136
2025-05-29,20:49:34.000,149,11092251,124245,0,1748551773,13940.362704089996,120.14036646000022,53161.8776112
2025-05-29,20:49:35.000,149,11092301,124005,0,1748551774,13940.544584459996,120.33069297000475,53162.00337936001
2025-05-29,20:49:36.000,149,11092323,124245,0,1748551775,13940.793827929992,120.47872469999857,53162.080237680006
2025-05-29,20:49:37.000,149,11092335,124045,0,1748551776,13941.049807709998,120.64085468999838,53162.17107024001
2025-05-29,20:49:38.000,149,11092265,124205,0,1748551777,13941.251897009999,120.79593554999883,53162.27587704
2025-05-29,20:49:39.000,149,11092344,124325,0,1748551778,13941.581976199996,120.93691815000057,53162.394658080004
2025-05-29,20:49:40.000,149,11092242,124245,0,1748551779,13941.905319079997,121.18363769999996,53162.394658080004
2025-05-29,20:49:41.000,149,11092232,124645,0,1748551780,13942.208453029998,121.3880624700032,53162.48549064001
2025-05-29,20:49:42.000,149,11092288,124725,0,1748551781,13942.578950079995,121.58543810999981,53162.534400480006
2025-05-29,20:49:43.000,149,11092325,124165,0,1748551782,13942.929238199991,121.81101027000113,53162.632220160005
2025-05-29,20:49:44.000,149,11092309,124165,0,1748551783,13943.319944180002,122.00133677999838,53162.65318152001
2025-05-29,20:49:45.000,149,11092267,124205,0,1748551784,13943.76454063999,122.17756503000419,53162.74401408001
2025-05-29,20:49:46.000,149,11092322,123965,0,1748551785,13944.202400789996,122.43133371000295,53162.73702696
2025-05-29,20:49:47.000,149,11092289,124365,0,1748551786,13944.660469869988,122.62870934999955,53162.93266632
2025-05-29,20:49:48.000,149,11092319,123965,0,1748551787,13945.138747879995,122.87542889999895,53163.037473120006
2025-05-29,20:49:49.000,149,11092336,124005,0,1748551788,13945.563135409997,123.03755888999876,53163.10734432001
2025-05-29,20:49:50.000,149,11092295,124045,0,1748551789,13946.007731869999,123.27018017999944,53163.19118976
2025-05-29,20:49:51.000,149,11092256,124325,0,1748551790,13946.438855709996,123.46050669000397,53163.28202232
2025-05-29,20:49:52.000,149,11092275,124085,0,1748551791,13946.816089070002,123.69312798000465,53163.372854880006
2025-05-29,20:49:53.000,149,11092293,124165,0,1748551792,13947.220267669989,123.93279840000469,53163.41477760001
2025-05-29,20:49:54.000,149,11092323,123965,0,1748551793,13947.725490919991,124.17951795000408,53163.46368744001
2025-05-29,20:49:55.000,149,11092304,123805,0,1748551794,13948.163351069998,124.40509010999813,53163.47766168
2025-05-29,20:49:56.000,149,11092313,124125,0,1748551795,13948.70899218,124.68000618000224,53163.589455600006
2025-05-29,20:49:57.000,149,11092299,124085,0,1748551796,13949.335469010002,124.89148008000484,53163.74317224
2025-05-29,20:49:58.000,149,11092304,123965,0,1748551797,13950.04278155999,125.06770833000337,53163.78509496
2025-05-29,20:49:59.000,149,11092256,123925,0,1748551798,13950.675994699988,125.29328049000469,53163.903876000004
2025-05-29,20:50:00.000,149,11092298,124165,0,1748551799,13951.30920784,125.53295091000473,53163.98073432
2025-05-29,20:50:01.000,149,11092281,123965,0,1748551800,13951.922212049998,125.74442481000006,53164.15541232
2025-05-29,20:50:02.000,149,11092317,124005,0,1748551801,13952.56889781,126.0122917500048,53164.23227064001
2025-05-29,20:50:03.000,149,11092262,124005,0,1748551802,13953.154956779988,126.21671652000077,53164.3929744
2025-05-29,20:50:04.000,149,11092289,124205,0,1748551803,13953.754488369996,126.47048519999953,53164.476819840005
2025-05-29,20:50:05.000,149,11092265,124005,0,1748551804,13954.380965199998,126.71015561999957,53164.58162664
2025-05-29,20:50:06.000,149,11092299,124125,0,1748551805,13954.933342619996,126.96392429999833,53164.70040768
2025-05-29,20:50:07.000,149,11092322,124325,0,1748551806,13955.613709929989,127.23884037000244,53164.81918872
2025-05-29,20:50:08.000,149,11092333,124325,0,1748551807,13956.213241519996,127.5560512200027,53164.979892480005
2025-05-29,20:50:09.000,149,11092287,124325,0,1748551808,13956.832982039989,127.80981990000146,53165.17553184
2025-05-29,20:50:10.000,149,11092317,124045,0,1748551809,13957.41904100999,128.10588336000365,53165.364184080005
2025-05-29,20:50:11.000,149,11092300,124085,0,1748551810,13957.937736879998,128.40194681999856,53165.5109136
2025-05-29,20:50:12.000,149,11092252,124005,0,1748551811,13958.33517916999,128.6557155000046,53165.69257872001
2025-05-29,20:50:13.000,149,11092279,124165,0,1748551812,13958.752830389996,128.86718939999992,53165.85328248
2025-05-29,20:50:14.000,149,11092274,124045,0,1748551813,13959.082909579993,129.05751591000444,53166.02796048001
2025-05-29,20:50:15.000,149,11092277,123844,0,1748551814,13959.460142939999,129.26898980999977,53166.22359984001
2025-05-29,20:50:16.000,149,11092315,124165,0,1748551815,13959.78348582,129.45226718999766,53166.2794968
2025-05-29,20:50:17.000,149,11092307,124125,0,1748551816,13960.174191799997,129.62849544000346,53166.48212328001
2025-05-29,20:50:18.000,149,11092276,124045,0,1748551817,13960.497534679998,129.7553797799992,53166.64282704
2025-05-29,20:50:19.000,149,11092293,124005,0,1748551818,13960.73330552999,129.82587108000007,53166.79654368001
2025-05-29,20:50:20.000,149,11092310,124205,0,1748551819,13961.01623054999,129.88931325000158,53166.943273200006
2025-05-29,20:50:21.000,149,11092315,124005,0,1748551820,13961.252001399997,129.92455889999837,53167.16686104
2025-05-29,20:50:22.000,149,11092264,123965,0,1748551821,13961.447354390002,130.02324672000395,53167.29961632001
2025-05-29,20:50:23.000,149,11092285,124325,0,1748551822,13961.575344279998,130.09373802000482,53167.446345840006
2025-05-29,20:50:24.000,149,11092278,124005,0,1748551823,13961.710070479989,130.22767148999992,53167.614036720006
2025-05-29,20:50:25.000,149,11092278,124285,0,1748551824,13961.784169889994,130.31931017999887,53167.725830639996
2025-05-29,20:50:26.000,149,11092280,124125,0,1748551825,13961.844796679994,130.46734190999996,53167.8166632
2025-05-29,20:50:27.000,149,11092278,124445,0,1748551826,13961.945841329994,130.5237349500021,53167.93544424
2025-05-29,20:50:28.000,149,11092289,124565,0,1748551827,13961.93910502,130.55193146999954,53168.047238160005
2025-05-29,20:50:29.000,149,11092293,124645,0,1748551828,13962.01994074,130.65061928999785,53168.15204496
2025-05-29,20:50:30.000,149,11092230,125005,0,1748551829,13962.07383121999,130.69291407000128,53168.31274872
2025-05-29,20:50:31.000,149,11092294,124325,0,1748551830,13962.14119432,130.78455276000022,53168.44550400001
2025-05-29,20:50:32.000,149,11092248,124005,0,1748551831,13962.248975279996,130.9184862300026,53168.57127216001
2025-05-29,20:50:33.000,149,11092242,124205,0,1748551832,13962.356756239991,130.93258449000132,53168.61319488001
2025-05-29,20:50:34.000,149,11092255,124125,0,1748551833,13962.491482439997,131.0806162200024,53168.74595016
2025-05-29,20:50:35.000,149,11092303,124285,0,1748551834,13962.666626500002,131.17225491000136,53168.82280848
2025-05-29,20:50:36.000,149,11092296,123925,0,1748551835,13962.861979489993,131.29209011999774,53168.90665392001
2025-05-29,20:50:37.000,149,11092292,124125,0,1748551836,13963.07080509999,131.35553228999925,53169.04639632001
2025-05-29,20:50:38.000,149,11092314,123885,0,1748551837,13963.27289439999,131.36963054999796,53169.15819024
2025-05-29,20:50:39.000,149,11092276,123965,0,1748551838,13963.37393904999,131.39782707000268,53169.2490228
2025-05-29,20:50:40.000,149,11092257,124325,0,1748551839,13963.50192894,131.4753675000029,53169.36081672001
2025-05-29,20:50:41.000,149,11092285,124245,0,1748551840,13963.555819419991,131.5740553200012,53169.507546240005
2025-05-29,20:50:42.000,149,11092302,123925,0,1748551841,13963.50192894,131.6727431399995,53169.61235304
2025-05-29,20:50:43.000,149,11092261,124245,0,1748551842,13963.41435690999,131.76438182999846,53169.69619848001
2025-05-29,20:50:44.000,149,11092322,124085,0,1748551843,13963.35373011999,131.82782399999996,53169.84991512
2025-05-29,20:50:45.000,149,11092245,124005,0,1748551844,13963.17858606,131.92651181999827,53169.86388936001
2025-05-29,20:50:46.000,149,11092301,124045,0,1748551845,13963.09101402999,132.09569094000472,53169.940747680004
2025-05-29,20:50:47.000,149,11092293,124125,0,1748551846,13963.144904509994,132.28601745000196,53170.06651584
2025-05-29,20:50:48.000,149,11092269,124005,0,1748551847,13963.27289439999,132.45519657000114,53170.19927112001
2025-05-29,20:50:49.000,149,11092300,124165,0,1748551848,13963.45477476999,132.56798264999816,53170.276129440004
2025-05-29,20:50:50.000,149,11092298,124165,0,1748551849,13963.650127759996,132.69486699000117,53170.346000640006
2025-05-29,20:50:51.000,149,11092234,123885,0,1748551850,13963.838744439992,132.75126003000332,53170.394910480005
2025-05-29,20:50:52.000,149,11092236,123965,0,1748551851,13964.135142079998,132.8076530699982,53170.52067864
2025-05-29,20:50:53.000,149,11092267,123885,0,1748551852,13964.317022449999,132.89929176000442,53170.49971728
2025-05-29,20:50:54.000,149,11092278,124125,0,1748551853,13964.465221269995,132.983881320004,53170.70933088
2025-05-29,20:50:55.000,149,11092278,124045,0,1748551854,13964.45848496,133.02617610000016,53170.76522784
2025-05-29,20:50:56.000,149,11092222,124045,0,1748551855,13964.39785817,133.06142175000423,53170.87702176
2025-05-29,20:50:57.000,149,11092284,124405,0,1748551856,13964.317022449999,133.04732348999823,53170.97484144
2025-05-29,20:50:58.000,149,11092313,124205,0,1748551857,13964.209241489989,133.04027435999888,53171.08663536001
2025-05-29,20:50:59.000,149,11092317,123925,0,1748551858,13964.081251599993,133.01207784000144,53171.14951944
2025-05-29,20:51:00.000,149,11092256,123645,0,1748551859,13963.993679569998,133.02617610000016,53171.21939064
2025-05-29,20:51:01.000,149,11092263,124205,0,1748551860,13963.953261709998,133.03322522999952,53171.26131336
2025-05-29,20:51:02.000,149,11092287,124005,0,1748551861,13964.007152189988,133.06142175000423,53171.28926184
2025-05-29,20:51:03.000,149,11092308,124165,0,1748551862,13964.074515289998,133.03322522999952,53171.34515880001
2025-05-29,20:51:04.000,149,11092260,123805,0,1748551863,13964.148614699989,133.0191269700008,53171.35913304
2025-05-29,20:51:05.000,149,11092234,124125,0,1748551864,13964.256395659999,133.01207784000144,53171.41503
2025-05-29,20:51:06.000,149,11092284,124325,0,1748551865,13964.4180671,133.05437262000487,53171.470926960006
2025-05-29,20:51:07.000,149,11092317,124165,0,1748551866,13964.66057426,133.06142175000423,53171.60368224
2025-05-29,20:51:08.000,149,11092280,124245,0,1748551867,13964.855927249992,133.0191269700008,53171.666566320004
2025-05-29,20:51:09.000,149,11092309,124125,0,1748551868,13965.017598689992,132.96273392999865,53171.72945040001
2025-05-29,20:51:10.000,149,11092280,123965,0,1748551869,13965.111907029997,132.86404611000034,53171.75041176
2025-05-29,20:51:11.000,149,11092269,123965,0,1748551870,13965.186006440003,132.77945655000076,53171.84823144001
2025-05-29,20:51:12.000,149,11092265,124925,0,1748551871,13965.212951679998,132.64552307999838,53171.8691928
2025-05-29,20:51:13.000,149,11092313,124685,0,1748551872,13965.186006440003,132.49749135000457,53171.96002536
2025-05-29,20:51:14.000,149,11092298,124845,0,1748551873,13965.071489169997,132.35650875000283,53172.001948080004
2025-05-29,20:51:15.000,149,11092281,124965,0,1748551874,13965.004126070002,132.22257528000046,53172.01592232001
2025-05-29,20:51:16.000,149,11092304,124045,0,1748551875,13964.936762969992,132.13798572000087,53172.03688368
2025-05-29,20:51:17.000,149,11092287,124205,0,1748551876,13964.909817729997,132.0040522499985,53172.05784504
2025-05-29,20:51:18.000,149,11092313,123885,0,1748551877,13964.896345109992,131.91241355999955,53172.09278064001
2025-05-29,20:51:19.000,149,11092288,124245,0,1748551878,13964.970444519997,131.77848009000445,53172.12771624
2025-05-29,20:51:20.000,149,11092244,124205,0,1748551879,13965.044543930002,131.6727431399995,53172.190600320006
2025-05-29,20:51:21.000,149,11092299,124165,0,1748551880,13965.024335000002,131.51766227999906,53172.20457456
2025-05-29,20:51:22.000,149,11092272,124005,0,1748551881,13965.031071309997,131.33438490000117,53172.288420000004
2025-05-29,20:51:23.000,149,11092315,124125,0,1748551882,13964.977180829992,131.2638936000003,53172.31636848
2025-05-29,20:51:24.000,149,11092261,123805,0,1748551883,13964.936762969992,131.0806162200024,53172.337329840004
2025-05-29,20:51:25.000,149,11092323,124045,0,1748551884,13964.862663560001,130.93963362000068,53172.42117528
2025-05-29,20:51:26.000,149,11092264,124125,0,1748551885,13964.707728429996,130.72815971999808,53172.37226544
2025-05-29,20:51:27.000,149,11092306,124125,0,1748551886,13964.546056989995,130.5096366900034,53172.43514952
2025-05-29,20:51:28.000,149,11092287,124485,0,1748551887,13964.343967689994,130.28406453000207,53172.463098
2025-05-29,20:51:29.000,149,11092293,124045,0,1748551888,13964.128405769989,130.0655415000001,53172.41418816
2025-05-29,20:51:30.000,149,11092291,124045,0,1748551889,13963.946525400002,129.92455889999837,53172.42816240001
2025-05-29,20:51:31.000,149,11092285,124005,0,1748551890,13963.818535509992,129.69898674000433,53172.463098
2025-05-29,20:51:32.000,149,11092338,123965,0,1748551891,13963.670336689996,129.60029891999875,53172.47008512001
2025-05-29,20:51:33.000,149,11092363,124325,0,1748551892,13963.48172001,129.473414580003,53172.36527832
2025-05-29,20:51:34.000,149,11092317,124005,0,1748551893,13963.23921285,129.32538285000192,53172.35130408001
2025-05-29,20:51:35.000,149,11092300,124085,0,1748551894,13963.023650929994,129.17735112000082,53172.358291200006
2025-05-29,20:51:36.000,149,11092282,124045,0,1748551895,13962.861979489993,129.13505634000467,53172.33034272001
2025-05-29,20:51:37.000,149,11092300,124045,0,1748551896,13962.720516979993,128.97292635000485,53172.27444576
2025-05-29,20:51:38.000,149,11092291,124045,0,1748551897,13962.673362809997,128.9165333100027,53172.27444576
2025-05-29,20:51:39.000,149,11092334,124525,0,1748551898,13962.565581850002,128.7685015800016,53172.17662608
2025-05-29,20:51:40.000,149,11092307,123965,0,1748551899,13962.545372920002,128.64866636999795,53172.21156168001
2025-05-29,20:51:41.000,149,11092312,124125,0,1748551900,13962.518427679992,128.5076837700035,53172.120729120004
2025-05-29,20:51:42.000,149,11092317,123925,0,1748551901,13962.471273509997,128.43719247000263,53172.11374200001
2025-05-29,20:51:43.000,149,11092294,124005,0,1748551902,13962.437591959992,128.31735725999897,53172.03688368
2025-05-29,20:51:44.000,149,11092317,123965,0,1748551903,13962.383701480001,128.30325900000025,53171.98797384
2025-05-29,20:51:45.000,149,11092292,123965,0,1748551904,13962.309602069996,128.28916074000153,53171.94605112001
2025-05-29,20:51:46.000,149,11092293,123965,0,1748551905,13962.24223897,128.33850465000432,53171.89714128001
2025-05-29,20:51:47.000,149,11092258,124125,0,1748551906,13962.27592051999,128.31735725999897,53171.87617992001
2025-05-29,20:51:48.000,149,11092307,124045,0,1748551907,13962.296129449991,128.31735725999897,53171.82727008001
2025-05-29,20:51:49.000,149,11092307,123925,0,1748551908,13962.309602069996,128.31735725999897,53171.75739888001
2025-05-29,20:51:50.000,149,11092254,124125,0,1748551909,13962.248975279996,128.3596520400024,53171.74342464
2025-05-29,20:51:51.000,149,11092246,124125,0,1748551910,13962.30286576,128.3948976899992,53171.687527680006
2025-05-29,20:51:52.000,149,11092221,124325,0,1748551911,13962.336547309991,128.43014334000327,53171.67355344
2025-05-29,20:51:53.000,149,11092323,124885,0,1748551912,13962.363492550001,128.5076837700035,53171.60368224
2025-05-29,20:51:54.000,149,11092258,124845,0,1748551913,13962.370228859996,128.63456810999924,53171.568746640005
2025-05-29,20:51:55.000,149,11092304,124845,0,1748551914,13962.478009819992,128.72620679999818,53171.51284968001
2025-05-29,20:51:56.000,149,11092297,124045,0,1748551915,13962.619472329992,128.8178454900044,53171.470926960006
2025-05-29,20:51:57.000,149,11092272,123925,0,1748551916,13962.760934839993,128.9165333100027,53171.41503
2025-05-29,20:51:58.000,149,11092316,123965,0,1748551917,13962.936078899998,128.9799754800042,53171.449965600004
2025-05-29,20:51:59.000,149,11092310,123965,0,1748551918,13963.15837713,129.07866330000252,53171.42900424
2025-05-29,20:52:00.000,149,11092232,124005,0,1748551919,13963.36046643,129.18440025000018,53171.4849012
2025-05-29,20:52:01.000,149,11092270,123925,0,1748551920,13963.508665249996,129.24079329000233,53171.39406864001
2025-05-29,20:52:02.000,149,11092292,124005,0,1748551921,13963.704018240001,129.33948111000063,53171.36612016
2025-05-29,20:52:03.000,149,11092280,124085,0,1748551922,13963.906107540002,129.3606284999987,53171.331184560004
2025-05-29,20:52:04.000,149,11092290,124125,0,1748551923,13964.141878389994,129.34653024,53171.31721032
2025-05-29,20:52:05.000,149,11092284,123885,0,1748551924,13964.43153971999,129.3606284999987,53171.282274720004
2025-05-29,20:52:06.000,149,11092301,124045,0,1748551925,13964.707728429996,129.29013719999784,53171.29624896001
2025-05-29,20:52:07.000,149,11092316,124165,0,1748551926,13964.956971899992,129.27603893999913,53171.31721032
2025-05-29,20:52:08.000,149,11092306,124165,0,1748551927,13965.219687989993,129.2619406800004,53171.27528760001
2025-05-29,20:52:09.000,149,11092309,124165,0,1748551928,13965.475667769999,129.2266950300036,53171.26131336
2025-05-29,20:52:10.000,149,11092283,124045,0,1748551929,13965.75859279,129.19144937999954,53171.27528760001
2025-05-29,20:52:11.000,149,11092238,124005,0,1748551930,13965.967418399996,129.17735112000082,53171.303236080006
2025-05-29,20:52:12.000,149,11092280,124165,0,1748551931,13966.169507699997,129.1632528600021,53171.26131336
2025-05-29,20:52:13.000,149,11092293,124045,0,1748551932,13966.432223789998,129.14915460000338,53171.29624896001
2025-05-29,20:52:14.000,149,11092324,124045,0,1748551933,13966.68820356999,129.1139089499993,53171.26131336
2025-05-29,20:52:15.000,149,11092298,124045,0,1748551934,13966.89029286999,129.0998106900006,53171.28926184
2025-05-29,20:52:16.000,149,11092271,124045,0,1748551935,13967.09911848,129.10685981999995,53171.28926184
2025-05-29,20:52:17.000,149,11092276,124205,0,1748551936,13967.274262539991,129.12800720999803,53171.331184560004
2025-05-29,20:52:18.000,149,11092270,124325,0,1748551937,13967.429197669997,129.12800720999803,53171.25432624001
2025-05-29,20:52:19.000,149,11092276,123844,0,1748551938,13967.557187559993,129.1632528600021,53171.303236080006
2025-05-29,20:52:20.000,149,11092284,124085,0,1748551939,13967.759276859993,129.17030199000146,53171.33817168
2025-05-29,20:52:21.000,149,11092308,124165,0,1748551940,13967.846848889989,129.12095807999867,53171.282274720004
2025-05-29,20:52:22.000,149,11092267,123965,0,1748551941,13967.954629849999,129.08571243000188,53171.31721032
2025-05-29,20:52:23.000,149,11092310,124325,0,1748551942,13968.042201879995,128.98702461000357,53171.34515880001
2025-05-29,20:52:24.000,149,11092246,124365,0,1748551943,13968.19040069999,128.902435050004,53171.35913304
2025-05-29,20:52:25.000,149,11092331,124325,0,1748551944,13968.365544759996,128.8037472299984,53171.3102232
2025-05-29,20:52:26.000,149,11092286,123925,0,1748551945,13968.540688820001,128.7685015800016,53171.29624896001
2025-05-29,20:52:27.000,149,11092353,124205,0,1748551946,13968.722569190002,128.71210853999946,53171.34515880001
2025-05-29,20:52:28.000,149,11092258,124245,0,1748551947,13968.924658489988,128.6063715900018,53171.20541640001
2025-05-29,20:52:29.000,149,11092261,124485,0,1748551948,13968.958340039993,128.59227333000308,53171.240352
2025-05-29,20:52:30.000,149,11092290,123965,0,1748551949,13968.944867419988,128.50063464000414,53171.21939064
2025-05-29,20:52:31.000,149,11092258,124045,0,1748551950,13968.904449559988,128.4230942100039,53171.22637776001
2025-05-29,20:52:32.000,149,11092300,124005,0,1748551951,13968.756250739993,128.35260291000304,53171.19144216
2025-05-29,20:52:33.000,149,11092310,124165,0,1748551952,13968.608051919997,128.23276769999939,53171.1704808
2025-05-29,20:52:34.000,149,11092285,123965,0,1748551953,13968.439644170001,128.06358858000021,53171.12855808001
2025-05-29,20:52:35.000,149,11092249,124085,0,1748551954,13968.365544759996,127.95785163000255,53171.05868688001
2025-05-29,20:52:36.000,149,11092297,124085,0,1748551955,13968.33859952,127.88031120000232,53171.05169976
2025-05-29,20:52:37.000,149,11092279,124765,0,1748551956,13968.31165427999,127.8027707700021,53170.98182856
2025-05-29,20:52:38.000,149,11092264,124645,0,1748551957,13968.31839059,127.66883729999972,53170.95388008
2025-05-29,20:52:39.000,149,11092292,125125,0,1748551958,13968.352072139991,127.60539512999821,53170.87702176
2025-05-29,20:52:40.000,149,11092252,124965,0,1748551959,13968.459853100001,127.57719861000078,53170.81413768
2025-05-29,20:52:41.000,149,11092316,124005,0,1748551960,13968.554161439992,127.51375643999927,53170.75824072
2025-05-29,20:52:42.000,149,11092277,123844,0,1748551961,13968.601315610002,127.54195296000398,53170.716318
2025-05-29,20:52:43.000,149,11092321,124085,0,1748551962,13968.695623949992,127.5560512200027,53170.68836952
2025-05-29,20:52:44.000,149,11092331,124165,0,1748551963,13968.661942400002,127.58424774000014,53170.62548544001
2025-05-29,20:52:45.000,149,11092277,124365,0,1748551964,13968.682151330002,127.66178817000036,53170.62548544001
2025-05-29,20:52:46.000,149,11092253,124045,0,1748551965,13968.682151330002,127.73932860000059,53170.55561424001
2025-05-29,20:52:47.000,149,11092282,124045,0,1748551966,13968.648469779997,127.87326207000297,53170.53465288001
2025-05-29,20:52:48.000,149,11092252,124165,0,1748551967,13968.655206089992,127.97899902000063,53170.492730160004
2025-05-29,20:52:49.000,149,11092286,124165,0,1748551968,13968.641733470002,128.0988342300043,53170.38792336001
2025-05-29,20:52:50.000,149,11092233,124205,0,1748551969,13968.709096569997,128.23276769999939,53170.29010368001
2025-05-29,20:52:51.000,149,11092319,124125,0,1748551970,13968.675415019992,128.35260291000304,53170.297090800006
2025-05-29,20:52:52.000,149,11092242,124325,0,1748551971,13968.655206089992,128.37375030000112,53170.21324536
2025-05-29,20:52:53.000,149,11092272,124125,0,1748551972,13968.614788229992,128.38079943000048,53170.178309760006
2025-05-29,20:52:54.000,149,11092284,124325,0,1748551973,13968.507007269996,128.35260291000304,53170.19927112001
2025-05-29,20:52:55.000,149,11092274,124325,0,1748551974,13968.473325719991,128.28916074000153,53170.13638704
2025-05-29,20:52:56.000,149,11092266,124325,0,1748551975,13968.39922631,128.2609642200041,53170.11542568
2025-05-29,20:52:57.000,149,11092302,124125,0,1748551976,13968.29144534999,128.15522726999916,53170.059528720005
2025-05-29,20:52:58.000,149,11092282,124285,0,1748551977,13968.264500109995,128.06358858000021,53169.9477348
2025-05-29,20:52:59.000,149,11092278,124005,0,1748551978,13968.224082249995,127.94375337000383,53169.91978632
2025-05-29,20:53:00.000,149,11092284,123805,0,1748551979,13968.19040069999,127.8380164199989,53169.821966640004
2025-05-29,20:53:01.000,149,11092324,123925,0,1748551980,13968.13651022,127.76047598999867,53169.794018160006
2025-05-29,20:53:02.000,149,11092290,124285,0,1748551981,13968.13651022,127.654739040001,53169.68222424
2025-05-29,20:53:03.000,149,11092272,124125,0,1748551982,13968.21734594,127.64064078000229,53169.61235304
2025-05-29,20:53:04.000,149,11092314,124085,0,1748551983,13968.372281069991,127.54195296000398,53169.61934016001
2025-05-29,20:53:05.000,149,11092269,124365,0,1748551984,13968.513743579992,127.38687210000353,53169.61235304
2025-05-29,20:53:06.000,149,11092250,124045,0,1748551985,13968.634997159992,127.21064384999772,53169.52850760001
2025-05-29,20:53:07.000,149,11092288,123965,0,1748551986,13968.648469779997,127.0626121200039,53169.458636400006
2025-05-29,20:53:08.000,149,11092323,124165,0,1748551987,13968.581106680002,126.91458039000281,53169.43068792001
2025-05-29,20:53:09.000,149,11092232,124325,0,1748551988,13968.540688820001,126.7876960499998,53169.32588112
2025-05-29,20:53:10.000,149,11092298,123965,0,1748551989,13968.392489999991,126.73130300999765,53169.21408720001
2025-05-29,20:53:11.000,149,11092291,124125,0,1748551990,13968.31165427999,126.63261518999934,53169.11626752001
2025-05-29,20:53:12.000,149,11092311,124005,0,1748551991,13968.23081855999,126.5409765000004,53169.04639632001
2025-05-29,20:53:13.000,149,11092294,123844,0,1748551992,13968.183664389995,126.4422886800021,53169.01146072
2025-05-29,20:53:14.000,149,11092289,123925,0,1748551993,13968.21060962999,126.37179738000123,53168.82280848
2025-05-29,20:53:15.000,149,11092225,124005,0,1748551994,13968.2577638,126.3295025999978,53168.77389864
2025-05-29,20:53:16.000,149,11092278,123765,0,1748551995,13968.372281069991,126.26606043000356,53168.67607896
2025-05-29,20:53:17.000,149,11092254,124005,0,1748551996,13968.567634059997,126.1462252199999,53168.57825928
2025-05-29,20:53:18.000,149,11092302,123965,0,1748551997,13968.648469779997,126.02639001000352,53168.44550400001
2025-05-29,20:53:19.000,149,11092258,124085,0,1748551998,13968.756250739993,125.95589871000266,53168.41755552
2025-05-29,20:53:20.000,149,11092302,124005,0,1748551999,13968.890976939998,125.86426002000371,53168.333710080005
2025-05-29,20:53:21.000,149,11092251,124445,0,1748552000,13968.965076349989,125.81491611000092,53168.2009548
2025-05-29,20:53:22.000,149,11092253,124565,0,1748552001,13969.066120999989,125.71622829000262,53168.08217376
2025-05-29,20:53:23.000,149,11092271,124125,0,1748552002,13969.261473989995,125.67393350999919,53167.98435408
2025-05-29,20:53:24.000,149,11092265,124125,0,1748552003,13969.402936499995,125.68098263999855,53167.86557304
2025-05-29,20:53:25.000,149,11092250,124125,0,1748552004,13969.564607939996,125.70917916000326,53167.80268896001
2025-05-29,20:53:26.000,149,11092281,123965,0,1748552005,13969.719543070001,125.7373756800007,53167.69089504
2025-05-29,20:53:27.000,149,11092243,123885,0,1748552006,13969.834060339992,125.7373756800007,53167.65595944001
2025-05-29,20:53:28.000,149,11092288,124005,0,1748552007,13969.988995469997,125.73032655000134,53167.558139759996
2025-05-29,20:53:29.000,149,11092291,123844,0,1748552008,13970.090040119998,125.65278612000111,53167.5022428
2025-05-29,20:53:30.000,149,11092247,123805,0,1748552009,13970.177612149993,125.51885264999873,53167.41839736001
2025-05-29,20:53:31.000,149,11092286,124005,0,1748552010,13970.197821079993,125.41311570000107,53167.3625004
2025-05-29,20:53:32.000,149,11092265,124125,0,1748552011,13970.231502629998,125.39901744000235,53167.40442312
2025-05-29,20:53:33.000,149,11092264,124365,0,1748552012,13970.251711559999,125.33557527000085,53167.35551328
2025-05-29,20:53:34.000,149,11092313,124165,0,1748552013,13970.305602039989,125.31442788000277,53167.27166784001
2025-05-29,20:53:35.000,149,11092278,124325,0,1748552014,13970.420119309994,125.35672265999892,53167.208783760005
2025-05-29,20:53:36.000,149,11092233,124005,0,1748552015,13970.54810919999,125.3426244000002,53167.13192544001
2025-05-29,20:53:37.000,149,11092256,123885,0,1748552016,13970.64915384999,125.35672265999892,53167.04808
2025-05-29,20:53:38.000,149,11092226,123965,0,1748552017,13970.77714374,125.42016483000043,53167.02711864
2025-05-29,20:53:39.000,149,11092278,124045,0,1748552018,13970.925342559996,125.37082091999764,53166.97122168
2025-05-29,20:53:40.000,149,11092255,124125,0,1748552019,13971.066805069997,125.44836134999787,53166.93628608001
2025-05-29,20:53:41.000,149,11092296,124245,0,1748552020,13971.181322340002,125.47655787000258,53166.86641488001
2025-05-29,20:53:42.000,149,11092242,124125,0,1748552021,13971.215003889993,125.391968310003,53166.705711120005
2025-05-29,20:53:43.000,149,11092274,124085,0,1748552022,13971.316048539993,125.42721395999979,53166.68474976
2025-05-29,20:53:44.000,149,11092285,124045,0,1748552023,13971.342993779988,125.38491918000364,53166.64282704
2025-05-29,20:53:45.000,149,11092249,123844,0,1748552024,13971.342993779988,125.32147701000213,53166.55199448001
2025-05-29,20:53:46.000,149,11092278,124205,0,1748552025,13971.289103299998,125.25803484000062,53166.46116192001
2025-05-29,20:53:47.000,149,11092330,123965,0,1748552026,13971.188058649997,125.20164179999847,53166.40526496
2025-05-29,20:53:48.000,149,11092254,124205,0,1748552027,13971.100486620002,125.08180659000209,53166.370329360005
2025-05-29,20:53:49.000,149,11092266,124005,0,1748552028,13971.026387209997,124.95492224999907,53166.30045816
2025-05-29,20:53:50.000,149,11092272,124125,0,1748552029,13970.891661009991,124.82803791000333,53166.23757408
2025-05-29,20:53:51.000,149,11092247,123844,0,1748552030,13970.864715769996,124.66590792000352,53166.12578016001
2025-05-29,20:53:52.000,149,11092305,123885,0,1748552031,13970.83777053,124.50377793000371,53166.04892184001
2025-05-29,20:53:53.000,149,11092295,123965,0,1748552032,13970.763671119996,124.29935316000046,53165.90917944001
2025-05-29,20:53:54.000,149,11092275,123805,0,1748552033,13970.73672588,124.11607578000257,53165.825334
2025-05-29,20:53:55.000,149,11092308,123844,0,1748552034,13970.723253259996,123.8834544900019,53165.78341128
2025-05-29,20:53:56.000,149,11092287,123805,0,1748552035,13970.68957170999,123.60853841999779,53165.65764312
2025-05-29,20:53:57.000,149,11092244,123965,0,1748552036,13970.72998956999,123.34067148000031,53165.49693936
2025-05-29,20:53:58.000,149,11092293,124045,0,1748552037,13970.79735267,123.15034497000306,53165.40610680001
2025-05-29,20:53:59.000,149,11092268,123965,0,1748552038,13970.864715769996,122.99526411000261,53165.32226136
2025-05-29,20:54:00.000,149,11092234,124045,0,1748552039,13971.012914589992,122.84018325000216,53165.21745456001
2025-05-29,20:54:01.000,149,11092261,123885,0,1748552040,13971.120695550002,122.7203480399985,53165.13360912
2025-05-29,20:54:02.000,149,11092297,123965,0,1748552041,13971.147640789997,122.6851023900017,53165.028802320005
2025-05-29,20:54:03.000,149,11092245,123965,0,1748552042,13971.188058649997,122.65690587000427,53165.028802320005
2025-05-29,20:54:04.000,149,11092320,124005,0,1748552043,13971.349730089998,122.63575847999891,53164.979892480005
2025-05-29,20:54:05.000,149,11092303,124045,0,1748552044,13971.477719979994,122.60756196000148,53164.910021280004
2025-05-29,20:54:06.000,149,11092287,124765,0,1748552045,13971.592237249999,122.56526717999805,53164.812201600005
2025-05-29,20:54:07.000,149,11092293,124605,0,1748552046,13971.700018209995,122.57231631000468,53164.6724592
2025-05-29,20:54:08.000,149,11092292,123805,0,1748552047,13971.720227139995,122.61461109000084,53164.51175544
2025-05-29,20:54:09.000,149,11092259,124325,0,1748552048,13971.861689649995,122.69215152000106,53164.51874256001
2025-05-29,20:54:10.000,149,11092229,124165,0,1748552049,13971.982943229996,122.78379021,53164.476819840005
2025-05-29,20:54:11.000,149,11092288,124085,0,1748552050,13972.171559909992,122.82608499000344,53164.37900016001
2025-05-29,20:54:12.000,149,11092258,124005,0,1748552051,13972.339967660002,122.8965762900043,53164.44188424
2025-05-29,20:54:13.000,149,11092307,124165,0,1748552052,13972.595947439993,123.05870628000412,53164.406948640004
2025-05-29,20:54:14.000,149,11092309,124045,0,1748552053,13972.791300429999,123.1432958400037,53164.309128960005
2025-05-29,20:54:15.000,149,11092226,124005,0,1748552054,13973.01359866,123.23493453000265,53164.33009032001
2025-05-29,20:54:16.000,149,11092262,124125,0,1748552055,13973.1752701,123.2772293099988,53164.22528352
2025-05-29,20:54:17.000,149,11092276,123965,0,1748552056,13973.370623089992,123.30542583000351,53164.26720624
2025-05-29,20:54:18.000,149,11092281,124085,0,1748552057,13973.619866560002,123.32657322000159,53164.23227064001
2025-05-29,20:54:19.000,149,11092259,124125,0,1748552058,13973.882582649989,123.33362235000095,53164.23227064001
2025-05-29,20:54:20.000,149,11092294,124085,0,1748552059,13974.158771359995,123.31247496000287,53164.239257760004
2025-05-29,20:54:21.000,149,11092307,124085,0,1748552060,13974.428223759991,123.23493453000265,53164.22528352
2025-05-29,20:54:22.000,149,11092295,124005,0,1748552061,13974.610104129992,123.19263974999922,53164.239257760004
2025-05-29,20:54:23.000,149,11092306,124085,0,1748552062,13974.697676160002,123.13624671000434,53164.2182964
2025-05-29,20:54:24.000,149,11092308,124325,0,1748552063,13974.812193429992,123.12214844999835,53164.24624488
2025-05-29,20:54:25.000,149,11092248,123965,0,1748552064,13974.845874979997,123.09395193000091,53164.19733504
2025-05-29,20:54:26.000,149,11092272,124165,0,1748552065,13974.899765460003,123.15739410000242,53164.239257760004
2025-05-29,20:54:27.000,149,11092334,124005,0,1748552066,13975.027755349998,123.19263974999922,53164.239257760004
2025-05-29,20:54:28.000,149,11092271,123965,0,1748552067,13975.162481549989,123.21378714000457,53164.25323200001
2025-05-29,20:54:29.000,149,11092313,124085,0,1748552068,13975.28373512999,123.21378714000457,53164.30214184001
2025-05-29,20:54:30.000,149,11092296,124085,0,1748552069,13975.418461329995,123.13624671000434,53164.29515472
2025-05-29,20:54:31.000,149,11092284,124365,0,1748552070,13975.620550629996,123.08690280000155,53164.36502592
2025-05-29,20:54:32.000,149,11092286,123805,0,1748552071,13975.728331589991,123.03755888999876,53164.3231032
2025-05-29,20:54:33.000,149,11092278,123965,0,1748552072,13975.748540519991,123.02346063000005,53164.3231032
2025-05-29,20:54:34.000,149,11092266,124165,0,1748552073,13975.842848859997,122.98116585000389,53164.30214184001
2025-05-29,20:54:35.000,149,11092300,123925,0,1748552074,13975.950629819992,122.9318219400011,53164.309128960005
2025-05-29,20:54:36.000,149,11092315,124005,0,1748552075,13976.038201850002,122.91772368000238,53164.3231032
2025-05-29,20:54:37.000,149,11092275,123885,0,1748552076,13976.098828640002,122.96001845999854,53164.36502592
2025-05-29,20:54:38.000,149,11092289,124005,0,1748552077,13976.166191739998,122.92477281000174,53164.33707744
2025-05-29,20:54:39.000,149,11092282,124205,0,1748552078,13976.253763769993,123.02346063000005,53164.37900016001
2025-05-29,20:54:40.000,149,11092244,124085,0,1748552079,13976.496270929994,123.10100106000027,53164.41393576
2025-05-29,20:54:41.000,149,11092275,123925,0,1748552080,13976.68488760999,123.21378714000457,53164.3929744
2025-05-29,20:54:42.000,149,11092244,123885,0,1748552081,13976.83308643,123.22788540000329,53164.43489712
2025-05-29,20:54:43.000,149,11092238,123805,0,1748552082,13977.001494179996,123.33362235000095,53164.44887136001
2025-05-29,20:54:44.000,149,11092281,123805,0,1748552083,13977.169901929992,123.43231016999925,53164.46983272001
2025-05-29,20:54:45.000,149,11092288,124045,0,1748552084,13977.378727539988,123.50985059999948,53164.51175544
2025-05-29,20:54:46.000,149,11092268,124085,0,1748552085,13977.62123469999,123.57329277000099,53164.4628456
2025-05-29,20:54:47.000,149,11092283,124205,0,1748552086,13977.84353292999,123.58034190000035,53164.50476832
2025-05-29,20:54:48.000,149,11092267,123805,0,1748552087,13977.97152282,123.58034190000035,53164.595600880006
2025-05-29,20:54:49.000,149,11092268,124045,0,1748552088,13978.207293669991,123.54509625000355,53164.68643344001
2025-05-29,20:54:50.000,149,11092273,123965,0,1748552089,13978.355492490002,123.5239488599982,53164.6724592
2025-05-29,20:54:51.000,149,11092277,124085,0,1748552090,13978.470009759993,123.4887032100014,53164.72835616
2025-05-29,20:54:52.000,149,11092293,123725,0,1748552091,13978.604735959998,123.44640842999797,53164.763291760006
2025-05-29,20:54:53.000,149,11092279,124725,0,1748552092,13978.752934779994,123.43935929999861,53164.82617584
2025-05-29,20:54:54.000,149,11092304,124765,0,1748552093,13978.800088949989,123.39706452000246,53164.812201600005
2025-05-29,20:54:55.000,149,11092325,124725,0,1748552094,13978.9684967,123.33362235000095,53164.82617584
2025-05-29,20:54:56.000,149,11092242,124325,0,1748552095,13979.116695519995,123.2772293099988,53164.85412432001
2025-05-29,20:54:57.000,149,11092219,124005,0,1748552096,13979.27163065,123.21378714000457,53164.88905992
2025-05-29,20:54:58.000,149,11092248,123725,0,1748552097,13979.413093160001,123.06575541000348,53164.92399552001
2025-05-29,20:54:59.000,149,11092263,124005,0,1748552098,13979.493928880001,122.93887107000046,53164.9868796
2025-05-29,20:55:00.000,149,11092264,123965,0,1748552099,13979.574764600002,122.75559369000257,53165.00784096
2025-05-29,20:55:01.000,149,11092259,124125,0,1748552100,13979.601709839997,122.59346370000276,53165.0567508
2025-05-29,20:55:02.000,149,11092280,123685,0,1748552101,13979.635391390002,122.40313718999823,53165.11264776
2025-05-29,20:55:03.000,149,11092253,124045,0,1748552102,13979.635391390002,122.29740024000057,53165.13360912
2025-05-29,20:55:04.000,149,11092277,124005,0,1748552103,13979.628655079992,122.19166329000291,53165.1615576
2025-05-29,20:55:05.000,149,11092288,124165,0,1748552104,13979.635391390002,122.12117199000204,53165.21046744001
2025-05-29,20:55:06.000,149,11092279,124085,0,1748552105,13979.648864009992,122.14936850999948,53165.22444168
2025-05-29,20:55:07.000,149,11092273,123645,0,1748552106,13979.648864009992,122.05772982000053,53165.23841592001
2025-05-29,20:55:08.000,149,11092320,124245,0,1748552107,13979.722963419998,121.98723851999966,53165.22444168
2025-05-29,20:55:09.000,149,11092245,124165,0,1748552108,13979.797062829988,121.9167472199988,53165.17553184
2025-05-29,20:55:10.000,149,11092243,124085,0,1748552109,13979.871162239993,121.84625591999793,53165.25937728001
2025-05-29,20:55:11.000,149,11092260,123805,0,1748552110,13979.951997959994,121.76166635999834,53165.21745456001
2025-05-29,20:55:12.000,149,11092257,123885,0,1748552111,13979.972206889994,121.65592941000068,53165.27335152
2025-05-29,20:55:13.000,149,11092253,124085,0,1748552112,13980.05977891999,121.59953636999853,53165.35719696001
2025-05-29,20:55:14.000,149,11092264,124045,0,1748552113,13980.066515229999,121.50789767999959,53165.32924848
2025-05-29,20:55:15.000,149,11092283,124005,0,1748552114,13980.086724159999,121.47970116000215,53165.34322272
2025-05-29,20:55:16.000,149,11092229,124125,0,1748552115,13980.113669399994,121.38101334000385,53165.30828712001
2025-05-29,20:55:17.000,149,11092297,123885,0,1748552116,13980.05977891999,121.30347291000362,53165.315274240005
2025-05-29,20:55:18.000,149,11092247,123925,0,1748552117,13980.005888439999,121.19773595999868,53165.27335152
2025-05-29,20:55:19.000,149,11092240,124085,0,1748552118,13979.911580099993,120.99331119000271,53165.29431288
2025-05-29,20:55:20.000,149,11092270,124005,0,1748552119,13979.810535449993,120.79593554999883,53165.39911968
2025-05-29,20:55:21.000,149,11092251,123805,0,1748552120,13979.696018180002,120.65495295000437,53165.32924848
2025-05-29,20:55:22.000,149,11092259,124085,0,1748552121,13979.615182460002,120.48577382999792,53165.38514544001
2025-05-29,20:55:23.000,149,11092271,124165,0,1748552122,13979.487192569992,120.28839819000132,53165.35719696001
2025-05-29,20:55:24.000,149,11092271,123844,0,1748552123,13979.453511020001,120.06282603,53165.33623560001
2025-05-29,20:55:25.000,149,11092297,124005,0,1748552124,13979.365938989991,119.84430299999804,53165.33623560001
2025-05-29,20:55:26.000,149,11092297,124325,0,1748552125,13979.24468540999,119.7174186600023,53165.28033864
2025-05-29,20:55:27.000,149,11092257,124245,0,1748552126,13979.24468540999,119.5341412800044,53165.27335152
2025-05-29,20:55:28.000,149,11092281,123844,0,1748552127,13979.26489433999,119.3720112900046,53165.22444168
2025-05-29,20:55:29.000,149,11092301,124045,0,1748552128,13979.298575889996,119.20283216999815,53165.20348032
2025-05-29,20:55:30.000,149,11092276,124045,0,1748552129,13979.379411609996,119.0125056600009,53165.11963488001
2025-05-29,20:55:31.000,149,11092281,123965,0,1748552130,13979.500665189997,118.88562131999788,53165.077712160004
2025-05-29,20:55:32.000,149,11092291,124005,0,1748552131,13979.527610429992,118.66004916000384,53165.0567508
2025-05-29,20:55:33.000,149,11092303,123685,0,1748552132,13979.547819359992,118.50496830000338,53165.06373792
2025-05-29,20:55:34.000,149,11092297,123725,0,1748552133,13979.547819359992,118.33578918000421,53164.95194400001
2025-05-29,20:55:35.000,149,11092299,124125,0,1748552134,13979.500665189997,118.22300309999991,53164.92399552001
2025-05-29,20:55:36.000,149,11092278,124165,0,1748552135,13979.473719950001,118.1595609299984,53164.97290536001
2025-05-29,20:55:37.000,149,11092303,123844,0,1748552136,13979.379411609996,118.05382398000074,53164.87508568001
2025-05-29,20:55:38.000,149,11092216,124005,0,1748552137,13979.278366959996,117.91284137999901,53164.88905992
2025-05-29,20:55:39.000,149,11092300,124485,0,1748552138,13979.24468540999,117.7154657400024,53164.930982640006
2025-05-29,20:55:40.000,149,11092326,123565,0,1748552139,13979.170586,117.49694271000044,53164.87508568001
2025-05-29,20:55:41.000,149,11092256,124685,0,1748552140,13979.08301396999,117.34891097999935,53164.81918872
2025-05-29,20:55:42.000,149,11092303,124005,0,1748552141,13978.874188359994,117.18678098999953,53164.79822736
2025-05-29,20:55:43.000,149,11092241,123805,0,1748552142,13978.746198469998,116.97530709000421,53164.71438192001
2025-05-29,20:55:44.000,149,11092298,123965,0,1748552143,13978.557581790003,116.7003910200001,53164.70040768
2025-05-29,20:55:45.000,149,11092268,123965,0,1748552144,13978.436328210002,116.36908191000111,53164.63752360001
2025-05-29,20:55:46.000,149,11092276,123765,0,1748552145,13978.342019869997,116.04482193000149,53164.574639520004
2025-05-29,20:55:47.000,149,11092271,123844,0,1748552146,13978.294865700002,115.77695499000401,53164.58162664
2025-05-29,20:55:48.000,149,11092224,124005,0,1748552147,13978.220766289996,115.53728457000398,53164.49079408
2025-05-29,20:55:49.000,149,11092311,123965,0,1748552148,13978.05235854,115.26236849999987,53164.49079408
2025-05-29,20:55:50.000,149,11092301,124365,0,1748552149,13977.776169829995,114.95220677999896,53164.42092288001
2025-05-29,20:55:51.000,149,11092292,124085,0,1748552150,13977.526926359998,114.79007678999915,53164.43489712
2025-05-29,20:55:52.000,149,11092232,124245,0,1748552151,13977.149692999992,114.66319245000341,53164.33009032001
2025-05-29,20:55:53.000,149,11092229,123765,0,1748552152,13976.819613809996,114.57155376000446,53164.23227064001
2025-05-29,20:55:54.000,149,11092247,123844,0,1748552153,13976.50300723999,114.48696420000488,53164.19733504
2025-05-29,20:55:55.000,149,11092282,123965,0,1748552154,13976.294181629994,114.36712899000122,53164.05060552
2025-05-29,20:55:56.000,149,11092278,123965,0,1748552155,13976.193136979993,114.30368681999971,53164.05060552
2025-05-29,20:55:57.000,149,11092285,123805,0,1748552156,13976.193136979993,114.13450770000054,53163.95977296
2025-05-29,20:55:58.000,149,11092302,124005,0,1748552157,13976.220082219988,113.95123032000265,53163.87592752001
2025-05-29,20:55:59.000,149,11092250,123925,0,1748552158,13976.193136979993,113.69041251000453,53163.86195328
2025-05-29,20:56:00.000,149,11092274,123965,0,1748552159,13976.132510189993,113.35910339999828,53163.74317224
2025-05-29,20:56:01.000,149,11092241,123844,0,1748552160,13976.065147089997,113.02779428999929,53163.67330104
2025-05-29,20:56:02.000,149,11092235,123725,0,1748552161,13975.991047679992,112.71058343999903,53163.53355864001
2025-05-29,20:56:03.000,149,11092223,123805,0,1748552162,13975.856321480001,112.37927433000004,53163.42875184
2025-05-29,20:56:04.000,149,11092297,123765,0,1748552163,13975.755276830001,112.04796522000106,53163.31695792
2025-05-29,20:56:05.000,149,11092276,123885,0,1748552164,13975.728331589991,111.77304915000423,53163.28202232
2025-05-29,20:56:06.000,149,11092250,124125,0,1748552165,13975.67444111,111.5474769900029,53163.14227992
2025-05-29,20:56:07.000,149,11092270,123925,0,1748552166,13975.660968489996,111.34305221999966,53163.065421600004
2025-05-29,20:56:08.000,149,11092293,123925,0,1748552167,13975.59360539,111.16682397000113,53162.98157616
2025-05-29,20:56:09.000,149,11092228,123885,0,1748552168,13975.52624228999,111.0258413699994,53162.91170496001
2025-05-29,20:56:10.000,149,11092237,124005,0,1748552169,13975.38477977999,110.94125180999981,53162.799911040005
2025-05-29,20:56:11.000,149,11092306,123885,0,1748552170,13975.250053579999,110.85666225000023,53162.632220160005
2025-05-29,20:56:12.000,149,11092301,123885,0,1748552171,13975.074909519994,110.79322007999872,53162.562348960004
2025-05-29,20:56:13.000,149,11092279,123685,0,1748552172,13974.946919629998,110.71567964999849,53162.513439120004
2025-05-29,20:56:14.000,149,11092298,123844,0,1748552173,13974.771775569992,110.60994270000083,53162.35972248001
2025-05-29,20:56:15.000,149,11092254,123765,0,1748552174,13974.603367819996,110.47600922999845,53162.38767096001
2025-05-29,20:56:16.000,149,11092273,123645,0,1748552175,13974.43496007,110.39141966999887,53162.23395432
2025-05-29,20:56:17.000,149,11092243,123925,0,1748552176,13974.20592552999,110.25748620000377,53162.13613464
2025-05-29,20:56:18.000,149,11092246,123844,0,1748552177,13973.990363609999,110.19404403000226,53161.95446952001
2025-05-29,20:56:19.000,149,11092268,123805,0,1748552178,13973.788274309998,110.03896317000181,53161.863636960006
2025-05-29,20:56:20.000,149,11092284,123885,0,1748552179,13973.626602869997,109.91912795999815,53161.744855920006
2025-05-29,20:56:21.000,149,11092296,124005,0,1748552180,13973.458195120002,109.84158752999792,53161.695946080006
2025-05-29,20:56:22.000,149,11092283,124045,0,1748552181,13973.343677849996,109.65126102000067,53161.66101048
2025-05-29,20:56:23.000,149,11092276,123485,0,1748552182,13973.21568796,109.53847494000365,53161.577165040006
2025-05-29,20:56:24.000,149,11092264,124645,0,1748552183,13973.08769806999,109.34814842999913,53161.528255200006
2025-05-29,20:56:25.000,149,11092272,123445,0,1748552184,13972.94623555999,109.12257626999781,53161.41646128
2025-05-29,20:56:26.000,149,11092308,124405,0,1748552185,13972.771091499999,108.91110237000248,53161.32562872
2025-05-29,20:56:27.000,149,11092250,124045,0,1748552186,13972.602683749989,108.5797932600035,53161.26274464001
2025-05-29,20:56:28.000,149,11092283,123925,0,1748552187,13972.434275999993,108.28372980000131,53161.14396360001
2025-05-29,20:56:29.000,149,11092319,123725,0,1748552188,13972.279340870002,108.03701025000191,53161.14396360001
2025-05-29,20:56:30.000,149,11092207,123925,0,1748552189,13972.218714080002,107.91717503999826,53160.99024696
2025-05-29,20:56:31.000,149,11092271,123645,0,1748552190,13972.211977769992,107.75504504999844,53161.004221200004
2025-05-29,20:56:32.000,149,11092322,123565,0,1748552191,13972.158087290001,107.59996418999799,53160.94832424001
2025-05-29,20:56:33.000,149,11092268,123725,0,1748552192,13972.124405739996,107.50127636999969,53160.89242728
2025-05-29,20:56:34.000,149,11092277,123844,0,1748552193,13972.050306329991,107.39553942000202,53160.78063336001
2025-05-29,20:56:35.000,149,11092316,123445,0,1748552194,13971.94926167999,107.28275333999773,53160.75967200001
2025-05-29,20:56:36.000,149,11092284,123844,0,1748552195,13971.81453548,107.19111464999878,53160.62691672
2025-05-29,20:56:37.000,149,11092238,123805,0,1748552196,13971.659600349994,107.03603378999833,53160.62691672
2025-05-29,20:56:38.000,149,11092252,123925,0,1748552197,13971.470983669999,106.8598055399998,53160.48717432
2025-05-29,20:56:39.000,149,11092314,124045,0,1748552198,13971.295839609993,106.7117738099987,53160.44525160001
2025-05-29,20:56:40.000,149,11092243,123844,0,1748552199,13971.147640789997,106.6130859900004,53160.47320008001
2025-05-29,20:56:41.000,149,11092282,123965,0,1748552200,13970.959024110001,106.49325078000402,53160.410316
2025-05-29,20:56:42.000,149,11092280,124005,0,1748552201,13970.83777053,106.35931731000164,53160.382367520004
2025-05-29,20:56:43.000,149,11092237,123565,0,1748552202,13970.763671119996,106.23243296999863,53160.333457680004
2025-05-29,20:56:44.000,149,11092245,123645,0,1748552203,13970.70978063999,106.11259776000225,53160.36140616
2025-05-29,20:56:45.000,149,11092273,123805,0,1748552204,13970.68957170999,106.04210646000138,53160.29153496
2025-05-29,20:56:46.000,149,11092283,123805,0,1748552205,13970.68957170999,106.00686081000458,53160.214676640004
2025-05-29,20:56:47.000,149,11092305,123885,0,1748552206,13970.64915384999,106.01390994000394,53160.235638000006
2025-05-29,20:56:48.000,149,11092273,123805,0,1748552207,13970.703044329995,105.96456603000115,53160.284547840005
2025-05-29,20:56:49.000,149,11092245,124005,0,1748552208,13970.66936277999,105.908172989999,53160.235638000006
2025-05-29,20:56:50.000,149,11092306,123805,0,1748552209,13970.58852705999,105.85177995000413,53160.165766800004
2025-05-29,20:56:51.000,149,11092231,123685,0,1748552210,13970.460537169994,105.66850256999896,53160.13781832001
2025-05-29,20:56:52.000,149,11092251,124085,0,1748552211,13970.278656799994,105.56981475000066,53160.13781832001
2025-05-29,20:56:53.000,149,11092324,123925,0,1748552212,13970.083303809988,105.4147338900002,53160.165766800004
2025-05-29,20:56:54.000,149,11092274,123925,0,1748552213,13969.928368679997,105.3160460700019,53160.17974104001
2025-05-29,20:56:55.000,149,11092246,123925,0,1748552214,13969.780169860001,105.17506347000017,53160.214676640004
2025-05-29,20:56:56.000,149,11092276,123844,0,1748552215,13969.699334140001,105.08342478000122,53160.165766800004
2025-05-29,20:56:57.000,149,11092243,123645,0,1748552216,13969.55113531999,104.89309827000397,53160.13781832001
2025-05-29,20:56:58.000,149,11092297,123844,0,1748552217,13969.43661805,104.73096828000416,53160.07493424
2025-05-29,20:56:59.000,149,11092226,123645,0,1748552218,13969.301891849995,104.55474002999836,53160.0958956
2025-05-29,20:57:00.000,149,11092257,123645,0,1748552219,13969.173901959999,104.42785569000262,53160.0958956
2025-05-29,20:57:01.000,149,11092283,123885,0,1748552220,13968.951603729998,104.2657257000028,53160.01205016001
2025-05-29,20:57:02.000,149,11092248,123605,0,1748552221,13968.877504319993,104.08244832000491,53160.03999864001
2025-05-29,20:57:03.000,149,11092265,123485,0,1748552222,13968.682151330002,103.83572876999824,53160.01205016001
2025-05-29,20:57:04.000,149,11092240,123885,0,1748552223,13968.641733470002,103.53966531000333,53159.99108880001
2025-05-29,20:57:05.000,149,11092228,124005,0,1748552224,13968.527216199996,103.29999489000329,53159.94217896001
2025-05-29,20:57:06.000,149,11092284,123844,0,1748552225,13968.439644170001,102.94753838999895,53159.879294880004
2025-05-29,20:57:07.000,149,11092246,124365,0,1748552226,13968.2577638,102.56688537000446,53159.85833352
2025-05-29,20:57:08.000,149,11092284,124565,0,1748552227,13968.021992949994,102.17213409000396,53159.851346400006
2025-05-29,20:57:09.000,149,11092259,124565,0,1748552228,13967.766013169989,101.8408249799977,53159.76051384
2025-05-29,20:57:10.000,149,11092315,124365,0,1748552229,13967.449406599997,101.58705629999895,53159.6417328
2025-05-29,20:57:11.000,149,11092279,123685,0,1748552230,13967.146272649996,101.3614841400049,53159.59282296
2025-05-29,20:57:12.000,149,11092298,123485,0,1748552231,13966.91050179999,101.21345241000381,53159.46006768
2025-05-29,20:57:13.000,149,11092258,123565,0,1748552232,13966.83640239,101.04427329000464,53159.376222240004
2025-05-29,20:57:14.000,149,11092273,123925,0,1748552233,13967.01154644999,100.82575026000268,53159.376222240004
2025-05-29,20:57:15.000,149,11092318,123925,0,1748552234,13967.186690509996,100.67066940000223,53159.21551848
2025-05-29,20:57:16.000,149,11092248,123885,0,1748552235,13967.442670290002,100.54378505999921,53159.13167304001
2025-05-29,20:57:17.000,149,11092229,123844,0,1748552236,13967.772749479998,100.45919549999962,53159.05481472001
2025-05-29,20:57:18.000,149,11092233,124005,0,1748552237,13968.07588343,100.33936029000324,53158.95000792
2025-05-29,20:57:19.000,149,11092239,123685,0,1748552238,13968.372281069991,100.27591812000173,53158.90109808
2025-05-29,20:57:20.000,149,11092277,123645,0,1748552239,13968.608051919997,100.11378813000192,53158.85218824
2025-05-29,20:57:21.000,149,11092241,123844,0,1748552240,13968.756250739993,99.93051075000403,53158.78930416
2025-05-29,20:57:22.000,149,11092267,123844,0,1748552241,13968.857295389993,99.71903685000143,53158.71244584
2025-05-29,20:57:23.000,149,11092302,123844,0,1748552242,13968.816877529993,99.48641556000075,53158.68449736
2025-05-29,20:57:24.000,149,11092288,123805,0,1748552243,13968.682151330002,99.28199079000478,53158.726420080005
2025-05-29,20:57:25.000,149,11092241,123844,0,1748552244,13968.466589409996,98.97182907000388,53158.68449736
2025-05-29,20:57:26.000,149,11092302,123805,0,1748552245,13968.21060962999,98.85904298999958,53158.68449736
2025-05-29,20:57:27.000,149,11092296,123925,0,1748552246,13967.90747567999,98.61937256999954,53158.5936648
2025-05-29,20:57:28.000,149,11092258,123765,0,1748552247,13967.577396489993,98.35150563000207,53158.537767840004
2025-05-29,20:57:29.000,149,11092283,123844,0,1748552248,13967.267526229996,98.1329826000001,53158.46789664
2025-05-29,20:57:30.000,149,11092296,123805,0,1748552249,13966.93744704,97.76642784000433,53158.38405120001
2025-05-29,20:57:31.000,149,11092294,123685,0,1748552250,13966.667994639989,97.42806959999871,53158.30719288
2025-05-29,20:57:32.000,149,11092278,123965,0,1748552251,13966.412014859998,97.11085874999844,53158.24430880001
2025-05-29,20:57:33.000,149,11092282,123685,0,1748552252,13966.216661869992,96.81479529000353,53158.19539896001
2025-05-29,20:57:34.000,149,11092221,123645,0,1748552253,13966.021308880001,96.49758444000327,53158.055656560005
2025-05-29,20:57:35.000,149,11092280,123925,0,1748552254,13965.98089102,96.16627533000428,53157.950849759996
2025-05-29,20:57:36.000,149,11092236,123844,0,1748552255,13965.947209469996,95.86316274000274,53157.85303008
2025-05-29,20:57:37.000,149,11092269,124005,0,1748552256,13966.115617219992,95.61644319000334,53157.70630056
2025-05-29,20:57:38.000,149,11092223,123925,0,1748552257,13966.203189250002,95.27103581999836,53157.63642936
2025-05-29,20:57:39.000,149,11092283,123725,0,1748552258,13966.344651760002,94.9538249699981,53157.5805324
2025-05-29,20:57:40.000,149,11092268,123805,0,1748552259,13966.391805929998,94.72120368000469,53157.48969984
2025-05-29,20:57:41.000,149,11092248,123765,0,1748552260,13966.438960099993,94.62251585999911,53157.39886728
2025-05-29,20:57:42.000,149,11092278,123844,0,1748552261,13966.452432719998,94.60136847000103,53157.25213776
2025-05-29,20:57:43.000,149,11092247,123605,0,1748552262,13966.526532129988,94.6718597700019,53157.22418928
2025-05-29,20:57:44.000,149,11092239,123725,0,1748552263,13966.68820356999,94.7705475900002,53157.112395359996
2025-05-29,20:57:45.000,149,11092286,123725,0,1748552264,13966.91723811,94.819891500003,53157.000601440006
2025-05-29,20:57:46.000,149,11092239,123885,0,1748552265,13967.085645859996,94.78464584999892,53156.96566584
2025-05-29,20:57:47.000,149,11092295,123605,0,1748552266,13967.105854789996,94.70005628999934,53156.87483328001
2025-05-29,20:57:48.000,149,11092276,124165,0,1748552267,13966.91050179999,94.58022108000296,53156.86784616
2025-05-29,20:57:49.000,149,11092236,124645,0,1748552268,13966.452432719998,94.48858239000401,53156.83989768
2025-05-29,20:57:50.000,149,11092301,123765,0,1748552269,13965.805746959995,94.39694369999779,53156.72111664
2025-05-29,20:57:51.000,149,11092264,124565,0,1748552270,13965.064752860002,94.35464892000164,53156.72111664
2025-05-29,20:57:52.000,149,11092221,123925,0,1748552271,13964.404594479995,94.22776457999862,53156.65124544
2025-05-29,20:57:53.000,149,11092276,123965,0,1748552272,13963.919580159993,94.15727327999775,53156.56740000001
2025-05-29,20:57:54.000,149,11092250,123765,0,1748552273,13963.710754549997,94.10792937000224,53156.476567440004
2025-05-29,20:57:55.000,149,11092262,123805,0,1748552274,13963.656864069992,94.05858545999945,53156.36477352
2025-05-29,20:57:56.000,149,11092220,123685,0,1748552275,13963.751172409997,93.98809415999858,53156.29490232
2025-05-29,20:57:57.000,149,11092244,124205,0,1748552276,13963.926316470002,93.95284851000179,53156.25297960001
2025-05-29,20:57:58.000,149,11092270,123645,0,1748552277,13964.000415879993,93.91055372999836,53156.12721144
2025-05-29,20:57:59.000,149,11092272,123885,0,1748552278,13963.966734330003,93.8682589500022,53156.05734024
2025-05-29,20:58:00.000,149,11092297,123605,0,1748552279,13963.778117649992,93.79776765000133,53155.94554632001
2025-05-29,20:58:01.000,149,11092277,123844,0,1748552280,13963.50192894,93.69203070000367,53155.91061072
2025-05-29,20:58:02.000,149,11092228,123645,0,1748552281,13963.15164081999,93.64268679000088,53155.84073952
2025-05-29,20:58:03.000,149,11092295,123805,0,1748552282,13962.801352699993,93.57219549000001,53155.79182968
2025-05-29,20:58:04.000,149,11092288,124005,0,1748552283,13962.498218749992,93.6215394000028,53155.71497136
2025-05-29,20:58:05.000,149,11092290,123685,0,1748552284,13962.22203004,93.64973592000024,53155.59619032
2025-05-29,20:58:06.000,149,11092275,123685,0,1748552285,13961.966050259995,93.79776765000133,53155.56824184
2025-05-29,20:58:07.000,149,11092258,124005,0,1748552286,13961.763960959994,93.95284851000179,53155.44247368001
2025-05-29,20:58:08.000,149,11092262,123565,0,1748552287,13961.561871659993,93.9669467700005,53155.40055096
2025-05-29,20:58:09.000,149,11092262,123965,0,1748552288,13961.420409149992,93.94579938000243,53155.28176992
2025-05-29,20:58:10.000,149,11092329,123685,0,1748552289,13961.332837119997,93.83301329999813,53155.156001760006
2025-05-29,20:58:11.000,149,11092271,124005,0,1748552290,13961.231792469996,93.6215394000028,53155.10010480001
2025-05-29,20:58:12.000,149,11092265,123685,0,1748552291,13961.137484129991,93.33957419999933,53155.03023360001
2025-05-29,20:58:13.000,149,11092279,123965,0,1748552292,13960.94213114,92.94482291999884,53154.89049120001
2025-05-29,20:58:14.000,149,11092244,123645,0,1748552293,13960.67267873999,92.65580859000329,53154.77171016001
2025-05-29,20:58:15.000,149,11092322,123685,0,1748552294,13960.308918000002,92.3244994800043,53154.6808776
2025-05-29,20:58:16.000,149,11092252,123805,0,1748552295,13959.999047739992,92.0495834100002,53154.56908368
2025-05-29,20:58:17.000,149,11092242,123685,0,1748552296,13959.68244117,91.83106037999823,53154.44331552
2025-05-29,20:58:18.000,149,11092311,123765,0,1748552297,13959.359098289999,91.68302865000442,53154.3315216
2025-05-29,20:58:19.000,149,11092298,123565,0,1748552298,13959.035755409997,91.5208986600046,53154.17780496
2025-05-29,20:58:20.000,149,11092255,123725,0,1748552299,13958.61810418999,91.42221083999902,53154.05902392
2025-05-29,20:58:21.000,149,11092255,123725,0,1748552300,13958.153298799989,91.25303171999985,53153.863384560005
2025-05-29,20:58:22.000,149,11092219,123765,0,1748552301,13957.675020789997,91.0979508599994,53153.73761640001
2025-05-29,20:58:23.000,149,11092227,123965,0,1748552302,13957.109170749995,90.87237869999808,53153.60486112
2025-05-29,20:58:24.000,149,11092262,124165,0,1748552303,13956.603947499993,90.63270827999804,53153.409221760005
2025-05-29,20:58:25.000,149,11092273,123445,0,1748552304,13956.22671414,90.34369395000249,53153.33935056
2025-05-29,20:58:26.000,149,11092252,123685,0,1748552305,13955.950525429995,90.11812179000117,53153.143711200006
2025-05-29,20:58:27.000,149,11092281,124005,0,1748552306,13955.75517243999,89.86435311000241,53152.955058960004
2025-05-29,20:58:28.000,149,11092223,123925,0,1748552307,13955.633918859989,89.69517399000324,53152.808329440006
2025-05-29,20:58:29.000,149,11092309,123725,0,1748552308,13955.519401589998,89.63878095000109,53152.619677200004
2025-05-29,20:58:30.000,149,11092214,123525,0,1748552309,13955.384675389992,89.72337051000068,53152.424037840006
2025-05-29,20:58:31.000,149,11092239,123725,0,1748552310,13955.290367050002,89.94189354000264,53152.24935984001
2025-05-29,20:58:32.000,149,11092325,123765,0,1748552311,13955.142168229992,90.2943500399997,53152.08166896001
2025-05-29,20:58:33.000,149,11092271,123645,0,1748552312,13955.041123579991,90.66090480000275,53151.900003840005
2025-05-29,20:58:34.000,149,11092283,123725,0,1748552313,13954.92660631,91.10499998999876,53151.753274320006
2025-05-29,20:58:35.000,149,11092259,123725,0,1748552314,13954.82556166,91.40106345000095,53151.55064784
2025-05-29,20:58:36.000,149,11092211,124285,0,1748552315,13954.751462249995,91.60548822000419,53151.35500848
2025-05-29,20:58:37.000,149,11092262,124725,0,1748552316,13954.690835459995,91.77466734000336,53151.20129184001
2025-05-29,20:58:38.000,149,11092239,123725,0,1748552317,13954.63694497999,91.81696211999952,53150.963729760006
2025-05-29,20:58:39.000,149,11092228,123485,0,1748552318,13954.61673604999,91.82401124999888,53150.796038880006
2025-05-29,20:58:40.000,149,11092272,124085,0,1748552319,13954.609999739994,91.80991299000016,53150.607386640004
2025-05-29,20:58:41.000,149,11092220,123844,0,1748552320,13954.549372949994,91.77466734000336,53150.509566960005
2025-05-29,20:58:42.000,149,11092279,123844,0,1748552321,13954.374228889988,91.8028638600008,53150.39777304
2025-05-29,20:58:43.000,149,11092249,124005,0,1748552322,13954.212557450002,91.78171647000272,53150.28597912001
2025-05-29,20:58:44.000,149,11092250,123844,0,1748552323,13953.976786599997,91.84515864000423,53150.13226248
2025-05-29,20:58:45.000,149,11092302,123645,0,1748552324,13953.7073342,91.92974820000381,53149.98553296
2025-05-29,20:58:46.000,149,11092279,123765,0,1748552325,13953.491772279995,92.0495834100002,53149.85976480001
2025-05-29,20:58:47.000,149,11092227,123885,0,1748552326,13953.316628219989,92.13417296999978,53149.789893600006
2025-05-29,20:58:48.000,149,11092272,123725,0,1748552327,13953.087593679993,92.23286078999809,53149.60822848
2025-05-29,20:58:49.000,149,11092250,123885,0,1748552328,13952.797932349997,92.22581165999873,53149.48944744
2025-05-29,20:58:50.000,149,11092275,123605,0,1748552329,13952.46785316,92.25400818000344,53149.34271792
2025-05-29,20:58:51.000,149,11092260,123885,0,1748552330,13952.191664449994,92.30335208999895,53149.17502704
2025-05-29,20:58:52.000,149,11092272,123685,0,1748552331,13951.895266809988,92.40203991000453,53149.02829752
2025-05-29,20:58:53.000,149,11092291,123725,0,1748552332,13951.753804300002,92.51482599000155,53148.92349072001
2025-05-29,20:58:54.000,149,11092254,123685,0,1748552333,13951.625814409992,92.62761206999858,53148.77676120001
2025-05-29,20:58:55.000,149,11092304,123685,0,1748552334,13951.544978689992,92.69810336999944,53148.6020832
2025-05-29,20:58:56.000,149,11092285,123965,0,1748552335,13951.531506070001,92.81088945000374,53148.48330216
2025-05-29,20:58:57.000,149,11092238,123605,0,1748552336,13951.484351899991,92.88842988000397,53148.27368856001
2025-05-29,20:58:58.000,149,11092309,123765,0,1748552337,13951.423725109991,92.9166264000014,53148.112984800006
2025-05-29,20:58:59.000,149,11092274,123725,0,1748552338,13951.315944149996,92.95892118000484,53147.994203760005
2025-05-29,20:59:00.000,149,11092303,124005,0,1748552339,13951.194690569995,93.01531421999971,53147.86144848
2025-05-29,20:59:01.000,149,11092280,124005,0,1748552340,13951.093645919995,93.12810030000401,53147.6937576
2025-05-29,20:59:02.000,149,11092268,124125,0,1748552341,13951.03975543999,93.24793551000039,53147.54702808
2025-05-29,20:59:03.000,149,11092223,124085,0,1748552342,13950.97912864999,93.33252506999997,53147.47715688
2025-05-29,20:59:04.000,149,11092271,123805,0,1748552343,13950.992601269994,93.42416375999892,53147.35138872
2025-05-29,20:59:05.000,149,11092314,123885,0,1748552344,13950.965656029999,93.41711462999956,53147.18369784
2025-05-29,20:59:06.000,149,11092224,123885,0,1748552345,13951.03975543999,93.42416375999892,53147.05094256001
2025-05-29,20:59:07.000,149,11092299,123645,0,1748552346,13951.02628282,93.36777072000405,53146.90421304
2025-05-29,20:59:08.000,149,11092289,124005,0,1748552347,13951.03975543999,93.3113776800019,53146.820367600005
2025-05-29,20:59:09.000,149,11092276,123725,0,1748552348,13950.95891971999,93.29023029000382,53146.666650959996
2025-05-29,20:59:10.000,149,11092291,123965,0,1748552349,13950.857875069989,93.28318116000446,53146.58979264
2025-05-29,20:59:11.000,149,11092283,123805,0,1748552350,13950.662522079998,93.25498463999975,53146.45005024
2025-05-29,20:59:12.000,149,11092271,123685,0,1748552351,13950.440223849997,93.19859160000487,53146.317294960005
2025-05-29,20:59:13.000,149,11092291,123725,0,1748552352,13950.177507759996,93.05760900000314,53146.198513920004
2025-05-29,20:59:14.000,149,11092209,123965,0,1748552353,13949.955209529995,92.84613510000054,53146.07973288
2025-05-29,20:59:15.000,149,11092269,123725,0,1748552354,13949.82048332999,92.58531729000242,53146.00287456001
2025-05-29,20:59:16.000,149,11092240,124045,0,1748552355,13949.82048332999,92.31745034999767,53145.933003360005
2025-05-29,20:59:17.000,149,11092212,123805,0,1748552356,13949.753120229994,92.05663253999955,53145.79326096
2025-05-29,20:59:18.000,149,11092269,123765,0,1748552357,13949.712702369994,91.81696211999952,53145.6325572
2025-05-29,20:59:19.000,149,11092233,124365,0,1748552358,13949.645339269999,91.66188125999906,53145.49980192001
2025-05-29,20:59:20.000,149,11092319,124285,0,1748552359,13949.591448789994,91.4574564900031,53145.44390496
2025-05-29,20:59:21.000,149,11092246,123645,0,1748552360,13949.503876759998,91.30237563000264,53145.29018832
2025-05-29,20:59:22.000,149,11092224,123565,0,1748552361,13949.423041039998,91.1966386799977,53145.20634288001
2025-05-29,20:59:23.000,149,11092270,123765,0,1748552362,13949.369150559993,91.06975434000196,53145.16442016001
2025-05-29,20:59:24.000,149,11092215,123685,0,1748552363,13949.328732699993,90.92172261000087,53145.024677760004
2025-05-29,20:59:25.000,149,11092282,123765,0,1748552364,13949.288314839992,90.75959262000106,53144.926858080005
2025-05-29,20:59:26.000,149,11092283,123844,0,1748552365,13949.295051150002,90.68205219000083,53144.83602552
2025-05-29,20:59:27.000,149,11092288,123965,0,1748552366,13949.308523769992,90.57631524000317,53144.759167200005
2025-05-29,20:59:28.000,149,11092221,124005,0,1748552367,13949.362414249998,90.49172568000358,53144.61243768001
2025-05-29,20:59:29.000,149,11092257,123885,0,1748552368,13949.416304730003,90.41418525000336,53144.49365664001
2025-05-29,20:59:30.000,149,11092257,123685,0,1748552369,13949.571239859994,90.38598872999864,53144.36090136
2025-05-29,20:59:31.000,149,11092250,123844,0,1748552370,13949.732911299994,90.393037859998,53144.27705592001
2025-05-29,20:59:32.000,149,11092211,123765,0,1748552371,13949.935000599995,90.43533264000143,53144.12333928
2025-05-29,20:59:33.000,149,11092252,123925,0,1748552372,13950.0697268,90.49172568000358,53144.03250672001
2025-05-29,20:59:34.000,149,11092311,123844,0,1748552373,13950.204452999991,90.59746263000125,53143.93468704
2025-05-29,20:59:35.000,149,11092229,123805,0,1748552374,13950.298761339996,90.58336437000253,53143.85782872
2025-05-29,20:59:36.000,149,11092262,123765,0,1748552375,13950.372860750002,90.56926611000381,53143.76000904
2025-05-29,20:59:37.000,149,11092289,124005,0,1748552376,13950.460432779997,90.59041350000189,53143.77398328001
2025-05-29,20:59:38.000,149,11092261,123565,0,1748552377,13950.561477429997,90.55516784999782,53143.67616360001
2025-05-29,20:59:39.000,149,11092266,123805,0,1748552378,13950.628840529993,90.51287307000166,53143.65520224001
2025-05-29,20:59:40.000,149,11092305,123925,0,1748552379,13950.723148869998,90.46352915999887,53143.52943408001
2025-05-29,20:59:41.000,149,11092260,123725,0,1748552380,13950.770303039993,90.4423817700008,53143.5014856
2025-05-29,20:59:42.000,149,11092274,123365,0,1748552381,13950.844402449999,90.42828351000207,53143.43860152001
2025-05-29,20:59:43.000,149,11092263,123645,0,1748552382,13950.837666139989,90.35074308000185,53143.466550000005
2025-05-29,20:59:44.000,149,11092288,123805,0,1748552383,13950.824193519999,90.28730091000034,53143.36174320001
2025-05-29,20:59:45.000,149,11092287,124005,0,1748552384,13950.844402449999,90.1956622200014,53143.30584624
2025-05-29,20:59:46.000,149,11092302,123805,0,1748552385,13950.945447099999,90.15336743999796,53143.16610384
2025-05-29,20:59:47.000,149,11092271,124005,0,1748552386,13951.154272709995,90.1956622200014,53143.1870652
2025-05-29,20:59:48.000,149,11092261,123645,0,1748552387,13951.363098319991,90.21680960999947,53143.10321976001
2025-05-29,20:59:49.000,149,11092201,123885,0,1748552388,13951.659495959997,90.30844829999842,53143.0473228
2025-05-29,20:59:50.000,149,11092211,123725,0,1748552389,13951.895266809988,90.41418525000336,53143.01937432
2025-05-29,20:59:51.000,149,11092264,124005,0,1748552390,13952.25902754999,90.5058239400023,53142.963477360005
2025-05-29,20:59:52.000,149,11092276,124005,0,1748552391,13952.663206149991,90.53402045999974,53142.865657680006
2025-05-29,20:59:53.000,149,11092282,123565,0,1748552392,13953.000021649998,90.64680654000404,53142.92854176
2025-05-29,20:59:54.000,149,11092220,123485,0,1748552393,13953.363782389999,90.79483826999785,53142.85168344
2025-05-29,20:59:55.000,149,11092207,123844,0,1748552394,13953.781433609991,90.93582086999959,53142.83770920001
2025-05-29,20:59:56.000,149,11092278,123885,0,1748552395,13954.151930660002,91.14024564000283,53142.81674784001
2025-05-29,20:59:57.000,149,11092265,123805,0,1748552396,13954.535900329989,91.33762127999944,53142.8027736
2025-05-29,20:59:58.000,149,11092256,124165,0,1748552397,13954.82556166,91.49975126999925,53142.7329024
2025-05-29,20:59:59.000,149,11092230,124005,0,1748552398,13955.095014059996,91.6548321299997,53142.78181224
2025-05-29,21:00:00.000,149,11092191,123765,0,1748552399,13955.371202770002,91.83106037999823,53142.76783800001
2025-05-29,21:00:01.000,149,11092267,124485,0,1748552400,13955.613709929989,91.95794472000125,53142.795786480005
2025-05-29,21:00:02.000,149,11092285,124845,0,1748552401,13955.85621708999,92.09187819000363,53142.8027736
2025-05-29,21:00:03.000,149,11092276,123765,0,1748552402,13956.172823659996,92.23990992000472,53142.80976072001
2025-05-29,21:00:04.000,149,11092270,123725,0,1748552403,13956.516375469997,92.40908904000389,53142.844696320004
2025-05-29,21:00:05.000,149,11092250,123645,0,1748552404,13956.873399899989,92.55007163999835,53142.8726448
2025-05-29,21:00:06.000,149,11092229,123725,0,1748552405,13957.23716063999,92.77564379999967,53142.89360616
2025-05-29,21:00:07.000,149,11092269,123844,0,1748552406,13957.573976139996,92.98006857000291,53142.844696320004
2025-05-29,21:00:08.000,149,11092231,123805,0,1748552407,13957.883846399993,93.15629682000144,53142.87963192
2025-05-29,21:00:09.000,149,11092259,123844,0,1748552408,13958.166771419994,93.38186898000276,53142.90758040001
2025-05-29,21:00:10.000,149,11092248,124005,0,1748552409,13958.45643274999,93.63563766000152,53143.01937432
2025-05-29,21:00:11.000,149,11092272,123805,0,1748552410,13958.739357769991,93.89645546999964,53143.06828416
2025-05-29,21:00:12.000,149,11092229,123645,0,1748552411,13959.008810170002,94.13612588999968,53143.14514248001
2025-05-29,21:00:13.000,149,11092278,124005,0,1748552412,13959.251317329989,94.41104196000379,53143.22200080001
2025-05-29,21:00:14.000,149,11092225,123805,0,1748552413,13959.507297109994,94.64366325000447,53143.30584624
2025-05-29,21:00:15.000,149,11092298,124045,0,1748552414,13959.65549592999,94.85513714999979,53143.37571744
2025-05-29,21:00:16.000,149,11092292,123805,0,1748552415,13959.74306796,95.03841452999768,53143.466550000005
2025-05-29,21:00:17.000,149,11092266,123844,0,1748552416,13959.82390368,95.2287410400022,53143.52943408001
2025-05-29,21:00:18.000,149,11092236,124165,0,1748552417,13959.84411261,95.39792016000138,53143.585331040005
2025-05-29,21:00:19.000,149,11092262,123685,0,1748552418,13959.972102499996,95.58119753999927,53143.7110992
2025-05-29,21:00:20.000,149,11092264,123885,0,1748552419,13960.106828700002,95.7574257899978,53143.77398328001
2025-05-29,21:00:21.000,149,11092257,123645,0,1748552420,13960.133773939997,95.91955578000488,53143.850841600004
2025-05-29,21:00:22.000,149,11092263,123844,0,1748552421,13960.194400729997,96.10283316000277,53143.90673856
2025-05-29,21:00:23.000,149,11092250,123844,0,1748552422,13960.255027519997,96.26496315000259,53143.9556484
2025-05-29,21:00:24.000,149,11092268,123765,0,1748552423,13960.255027519997,96.43414227000176,53143.98359688001
2025-05-29,21:00:25.000,149,11092240,123725,0,1748552424,13960.201137039992,96.64561617000436,53143.99757112
2025-05-29,21:00:26.000,149,11092288,123725,0,1748552425,13960.106828700002,96.72315660000459,53144.06744232
2025-05-29,21:00:27.000,149,11092300,123485,0,1748552426,13959.992311429996,96.82889355000225,53144.088403680005
2025-05-29,21:00:28.000,149,11092273,124005,0,1748552427,13959.81716736999,96.87823745999776,53144.14430064
2025-05-29,21:00:29.000,149,11092233,123925,0,1748552428,13959.608341759995,96.9205322400012,53144.11635216
2025-05-29,21:00:30.000,149,11092259,123445,0,1748552429,13959.379307219999,96.9205322400012,53144.14430064
2025-05-29,21:00:31.000,149,11092226,124005,0,1748552430,13959.076173269998,96.87823745999776,53144.137313520005
2025-05-29,21:00:32.000,149,11092264,123685,0,1748552431,13958.773039319996,96.80069703000481,53144.14430064
2025-05-29,21:00:33.000,149,11092286,123965,0,1748552432,13958.44296013,96.63151790999837,53144.10237792
2025-05-29,21:00:34.000,149,11092254,123925,0,1748552433,13958.166771419994,96.54692834999878,53144.08141656001
2025-05-29,21:00:35.000,149,11092283,124005,0,1748552434,13957.803010679992,96.4270931400024,53144.07442944
2025-05-29,21:00:36.000,149,11092277,123925,0,1748552435,13957.472931489996,96.28611054000066,53144.01154536001
2025-05-29,21:00:37.000,149,11092225,123565,0,1748552436,13957.11590705999,96.22971749999851,53143.94866128
2025-05-29,21:00:38.000,149,11092302,124005,0,1748552437,13956.839718349998,96.2156192399998,53143.87879008
2025-05-29,21:00:39.000,149,11092221,123844,0,1748552438,13956.624156429993,96.27201228000195,53143.84385448001
2025-05-29,21:00:40.000,149,11092275,123885,0,1748552439,13956.597211189997,96.34250358000281,53143.84385448001
2025-05-29,21:00:41.000,149,11092284,123844,0,1748552440,13956.624156429993,96.43414227000176,53143.801931760005
2025-05-29,21:00:42.000,149,11092236,123805,0,1748552441,13956.731937389988,96.63151790999837,53143.7110992
2025-05-29,21:00:43.000,149,11092241,123405,0,1748552442,13956.960971929999,96.86413919999904,53143.66917648
2025-05-29,21:00:44.000,149,11092283,123605,0,1748552443,13957.24389695,97.03331831999822,53143.585331040005
2025-05-29,21:00:45.000,149,11092256,123645,0,1748552444,13957.513349349996,97.21659570000338,53143.585331040005
2025-05-29,21:00:46.000,149,11092271,124485,0,1748552445,13957.883846399993,97.34348003999912,53143.5713568
2025-05-29,21:00:47.000,149,11092279,124285,0,1748552446,13958.166771419994,97.4421678600047,53143.62725376001
2025-05-29,21:00:48.000,149,11092272,124445,0,1748552447,13958.50358692,97.60429785000451,53143.61327952
2025-05-29,21:00:49.000,149,11092226,124165,0,1748552448,13958.887556590002,97.70298567000282,53143.634240880005
2025-05-29,21:00:50.000,149,11092263,124525,0,1748552449,13959.251317329989,97.81577174999984,53143.641228
2025-05-29,21:00:51.000,149,11092273,123645,0,1748552450,13959.709386409995,97.91445956999814,53143.683150720004
2025-05-29,21:00:52.000,149,11092248,123885,0,1748552451,13960.127037630002,98.0342947800018,53143.69013784
2025-05-29,21:00:53.000,149,11092237,123925,0,1748552452,13960.511007299989,98.11888434000139,53143.69712496001
2025-05-29,21:00:54.000,149,11092271,124005,0,1748552453,13960.88150435,98.20347390000097,53143.76699616
2025-05-29,21:00:55.000,149,11092213,124005,0,1748552454,13961.211583539996,98.30216171999928,53143.90673856
2025-05-29,21:00:56.000,149,11092260,123725,0,1748552455,13961.420409149992,98.42199693000293,53143.94866128
2025-05-29,21:00:57.000,149,11092254,123765,0,1748552456,13961.534926419998,98.52068475000124,53143.94866128
2025-05-29,21:00:58.000,149,11092243,123844,0,1748552457,13961.568607969988,98.63347082999826,53144.039493840006
2025-05-29,21:00:59.000,149,11092255,123565,0,1748552458,13961.541662729993,98.61937256999954,53144.15128776001
2025-05-29,21:01:00.000,149,11092210,123844,0,1748552459,13961.507981180002,98.59822518000146,53144.20019760001
2025-05-29,21:01:01.000,149,11092266,123685,0,1748552460,13961.393463909997,98.53478300999996,53144.21417184
2025-05-29,21:01:02.000,149,11092238,123645,0,1748552461,13961.319364499992,98.42199693000293,53144.22814608001
2025-05-29,21:01:03.000,149,11092259,123844,0,1748552462,13961.332837119997,98.32330911000463,53144.26308168
2025-05-29,21:01:04.000,149,11092241,123645,0,1748552463,13961.258737709992,98.12593347000075,53144.34692712001
2025-05-29,21:01:05.000,149,11092279,123645,0,1748552464,13961.312628189997,97.98495086999901,53144.36090136
2025-05-29,21:01:06.000,149,11092243,123805,0,1748552465,13961.319364499992,97.75937870999769,53144.43077256
2025-05-29,21:01:07.000,149,11092207,123844,0,1748552466,13961.339573429992,97.52675742000429,53144.40282408
2025-05-29,21:01:08.000,149,11092294,123565,0,1748552467,13961.339573429992,97.34348003999912,53144.40282408
2025-05-29,21:01:09.000,149,11092269,123725,0,1748552468,13961.353046049997,97.14610440000251,53144.45872104
2025-05-29,21:01:10.000,149,11092215,123565,0,1748552469,13961.319364499992,96.91348311000183,53144.472695280005
2025-05-29,21:01:11.000,149,11092284,123645,0,1748552470,13961.332837119997,96.73020573000395,53144.472695280005
2025-05-29,21:01:12.000,149,11092231,123844,0,1748552471,13961.427145460002,96.54692834999878,53144.46570816001
2025-05-29,21:01:13.000,149,11092267,123925,0,1748552472,13961.521453799993,96.37774922999961,53144.486669519996
2025-05-29,21:01:14.000,149,11092259,123844,0,1748552473,13961.575344279998,96.20857011000044,53144.45872104
2025-05-29,21:01:15.000,149,11092248,123725,0,1748552474,13961.548399040003,96.11693142000149,53144.486669519996
2025-05-29,21:01:16.000,149,11092224,123725,0,1748552475,13961.400200219992,96.01119447000383,53144.4796824
2025-05-29,21:01:17.000,149,11092285,124005,0,1748552476,13961.204847230001,95.92660491000424,53144.486669519996
2025-05-29,21:01:18.000,149,11092246,124125,0,1748552477,13960.86129542,95.84201535000466,53144.43775968
2025-05-29,21:01:19.000,149,11092289,123805,0,1748552478,13960.558161469999,95.71513101000164,53144.40282408
2025-05-29,21:01:20.000,149,11092230,123725,0,1748552479,13960.308918000002,95.6869344900042,53144.34692712001
2025-05-29,21:01:21.000,149,11092301,123885,0,1748552480,13960.086619770002,95.6234923200027,53144.27705592001
2025-05-29,21:01:22.000,149,11092284,123844,0,1748552481,13959.86432154,95.5741484099999,53144.26308168
2025-05-29,21:01:23.000,149,11092279,123685,0,1748552482,13959.74306796,95.4754605900016,53144.19321048
2025-05-29,21:01:24.000,149,11092292,123565,0,1748552483,13959.56118759,95.45431320000353,53144.11635216
2025-05-29,21:01:25.000,149,11092237,123525,0,1748552484,13959.345625669994,95.40496929000074,53144.03250672001
2025-05-29,21:01:26.000,149,11092259,123765,0,1748552485,13959.163745299993,95.34857624999859,53143.86481584001
2025-05-29,21:01:27.000,149,11092276,123645,0,1748552486,13959.022282789992,95.23579017000156,53143.81590600001
2025-05-29,21:01:28.000,149,11092243,124045,0,1748552487,13958.847138730001,95.05956192000303,53143.72507344001
2025-05-29,21:01:29.000,149,11092269,123685,0,1748552488,13958.68546729,94.84103889000107,53143.7110992
2025-05-29,21:01:30.000,149,11092191,123844,0,1748552489,13958.611367879996,94.65776151000318,53143.585331040005
2025-05-29,21:01:31.000,149,11092217,123485,0,1748552490,13958.60463157,94.52382804000081,53143.50847272001
2025-05-29,21:01:32.000,149,11092272,124525,0,1748552491,13958.651785739996,94.50268065000273,53143.4316144
2025-05-29,21:01:33.000,149,11092226,124325,0,1748552492,13958.786511940001,94.53087717000017,53143.27789776
2025-05-29,21:01:34.000,149,11092281,123605,0,1748552493,13958.907765520002,94.60136847000103,53143.20802656
2025-05-29,21:01:35.000,149,11092206,123605,0,1748552494,13959.035755409997,94.62956498999847,53143.117194
2025-05-29,21:01:36.000,149,11092208,123685,0,1748552495,13959.157008989998,94.58022108000296,53143.00540008001
2025-05-29,21:01:37.000,149,11092267,123844,0,1748552496,13959.177217919998,94.51677891000145,53142.94950312
2025-05-29,21:01:38.000,149,11092258,123805,0,1748552497,13959.116591129998,94.46743499999866,53142.89360616
2025-05-29,21:01:39.000,149,11092248,123885,0,1748552498,13958.975128619997,94.41809109000314,53142.8726448
2025-05-29,21:01:40.000,149,11092283,123765,0,1748552499,13958.698939909991,94.30530500999885,53142.78879936001
2025-05-29,21:01:41.000,149,11092282,123805,0,1748552500,13958.31497023999,94.20661719000054,53142.78181224
2025-05-29,21:01:42.000,149,11092260,123605,0,1748552501,13957.883846399993,94.12907676000032,53142.63508272
2025-05-29,21:01:43.000,149,11092250,123645,0,1748552502,13957.472931489996,93.94579938000243,53142.530275920006
2025-05-29,21:01:44.000,149,11092214,123805,0,1748552503,13957.10243444,93.81891503999941,53142.362585040006
2025-05-29,21:01:45.000,149,11092199,123685,0,1748552504,13956.779091559998,93.63563766000152,53142.23681688001
2025-05-29,21:01:46.000,149,11092222,123685,0,1748552505,13956.550057020002,93.45940941000299,53142.0341904
2025-05-29,21:01:47.000,149,11092260,123844,0,1748552506,13956.347967720001,93.24793551000039,53141.908422240005
2025-05-29,21:01:48.000,149,11092261,123885,0,1748552507,13956.307549860001,93.04351074000442,53141.73374424001
2025-05-29,21:01:49.000,149,11092253,123805,0,1748552508,13956.314286169996,92.79679118999775,53141.573040480005
2025-05-29,21:01:50.000,149,11092167,123645,0,1748552509,13956.267132,92.68400511000073,53141.405349600005
2025-05-29,21:01:51.000,149,11092233,123405,0,1748552510,13956.240186759991,92.58531729000242,53141.24464584
2025-05-29,21:01:52.000,149,11092275,123765,0,1748552511,13956.273868309996,92.62761206999858,53141.1258648
2025-05-29,21:01:53.000,149,11092189,123725,0,1748552512,13956.321022479991,92.64875946000393,53140.89528984001
2025-05-29,21:01:54.000,149,11092226,123685,0,1748552513,13956.381649269992,92.57826816000306,53140.783495920004
2025-05-29,21:01:55.000,149,11092268,123685,0,1748552514,13956.428803440002,92.51482599000155,53140.685676240006
2025-05-29,21:01:56.000,149,11092266,123645,0,1748552515,13956.408594510001,92.45138382000005,53140.497024000004
2025-05-29,21:01:57.000,149,11092277,123565,0,1748552516,13956.280604619991,92.33154861000367,53140.39221720001
2025-05-29,21:01:58.000,149,11092237,123844,0,1748552517,13956.13914210999,92.12007471000106,53140.301384640006
2025-05-29,21:01:59.000,149,11092243,123565,0,1748552518,13956.04483377,91.97909210999933,53140.147668
2025-05-29,21:02:00.000,149,11092233,123645,0,1748552519,13955.87642601999,91.83106037999823,53140.03587408001
2025-05-29,21:02:01.000,149,11092250,123685,0,1748552520,13955.79559029999,91.60548822000419,53139.93805440001
2025-05-29,21:02:02.000,149,11092252,123685,0,1748552521,13955.734963509989,91.42221083999902,53139.777350640004
2025-05-29,21:02:03.000,149,11092285,123965,0,1748552522,13955.77538136999,91.22483520000242,53139.62363400001
2025-05-29,21:02:04.000,149,11092280,123844,0,1748552523,13955.81579922999,91.04860695000389,53139.5188272
2025-05-29,21:02:05.000,149,11092257,123885,0,1748552524,13955.83600815999,90.86532956999872,53139.42799464
2025-05-29,21:02:06.000,149,11092229,123805,0,1748552525,13955.87642601999,90.61861001999932,53139.274278000004
2025-05-29,21:02:07.000,149,11092295,123844,0,1748552526,13955.88316233,90.42123438000272,53139.2044068
2025-05-29,21:02:08.000,149,11092239,123965,0,1748552527,13955.889898639994,90.23090786999819,53139.1345356
2025-05-29,21:02:09.000,149,11092213,123885,0,1748552528,13955.8629534,90.09697440000309,53139.04370304
2025-05-29,21:02:10.000,149,11092221,123805,0,1748552529,13955.802326609999,89.96304093000072,53138.94588336
2025-05-29,21:02:11.000,149,11092282,123885,0,1748552530,13955.734963509989,89.78681268000219,53138.8550508
2025-05-29,21:02:12.000,149,11092264,123805,0,1748552531,13955.647391479994,89.59648616999766,53138.792166720006
2025-05-29,21:02:13.000,149,11092238,123685,0,1748552532,13955.478983729998,89.46960183000192,53138.652424320004
2025-05-29,21:02:14.000,149,11092282,123685,0,1748552533,13955.270158120002,89.30747184000211,53138.56857888
2025-05-29,21:02:15.000,149,11092256,123565,0,1748552534,13954.91986999999,89.16648924000037,53138.44979784001
2025-05-29,21:02:16.000,149,11092280,124485,0,1748552535,13954.502218779999,89.11714533000486,53138.40787512001
2025-05-29,21:02:17.000,149,11092297,124525,0,1748552536,13954.017204459997,89.02550663999864,53138.32402968
2025-05-29,21:02:18.000,149,11092235,123765,0,1748552537,13953.451354419994,88.9338679499997,53138.24018424001
2025-05-29,21:02:19.000,149,11092237,123685,0,1748552538,13952.912449620002,88.87747491000482,53138.10742896
2025-05-29,21:02:20.000,149,11092226,123885,0,1748552539,13952.34659958,88.82813100000203,53138.0864676
2025-05-29,21:02:21.000,149,11092242,124005,0,1748552540,13951.834640020003,88.72239405000437,53138.02358352001
2025-05-29,21:02:22.000,149,11092254,123765,0,1748552541,13951.443934039991,88.61665709999943,53137.9117896
2025-05-29,21:02:23.000,149,11092274,123805,0,1748552542,13951.154272709995,88.56026406000456,53137.79999568
2025-05-29,21:02:24.000,149,11092258,123445,0,1748552543,13950.931974479994,88.52501841000048,53137.73711160001
2025-05-29,21:02:25.000,149,11092251,123645,0,1748552544,13950.803984589998,88.5391166699992,53137.56942072001
2025-05-29,21:02:26.000,149,11092234,124005,0,1748552545,13950.642313149998,88.48272363000433,53137.44365256001
2025-05-29,21:02:27.000,149,11092238,123525,0,1748552546,13950.507586949992,88.46157623999898,53137.34583288
2025-05-29,21:02:28.000,149,11092261,123645,0,1748552547,13950.285288719992,88.45452710999962,53137.282948800006
2025-05-29,21:02:29.000,149,11092204,123925,0,1748552548,13950.02930894,88.39813407000474,53137.08032232
2025-05-29,21:02:30.000,149,11092270,123645,0,1748552549,13949.645339269999,88.2923971199998,53137.03839960001
2025-05-29,21:02:31.000,149,11092268,124165,0,1748552550,13949.247896979992,88.20780756000022,53136.98250264
2025-05-29,21:02:32.000,149,11092296,123725,0,1748552551,13948.76961897,88.05977582999913,53136.96154128
2025-05-29,21:02:33.000,149,11092265,123645,0,1748552552,13948.338495129989,87.89059670999995,53136.84276024
2025-05-29,21:02:34.000,149,11092239,123725,0,1748552553,13948.055570110002,87.7355158499995,53136.77288904001
2025-05-29,21:02:35.000,149,11092278,123485,0,1748552554,13947.819799259996,87.58043498999905,53136.67506936
2025-05-29,21:02:36.000,149,11092272,124485,0,1748552555,13947.66486412999,87.40420674000052,53136.60519816001
2025-05-29,21:02:37.000,149,11092249,123445,0,1748552556,13947.60423733999,87.34076456999901,53136.472442880004
2025-05-29,21:02:38.000,149,11092311,123565,0,1748552557,13947.516665309995,87.28437153000414,53136.423533040004
2025-05-29,21:02:39.000,149,11092278,123605,0,1748552558,13947.476247449995,87.34781369999837,53136.3396876
2025-05-29,21:02:40.000,149,11092264,123565,0,1748552559,13947.32804863,87.39715761000116,53136.26282928
2025-05-29,21:02:41.000,149,11092257,123765,0,1748552560,13947.233740289994,87.41125586999988,53136.1650096
2025-05-29,21:02:42.000,149,11092277,123685,0,1748552561,13946.997969439988,87.4253541299986,53136.12308688
2025-05-29,21:02:43.000,149,11092303,123805,0,1748552562,13946.755462280002,87.41125586999988,53136.06020280001
2025-05-29,21:02:44.000,149,11092288,123525,0,1748552563,13946.459064639996,87.36896109000372,53136.07417704
2025-05-29,21:02:45.000,149,11092307,123605,0,1748552564,13946.12898545,87.30551892000221,53135.955396
2025-05-29,21:02:46.000,149,11092239,123685,0,1748552565,13945.718070540002,87.17158544999984,53135.86456344001
2025-05-29,21:02:47.000,149,11092243,123645,0,1748552566,13945.31389194,87.11519240999769,53135.8505892
2025-05-29,21:02:48.000,149,11092250,123525,0,1748552567,13944.997285369995,87.0447011100041,53135.752769520004
2025-05-29,21:02:49.000,149,11092260,123645,0,1748552568,13944.673942489993,86.96011155000451,53135.64796272001
2025-05-29,21:02:50.000,149,11092265,123765,0,1748552569,13944.384281159997,86.92486590000044,53135.550143039996
2025-05-29,21:02:51.000,149,11092286,123725,0,1748552570,13944.215873410001,86.84027634000086,53135.487258960005
2025-05-29,21:02:52.000,149,11092273,123844,0,1748552571,13944.0744109,86.73453939000319,53135.45232336
2025-05-29,21:02:53.000,149,11092250,123405,0,1748552572,13943.980102559995,86.6217533099989,53135.34052944001
2025-05-29,21:02:54.000,149,11092256,123645,0,1748552573,13943.92621207999,86.48077071000444,53135.28463248
2025-05-29,21:02:55.000,149,11092283,123685,0,1748552574,13943.86558528999,86.31159158999799,53135.22873552
2025-05-29,21:02:56.000,149,11092223,123844,0,1748552575,13943.82516742999,86.11421595000138,53135.14489008001
2025-05-29,21:02:57.000,149,11092279,124365,0,1748552576,13943.83190374,85.91684031000477,53135.13790296
2025-05-29,21:02:58.000,149,11092248,124405,0,1748552577,13943.778013259995,85.64192424000066,53135.08899312
2025-05-29,21:02:59.000,149,11092273,124405,0,1748552578,13943.68370491999,85.45864686000277,53135.07501888001
2025-05-29,21:03:00.000,149,11092327,124405,0,1748552579,13943.602869199989,85.31766426000104,53135.08899312
2025-05-29,21:03:01.000,149,11092285,124005,0,1748552580,13943.488351929998,85.25422208999953,53135.06803176
2025-05-29,21:03:02.000,149,11092274,123925,0,1748552581,13943.427725139998,85.08504297000036,53134.99816056
2025-05-29,21:03:03.000,149,11092271,123765,0,1748552582,13943.373834659993,84.93701123999926,53134.97021208
2025-05-29,21:03:04.000,149,11092251,123645,0,1748552583,13943.306471559998,84.7325864700033,53135.00514768001
2025-05-29,21:03:05.000,149,11092232,123245,0,1748552584,13943.259317390002,84.43652301000111,53134.92828936001
2025-05-29,21:03:06.000,149,11092224,123645,0,1748552585,13943.131327499992,84.175705200003,53134.99816056
2025-05-29,21:03:07.000,149,11092246,123645,0,1748552586,13942.969656059991,83.93603478000296,53135.00514768001
2025-05-29,21:03:08.000,149,11092236,123565,0,1748552587,13942.69346735,83.65406957999949,53134.99816056
2025-05-29,21:03:09.000,149,11092282,123725,0,1748552588,13942.383597089989,83.4707922000016,53135.02610904001
2025-05-29,21:03:10.000,149,11092312,123685,0,1748552589,13942.026572659997,83.30866221000178,53135.07501888001
2025-05-29,21:03:11.000,149,11092288,123685,0,1748552590,13941.689757159991,83.20997439000348,53135.04008328
2025-05-29,21:03:12.000,149,11092237,123765,0,1748552591,13941.45398631,83.21702352000284,53135.00514768001
2025-05-29,21:03:13.000,149,11092288,123525,0,1748552592,13941.231688079999,83.23817091000092,53134.94925072
2025-05-29,21:03:14.000,149,11092272,123685,0,1748552593,13941.103698189989,83.35800612000457,53134.85143104
2025-05-29,21:03:15.000,149,11092277,123685,0,1748552594,13940.982444609988,83.50603784999839,53134.8025212
2025-05-29,21:03:16.000,149,11092238,123765,0,1748552595,13940.908345199998,83.60472567000397,53134.75361136
2025-05-29,21:03:17.000,149,11092306,123725,0,1748552596,13940.766882689997,83.7809539200025,53134.697714400005
2025-05-29,21:03:18.000,149,11092258,123765,0,1748552597,13940.679310660002,83.90783825999824,53134.62085608001
2025-05-29,21:03:19.000,149,11092278,123645,0,1748552598,13940.558057080001,84.0276734700019,53134.60688184
2025-05-29,21:03:20.000,149,11092261,123325,0,1748552599,13940.382913019996,84.07701738000469,53134.530023520005
2025-05-29,21:03:21.000,149,11092216,124005,0,1748552600,13940.14714216999,84.15455781000492,53134.47412656001
2025-05-29,21:03:22.000,149,11092252,123725,0,1748552601,13939.945052869989,84.1263612900002,53134.45316520001
2025-05-29,21:03:23.000,149,11092227,123765,0,1748552602,13939.648655229998,84.09111564000341,53134.432203840006
2025-05-29,21:03:24.000,149,11092228,123725,0,1748552603,13939.298367110001,84.05586998999934,53134.29944856
2025-05-29,21:03:25.000,149,11092272,123565,0,1748552604,13938.83356172,84.09111564000341,53134.2784872
2025-05-29,21:03:26.000,149,11092256,123685,0,1748552605,13938.388965259997,84.03472260000126,53134.18066752
2025-05-29,21:03:27.000,149,11092242,124045,0,1748552606,13937.97131403999,84.06996824999806,53134.04791224001
2025-05-29,21:03:28.000,149,11092296,123685,0,1748552607,13937.58734436999,83.99242781999783,53133.99201528
2025-05-29,21:03:29.000,149,11092256,123844,0,1748552608,13937.149484219997,83.95013304000167,53133.8941956
2025-05-29,21:03:30.000,149,11092241,123765,0,1748552609,13936.75877824,83.95013304000167,53133.80336304001
2025-05-29,21:03:31.000,149,11092260,123805,0,1748552610,13936.401753809994,83.97128042999975,53133.67060776
2025-05-29,21:03:32.000,149,11092252,123725,0,1748552611,13936.152510339998,83.90783825999824,53133.593749440006
2025-05-29,21:03:33.000,149,11092236,123645,0,1748552612,13935.923475800002,83.90078912999888,53133.44701992001
2025-05-29,21:03:34.000,149,11092265,123805,0,1748552613,13935.674232329991,83.86554348000209,53133.356187360005
2025-05-29,21:03:35.000,149,11092223,123685,0,1748552614,13935.485615649995,83.83029782999802,53133.27932904001
2025-05-29,21:03:36.000,149,11092272,123605,0,1748552615,13935.344153139995,83.65406957999949,53133.1954836
2025-05-29,21:03:37.000,149,11092282,123645,0,1748552616,13935.20942693999,83.62587306000205,53133.10465104
2025-05-29,21:03:38.000,149,11092248,123645,0,1748552617,13935.047755499989,83.55538176000118,53132.97888288
2025-05-29,21:03:39.000,149,11092269,124245,0,1748552618,13934.953447159998,83.48489046000032,53132.91599880001
2025-05-29,21:03:40.000,149,11092302,124165,0,1748552619,13934.899556679993,83.42849741999817,53132.83215336
2025-05-29,21:03:41.000,149,11092290,123844,0,1748552620,13934.845666200003,83.35800612000457,53132.76926928
2025-05-29,21:03:42.000,149,11092275,123765,0,1748552621,13934.872611439998,83.35095698999794,53132.71337232
2025-05-29,21:03:43.000,149,11092242,123925,0,1748552622,13934.892820369998,83.36505525000393,53132.58061704001
2025-05-29,21:03:44.000,149,11092299,123685,0,1748552623,13935.000601329994,83.35800612000457,53132.48978448001
2025-05-29,21:03:45.000,149,11092281,123645,0,1748552624,13935.047755499989,83.40735003000009,53132.46183600001
2025-05-29,21:03:46.000,149,11092256,123765,0,1748552625,13935.135327529999,83.37915351000265,53132.350042080005
2025-05-29,21:03:47.000,149,11092304,124005,0,1748552626,13935.155536459999,83.40735003000009,53132.32209360001
2025-05-29,21:03:48.000,149,11092256,123765,0,1748552627,13935.135327529999,83.44964481000352,53132.231261040004
2025-05-29,21:03:49.000,149,11092272,123685,0,1748552628,13935.14880014999,83.49898871999903,53132.182351200005
2025-05-29,21:03:50.000,149,11092223,123844,0,1748552629,13935.121854909994,83.62587306000205,53132.11248
2025-05-29,21:03:51.000,149,11092284,123805,0,1748552630,13935.202690629994,83.73865913999907,53132.07754440001
2025-05-29,21:03:52.000,149,11092246,124165,0,1748552631,13935.243108489994,83.95013304000167,53132.0426088
2025-05-29,21:03:53.000,149,11092292,123685,0,1748552632,13935.25658111,84.16160694000428,53131.98671184001
2025-05-29,21:03:54.000,149,11092221,123765,0,1748552633,13935.27679004,84.3730808399996,53131.9028664
2025-05-29,21:03:55.000,149,11092273,123685,0,1748552634,13935.323944209995,84.61275125999964,53131.895879280004
2025-05-29,21:03:56.000,149,11092228,123645,0,1748552635,13935.37109837999,84.7960286400048,53131.94478912
2025-05-29,21:03:57.000,149,11092295,123844,0,1748552636,13935.39130730999,85.03569906000484,53131.8329952
2025-05-29,21:03:58.000,149,11092256,123685,0,1748552637,13935.37783469,85.26832034999825,53131.763124
2025-05-29,21:03:59.000,149,11092294,123925,0,1748552638,13935.29026265999,85.52208903000428,53131.73517552
2025-05-29,21:04:00.000,149,11092280,123765,0,1748552639,13935.21616325,85.69831728000281,53131.6583172
2025-05-29,21:04:01.000,149,11092319,123725,0,1748552640,13935.000601329994,85.83929988000455,53131.65133008001
2025-05-29,21:04:02.000,149,11092289,123885,0,1748552641,13934.771566789997,85.95913509000093,53131.560497520004
2025-05-29,21:04:03.000,149,11092255,124005,0,1748552642,13934.481905460001,85.99438073999772,53131.511587680005
2025-05-29,21:04:04.000,149,11092245,123565,0,1748552643,13934.19224412999,85.99438073999772,53131.55351040001
2025-05-29,21:04:05.000,149,11092224,123725,0,1748552644,13933.707229809988,86.0296263900018,53131.43472936001
2025-05-29,21:04:06.000,149,11092253,124005,0,1748552645,13933.276105969991,85.98733160999836,53131.32293544
2025-05-29,21:04:07.000,149,11092273,123685,0,1748552646,13932.79109164999,86.10011769000266,53131.40678088001
2025-05-29,21:04:08.000,149,11092286,123925,0,1748552647,13932.299341019992,86.24814942000376,53131.35088392
2025-05-29,21:04:09.000,149,11092248,123885,0,1748552648,13931.65939157,86.38208288999886,53131.18319304
2025-05-29,21:04:10.000,149,11092260,123844,0,1748552649,13930.958815329992,86.53716374999931,53131.176205920005
2025-05-29,21:04:11.000,149,11092267,124045,0,1748552650,13930.197612299999,86.67814635000104,53131.03646352
2025-05-29,21:04:12.000,149,11092275,123765,0,1748552651,13929.39599140999,86.82617808000214,53131.00152792001
2025-05-29,21:04:13.000,149,11092261,123885,0,1748552652,13928.506798490002,86.94601328999852,53130.79890144
2025-05-29,21:04:14.000,149,11092196,123885,0,1748552653,13927.698441289998,87.00945546000003,53130.63121056
2025-05-29,21:04:15.000,149,11092281,124005,0,1748552654,13926.950710879995,87.02355371999874,53130.505442400005
2025-05-29,21:04:16.000,149,11092240,123685,0,1748552655,13926.398333459998,86.98125894000259,53130.37268712
2025-05-29,21:04:17.000,149,11092225,123685,0,1748552656,13925.913319139996,86.91781677000108,53130.170060640005
2025-05-29,21:04:18.000,149,11092234,123805,0,1748552657,13925.63713042999,86.86847285999829,53129.98839552
2025-05-29,21:04:19.000,149,11092259,123844,0,1748552658,13925.39462326999,86.81207982000342,53129.79275616
2025-05-29,21:04:20.000,149,11092215,123645,0,1748552659,13925.212742899988,86.80503069000406,53129.65301376
2025-05-29,21:04:21.000,149,11092206,123885,0,1748552660,13925.111698250003,86.75568678000127,53129.40846456
2025-05-29,21:04:22.000,149,11092259,124485,0,1748552661,13924.929817880002,86.72044113000447,53129.22679944001
2025-05-29,21:04:23.000,149,11092201,124605,0,1748552662,13924.795091679996,86.67109722000168,53129.05910856001
2025-05-29,21:04:24.000,149,11092258,124525,0,1748552663,13924.613211309996,86.60765505000018,53128.92635328
2025-05-29,21:04:25.000,149,11092239,123805,0,1748552664,13924.41785831999,86.54421287999867,53128.730713920006
2025-05-29,21:04:26.000,149,11092258,123765,0,1748552665,13924.25618687999,86.49486897000315,53128.611932880005
2025-05-29,21:04:27.000,149,11092258,124005,0,1748552666,13924.033888649989,86.41732854000293,53128.43725488001
2025-05-29,21:04:28.000,149,11092238,123844,0,1748552667,13923.899162449998,86.38208288999886,53128.395332160006
2025-05-29,21:04:29.000,149,11092213,123925,0,1748552668,13923.744227319992,86.27634594000119,53128.24161552
2025-05-29,21:04:30.000,149,11092258,123485,0,1748552669,13923.616237429997,86.27634594000119,53128.108860240005
2025-05-29,21:04:31.000,149,11092274,123885,0,1748552670,13923.569083260001,86.26929681000183,53127.990079200004
2025-05-29,21:04:32.000,149,11092251,123765,0,1748552671,13923.602764809992,86.31159158999799,53127.87828528
2025-05-29,21:04:33.000,149,11092218,123645,0,1748552672,13923.737491009997,86.41732854000293,53127.80142696
2025-05-29,21:04:34.000,149,11092241,123925,0,1748552673,13923.939580309998,86.51601636000123,53127.73155576
2025-05-29,21:04:35.000,149,11092238,123645,0,1748552674,13924.26292319,86.59355679000146,53127.73155576
2025-05-29,21:04:36.000,149,11092182,123965,0,1748552675,13924.606475,86.60060592000082,53127.6407232
2025-05-29,21:04:37.000,149,11092266,123725,0,1748552676,13924.909608950002,86.52306549000059,53127.57783912001
2025-05-29,21:04:38.000,149,11092272,123485,0,1748552677,13925.158852419998,86.43142680000165,53127.52892928001
2025-05-29,21:04:39.000,149,11092230,123725,0,1748552678,13925.266633379993,86.44552506000036,53127.48001944001
2025-05-29,21:04:40.000,149,11092313,123925,0,1748552679,13925.179061349998,86.56536027000402,53127.4660452
2025-05-29,21:04:41.000,149,11092250,123685,0,1748552680,13924.943290499992,86.67814635000104,53127.48001944001
2025-05-29,21:04:42.000,149,11092276,123805,0,1748552681,13924.532375589995,86.82617808000214,53127.45207096
2025-05-29,21:04:43.000,149,11092188,123965,0,1748552682,13924.040624959998,87.03765198000474,53127.319315680004
2025-05-29,21:04:44.000,149,11092195,123965,0,1748552683,13923.38720289,87.27027326999814,53127.2564316
2025-05-29,21:04:45.000,149,11092253,123805,0,1748552684,13922.720308199998,87.50994368999818,53127.15861192
2025-05-29,21:04:46.000,149,11092242,123885,0,1748552685,13922.194876019996,87.84125280000444,53127.053805120006
2025-05-29,21:04:47.000,149,11092255,123925,0,1748552686,13921.716598009989,88.16551278000406,53126.983933920004
2025-05-29,21:04:48.000,149,11092266,123844,0,1748552687,13921.258528929997,88.41928146000282,53126.816243040004
2025-05-29,21:04:49.000,149,11092224,123645,0,1748552688,13920.854350329995,88.58141145000263,53126.76034608001
2025-05-29,21:04:50.000,149,11092250,123685,0,1748552689,13920.443435419998,88.63780449000478,53126.63457792
2025-05-29,21:04:51.000,149,11092243,123725,0,1748552690,13920.072938370002,88.52501841000048,53126.41099008
2025-05-29,21:04:52.000,149,11092254,123725,0,1748552691,13919.715913939996,88.27829886000109,53126.29220904
2025-05-29,21:04:53.000,149,11092252,123925,0,1748552692,13919.385834749999,88.00338279000425,53126.1035568
2025-05-29,21:04:54.000,149,11092244,123645,0,1748552693,13919.102909729998,87.62272977000248,53125.95682728
2025-05-29,21:04:55.000,149,11092234,123645,0,1748552694,13918.766094229992,87.21388023000327,53125.76817504
2025-05-29,21:04:56.000,149,11092250,123925,0,1748552695,13918.516850759996,86.87552198999765,53125.642406880004
2025-05-29,21:04:57.000,149,11092206,123885,0,1748552696,13918.28107990999,86.59355679000146,53125.425806160005
2025-05-29,21:04:58.000,149,11092232,123925,0,1748552697,13918.193507879994,86.3397881100027,53125.23016680001
2025-05-29,21:04:59.000,149,11092209,123645,0,1748552698,13918.092463229994,86.23405115999776,53125.02754032
2025-05-29,21:05:00.000,149,11092247,123925,0,1748552699,13918.038572749989,86.10716682000202,53124.803952480004
2025-05-29,21:05:01.000,149,11092190,123525,0,1748552700,13918.004891199998,85.94503683000221,53124.587351760005
2025-05-29,21:05:02.000,149,11092278,123885,0,1748552701,13917.937528099988,85.76175945000432,53124.41267376001
2025-05-29,21:05:03.000,149,11092218,123605,0,1748552702,13917.870164999993,85.62782598000194,53124.29389272001
2025-05-29,21:05:04.000,149,11092265,123965,0,1748552703,13917.715229870002,85.46569599000213,53124.07729200001
2025-05-29,21:05:05.000,149,11092243,123925,0,1748552704,13917.620921529997,85.2894677400036,53123.92357536
2025-05-29,21:05:06.000,149,11092198,124445,0,1748552705,13917.546822119992,85.19077991999802,53123.83972992001
2025-05-29,21:05:07.000,149,11092212,124485,0,1748552706,13917.432304850001,85.12733775000379,53123.68601328
2025-05-29,21:05:08.000,149,11092200,124645,0,1748552707,13917.358205439996,85.1132394899978,53123.595180719996
2025-05-29,21:05:09.000,149,11092257,124045,0,1748552708,13917.358205439996,85.02864992999821,53123.49736104
2025-05-29,21:05:10.000,149,11092242,123685,0,1748552709,13917.277369719995,85.01455166999949,53123.40652848001
2025-05-29,21:05:11.000,149,11092183,124165,0,1748552710,13917.22347923999,84.90176559000247,53123.35063152
2025-05-29,21:05:12.000,149,11092210,123645,0,1748552711,13917.14937983,84.75373386000138,53123.18992776001
2025-05-29,21:05:13.000,149,11092197,123925,0,1748552712,13916.967499459999,84.55635822000477,53123.078133840005
2025-05-29,21:05:14.000,149,11092209,124045,0,1748552713,13916.630683959993,84.29554040999938,53122.959352800004
2025-05-29,21:05:15.000,149,11092288,123885,0,1748552714,13916.320813699997,83.99242781999783,53122.85454600001
2025-05-29,21:05:16.000,149,11092176,123844,0,1748552715,13915.96378926999,83.75980653000443,53122.77768768
2025-05-29,21:05:17.000,149,11092254,123965,0,1748552716,13915.593292219994,83.52013611000439,53122.68685512001
2025-05-29,21:05:18.000,149,11092188,123765,0,1748552717,13915.222795169997,83.4355465500048,53122.56108696
2025-05-29,21:05:19.000,149,11092227,123685,0,1748552718,13914.93313384,83.39325177000137,53122.44230592
2025-05-29,21:05:20.000,149,11092282,123685,0,1748552719,13914.65020882,83.36505525000393,53122.35147336001
2025-05-29,21:05:21.000,149,11092234,123565,0,1748552720,13914.528955239999,83.40735003000009,53122.21871808
2025-05-29,21:05:22.000,149,11092250,123645,0,1748552721,13914.576109409994,83.49898871999903,53122.10692416
2025-05-29,21:05:23.000,149,11092230,123805,0,1748552722,13914.76472608999,83.66111870999885,53122.023078720005
2025-05-29,21:05:24.000,149,11092246,123605,0,1748552723,13915.074596350001,83.80210131000058,53121.87634920001
2025-05-29,21:05:25.000,149,11092210,123605,0,1748552724,13915.485511259998,83.95013304000167,53121.785516640004
2025-05-29,21:05:26.000,149,11092223,123765,0,1748552725,13915.977261889995,83.96423130000039,53121.736606800005
2025-05-29,21:05:27.000,149,11092224,123725,0,1748552726,13916.442067279997,84.01357521000318,53121.75058104001
2025-05-29,21:05:28.000,149,11092180,123844,0,1748552727,13916.785619089998,83.93603478000296,53121.67372272
2025-05-29,21:05:29.000,149,11092224,123765,0,1748552728,13916.933817909994,83.8161995699993,53121.67372272
2025-05-29,21:05:30.000,149,11092278,124005,0,1748552729,13916.967499459999,83.73161000999971,53121.687696960005
2025-05-29,21:05:31.000,149,11092268,124005,0,1748552730,13916.765410159998,83.5694800199999,53121.736606800005
2025-05-29,21:05:32.000,149,11092174,123765,0,1748552731,13916.482485139997,83.46374307000224,53121.7715424
2025-05-29,21:05:33.000,149,11092236,123965,0,1748552732,13916.17261488,83.38620264000201,53121.86237496
2025-05-29,21:05:34.000,149,11092221,123565,0,1748552733,13915.916635099995,83.40030090000073,53121.8414136
2025-05-29,21:05:35.000,149,11092255,123685,0,1748552734,13915.728018419999,83.40735003000009,53121.89731056001
2025-05-29,21:05:36.000,149,11092205,123725,0,1748552735,13915.728018419999,83.3721043800033,53121.86936208
2025-05-29,21:05:37.000,149,11092251,123645,0,1748552736,13915.795381519994,83.30161308000243,53121.94622040001
2025-05-29,21:05:38.000,149,11092230,123765,0,1748552737,13915.97052558,83.31571134000114,53121.94622040001
2025-05-29,21:05:39.000,149,11092234,123805,0,1748552738,13916.213032740001,83.18177786999877,53121.953207520004
2025-05-29,21:05:40.000,149,11092189,123885,0,1748552739,13916.570057169993,83.0760409200011,53121.92525904001
2025-05-29,21:05:41.000,149,11092251,123844,0,1748552740,13916.947290529999,83.01964787999896,53121.98814312
2025-05-29,21:05:42.000,149,11092180,123765,0,1748552741,13917.31105127,82.92096006000065,53122.01609160001
2025-05-29,21:05:43.000,149,11092179,123645,0,1748552742,13917.748911419993,82.84341963000043,53122.06500144001
2025-05-29,21:05:44.000,149,11092213,124045,0,1748552743,13918.072254299994,82.85046875999979,53122.08596280001
2025-05-29,21:05:45.000,149,11092240,124005,0,1748552744,13918.294552529995,82.85046875999979,53122.17679536
2025-05-29,21:05:46.000,149,11092198,123844,0,1748552745,13918.476432899995,82.85046875999979,53122.21871808
2025-05-29,21:05:47.000,149,11092230,123765,0,1748552746,13918.53032338,82.80112485000427,53122.2955764
2025-05-29,21:05:48.000,149,11092184,123765,0,1748552747,13918.651576960001,82.74473181000212,53122.35147336001
2025-05-29,21:05:49.000,149,11092216,124725,0,1748552748,13918.745885299992,82.68128964000061,53122.407370320005
2025-05-29,21:05:50.000,149,11092263,124325,0,1748552749,13918.873875190002,82.54030703999888,53122.46326728
2025-05-29,21:05:51.000,149,11092217,124325,0,1748552750,13919.075964489988,82.36407879000035,53122.51916424001
2025-05-29,21:05:52.000,149,11092233,123765,0,1748552751,13919.40604368,82.16670315000374,53122.477241520006
2025-05-29,21:05:53.000,149,11092222,124005,0,1748552752,13919.79001335,82.08916272000351,53122.54711272001
2025-05-29,21:05:54.000,149,11092214,123765,0,1748552753,13920.194191950002,82.11735924000095,53122.644932400006
2025-05-29,21:05:55.000,149,11092261,123844,0,1748552754,13920.611843169994,82.23719445000461,53122.791661920004
2025-05-29,21:05:56.000,149,11092232,123605,0,1748552755,13921.063175939991,82.34293140000227,53122.84755888
2025-05-29,21:05:57.000,149,11092190,123844,0,1748552756,13921.507772399993,82.57555269000295,53122.91743008
2025-05-29,21:05:58.000,149,11092194,123765,0,1748552757,13922.012995649995,82.82932137000171,53123.03621112
2025-05-29,21:05:59.000,149,11092195,123645,0,1748552758,13922.437383179997,83.08309005000046,53123.1340308
2025-05-29,21:06:00.000,149,11092255,123725,0,1748552759,13922.828089159993,83.40735003000009,53123.32268304
2025-05-29,21:06:01.000,149,11092177,123485,0,1748552760,13923.22553145,83.68931523000356,53123.49037392
2025-05-29,21:06:02.000,149,11092193,123685,0,1748552761,13923.494983849996,84.05586998999934,53123.61614208
2025-05-29,21:06:03.000,149,11092244,123885,0,1748552762,13923.703809459992,84.40127736000431,53123.80479432
2025-05-29,21:06:04.000,149,11092202,123685,0,1748552763,13924.000207099998,84.67619343000115,53123.9724852
2025-05-29,21:06:05.000,149,11092216,124005,0,1748552764,13924.350495219995,84.96520776000398,53124.11921472
2025-05-29,21:06:06.000,149,11092230,123645,0,1748552765,13924.815300609996,85.19782905000466,53124.321841200006
2025-05-29,21:06:07.000,149,11092175,123685,0,1748552766,13925.253160759989,85.45159773000341,53124.54542904
2025-05-29,21:06:08.000,149,11092238,124125,0,1748552767,13925.84595604,85.69126815000345,53124.61530024
2025-05-29,21:06:09.000,149,11092227,123925,0,1748552768,13926.485905489993,85.95208596000157,53124.72709416001
2025-05-29,21:06:10.000,149,11092290,123685,0,1748552769,13927.226899590001,86.1917563800016,53124.92972064
2025-05-29,21:06:11.000,149,11092208,123885,0,1748552770,13927.91400320999,86.44552506000036,53125.041514560005
2025-05-29,21:06:12.000,149,11092208,123805,0,1748552771,13928.641524689992,86.66404809000232,53125.160295600006
2025-05-29,21:06:13.000,149,11092194,123765,0,1748552772,13929.30168307,86.88257112000429,53125.376896320005
2025-05-29,21:06:14.000,149,11092190,123844,0,1748552773,13929.867533110002,86.99535720000131,53125.51663872001
2025-05-29,21:06:15.000,149,11092268,123844,0,1748552774,13930.406437909995,87.18568370999856,53125.65638112001
2025-05-29,21:06:16.000,149,11092245,123645,0,1748552775,13930.837561749991,87.31961718000093,53125.82407200001
2025-05-29,21:06:17.000,149,11092210,123685,0,1748552776,13931.147432010002,87.41125586999988,53126.0336856
2025-05-29,21:06:18.000,149,11092221,123965,0,1748552777,13931.443829649994,87.55223847000161,53126.18740224001
2025-05-29,21:06:19.000,149,11092266,123925,0,1748552778,13931.625710019995,87.7355158499995,53126.362080240004
2025-05-29,21:06:20.000,149,11092258,123685,0,1748552779,13931.74022729,87.90469496999867,53126.57868096
2025-05-29,21:06:21.000,149,11092239,123965,0,1748552780,13931.82106301,88.16551278000406,53126.7323976
2025-05-29,21:06:22.000,149,11092212,123844,0,1748552781,13931.81432669999,88.39813407000474,53126.90008848
2025-05-29,21:06:23.000,149,11092224,124005,0,1748552782,13931.78064515,88.73649231000309,53127.07476648001
2025-05-29,21:06:24.000,149,11092208,123645,0,1748552783,13931.666127879995,89.15944011000101,53127.221496000006
2025-05-29,21:06:25.000,149,11092272,123805,0,1748552784,13931.51119274999,89.6035353000043,53127.38219976001
2025-05-29,21:06:26.000,149,11092235,123925,0,1748552785,13931.383202859994,90.04058136000094,53127.57783912001
2025-05-29,21:06:27.000,149,11092249,123885,0,1748552786,13931.255212969998,90.38598872999864,53127.68264592
2025-05-29,21:06:28.000,149,11092234,123844,0,1748552787,13931.187849870003,90.72434697000426,53127.81540120001
2025-05-29,21:06:29.000,149,11092263,123805,0,1748552788,13931.154168319998,90.9992630400011,53127.90623376
2025-05-29,21:06:30.000,149,11092248,123685,0,1748552789,13931.147432010002,91.18254041999899,53128.07392464
2025-05-29,21:06:31.000,149,11092186,123645,0,1748552790,13931.073332599997,91.33057215000008,53128.21366704
2025-05-29,21:06:32.000,149,11092235,124365,0,1748552791,13930.979024259992,91.37286693000351,53128.276551120005
2025-05-29,21:06:33.000,149,11092184,124445,0,1748552792,13930.830825439996,91.41516170999967,53128.36039656
2025-05-29,21:06:34.000,149,11092198,123645,0,1748552793,13930.64220876,91.33762127999944,53128.48616472001
2025-05-29,21:06:35.000,149,11092253,123805,0,1748552794,13930.47380100999,91.26008084999921,53128.50013896
2025-05-29,21:06:36.000,149,11092251,123805,0,1748552795,13930.31212956999,91.15434390000155,53128.59795864
2025-05-29,21:06:37.000,149,11092176,123844,0,1748552796,13930.150458129989,91.0979508599994,53128.60494576001
2025-05-29,21:06:38.000,149,11092236,123765,0,1748552797,13929.968577760003,91.12614738000411,53128.70276544001
2025-05-29,21:06:39.000,149,11092247,123925,0,1748552798,13929.773224769997,91.03450868999789,53128.7586624
2025-05-29,21:06:40.000,149,11092251,123765,0,1748552799,13929.571135469996,91.01336129999981,53128.85648208
2025-05-29,21:06:41.000,149,11092190,123565,0,1748552800,13929.328628309995,90.97811565000302,53128.8634692
2025-05-29,21:06:42.000,149,11092165,123645,0,1748552801,13929.059175909999,90.90057522000279,53129.0032116
2025-05-29,21:06:43.000,149,11092189,124205,0,1748552802,13928.843613989993,90.83008392000193,53128.98225024
2025-05-29,21:06:44.000,149,11092245,123765,0,1748552803,13928.601106829992,90.80893653000385,53129.115005520005
2025-05-29,21:06:45.000,149,11092241,123645,0,1748552804,13928.378808599991,90.80893653000385,53129.212825200004
2025-05-29,21:06:46.000,149,11092171,123525,0,1748552805,13928.28450026,90.82303479000257,53129.26173504
2025-05-29,21:06:47.000,149,11092232,123844,0,1748552806,13928.271027639996,90.85828043999936,53129.29667064
2025-05-29,21:06:48.000,149,11092230,123805,0,1748552807,13928.25755501999,90.88647696000407,53129.39449032001
2025-05-29,21:06:49.000,149,11092231,123844,0,1748552808,13928.311445499996,90.98516478000238,53129.42942592
2025-05-29,21:06:50.000,149,11092244,123605,0,1748552809,13928.318181809991,91.04860695000389,53129.50628424
2025-05-29,21:06:51.000,149,11092207,123405,0,1748552810,13928.425962770001,91.0979508599994,53129.53423272
2025-05-29,21:06:52.000,149,11092202,123885,0,1748552811,13928.520271109992,91.12614738000411,53129.58314256
2025-05-29,21:06:53.000,149,11092219,123885,0,1748552812,13928.675206239997,91.12614738000411,53129.63903952001
2025-05-29,21:06:54.000,149,11092254,124005,0,1748552813,13928.782987199993,91.11909825000475,53129.7019236
2025-05-29,21:06:55.000,149,11092264,123685,0,1748552814,13928.917713399998,91.00631217000046,53129.736859200006
2025-05-29,21:06:56.000,149,11092232,123965,0,1748552815,13929.038966979999,90.83008392000193,53129.89756296001
2025-05-29,21:06:57.000,149,11092239,124005,0,1748552816,13929.126539009994,90.56926611000381,53129.904550080006
2025-05-29,21:06:58.000,149,11092275,123645,0,1748552817,13929.146747939994,90.32959569000377,53129.96743416
2025-05-29,21:06:59.000,149,11092214,123925,0,1748552818,13929.146747939994,90.02648310000222,53130.072240960006
2025-05-29,21:07:00.000,149,11092289,123844,0,1748552819,13929.012021739989,89.73041964000004,53130.14211216001
2025-05-29,21:07:01.000,149,11092237,123925,0,1748552820,13928.863822919993,89.38501227000233,53130.21198336001
2025-05-29,21:07:02.000,149,11092173,123965,0,1748552821,13928.708887790002,89.01845750999928,53130.30281592
2025-05-29,21:07:03.000,149,11092244,123885,0,1748552822,13928.560688969992,88.71534491999773,53130.30980304001
2025-05-29,21:07:04.000,149,11092214,123565,0,1748552823,13928.479853249992,88.46157623999898,53130.44954544001
2025-05-29,21:07:05.000,149,11092226,123685,0,1748552824,13928.439435389992,88.2923971199998,53130.51941664001
2025-05-29,21:07:06.000,149,11092215,124005,0,1748552825,13928.452908009996,88.11616887000127,53130.505442400005
2025-05-29,21:07:07.000,149,11092263,123525,0,1748552826,13928.479853249992,88.01748105000297,53130.526403760006
2025-05-29,21:07:08.000,149,11092210,123805,0,1748552827,13928.513534799997,87.9822353999989,53130.60326208
2025-05-29,21:07:09.000,149,11092237,124005,0,1748552828,13928.628052070002,87.97518626999954,53130.63121056
2025-05-29,21:07:10.000,149,11092217,124005,0,1748552829,13928.742569339993,87.92584236000403,53130.65217192
2025-05-29,21:07:11.000,149,11092158,123885,0,1748552830,13928.884031849993,87.92584236000403,53130.63819768
2025-05-29,21:07:12.000,149,11092208,123685,0,1748552831,13929.025494359994,87.9822353999989,53130.63121056
2025-05-29,21:07:13.000,149,11092202,124685,0,1748552832,13929.187165799995,88.02453018000233,53130.59627496001
2025-05-29,21:07:14.000,149,11092214,124285,0,1748552833,13929.36230986,88.08797235000384,53130.65217192
2025-05-29,21:07:15.000,149,11092212,124285,0,1748552834,13929.604817020001,88.18666017000214,53130.66614616001
2025-05-29,21:07:16.000,149,11092274,123765,0,1748552835,13929.988786690003,88.25010234000365,53130.624223440005
2025-05-29,21:07:17.000,149,11092234,123565,0,1748552836,13930.37949267,88.36288842000067,53130.54736512001
2025-05-29,21:07:18.000,149,11092194,123565,0,1748552837,13930.783671270001,88.51092015000177,53130.53339088
2025-05-29,21:07:19.000,149,11092220,123725,0,1748552838,13931.261949279993,88.65895188000286,53130.54736512001
2025-05-29,21:07:20.000,149,11092210,123885,0,1748552839,13931.67286418999,88.77173795999988,53130.54736512001
2025-05-29,21:07:21.000,149,11092197,124005,0,1748552840,13932.130933269997,88.96911360000377,53130.58928784
2025-05-29,21:07:22.000,149,11092228,123605,0,1748552841,13932.555320799998,89.08894881000015,53130.58230072
2025-05-29,21:07:23.000,149,11092219,123805,0,1748552842,13932.99318094999,89.18763662999845,53130.63121056
2025-05-29,21:07:24.000,149,11092196,123485,0,1748552843,13933.343469070001,89.2440296700006,53130.722043120004
2025-05-29,21:07:25.000,149,11092208,123885,0,1748552844,13933.747647669989,89.2440296700006,53130.73601736001
2025-05-29,21:07:26.000,149,11092211,123844,0,1748552845,13934.07772686,89.2087840200038,53130.78492720001
2025-05-29,21:07:27.000,149,11092226,123685,0,1748552846,13934.38086081,89.2440296700006,53130.83383704001
2025-05-29,21:07:28.000,149,11092233,124005,0,1748552847,13934.764830480002,89.22288228000252,53130.90370824001
2025-05-29,21:07:29.000,149,11092209,124045,0,1748552848,13935.074700739999,89.16648924000037,53130.94563096
2025-05-29,21:07:30.000,149,11092236,123844,0,1748552849,13935.41151623999,89.07485055000143,53130.9246696
2025-05-29,21:07:31.000,149,11092203,123605,0,1748552850,13935.707913879996,88.88452404000418,53130.9945408
2025-05-29,21:07:32.000,149,11092203,123685,0,1748552851,13936.031256759998,88.67305014000158,53131.03646352
2025-05-29,21:07:33.000,149,11092207,123605,0,1748552852,13936.307445469989,88.4051832000041,53131.09236048
2025-05-29,21:07:34.000,149,11092202,123965,0,1748552853,13936.5971068,88.11616887000127,53131.15524456
2025-05-29,21:07:35.000,149,11092202,123725,0,1748552854,13936.859822890001,87.90469496999867,53131.16223168
2025-05-29,21:07:36.000,149,11092225,123765,0,1748552855,13937.156220529992,87.75666324000485,53131.21114152
2025-05-29,21:07:37.000,149,11092272,123844,0,1748552856,13937.526717579989,87.55223847000161,53131.225115760004
2025-05-29,21:07:38.000,149,11092215,123605,0,1748552857,13937.82985152999,87.46764891000203,53131.21114152
2025-05-29,21:07:39.000,149,11092203,123765,0,1748552858,13938.227293819997,87.47469804000139,53131.2041544
2025-05-29,21:07:40.000,149,11092244,123565,0,1748552859,13938.597790869993,87.55223847000161,53131.21114152
2025-05-29,21:07:41.000,149,11092207,123725,0,1748552860,13939.01544209,87.76371237000421,53131.21114152
2025-05-29,21:07:42.000,149,11092208,124565,0,1748552861,13939.392675449992,88.01748105000297,53131.19018016001
2025-05-29,21:07:43.000,149,11092157,123725,0,1748552862,13939.729490949998,88.35583929000131,53131.16223168
2025-05-29,21:07:44.000,149,11092250,123645,0,1748552863,13940.17408741,88.72944318000373,53131.23210288
2025-05-29,21:07:45.000,149,11092209,123885,0,1748552864,13940.611947559992,89.23698054000124,53131.28101272
2025-05-29,21:07:46.000,149,11092208,123685,0,1748552865,13941.029598779998,89.71632138000132,53131.294986960005
2025-05-29,21:07:47.000,149,11092228,123765,0,1748552866,13941.45398631,90.20271135000075,53131.31594832001
2025-05-29,21:07:48.000,149,11092167,123645,0,1748552867,13941.898582770002,90.61861001999932,53131.43472936001
2025-05-29,21:07:49.000,149,11092213,123645,0,1748552868,13942.255607199993,90.99221391000174,53131.47665208
2025-05-29,21:07:50.000,149,11092197,123685,0,1748552869,13942.64631317999,91.309424760002,53131.44171648
2025-05-29,21:07:51.000,149,11092224,124005,0,1748552870,13943.037019160001,91.57729169999948,53131.588446
2025-05-29,21:07:52.000,149,11092220,123844,0,1748552871,13943.407516209998,91.81696211999952,53131.60940736
2025-05-29,21:07:53.000,149,11092267,123605,0,1748552872,13943.73085909,92.02138689000276,53131.66530432
2025-05-29,21:07:54.000,149,11092248,123685,0,1748552873,13944.101356139996,92.19056601000193,53131.70023992001
2025-05-29,21:07:55.000,149,11092182,123805,0,1748552874,13944.404490089997,92.31040121999831,53131.81902096001
2025-05-29,21:07:56.000,149,11092212,123885,0,1748552875,13944.687415109998,92.35269600000174,53131.87491792
2025-05-29,21:07:57.000,149,11092250,124325,0,1748552876,13944.896240719994,92.41613817000325,53131.94478912
2025-05-29,21:07:58.000,149,11092196,124405,0,1748552877,13945.057912159995,92.52187512000091,53132.07754440001
2025-05-29,21:07:59.000,149,11092206,124365,0,1748552878,13945.219583599996,92.64875946000393,53132.182351200005
2025-05-29,21:08:00.000,149,11092223,124405,0,1748552879,13945.361046109996,92.78974205999839,53132.231261040004
2025-05-29,21:08:01.000,149,11092269,124045,0,1748552880,13945.455354450001,92.88138075000461,53132.25920952
2025-05-29,21:08:02.000,149,11092225,123405,0,1748552881,13945.556399100002,92.9518720499982,53132.32209360001
2025-05-29,21:08:03.000,149,11092240,123844,0,1748552882,13945.738279470002,93.10695290999865,53132.3570292
2025-05-29,21:08:04.000,149,11092211,123685,0,1748552883,13945.839324119988,93.26908289999847,53132.44087464001
2025-05-29,21:08:05.000,149,11092194,123725,0,1748552884,13946.000995559989,93.45236028000363,53132.48978448001
2025-05-29,21:08:06.000,149,11092171,123645,0,1748552885,13946.24350271999,93.58629374999873,53132.587604160006
2025-05-29,21:08:07.000,149,11092241,123844,0,1748552886,13946.459064639996,93.7554728699979,53132.66446248
2025-05-29,21:08:08.000,149,11092196,123805,0,1748552887,13946.634208700001,93.97399589999986,53132.72035944
2025-05-29,21:08:09.000,149,11092267,123725,0,1748552888,13946.890188479993,94.20661719000054,53132.84612760001
2025-05-29,21:08:10.000,149,11092230,123485,0,1748552889,13947.166377189998,94.41809109000314,53132.922985920006
2025-05-29,21:08:11.000,149,11092209,123765,0,1748552890,13947.40214803999,94.66481064000254,53132.9509344
2025-05-29,21:08:12.000,149,11092208,123605,0,1748552891,13947.60423733999,94.81284237000364,53132.98587
2025-05-29,21:08:13.000,149,11092191,123844,0,1748552892,13947.792854020001,94.91153019000194,53133.13259952001
2025-05-29,21:08:14.000,149,11092200,123765,0,1748552893,13947.988207009992,95.03841452999768,53133.237406320004
2025-05-29,21:08:15.000,149,11092194,123844,0,1748552894,13948.129669519993,95.14415148000262,53133.32823888001
2025-05-29,21:08:16.000,149,11092240,123765,0,1748552895,13948.325022509998,95.15120061000198,53133.426058560006
2025-05-29,21:08:17.000,149,11092233,123565,0,1748552896,13948.459748709989,95.08070931000111,53133.45400704
2025-05-29,21:08:18.000,149,11092196,123805,0,1748552897,13948.64836539,94.99611975000153,53133.48894264
2025-05-29,21:08:19.000,149,11092186,123565,0,1748552898,13948.86392730999,94.97497236000345,53133.56580096001
2025-05-29,21:08:20.000,149,11092218,123685,0,1748552899,13949.086225539992,94.86923540999851,53133.593749440006
2025-05-29,21:08:21.000,149,11092236,123645,0,1748552900,13949.281578529997,94.79169497999828,53133.642659280005
2025-05-29,21:08:22.000,149,11092222,123805,0,1748552901,13949.476931519988,94.66481064000254,53133.71253048001
2025-05-29,21:08:23.000,149,11092234,124005,0,1748552902,13949.705966059999,94.53792629999953,53133.67759488
2025-05-29,21:08:24.000,149,11092230,123445,0,1748552903,13949.86090118999,94.43218935000186,53133.873234239996
2025-05-29,21:08:25.000,149,11092208,123605,0,1748552904,13950.036045249995,94.34759979000228,53133.86624712
2025-05-29,21:08:26.000,149,11092264,123565,0,1748552905,13950.197716689996,94.24186284000461,53133.92214408001
2025-05-29,21:08:27.000,149,11092196,123645,0,1748552906,13950.345915509992,94.19251893000182,53133.97105392001
2025-05-29,21:08:28.000,149,11092266,123685,0,1748552907,13950.446960159992,94.1784206700031,53134.05489936
2025-05-29,21:08:29.000,149,11092240,123965,0,1748552908,13950.494114330002,94.22776457999862,53134.06887360001
2025-05-29,21:08:30.000,149,11092202,123925,0,1748552909,13950.534532190002,94.29120675000013,53134.05489936
2025-05-29,21:08:31.000,149,11092189,124005,0,1748552910,13950.595158980002,94.38284543999907,53134.08983496001
2025-05-29,21:08:32.000,149,11092179,123725,0,1748552911,13950.588422669993,94.53087717000017,53134.13874480001
2025-05-29,21:08:33.000,149,11092240,123645,0,1748552912,13950.601895289998,94.68595803000062,53134.145731920005
2025-05-29,21:08:34.000,149,11092221,123685,0,1748552913,13950.581686359998,94.83398976000171,53134.18765464001
2025-05-29,21:08:35.000,149,11092224,124005,0,1748552914,13950.534532190002,94.96792323000409,53134.21560312001
2025-05-29,21:08:36.000,149,11092214,123844,0,1748552915,13950.554741120002,95.0666110500024,53134.243551600004
2025-05-29,21:08:37.000,149,11092225,123844,0,1748552916,13950.568213739993,95.17939712999942,53134.243551600004
2025-05-29,21:08:38.000,149,11092193,123765,0,1748552917,13950.494114330002,95.28513408000435,53134.208615999996
2025-05-29,21:08:39.000,149,11092173,123645,0,1748552918,13950.534532190002,95.36972364000394,53134.23656448001
2025-05-29,21:08:40.000,149,11092229,123885,0,1748552919,13950.595158980002,95.40496929000074,53134.25752584001
2025-05-29,21:08:41.000,149,11092234,124445,0,1748552920,13950.649049459993,95.44726407000417,53134.264512960006
2025-05-29,21:08:42.000,149,11092269,123885,0,1748552921,13950.824193519999,95.4120184200001,53134.18066752
2025-05-29,21:08:43.000,149,11092153,123765,0,1748552922,13951.113854849995,95.40496929000074,53134.25053872
2025-05-29,21:08:44.000,149,11092230,124005,0,1748552923,13951.484351899991,95.32742886000051,53134.2784872
2025-05-29,21:08:45.000,149,11092255,123925,0,1748552924,13951.774013230002,95.17939712999942,53134.27150008
2025-05-29,21:08:46.000,149,11092240,123805,0,1748552925,13952.144510279999,94.96087410000473,53134.30643568001
2025-05-29,21:08:47.000,149,11092241,124005,0,1748552926,13952.50827102,94.72825281000405,53134.313422800005
2025-05-29,21:08:48.000,149,11092210,123565,0,1748552927,13952.898976999997,94.4603858699993,53134.29944856
2025-05-29,21:08:49.000,149,11092205,123844,0,1748552928,13953.262737739999,94.22776457999862,53134.34137128
2025-05-29,21:08:50.000,149,11092220,124005,0,1748552929,13953.592816929995,93.95284851000179,53134.3483584
2025-05-29,21:08:51.000,149,11092227,123965,0,1748552930,13953.949841360001,93.76252200000454,53134.39028112
2025-05-29,21:08:52.000,149,11092193,124005,0,1748552931,13954.286656859993,93.53694984000322,53134.44617808
2025-05-29,21:08:53.000,149,11092209,123805,0,1748552932,13954.529164019994,93.35367245999805,53134.46713944
2025-05-29,21:08:54.000,149,11092221,123805,0,1748552933,13954.74472594,93.17744420999952,53134.4881008
2025-05-29,21:08:55.000,149,11092205,123844,0,1748552934,13954.852506899995,93.11400203999801,53134.46713944
2025-05-29,21:08:56.000,149,11092232,123885,0,1748552935,13954.96028785999,93.05055987000378,53134.50207504001
2025-05-29,21:08:57.000,149,11092225,123725,0,1748552936,13955.088277750001,92.9166264000014,53134.53701064
2025-05-29,21:08:58.000,149,11092269,123925,0,1748552937,13955.189322400001,92.88842988000397,53134.56495912
2025-05-29,21:08:59.000,149,11092208,124005,0,1748552938,13955.344257529992,92.88138075000461,53134.60688184
2025-05-29,21:09:00.000,149,11092228,123885,0,1748552939,13955.546346829993,92.84613510000054,53134.58592048
2025-05-29,21:09:01.000,149,11092175,123725,0,1748552940,13955.788853989994,92.81088945000374,53134.60688184
2025-05-29,21:09:02.000,149,11092261,123645,0,1748552941,13956.05830638999,92.76859467000031,53134.62085608001
2025-05-29,21:09:03.000,149,11092253,123725,0,1748552942,13956.273868309996,92.73334902000352,53134.61386896
2025-05-29,21:09:04.000,149,11092235,123885,0,1748552943,13956.475957609997,92.77564379999967,53134.57194624001
2025-05-29,21:09:05.000,149,11092198,123844,0,1748552944,13956.603947499993,92.81088945000374,53134.481113680005
2025-05-29,21:09:06.000,149,11092246,123645,0,1748552945,13956.765618939993,92.8179385800031,53134.50207504001
2025-05-29,21:09:07.000,149,11092211,123805,0,1748552946,13956.967708239994,92.78974205999839,53134.599894720006
2025-05-29,21:09:08.000,149,11092264,123685,0,1748552947,13957.15632491999,92.76154554000095,53134.530023520005
2025-05-29,21:09:09.000,149,11092162,123445,0,1748552948,13957.392095769996,92.76154554000095,53134.57194624001
2025-05-29,21:09:10.000,149,11092189,123645,0,1748552949,13957.600921379992,92.64171033000457,53134.599894720006
2025-05-29,21:09:11.000,149,11092226,123645,0,1748552950,13957.924264259993,92.55007163999835,53134.59290760001
2025-05-29,21:09:12.000,149,11092215,123765,0,1748552951,13958.26107976,92.50072773000284,53134.62085608001
2025-05-29,21:09:13.000,149,11092202,123925,0,1748552952,13958.54400478,92.36679426000046,53134.68374016
2025-05-29,21:09:14.000,149,11092194,123765,0,1748552953,13958.975128619997,92.16941862000385,53134.767585600006
2025-05-29,21:09:15.000,149,11092216,123965,0,1748552954,13959.359098289999,91.95089559000189,53134.83046968
2025-05-29,21:09:16.000,149,11092181,123765,0,1748552955,13959.75654057999,91.66893038999842,53134.90034088
2025-05-29,21:09:17.000,149,11092204,123885,0,1748552956,13960.100092389992,91.39401432000159,53134.99816056
2025-05-29,21:09:18.000,149,11092214,123605,0,1748552957,13960.329126930003,91.02745955999853,53135.082006000004
2025-05-29,21:09:19.000,149,11092241,123685,0,1748552958,13960.463853129993,90.76664175000042,53135.102967360006
2025-05-29,21:09:20.000,149,11092231,123844,0,1748552959,13960.591843019989,90.4423817700008,53135.17982568
2025-05-29,21:09:21.000,149,11092233,123325,0,1748552960,13960.625524569994,90.20271135000075,53135.19379992001
2025-05-29,21:09:22.000,149,11092282,124285,0,1748552961,13960.659206119999,90.08287614000437,53135.1868128
2025-05-29,21:09:23.000,149,11092257,124605,0,1748552962,13960.591843019989,90.06877787999838,53135.249696880004
2025-05-29,21:09:24.000,149,11092235,124045,0,1748552963,13960.551425159989,89.97009006000008,53135.270658240006
2025-05-29,21:09:25.000,149,11092263,123965,0,1748552964,13960.537952539999,89.95599180000136,53135.38943928001
2025-05-29,21:09:26.000,149,11092247,123725,0,1748552965,13960.504270989994,89.948942670002,53135.382452159996
2025-05-29,21:09:27.000,149,11092221,123725,0,1748552966,13960.423435269993,89.9841883199988,53135.319568080005
2025-05-29,21:09:28.000,149,11092200,123805,0,1748552967,13960.403226339993,90.0123848400035,53135.35450368
2025-05-29,21:09:29.000,149,11092211,124165,0,1748552968,13960.430171579988,90.0123848400035,53135.31258096001
2025-05-29,21:09:30.000,149,11092241,123725,0,1748552969,13960.571634089989,90.02648310000222,53135.34052944001
2025-05-29,21:09:31.000,149,11092257,123844,0,1748552970,13960.746778149994,90.06877787999838,53135.31258096001
2025-05-29,21:09:32.000,149,11092229,123765,0,1748552971,13960.989285309995,90.11812179000117,53135.29161960001
2025-05-29,21:09:33.000,149,11092255,124005,0,1748552972,13961.346309740002,90.16746570000396,53135.24270976001
2025-05-29,21:09:34.000,149,11092250,123645,0,1748552973,13961.757224649999,90.08992527000373,53135.214761279996
2025-05-29,21:09:35.000,149,11092197,123925,0,1748552974,13962.24223897,89.90664788999857,53135.22174840001
2025-05-29,21:09:36.000,149,11092234,123844,0,1748552975,13962.801352699993,89.77271442000347,53135.26367112001
2025-05-29,21:09:37.000,149,11092193,123765,0,1748552976,13963.326784879995,89.61058443000366,53135.41040064001
2025-05-29,21:09:38.000,149,11092191,123725,0,1748552977,13963.852217059997,89.49074922,53135.4662976
2025-05-29,21:09:39.000,149,11092229,123885,0,1748552978,13964.29007720999,89.33566835999954,53135.45931048001
2025-05-29,21:09:40.000,149,11092221,124005,0,1748552979,13964.687519499996,89.23698054000124,53135.57809152001
2025-05-29,21:09:41.000,149,11092255,123645,0,1748552980,13965.044543930002,89.13829272000294,53135.5711044
2025-05-29,21:09:42.000,149,11092197,124005,0,1748552981,13965.327468949989,89.032555769998,53135.66892408
2025-05-29,21:09:43.000,149,11092189,123844,0,1748552982,13965.63060289999,88.87747491000482,53135.73180816
2025-05-29,21:09:44.000,149,11092200,123725,0,1748552983,13965.987627329996,88.7858362199986,53135.8505892
2025-05-29,21:09:45.000,149,11092272,123765,0,1748552984,13966.290761279997,88.56731319000392,53135.871550560005
2025-05-29,21:09:46.000,149,11092238,123925,0,1748552985,13966.513059509998,88.38403580999875,53136.01129296001
2025-05-29,21:09:47.000,149,11092293,124045,0,1748552986,13966.694939879999,88.10207061000256,53136.088151280004
2025-05-29,21:09:48.000,149,11092219,124085,0,1748552987,13966.74883035999,87.85535106000316,53136.14404824
2025-05-29,21:09:49.000,149,11092210,123645,0,1748552988,13966.735357739999,87.58043498999905,53136.276803520006
2025-05-29,21:09:50.000,149,11092222,123885,0,1748552989,13966.566949989989,87.31256805000157,53136.36064896
2025-05-29,21:09:51.000,149,11092196,123965,0,1748552990,13966.371596999998,87.03765198000474,53136.43052016
2025-05-29,21:09:52.000,149,11092226,124165,0,1748552991,13966.162771390002,86.8332272100015,53136.50039136
2025-05-29,21:09:53.000,149,11092236,123805,0,1748552992,13965.87311005999,86.55831114000466,53136.48641712001
2025-05-29,21:09:54.000,149,11092199,123645,0,1748552993,13965.623866589995,86.35388637000142,53136.5493012
2025-05-29,21:09:55.000,149,11092208,124045,0,1748552994,13965.415040979999,86.14946159999818,53136.53532696001
2025-05-29,21:09:56.000,149,11092210,123685,0,1748552995,13965.233160609998,85.93798770000285,53136.60519816001
2025-05-29,21:09:57.000,149,11092247,124605,0,1748552996,13964.956971899992,85.69126815000345,53136.53532696001
2025-05-29,21:09:58.000,149,11092275,124405,0,1748552997,13964.647101639996,85.52208903000428,53136.52833984
2025-05-29,21:09:59.000,149,11092243,123445,0,1748552998,13964.303549829994,85.3247133900004,53136.60519816001
2025-05-29,21:10:00.000,149,11092209,123965,0,1748552999,13963.946525400002,85.19782905000466,53136.56327544001
2025-05-29,21:10:01.000,149,11092276,123885,0,1748553000,13963.697281929992,85.03569906000484,53136.57724968
2025-05-29,21:10:02.000,149,11092208,123565,0,1748553001,13963.549083109996,84.89471646000311,53136.50737848
2025-05-29,21:10:03.000,149,11092235,124005,0,1748553002,13963.508665249996,84.7678321200001,53136.50039136
2025-05-29,21:10:04.000,149,11092178,123805,0,1748553003,13963.602973590001,84.71143907999794,53136.45148152
2025-05-29,21:10:05.000,149,11092176,123725,0,1748553004,13963.825271820002,84.69029168999987,53136.36064896
2025-05-29,21:10:06.000,149,11092221,124005,0,1748553005,13964.202505179994,84.62684951999836,53136.29077776
2025-05-29,21:10:07.000,149,11092201,123485,0,1748553006,13964.61342008999,84.64799691000371,53136.26981640001
2025-05-29,21:10:08.000,149,11092236,123725,0,1748553007,13965.084961790002,84.71143907999794,53136.21391944
2025-05-29,21:10:09.000,149,11092234,123965,0,1748553008,13965.48914038999,84.68324256000051,53136.12308688
2025-05-29,21:10:10.000,149,11092159,123805,0,1748553009,13965.81248326999,84.68324256000051,53136.0951384
2025-05-29,21:10:11.000,149,11092233,123645,0,1748553010,13966.156035079992,84.64799691000371,53136.12308688
2025-05-29,21:10:12.000,149,11092240,123925,0,1748553011,13966.364860690002,84.62684951999836,53136.19994520001
2025-05-29,21:10:13.000,149,11092222,123685,0,1748553012,13966.412014859998,84.59160387000156,53136.24186792
2025-05-29,21:10:14.000,149,11092170,123605,0,1748553013,13966.358124379993,84.52816170000006,53136.255842160004
2025-05-29,21:10:15.000,149,11092213,123885,0,1748553014,13966.209925559997,84.45767039999919,53136.325713360005
2025-05-29,21:10:16.000,149,11092234,124005,0,1748553015,13966.001099950001,84.34488432000217,53136.423533040004
2025-05-29,21:10:17.000,149,11092258,123645,0,1748553016,13965.73838386,84.18980346000171,53136.444494400006
2025-05-29,21:10:18.000,149,11092257,123885,0,1748553017,13965.441986219994,84.02062434000254,53136.47943
2025-05-29,21:10:19.000,149,11092213,124205,0,1748553018,13965.179270129993,83.79505218000122,53136.47943
2025-05-29,21:10:20.000,149,11092247,123925,0,1748553019,13964.903081420001,83.61882393000269,53136.53532696001
2025-05-29,21:10:21.000,149,11092226,123965,0,1748553020,13964.63362901999,83.4355465500048,53136.444494400006
2025-05-29,21:10:22.000,149,11092200,123885,0,1748553021,13964.39785817,83.34390785999858,53136.50737848
2025-05-29,21:10:23.000,149,11092264,123565,0,1748553022,13964.108196839989,83.20997439000348,53136.48641712001
2025-05-29,21:10:24.000,149,11092171,123885,0,1748553023,13963.953261709998,83.17472873999941,53136.423533040004
2025-05-29,21:10:25.000,149,11092181,123965,0,1748553024,13963.784853960002,83.15358135000133,53136.3396876
2025-05-29,21:10:26.000,149,11092226,124045,0,1748553025,13963.784853960002,83.13948309000261,53136.29776488001
2025-05-29,21:10:27.000,149,11092198,123805,0,1748553026,13963.852217059997,83.20997439000348,53136.22090656
2025-05-29,21:10:28.000,149,11092250,123885,0,1748553027,13964.081251599993,83.26636742999835,53136.13706112
2025-05-29,21:10:29.000,149,11092258,123725,0,1748553028,13964.343967689994,83.35800612000457,53136.039241440005
2025-05-29,21:10:30.000,149,11092178,124125,0,1748553029,13964.647101639996,83.4707922000016,53135.97635736
2025-05-29,21:10:31.000,149,11092264,123685,0,1748553030,13964.923290350001,83.66111870999885,53135.885524799996
2025-05-29,21:10:32.000,149,11092215,124045,0,1748553031,13965.159061199993,83.84439609000401,53135.85757632
2025-05-29,21:10:33.000,149,11092213,124005,0,1748553032,13965.381359429994,84.05586998999934,53135.773730880006
2025-05-29,21:10:34.000,149,11092215,124285,0,1748553033,13965.543030869994,84.2743930200013,53135.7108468
2025-05-29,21:10:35.000,149,11092194,123605,0,1748553034,13965.59692135,84.5211125700007,53135.75975664
2025-05-29,21:10:36.000,149,11092225,123565,0,1748553035,13965.73164754999,84.67619343000115,53135.73180816
2025-05-29,21:10:37.000,149,11092216,123725,0,1748553036,13965.91352791999,84.85242167999968,53135.66892408
2025-05-29,21:10:38.000,149,11092225,123725,0,1748553037,13966.182980320002,84.89471646000311,53135.654949840005
2025-05-29,21:10:39.000,149,11092187,124005,0,1748553038,13966.499586889993,84.9299621099999,53135.62001424
2025-05-29,21:10:40.000,149,11092191,123645,0,1748553039,13966.715148809999,85.02160079999885,53135.61302712
2025-05-29,21:10:41.000,149,11092260,123805,0,1748553040,13966.944183349995,85.06389558000228,53135.59905288001
2025-05-29,21:10:42.000,149,11092225,123965,0,1748553041,13967.15974527,85.03569906000484,53135.63398848
2025-05-29,21:10:43.000,149,11092228,123765,0,1748553042,13967.206899439996,85.02160079999885,53135.63398848
2025-05-29,21:10:44.000,149,11092204,123805,0,1748553043,13967.287735159996,84.92291298000055,53135.550143039996
2025-05-29,21:10:45.000,149,11092224,123965,0,1748553044,13967.355098259992,84.76078299000073,53135.550143039996
2025-05-29,21:10:46.000,149,11092230,123885,0,1748553045,13967.388779809997,84.62684951999836,53135.52918168001
2025-05-29,21:10:47.000,149,11092178,123925,0,1748553046,13967.469615529997,84.42947388000175,53135.5012332
2025-05-29,21:10:48.000,149,11092189,123805,0,1748553047,13967.536978629993,84.21799997999915,53135.56411728
2025-05-29,21:10:49.000,149,11092224,123725,0,1748553048,13967.577396489993,83.95013304000167,53135.52918168001
2025-05-29,21:10:50.000,149,11092262,124045,0,1748553049,13967.664968519988,83.73865913999907,53135.54315592
2025-05-29,21:10:51.000,149,11092239,124005,0,1748553050,13967.752540549998,83.54833263000182,53135.52918168001
2025-05-29,21:10:52.000,149,11092193,123645,0,1748553051,13967.853585199999,83.47784133000096,53135.51520744
2025-05-29,21:10:53.000,149,11092266,124005,0,1748553052,13967.867057819989,83.51308697999775,53135.487258960005
2025-05-29,21:10:54.000,149,11092219,123925,0,1748553053,13967.779485789993,83.55538176000118,53135.38943928001
2025-05-29,21:10:55.000,149,11092249,123765,0,1748553054,13967.718858999993,83.55538176000118,53135.3964264
2025-05-29,21:10:56.000,149,11092196,123925,0,1748553055,13967.624550660003,83.63997132000077,53135.3964264
2025-05-29,21:10:57.000,149,11092221,124125,0,1748553056,13967.550451249997,83.66111870999885,53135.34751656
2025-05-29,21:10:58.000,149,11092209,123885,0,1748553057,13967.429197669997,83.66111870999885,53135.34751656
2025-05-29,21:10:59.000,149,11092173,124125,0,1748553058,13967.260789920001,83.68931523000356,53135.29161960001
2025-05-29,21:11:00.000,149,11092266,123805,0,1748553059,13967.193426819991,83.64702045000013,53135.249696880004
2025-05-29,21:11:01.000,149,11092188,124045,0,1748553060,13967.09911848,83.61177480000333,53135.200787040005
2025-05-29,21:11:02.000,149,11092213,123805,0,1748553061,13967.045227999995,83.61882393000269,53135.1169416
2025-05-29,21:11:03.000,149,11092228,124045,0,1748553062,13966.9778649,83.6681678399982,53135.07501888001
2025-05-29,21:11:04.000,149,11092185,124125,0,1748553063,13966.903765489995,83.79505218000122,53134.96322496
2025-05-29,21:11:05.000,149,11092258,123565,0,1748553064,13966.923974419995,83.96423130000039,53134.85841816001
2025-05-29,21:11:06.000,149,11092198,123885,0,1748553065,13967.03849169,84.14750867999828,53134.84444392
2025-05-29,21:11:07.000,149,11092254,124005,0,1748553066,13967.348361949997,84.3096386699981,53134.816495440005
2025-05-29,21:11:08.000,149,11092167,123645,0,1748553067,13967.718858999993,84.35193345000152,53134.68374016
2025-05-29,21:11:09.000,149,11092175,123765,0,1748553068,13968.183664389995,84.3378351900028,53134.66976592001
2025-05-29,21:11:10.000,149,11092240,123605,0,1748553069,13968.702360260002,84.19685259000107,53134.6278432
2025-05-29,21:11:11.000,149,11092229,124605,0,1748553070,13969.27494661,83.99242781999783,53134.60688184
2025-05-29,21:11:12.000,149,11092243,124885,0,1748553071,13969.861005580002,83.71046262000164,53134.68374016
2025-05-29,21:11:13.000,149,11092247,123765,0,1748553072,13970.372965139999,83.47784133000096,53134.61386896
2025-05-29,21:11:14.000,149,11092206,124005,0,1748553073,13970.932078869992,82.98440223000216,53134.64181744001
2025-05-29,21:11:15.000,149,11092225,123965,0,1748553074,13971.450774739998,82.68128964000061,53134.697714400005
2025-05-29,21:11:16.000,149,11092201,123844,0,1748553075,13971.922316439995,82.55440530000487,53134.84444392
2025-05-29,21:11:17.000,149,11092253,123725,0,1748553076,13972.185032529997,82.483914000004,53134.88636664001
2025-05-29,21:11:18.000,149,11092244,123925,0,1748553077,13972.326495039997,82.46276660999865,53134.97719920001
2025-05-29,21:11:19.000,149,11092258,123844,0,1748553078,13972.319758730002,82.4557174799993,53135.102967360006
2025-05-29,21:11:20.000,149,11092257,123965,0,1748553079,13972.131142049991,82.49096313000337,53135.20777416
2025-05-29,21:11:21.000,149,11092262,123965,0,1748553080,13971.821271789995,82.52620878000016,53135.256684
2025-05-29,21:11:22.000,149,11092194,123645,0,1748553081,13971.464247359989,82.53325790999952,53135.31258096001
2025-05-29,21:11:23.000,149,11092264,123805,0,1748553082,13971.080277690002,82.56850356000359,53135.3964264
2025-05-29,21:11:24.000,149,11092214,123844,0,1748553083,13970.67609909,82.68833876999997,53135.382452159996
2025-05-29,21:11:25.000,149,11092291,123925,0,1748553084,13970.352756209999,82.87161614999786,53135.40341352
2025-05-29,21:11:26.000,149,11092166,124005,0,1748553085,13970.103512739988,83.05489353000303,53135.368477920005
2025-05-29,21:11:27.000,149,11092180,123885,0,1748553086,13969.955313919992,83.18177786999877,53135.3265552
2025-05-29,21:11:28.000,149,11092190,124085,0,1748553087,13969.941841300002,83.30161308000243,53135.29161960001
2025-05-29,21:11:29.000,149,11092237,124045,0,1748553088,13969.988995469997,83.40030090000073,53135.20777416
2025-05-29,21:11:30.000,149,11092208,124085,0,1748553089,13970.170875839998,83.4355465500048,53135.1169416
2025-05-29,21:11:31.000,149,11092194,123844,0,1748553090,13970.38643775999,83.40735003000009,53135.02610904001
2025-05-29,21:11:32.000,149,11092199,123925,0,1748553091,13970.642417539995,83.36505525000393,53134.95623784001
2025-05-29,21:11:33.000,149,11092184,124045,0,1748553092,13970.884924699996,83.32980959999986,53134.88636664001
2025-05-29,21:11:34.000,149,11092197,123965,0,1748553093,13971.113959239992,83.33685872999922,53134.83745680001
2025-05-29,21:11:35.000,149,11092249,124005,0,1748553094,13971.235212819993,83.23817091000092,53134.746624240004
2025-05-29,21:11:36.000,149,11092206,123925,0,1748553095,13971.390147949998,83.15358135000133,53134.64181744001
2025-05-29,21:11:37.000,149,11092278,123725,0,1748553096,13971.390147949998,83.16767961000005,53134.599894720006
2025-05-29,21:11:38.000,149,11092234,123844,0,1748553097,13971.349730089998,83.18177786999877,53134.481113680005
2025-05-29,21:11:39.000,149,11092195,124085,0,1748553098,13971.201531270002,83.28751482000371,53134.42521672001
2025-05-29,21:11:40.000,149,11092190,124085,0,1748553099,13971.006178279997,83.40030090000073,53134.42521672001
2025-05-29,21:11:41.000,149,11092203,123565,0,1748553100,13970.783880049996,83.49193958999967,53134.362332640005
2025-05-29,21:11:42.000,149,11092202,124045,0,1748553101,13970.48748240999,83.54128350000246,53134.29944856
2025-05-29,21:11:43.000,149,11092231,124325,0,1748553102,13970.204557389989,83.56243089000054,53134.243551600004
2025-05-29,21:11:44.000,149,11092222,124005,0,1748553103,13969.914896059992,83.52718524000375,53134.18066752
2025-05-29,21:11:45.000,149,11092203,123685,0,1748553104,13969.753224619992,83.31571134000114,53134.11778344001
2025-05-29,21:11:46.000,149,11092210,124285,0,1748553105,13969.571344249991,83.1112865699979,53134.040925119996
2025-05-29,21:11:47.000,149,11092227,124885,0,1748553106,13969.423145429995,82.85751788999914,53133.97105392001
2025-05-29,21:11:48.000,149,11092209,123965,0,1748553107,13969.32883708999,82.54735616999824,53133.88720848
2025-05-29,21:11:49.000,149,11092245,124045,0,1748553108,13969.22779243999,82.35702966000099,53133.8243244
2025-05-29,21:11:50.000,149,11092164,123885,0,1748553109,13969.12674778999,82.26539097000204,53133.740478960004
2025-05-29,21:11:51.000,149,11092195,124165,0,1748553110,13969.005494209989,82.26539097000204,53133.66362064001
2025-05-29,21:11:52.000,149,11092211,123925,0,1748553111,13968.911185869998,82.34998053000163,53133.572788080004
2025-05-29,21:11:53.000,149,11092248,124005,0,1748553112,13968.837086459993,82.54030703999888,53133.56580096001
2025-05-29,21:11:54.000,149,11092235,124125,0,1748553113,13968.823613840003,82.74473181000212,53133.45400704
2025-05-29,21:11:55.000,149,11092180,123844,0,1748553114,13968.810141219998,82.92800919000001,53133.32823888001
2025-05-29,21:11:56.000,149,11092247,123965,0,1748553115,13968.762987050002,82.98440223000216,53133.2653548
2025-05-29,21:11:57.000,149,11092219,123605,0,1748553116,13968.648469779997,83.06194266000239,53133.24439344
2025-05-29,21:11:58.000,149,11092197,123645,0,1748553117,13968.453116789991,83.04784440000367,53133.090676800006
2025-05-29,21:11:59.000,149,11092242,123685,0,1748553118,13968.23755487,83.01964787999896,53133.04875408
2025-05-29,21:12:00.000,149,11092203,124125,0,1748553119,13967.941157229994,82.84341963000043,53132.91599880001
2025-05-29,21:12:01.000,149,11092211,123765,0,1748553120,13967.638023279993,82.69538789999933,53132.84612760001
2025-05-29,21:12:02.000,149,11092216,123765,0,1748553121,13967.355098259992,82.44866834999993,53132.685423840005
2025-05-29,21:12:03.000,149,11092190,123965,0,1748553122,13967.085645859996,82.25834184000269,53132.62952688001
2025-05-29,21:12:04.000,149,11092209,124045,0,1748553123,13966.82966607999,82.01162229000329,53132.44087464001
2025-05-29,21:12:05.000,149,11092179,123965,0,1748553124,13966.593895229998,81.75785361000453,53132.31510648
2025-05-29,21:12:06.000,149,11092217,124045,0,1748553125,13966.398542239993,81.49703579999914,53132.1474156
2025-05-29,21:12:07.000,149,11092241,124045,0,1748553126,13966.223398180002,81.26441450999846,53132.04959592
2025-05-29,21:12:08.000,149,11092218,123805,0,1748553127,13966.182980320002,81.02474408999842,53131.895879280004
2025-05-29,21:12:09.000,149,11092177,123925,0,1748553128,13966.129089839997,80.80622106000374,53131.81203384
2025-05-29,21:12:10.000,149,11092201,124005,0,1748553129,13966.176244009992,80.60884541999985,53131.749149760006
2025-05-29,21:12:11.000,149,11092187,123805,0,1748553130,13966.216661869992,80.39737152000453,53131.63735584
2025-05-29,21:12:12.000,149,11092223,123725,0,1748553131,13966.304233900002,80.27753631000087,53131.49062632
2025-05-29,21:12:13.000,149,11092242,124005,0,1748553132,13966.331179139997,80.18589762000192,53131.37184528
2025-05-29,21:12:14.000,149,11092263,124045,0,1748553133,13966.230134489997,80.1717993600032,53131.246077120006
2025-05-29,21:12:15.000,149,11092200,124045,0,1748553134,13966.122353530001,80.19294675000128,53131.16921880001
2025-05-29,21:12:16.000,149,11092216,123605,0,1748553135,13965.92026423,80.19999588000064,53131.09934760001
2025-05-29,21:12:17.000,149,11092196,123885,0,1748553136,13965.77206540999,80.3198310900043,53131.02947640001
2025-05-29,21:12:18.000,149,11092242,123965,0,1748553137,13965.54976717999,80.39737152000453,53130.9246696
2025-05-29,21:12:19.000,149,11092217,124005,0,1748553138,13965.300523709993,80.54540324999834,53130.79890144
2025-05-29,21:12:20.000,149,11092197,124005,0,1748553139,13965.165797510002,80.79212279999774,53130.722043120004
2025-05-29,21:12:21.000,149,11092220,124005,0,1748553140,13965.118643339993,80.97540018000291,53130.66614616001
2025-05-29,21:12:22.000,149,11092194,124365,0,1748553141,13965.159061199993,81.17982494999887,53130.56832648001
2025-05-29,21:12:23.000,149,11092164,124525,0,1748553142,13965.246633229988,81.37720059000276,53130.540378
2025-05-29,21:12:24.000,149,11092243,124685,0,1748553143,13965.441986219994,81.60277275000408,53130.505442400005
2025-05-29,21:12:25.000,149,11092183,124685,0,1748553144,13965.67775707,81.80014839000069,53130.386661360004
2025-05-29,21:12:26.000,149,11092187,123844,0,1748553145,13965.974154709991,81.99752403000457,53130.30281592
2025-05-29,21:12:27.000,149,11092242,123805,0,1748553146,13966.391805929998,82.01162229000329,53130.21198336001
2025-05-29,21:12:28.000,149,11092165,123885,0,1748553147,13966.99807383,82.01867142000265,53130.072240960006
2025-05-29,21:12:29.000,149,11092196,124165,0,1748553148,13967.732331619998,81.79309926000133,53130.03730536
2025-05-29,21:12:30.000,149,11092148,123925,0,1748553149,13968.634997159992,81.72260796000046,53130.05826672
2025-05-29,21:12:31.000,149,11092204,123925,0,1748553150,13969.36925494999,81.53228145000321,53130.09320232001
2025-05-29,21:12:32.000,149,11092218,123925,0,1748553151,13969.672388899991,81.33490580999933,53130.14211216001
2025-05-29,21:12:33.000,149,11092236,124005,0,1748553152,13969.827324029997,81.08113713000057,53130.170060640005
2025-05-29,21:12:34.000,149,11092166,123885,0,1748553153,13969.800378790002,80.86966322999797,53130.26788032
2025-05-29,21:12:35.000,149,11092209,123765,0,1748553154,13969.665652589996,80.74982802000159,53130.239931840006
2025-05-29,21:12:36.000,149,11092215,123725,0,1748553155,13969.47029959999,80.60884541999985,53130.239931840006
2025-05-29,21:12:37.000,149,11092232,124165,0,1748553156,13969.3355734,80.54540324999834,53130.24691896
2025-05-29,21:12:38.000,149,11092208,123965,0,1748553157,13969.059384689994,80.48196108000411,53130.2259576
2025-05-29,21:12:39.000,149,11092204,123645,0,1748553158,13968.823613840003,80.3198310900043,53130.28185456001
2025-05-29,21:12:40.000,149,11092190,123725,0,1748553159,13968.628260849997,80.15770110000449,53130.28185456001
2025-05-29,21:12:41.000,149,11092192,123725,0,1748553160,13968.412698929991,79.96737458999996,53130.28185456001
2025-05-29,21:12:42.000,149,11092217,124085,0,1748553161,13968.14998283999,79.8616376400023,53130.30281592
2025-05-29,21:12:43.000,149,11092228,123765,0,1748553162,13967.90747567999,79.78409721000207,53130.288841680005
2025-05-29,21:12:44.000,149,11092180,124005,0,1748553163,13967.678441139993,79.79114634000143,53130.27486744
2025-05-29,21:12:45.000,149,11092160,123645,0,1748553164,13967.550451249997,79.90393241999845,53130.26089320001
2025-05-29,21:12:46.000,149,11092185,123885,0,1748553165,13967.442670290002,79.98147284999868,53130.12813792
2025-05-29,21:12:47.000,149,11092199,123645,0,1748553166,13967.483088150002,80.1083571900017,53130.05826672
2025-05-29,21:12:48.000,149,11092202,123725,0,1748553167,13967.570660179998,80.19999588000064,53129.98839552
2025-05-29,21:12:49.000,149,11092203,124005,0,1748553168,13967.779485789993,80.29163456999959,53129.93249856
2025-05-29,21:12:50.000,149,11092171,123925,0,1748553169,13968.02872925999,80.33392935000302,53129.86262736
2025-05-29,21:12:51.000,149,11092207,123965,0,1748553170,13968.33859952,80.50310847000219,53129.785769040005
2025-05-29,21:12:52.000,149,11092267,124005,0,1748553171,13968.688887639997,80.67228759000136,53129.72987208001
2025-05-29,21:12:53.000,149,11092181,124085,0,1748553172,13969.099802549994,80.84851583999989,53129.61109104001
2025-05-29,21:12:54.000,149,11092162,124125,0,1748553173,13969.61849842,81.06703887000185,53129.5272456
2025-05-29,21:12:55.000,149,11092243,124085,0,1748553174,13970.224766319989,81.18687407999823,53129.48532288
2025-05-29,21:12:56.000,149,11092218,123965,0,1748553175,13970.857979460001,81.32080755000061,53129.46436152
2025-05-29,21:12:57.000,149,11092184,123685,0,1748553176,13971.58550093999,81.42654449999827,53129.499297120004
2025-05-29,21:12:58.000,149,11092236,124525,0,1748553177,13972.218714080002,81.3701514600034,53129.50628424
2025-05-29,21:12:59.000,149,11092157,124325,0,1748553178,13972.82498197999,81.2573653799991,53129.55519408
2025-05-29,21:13:00.000,149,11092216,124445,0,1748553179,13973.377359400001,81.08113713000057,53129.6320524
2025-05-29,21:13:01.000,149,11092204,123844,0,1748553180,13973.835428479993,80.8132701900031,53129.74384632
2025-05-29,21:13:02.000,149,11092222,124005,0,1748553181,13974.12508980999,80.51720673000091,53129.82769176001
2025-05-29,21:13:03.000,149,11092178,123885,0,1748553182,13974.16550766999,80.20704501,53130.01634400001
2025-05-29,21:13:04.000,149,11092166,123645,0,1748553183,13974.04425408999,79.88983415999974,53130.170060640005
2025-05-29,21:13:05.000,149,11092242,124085,0,1748553184,13973.700702280003,79.59377070000482,53130.30281592
2025-05-29,21:13:06.000,149,11092187,124005,0,1748553185,13973.182006409996,79.31180550000136,53130.42159696
2025-05-29,21:13:07.000,149,11092172,124045,0,1748553186,13972.629628989998,79.06508595000196,53130.53339088
2025-05-29,21:13:08.000,149,11092169,124005,0,1748553187,13972.090724189991,78.85361204999936,53130.65915904
2025-05-29,21:13:09.000,149,11092204,123925,0,1748553188,13971.54508307999,78.68443293000018,53130.722043120004
2025-05-29,21:13:10.000,149,11092228,124045,0,1748553189,13971.140904480002,78.57164685000316,53130.82684992
2025-05-29,21:13:11.000,149,11092173,123925,0,1748553190,13970.844506839996,78.49410642000294,53130.9246696
2025-05-29,21:13:12.000,149,11092208,123925,0,1748553191,13970.75019849999,78.47295903000486,53130.98755368
2025-05-29,21:13:13.000,149,11092204,124165,0,1748553192,13970.844506839996,78.50820468000165,53131.03646352
2025-05-29,21:13:14.000,149,11092215,123805,0,1748553193,13971.134168169992,78.65623641000275,53131.064412
2025-05-29,21:13:15.000,149,11092215,123844,0,1748553194,13971.619182489994,78.79721901000448,53131.14825744001
2025-05-29,21:13:16.000,149,11092208,123685,0,1748553195,13972.306286109997,78.92410335000022,53131.176205920005
2025-05-29,21:13:17.000,149,11092189,123765,0,1748553196,13973.02707127999,79.06508595000196,53131.19018016001
2025-05-29,21:13:18.000,149,11092219,123765,0,1748553197,13973.896055269994,79.05098769000324,53131.28101272
2025-05-29,21:13:19.000,149,11092208,123765,0,1748553198,13974.785248189997,78.90295596000215,53131.38581952001
2025-05-29,21:13:20.000,149,11092207,123965,0,1748553199,13975.48582442999,78.67738380000083,53131.49062632
2025-05-29,21:13:21.000,149,11092195,124005,0,1748553200,13975.991047679992,78.3178781700044,53131.60242024001
2025-05-29,21:13:22.000,149,11092206,123844,0,1748553201,13976.206609599998,77.93722515000263,53131.763124
2025-05-29,21:13:23.000,149,11092195,124005,0,1748553202,13976.092092329993,77.52132648000406,53131.83998232001
2025-05-29,21:13:24.000,149,11092216,123765,0,1748553203,13975.741804209996,77.14772259000165,53131.965750480005
2025-05-29,21:13:25.000,149,11092166,123925,0,1748553204,13975.297207749994,76.72477479000372,53132.04959592
2025-05-29,21:13:26.000,149,11092238,123844,0,1748553205,13974.758302950002,76.4005148100041,53132.11946712
2025-05-29,21:13:27.000,149,11092186,124005,0,1748553206,13974.280024939995,76.0057635300036,53132.12645424001
2025-05-29,21:13:28.000,149,11092263,124005,0,1748553207,13973.795010619993,75.63215964000119,53132.25920952
2025-05-29,21:13:29.000,149,11092174,123805,0,1748553208,13973.444722499997,75.18101531999855,53132.3570292
2025-05-29,21:13:30.000,149,11092242,124005,0,1748553209,13973.121379619995,74.75101839000126,53132.4269004
2025-05-29,21:13:31.000,149,11092265,123844,0,1748553210,13972.92602662999,74.32807059000334,53132.51074584001
2025-05-29,21:13:32.000,149,11092181,123725,0,1748553211,13972.771091499999,73.975614089999,53132.48978448001
2025-05-29,21:13:33.000,149,11092201,124725,0,1748553212,13972.548793269998,73.6936488900028,53132.6714496
2025-05-29,21:13:34.000,149,11092224,124685,0,1748553213,13972.306286109997,73.47512586000084,53132.734333680004
2025-05-29,21:13:35.000,149,11092257,124565,0,1748553214,13972.070515259991,73.39053630000126,53132.76228216
2025-05-29,21:13:36.000,149,11092190,123885,0,1748553215,13971.801062859995,73.40463455999998,53132.78324352
2025-05-29,21:13:37.000,149,11092195,123925,0,1748553216,13971.63265511,73.53856803000235,53132.79023064
2025-05-29,21:13:38.000,149,11092163,123685,0,1748553217,13971.60570986999,73.79938584000047,53132.81817912
2025-05-29,21:13:39.000,149,11092217,123844,0,1748553218,13971.740436069995,74.11659669000073,53132.84612760001
2025-05-29,21:13:40.000,149,11092222,124125,0,1748553219,13972.083987879996,74.54659361999802,53132.86708896001
2025-05-29,21:13:41.000,149,11092197,123965,0,1748553220,13972.569002199998,74.9906888100013,53132.84612760001
2025-05-29,21:13:42.000,149,11092251,123645,0,1748553221,13973.21568796,75.36429270000372,53132.8810632
2025-05-29,21:13:43.000,149,11092212,123844,0,1748553222,13974.037517779994,75.60396312000375,53132.922985920006
2025-05-29,21:13:44.000,149,11092220,123725,0,1748553223,13974.946919629998,75.7308474599995,53132.88805032
2025-05-29,21:13:45.000,149,11092220,123645,0,1748553224,13975.970838749992,75.794289630001,53132.97888288
2025-05-29,21:13:46.000,149,11092207,124045,0,1748553225,13976.89371322,75.80838788999972,53133.02779272
2025-05-29,21:13:47.000,149,11092224,124085,0,1748553226,13977.88395078999,75.74494571999821,53133.08368968001
2025-05-29,21:13:48.000,149,11092205,124005,0,1748553227,13978.800088949989,75.70970007000142,53133.22343208
2025-05-29,21:13:49.000,149,11092230,124245,0,1748553228,13979.588237219992,75.70265094000206,53133.37016160001
2025-05-29,21:13:50.000,149,11092218,123885,0,1748553229,13980.34270393999,75.63215964000119,53133.56580096001
2025-05-29,21:13:51.000,149,11092218,124165,0,1748553230,13980.901817669997,75.62511051000183,53133.705543359996
2025-05-29,21:13:52.000,149,11092211,124005,0,1748553231,13981.373359369994,75.45593139000266,53133.88720848
2025-05-29,21:13:53.000,149,11092229,123844,0,1748553232,13981.77080166,75.32904704999964,53134.11079632
2025-05-29,21:13:54.000,149,11092210,123685,0,1748553233,13982.087408229992,75.14576967000176,53134.35534552001
2025-05-29,21:13:55.000,149,11092258,123844,0,1748553234,13982.397278489989,74.89905012000236,53134.557972
2025-05-29,21:13:56.000,149,11092200,123725,0,1748553235,13982.59936778999,74.6452814400036,53134.76059848001
2025-05-29,21:13:57.000,149,11092218,123844,0,1748553236,13982.835138639995,74.42675841000164,53135.04008328
2025-05-29,21:13:58.000,149,11092209,124045,0,1748553237,13983.037227939996,74.23643190000439,53135.24270976001
2025-05-29,21:13:59.000,149,11092182,123885,0,1748553238,13983.313416650002,74.01790887000243,53135.4662976
2025-05-29,21:14:00.000,149,11092247,123885,0,1748553239,13983.677177389989,73.86282801000198,53135.68988544
2025-05-29,21:14:01.000,149,11092154,123844,0,1748553240,13984.141982779991,73.82053322999855,53135.871550560005
2025-05-29,21:14:02.000,149,11092209,124005,0,1748553241,13984.647206029993,73.84872975000326,53136.039241440005
2025-05-29,21:14:03.000,149,11092194,124045,0,1748553242,13985.233264999995,73.8416806200039,53136.24186792
2025-05-29,21:14:04.000,149,11092232,123965,0,1748553243,13985.859741829998,73.90512278999813,53136.47943
2025-05-29,21:14:05.000,149,11092259,123925,0,1748553244,13986.492954969995,73.975614089999,53136.64712088
2025-05-29,21:14:06.000,149,11092181,124045,0,1748553245,13987.085750249993,73.98266321999836,53136.828786000005
2025-05-29,21:14:07.000,149,11092201,124005,0,1748553246,13987.60444612,73.96151583000028,53137.12224504
2025-05-29,21:14:08.000,149,11092212,123645,0,1748553247,13987.961470549992,73.88397540000005,53137.23403896001
2025-05-29,21:14:09.000,149,11092179,124005,0,1748553248,13988.224186639993,73.79233671000111,53137.3178844
2025-05-29,21:14:10.000,149,11092147,123885,0,1748553249,13988.426275939994,73.72184541000024,53137.43666544
2025-05-29,21:14:11.000,149,11092184,124805,0,1748553250,13988.547529519994,73.66545236999809,53137.56942072001
2025-05-29,21:14:12.000,149,11092213,123805,0,1748553251,13988.66204679,73.55266629000107,53137.68820176001
2025-05-29,21:14:13.000,149,11092200,123645,0,1748553252,13988.70246465,73.39053630000126,53137.80698280001
2025-05-29,21:14:14.000,149,11092205,123965,0,1748553253,13988.69572833999,73.22840631000145,53137.82794416001
2025-05-29,21:14:15.000,149,11092215,123805,0,1748553254,13988.55426582999,73.05922719000228,53137.97467368001
2025-05-29,21:14:16.000,149,11092202,123445,0,1748553255,13988.311758669988,72.84070416000031,53138.05851912
2025-05-29,21:14:17.000,149,11092228,123885,0,1748553256,13988.042306269992,72.53054243999941,53138.16332592001
2025-05-29,21:14:18.000,149,11092170,123765,0,1748553257,13987.73917231999,72.1851350700017,53138.18428728
2025-05-29,21:14:19.000,149,11092227,123565,0,1748553258,13987.429302059994,71.76218727000378,53138.34499104
2025-05-29,21:14:20.000,149,11092216,123965,0,1748553259,13987.186794899993,71.36038686000393,53138.386913760005
2025-05-29,21:14:21.000,149,11092200,123885,0,1748553260,13986.998178219997,71.05727427000238,53138.456784960006
2025-05-29,21:14:22.000,149,11092225,123925,0,1748553261,13986.930815120002,70.74711255000148,53138.484733440004
2025-05-29,21:14:23.000,149,11092203,124045,0,1748553262,13986.910606190002,70.62022820999846,53138.53364328
2025-05-29,21:14:24.000,149,11092241,123765,0,1748553263,13986.924078809992,70.54973691000487,53138.554604640005
2025-05-29,21:14:25.000,149,11092218,123645,0,1748553264,13987.045332389993,70.60612994999974,53138.61748872001
2025-05-29,21:14:26.000,149,11092241,123844,0,1748553265,13987.173322279988,70.71186690000468,53138.603514480004
2025-05-29,21:14:27.000,149,11092221,123725,0,1748553266,13987.382147889999,70.86694775999786,53138.58954024
2025-05-29,21:14:28.000,149,11092201,123765,0,1748553267,13987.57750087999,71.02202861999831,53138.58255312
2025-05-29,21:14:29.000,149,11092156,124125,0,1748553268,13987.80653542,71.09251991999918,53138.624475840006
2025-05-29,21:14:30.000,149,11092203,123965,0,1748553269,13987.981679479992,71.21235513000283,53138.624475840006
2025-05-29,21:14:31.000,149,11092213,123885,0,1748553270,13988.089460440002,71.31104295000114,53138.63146296
2025-05-29,21:14:32.000,149,11092234,123965,0,1748553271,13988.102933059992,71.39563251000072,53138.6803728
2025-05-29,21:14:33.000,149,11092213,124085,0,1748553272,13987.968206860001,71.48022207000031,53138.673385680006
2025-05-29,21:14:34.000,149,11092210,123725,0,1748553273,13987.712227079996,71.5648116299999,53138.73626976
2025-05-29,21:14:35.000,149,11092208,124005,0,1748553274,13987.348466339994,71.63530293000076,53138.75723112
2025-05-29,21:14:36.000,149,11092254,124005,0,1748553275,13986.883660949992,71.69874510000227,53138.76421824001
2025-05-29,21:14:37.000,149,11092242,124005,0,1748553276,13986.311074599995,71.74808900999778,53138.75723112
2025-05-29,21:14:38.000,149,11092243,123925,0,1748553277,13985.657652529997,71.81858030999865,53138.74325688001
2025-05-29,21:14:39.000,149,11092225,123844,0,1748553278,13985.08506618,71.81858030999865,53138.65941144
2025-05-29,21:14:40.000,149,11092186,123844,0,1748553279,13984.667414959993,71.93136639000295,53138.66639856001
2025-05-29,21:14:41.000,149,11092221,124245,0,1748553280,13984.283445289992,71.9736611699991,53138.51268192
2025-05-29,21:14:42.000,149,11092214,124085,0,1748553281,13984.12177384999,71.98071029999846,53138.47774632001
2025-05-29,21:14:43.000,149,11092242,123645,0,1748553282,13984.141982779991,72.05825072999869,53138.41486224
2025-05-29,21:14:44.000,149,11092168,123765,0,1748553283,13984.337335769997,72.17808594000235,53138.338003920006
2025-05-29,21:14:45.000,149,11092171,124005,0,1748553284,13984.680887579998,72.40365810000367,53138.24717136
2025-05-29,21:14:46.000,149,11092225,124325,0,1748553285,13985.091802489995,72.60103374000028,53138.121403200006
2025-05-29,21:14:47.000,149,11092229,124565,0,1748553286,13985.691334080002,72.79840938000416,53138.0864676
2025-05-29,21:14:48.000,149,11092219,123844,0,1748553287,13986.56031806999,73.10857109999779,53138.05851912
2025-05-29,21:14:49.000,149,11092210,123765,0,1748553288,13987.51687408999,73.15791501000058,53138.06550624
2025-05-29,21:14:50.000,149,11092241,123725,0,1748553289,13988.513847969989,73.27070109000488,53138.051532000005
2025-05-29,21:14:51.000,149,11092268,123605,0,1748553290,13989.254842069997,73.27070109000488,53138.20524864
2025-05-29,21:14:52.000,149,11092228,123925,0,1748553291,13989.787010559994,73.27775022000424,53138.386913760005
2025-05-29,21:14:53.000,149,11092178,123965,0,1748553292,13989.94194569,73.10857109999779,53138.53364328
2025-05-29,21:14:54.000,149,11092206,123925,0,1748553293,13989.93520937999,72.84070416000031,53138.66639856001
2025-05-29,21:14:55.000,149,11092272,124005,0,1748553294,13989.618602809998,72.50234592000197,53138.70133416
2025-05-29,21:14:56.000,149,11092155,124005,0,1748553295,13989.099906939991,72.12874202999956,53138.88299928001
2025-05-29,21:14:57.000,149,11092217,123445,0,1748553296,13988.399330699998,71.7269416199997,53139.008767440006
2025-05-29,21:14:58.000,149,11092188,123765,0,1748553297,13987.55729194999,71.381534250002,53138.987806080004
2025-05-29,21:14:59.000,149,11092158,123645,0,1748553298,13986.748934750001,70.91629167000065,53139.07863864001
2025-05-29,21:15:00.000,149,11092206,123844,0,1748553299,13986.041622199999,70.50744213000144,53139.16947120001
2025-05-29,21:15:01.000,149,11092176,123645,0,1748553300,13985.455563229996,70.02810129000136,53139.21838104001
2025-05-29,21:15:02.000,149,11092202,123925,0,1748553301,13984.943603669999,69.50646566999785,53139.2044068
2025-05-29,21:15:03.000,149,11092258,123645,0,1748553302,13984.653942339988,68.98483005000162,53139.14152272
2025-05-29,21:15:04.000,149,11092173,123765,0,1748553303,13984.424907799992,68.42089965000196,53139.11357424
2025-05-29,21:15:05.000,149,11092220,123885,0,1748553304,13984.209345880001,67.86401838000165,53139.01575456
2025-05-29,21:15:06.000,149,11092170,123925,0,1748553305,13984.00052026999,67.41287405999901,53138.938896240004
2025-05-29,21:15:07.000,149,11092214,123685,0,1748553306,13983.81863989999,67.0040245199998,53138.77819248
2025-05-29,21:15:08.000,149,11092208,123805,0,1748553307,13983.636759529989,66.6938627999989,53138.66639856001
2025-05-29,21:15:09.000,149,11092184,123645,0,1748553308,13983.475088089988,66.35550456000055,53138.51966904
2025-05-29,21:15:10.000,149,11092147,123725,0,1748553309,13983.299944029997,66.11583414000052,53138.4707592
2025-05-29,21:15:11.000,149,11092180,123645,0,1748553310,13983.225844619992,65.91845850000391,53138.30306832
2025-05-29,21:15:12.000,149,11092171,123925,0,1748553311,13983.286471409992,65.7563285100041,53138.10742896
2025-05-29,21:15:13.000,149,11092219,123605,0,1748553312,13983.481824399998,65.608296780003,53137.98864792
2025-05-29,21:15:14.000,149,11092193,123844,0,1748553313,13983.643495839999,65.57305112999893,53137.86287976
2025-05-29,21:15:15.000,149,11092219,123765,0,1748553314,13983.93989347999,65.48846156999934,53137.82794416001
2025-05-29,21:15:16.000,149,11092205,123965,0,1748553315,13984.162191709991,65.46026505000191,53137.75108584
2025-05-29,21:15:17.000,149,11092188,123965,0,1748553316,13984.350808390001,65.46026505000191,53137.68820176001
2025-05-29,21:15:18.000,149,11092216,123844,0,1748553317,13984.445116729992,65.44616679000319,53137.58339496
2025-05-29,21:15:19.000,149,11092212,123805,0,1748553318,13984.411435180002,65.46731418000127,53137.54147224001
2025-05-29,21:15:20.000,149,11092222,123844,0,1748553319,13984.371017320002,65.44616679000319,53137.450639680006
2025-05-29,21:15:21.000,149,11092186,123645,0,1748553320,13984.330599460001,65.46026505000191,53137.36679424
2025-05-29,21:15:22.000,149,11092193,123765,0,1748553321,13984.330599460001,65.51665809000406,53137.36679424
2025-05-29,21:15:23.000,149,11092225,124485,0,1748553322,13984.391226250002,65.52370722000342,53137.3877556
2025-05-29,21:15:24.000,149,11092217,124325,0,1748553323,13984.532688760002,65.50255982999806,53137.36679424
2025-05-29,21:15:25.000,149,11092228,124645,0,1748553324,13984.680887579998,65.41092113999912,53137.35980712
2025-05-29,21:15:26.000,149,11092224,123805,0,1748553325,13984.849295329994,65.22059463000187,53137.22705184
2025-05-29,21:15:27.000,149,11092191,123685,0,1748553326,13985.051384629995,64.97387508000247,53137.331858640006
2025-05-29,21:15:28.000,149,11092248,123605,0,1748553327,13985.20631976,64.62846771000477,53137.261987440004
2025-05-29,21:15:29.000,149,11092198,124125,0,1748553328,13985.354518579996,64.18437252000149,53137.213077600005
2025-05-29,21:15:30.000,149,11092225,123805,0,1748553329,13985.475772159996,63.78257211000164,53137.282948800006
2025-05-29,21:15:31.000,149,11092188,123565,0,1748553330,13985.543135259992,63.444213870003296,53137.261987440004
2025-05-29,21:15:32.000,149,11092221,123805,0,1748553331,13985.623970979992,63.14110128000175,53137.26897456
2025-05-29,21:15:33.000,149,11092204,123844,0,1748553332,13985.772169800002,62.97192216000258,53137.19211624
2025-05-29,21:15:34.000,149,11092224,123645,0,1748553333,13985.967522789993,62.90847999000107,53137.22006472
2025-05-29,21:15:35.000,149,11092205,123965,0,1748553334,13986.129194229994,62.88733260000299,53137.22006472
2025-05-29,21:15:36.000,149,11092229,123844,0,1748553335,13986.290865669995,62.96487303000322,53137.23403896001
2025-05-29,21:15:37.000,149,11092173,124005,0,1748553336,13986.4458008,63.12700302000303,53137.30391016001
2025-05-29,21:15:38.000,149,11092218,123645,0,1748553337,13986.54010913999,63.211592580002616,53137.32487152001
2025-05-29,21:15:39.000,149,11092245,123844,0,1748553338,13986.52663652,63.31732953000028,53137.35980712
2025-05-29,21:15:40.000,149,11092242,123645,0,1748553339,13986.39864662999,63.401919089999865,53137.36679424
2025-05-29,21:15:41.000,149,11092209,123645,0,1748553340,13986.149403159994,63.50060690999817,53137.36679424
2025-05-29,21:15:42.000,149,11092170,123765,0,1748553341,13985.819323969998,63.627491250001185,53137.3178844
2025-05-29,21:15:43.000,149,11092237,123805,0,1748553342,13985.469035850001,63.803719499999715,53137.28993592
2025-05-29,21:15:44.000,149,11092218,123645,0,1748553343,13985.11874772999,64.0997829600019,53137.26897456
2025-05-29,21:15:45.000,149,11092210,124005,0,1748553344,13984.761723299998,64.47338685000432,53137.2480132
2025-05-29,21:15:46.000,149,11092194,123685,0,1748553345,13984.431644110002,64.81879422000202,53137.19910336
2025-05-29,21:15:47.000,149,11092171,123844,0,1748553346,13984.10830123,65.19944724000379,53137.08032232
2025-05-29,21:15:48.000,149,11092222,123765,0,1748553347,13983.973575029995,65.50255982999806,53137.10827080001
2025-05-29,21:15:49.000,149,11092175,123925,0,1748553348,13983.86579407,65.6435424299998,53137.003464
2025-05-29,21:15:50.000,149,11092185,123645,0,1748553349,13983.771485729994,65.7069846000013,53136.98250264
2025-05-29,21:15:51.000,149,11092181,123925,0,1748553350,13983.73780417999,65.71403373000066,53136.90564432
2025-05-29,21:15:52.000,149,11092193,123565,0,1748553351,13983.677177389989,65.6435424299998,53136.90564432
2025-05-29,21:15:53.000,149,11092172,124165,0,1748553352,13983.596341669989,65.5448546100015,53136.85673448
2025-05-29,21:15:54.000,149,11092184,124125,0,1748553353,13983.549187499993,65.45321592000255,53136.87070872001
2025-05-29,21:15:55.000,149,11092198,123805,0,1748553354,13983.347098199993,65.38977375000104,53136.828786000005
2025-05-29,21:15:56.000,149,11092222,123925,0,1748553355,13983.185426759992,65.41797026999848,53136.85673448
2025-05-29,21:15:57.000,149,11092152,123885,0,1748553356,13982.956392219996,65.55895287000021,53136.84276024
2025-05-29,21:15:58.000,149,11092207,123885,0,1748553357,13982.72735768,65.74927938000474,53136.91263144
2025-05-29,21:15:59.000,149,11092216,123805,0,1748553358,13982.417487419989,65.8550163300024,53136.90564432
2025-05-29,21:16:00.000,149,11092211,123805,0,1748553359,13982.114353470002,65.91140937000455,53136.89167008
2025-05-29,21:16:01.000,149,11092168,124445,0,1748553360,13981.777537969996,65.84796720000304,53136.7938504
2025-05-29,21:16:02.000,149,11092164,124405,0,1748553361,13981.373359369994,65.67878808000387,53136.828786000005
2025-05-29,21:16:03.000,149,11092169,123844,0,1748553362,13981.036543869988,65.44616679000319,53136.78686328
2025-05-29,21:16:04.000,149,11092209,123725,0,1748553363,13980.713200990001,65.27698767000402,53136.76590192
2025-05-29,21:16:05.000,149,11092198,124085,0,1748553364,13980.36964918,65.15715246000036,53136.77288904001
2025-05-29,21:16:06.000,149,11092255,123525,0,1748553365,13980.05977891999,65.15715246000036,53136.69603072
2025-05-29,21:16:07.000,149,11092208,123485,0,1748553366,13979.837480689988,65.22059463000187,53136.661095120005
2025-05-29,21:16:08.000,149,11092160,123605,0,1748553367,13979.662336629997,65.27698767000402,53136.58423680001
2025-05-29,21:16:09.000,149,11092190,124085,0,1748553368,13979.689281869993,65.2487911499993,53136.5493012
2025-05-29,21:16:10.000,149,11092174,123844,0,1748553369,13979.837480689988,65.17125071999908,53136.51436560001
2025-05-29,21:16:11.000,149,11092206,123685,0,1748553370,13980.154087259994,64.88928552000289,53136.45846864
2025-05-29,21:16:12.000,149,11092210,123844,0,1748553371,13980.605420029991,64.4451903299996,53136.47943
2025-05-29,21:16:13.000,149,11092179,123685,0,1748553372,13981.009598629993,63.92355471000337,53136.52833984
2025-05-29,21:16:14.000,149,11092174,123405,0,1748553373,13981.413777229995,63.33847691999836,53136.52833984
2025-05-29,21:16:15.000,149,11092196,124005,0,1748553374,13981.791010590001,62.753399130000616,53136.57724968
2025-05-29,21:16:16.000,149,11092278,123885,0,1748553375,13982.073935610002,62.30930394000461,53136.53532696001
2025-05-29,21:16:17.000,149,11092230,124005,0,1748553376,13982.154771330002,62.006191350003064,53136.640133760004
2025-05-29,21:16:18.000,149,11092209,123405,0,1748553377,13982.195189190003,61.88635613999941,53136.6890436
2025-05-29,21:16:19.000,149,11092178,123645,0,1748553378,13982.087408229992,61.956847440000274,53136.65410800001
2025-05-29,21:16:20.000,149,11092202,123725,0,1748553379,13981.898791549997,62.15422308000416,53136.67506936
2025-05-29,21:16:21.000,149,11092214,124085,0,1748553380,13981.656284389996,62.47848306000378,53136.67506936
2025-05-29,21:16:22.000,149,11092200,123645,0,1748553381,13981.38683199,62.91552912000043,53136.779876160006
2025-05-29,21:16:23.000,149,11092220,123645,0,1748553382,13981.009598629993,63.31732953000028,53136.80083752001
2025-05-29,21:16:24.000,149,11092196,123885,0,1748553383,13980.565002169991,63.77552298000228,53136.877695840005
2025-05-29,21:16:25.000,149,11092160,124045,0,1748553384,13980.12040570999,64.16322513000341,53136.98250264
2025-05-29,21:16:26.000,149,11092189,123885,0,1748553385,13979.642127699997,64.61436944999878,53136.98250264
2025-05-29,21:16:27.000,149,11092224,124005,0,1748553386,13979.285103269991,65.02321898999799,53137.05237384
2025-05-29,21:16:28.000,149,11092221,124005,0,1748553387,13979.035859799995,65.33338070999889,53137.03839960001
2025-05-29,21:16:29.000,149,11092142,123725,0,1748553388,13978.92134252999,65.55190374000085,53137.05936096
2025-05-29,21:16:30.000,149,11092226,123565,0,1748553389,13978.975233009995,65.7069846000013,53137.05936096
2025-05-29,21:16:31.000,149,11092246,123725,0,1748553390,13979.157113379995,65.77042677000281,53137.094296560004
2025-05-29,21:16:32.000,149,11092216,123925,0,1748553391,13979.446774709992,65.89731110999855,53137.164167760006
2025-05-29,21:16:33.000,149,11092246,124045,0,1748553392,13979.844216999998,66.02419545000157,53137.17115488
2025-05-29,21:16:34.000,149,11092234,123805,0,1748553393,13980.36291286999,66.23566935000417,53137.22705184
2025-05-29,21:16:35.000,149,11092158,124005,0,1748553394,13980.820981949997,66.46124150999822,53137.164167760006
2025-05-29,21:16:36.000,149,11092233,124605,0,1748553395,13981.34641413,66.65156802000274,53137.27596168001
2025-05-29,21:16:37.000,149,11092213,124565,0,1748553396,13981.858373689996,66.79959975000384,53137.310897280004
2025-05-29,21:16:38.000,149,11092222,124205,0,1748553397,13982.383805869998,66.89828757000214,53137.34583288
2025-05-29,21:16:39.000,149,11092214,123925,0,1748553398,13982.963128529991,66.88418931000342,53137.380768480005
2025-05-29,21:16:40.000,149,11092194,124005,0,1748553399,13983.663704769999,66.77845235999848,53137.41570408
2025-05-29,21:16:41.000,149,11092263,123805,0,1748553400,13984.350808390001,66.52468367999973,53137.47160104001
2025-05-29,21:16:42.000,149,11092233,123925,0,1748553401,13985.01770307999,66.25681674000225,53137.499549520006
2025-05-29,21:16:43.000,149,11092220,123525,0,1748553402,13985.549871570001,65.96780240999942,53137.57640784
2025-05-29,21:16:44.000,149,11092176,123965,0,1748553403,13985.913632309988,65.66468981999788,53137.646279040004
2025-05-29,21:16:45.000,149,11092193,123765,0,1748553404,13986.11572160999,65.43911766000383,53137.68121464
2025-05-29,21:16:46.000,149,11092162,123685,0,1748553405,13986.068567439994,65.26993854000466,53137.75807296001
2025-05-29,21:16:47.000,149,11092206,123925,0,1748553406,13985.866478139993,65.28403680000338,53137.8419184
2025-05-29,21:16:48.000,149,11092238,124085,0,1748553407,13985.40840906,65.40387200999976,53137.98864792
2025-05-29,21:16:49.000,149,11092151,124005,0,1748553408,13984.869504259994,65.60124765000364,53138.03755776
2025-05-29,21:16:50.000,149,11092186,123485,0,1748553409,13984.249763740001,65.88321284999984,53138.13537744
2025-05-29,21:16:51.000,149,11092186,124165,0,1748553410,13983.630023219994,66.14403065999795,53138.14236456001
2025-05-29,21:16:52.000,149,11092179,123925,0,1748553411,13982.936183289996,66.3484554300012,53138.14236456001
2025-05-29,21:16:53.000,149,11092165,123844,0,1748553412,13982.228870739993,66.63042063000466,53138.16332592001
2025-05-29,21:16:54.000,149,11092178,123805,0,1748553413,13981.68996594,66.85599278999871,53138.170313040006
2025-05-29,21:16:55.000,149,11092161,123725,0,1748553414,13981.231896859994,67.04631930000323,53138.21223576001
2025-05-29,21:16:56.000,149,11092256,124005,0,1748553415,13980.935499220002,67.1168106000041,53138.17730016
2025-05-29,21:16:57.000,149,11092250,123645,0,1748553416,13980.787300399992,67.07451582000067,53138.17730016
2025-05-29,21:16:58.000,149,11092239,123844,0,1748553417,13980.767091469992,67.05336843000259,53138.07249336001
2025-05-29,21:16:59.000,149,11092229,124005,0,1748553418,13980.888345049992,66.97582800000237,53138.051532000005
2025-05-29,21:17:00.000,149,11092168,124085,0,1748553419,13981.151061139994,66.86304191999807,53137.91877672
2025-05-29,21:17:01.000,149,11092160,123765,0,1748553420,13981.615866529995,66.73615758000233,53137.84890552
2025-05-29,21:17:02.000,149,11092184,123645,0,1748553421,13982.100880849997,66.56697846000316,53137.786021440006
2025-05-29,21:17:03.000,149,11092185,124005,0,1748553422,13982.82166601999,66.35550456000055,53137.646279040004
2025-05-29,21:17:04.000,149,11092167,123925,0,1748553423,13983.515505949988,66.1369815299986,53137.60435632
2025-05-29,21:17:05.000,149,11092180,124085,0,1748553424,13984.290181600001,65.84091807000368,53137.667240400006
2025-05-29,21:17:06.000,149,11092237,123765,0,1748553425,13985.05812093999,65.43911766000383,53137.667240400006
2025-05-29,21:17:07.000,149,11092259,123805,0,1748553426,13985.745224559992,65.07256290000078,53137.73711160001
2025-05-29,21:17:08.000,149,11092202,123565,0,1748553427,13986.412119249995,64.73420466000243,53137.82794416001
2025-05-29,21:17:09.000,149,11092193,123645,0,1748553428,13987.011650840002,64.40994468000281,53137.85589264001
2025-05-29,21:17:10.000,149,11092164,124005,0,1748553429,13987.56402826,64.15617600000405,53137.98864792
2025-05-29,21:17:11.000,149,11092238,124005,0,1748553430,13988.116405679997,63.94470210000145,53138.12839032
2025-05-29,21:17:12.000,149,11092224,123844,0,1748553431,13988.540793209999,63.69798255000205,53138.219222880005
2025-05-29,21:17:13.000,149,11092201,123805,0,1748553432,13988.830454539995,63.51470517000416,53138.42184936
2025-05-29,21:17:14.000,149,11092223,123805,0,1748553433,13989.0055986,63.36667344000307,53138.51966904
2025-05-29,21:17:15.000,149,11092180,124645,0,1748553434,13989.072961699996,63.162248669999826,53138.71530840001
2025-05-29,21:17:16.000,149,11092240,124645,0,1748553435,13989.039280149991,62.97192216000258,53138.924922
2025-05-29,21:17:17.000,149,11092283,123645,0,1748553436,13988.84392716,62.753399130000616,53139.0646644
2025-05-29,21:17:18.000,149,11092266,124085,0,1748553437,13988.500375349999,62.577170880002086,53139.28825224001
2025-05-29,21:17:19.000,149,11092199,123885,0,1748553438,13988.109669370002,62.42209002000163,53139.43498176001
2025-05-29,21:17:20.000,149,11092231,124005,0,1748553439,13987.550555639995,62.168321340002876,53139.5886984
2025-05-29,21:17:21.000,149,11092233,123925,0,1748553440,13986.924078809992,61.956847440000274,53139.68651808
2025-05-29,21:17:22.000,149,11092231,123645,0,1748553441,13986.331283529995,61.69602963000216,53139.75638928
2025-05-29,21:17:23.000,149,11092198,123885,0,1748553442,13985.623970979992,61.41406442999869,53139.81228624
2025-05-29,21:17:24.000,149,11092208,123844,0,1748553443,13984.943603669999,61.195541400004004,53139.87517032
2025-05-29,21:17:25.000,149,11092222,124005,0,1748553444,13984.310390530001,61.03341141000419,53139.85420896
2025-05-29,21:17:26.000,149,11092161,123685,0,1748553445,13983.731067869994,60.906527070001175,53139.86119608
2025-05-29,21:17:27.000,149,11092246,123765,0,1748553446,13983.266262479992,60.92062532999989,53139.84023472001
2025-05-29,21:17:28.000,149,11092238,123645,0,1748553447,13983.010282700001,60.87833055000374,53139.81927336001
2025-05-29,21:17:29.000,149,11092187,123925,0,1748553448,13982.936183289996,60.82898664000095,53139.6935052
2025-05-29,21:17:30.000,149,11092214,123725,0,1748553449,13983.118063659997,60.7725935999988,53139.55376280001
2025-05-29,21:17:31.000,149,11092223,123844,0,1748553450,13983.414461300003,60.561119700003474,53139.46991736
2025-05-29,21:17:32.000,149,11092250,123805,0,1748553451,13983.872530379995,60.272105370000645,53139.43498176001
2025-05-29,21:17:33.000,149,11092216,123805,0,1748553452,13984.438380419997,59.94079626000166,53139.33716208001
2025-05-29,21:17:34.000,149,11092200,123805,0,1748553453,13985.132220349995,59.52489759000309,53139.274278000004
2025-05-29,21:17:35.000,149,11092201,124005,0,1748553454,13985.799115039998,59.10194978999789,53139.23235528
2025-05-29,21:17:36.000,149,11092163,124045,0,1748553455,13986.668099030001,58.80588633000298,53139.25331664
2025-05-29,21:17:37.000,149,11092224,123805,0,1748553456,13987.530346709995,58.52392112999951,53139.16947120001
2025-05-29,21:17:38.000,149,11092162,123765,0,1748553457,13988.331967599988,58.467528090004635,53139.2393424
2025-05-29,21:17:39.000,149,11092245,123965,0,1748553458,13989.113379559996,58.35474201000034,53139.3092136
2025-05-29,21:17:40.000,149,11092194,123844,0,1748553459,13989.89479151999,58.43933156999992,53139.35113632
2025-05-29,21:17:41.000,149,11092249,124005,0,1748553460,13990.575158829997,58.49572461000207,53139.35812344
2025-05-29,21:17:42.000,149,11092219,124165,0,1748553461,13991.208371969995,58.5732650400023,53139.42100752
2025-05-29,21:17:43.000,149,11092223,124085,0,1748553462,13991.605814260001,58.54506852000486,53139.5188272
2025-05-29,21:17:44.000,149,11092166,124005,0,1748553463,13991.774222009997,58.43228244000056,53139.54677568
2025-05-29,21:17:45.000,149,11092185,124005,0,1748553464,13991.666441050002,58.29129983999883,53139.609659760004
2025-05-29,21:17:46.000,149,11092270,123645,0,1748553465,13991.329625549995,58.17146463000245,53139.68651808
2025-05-29,21:17:47.000,149,11092201,123685,0,1748553466,13990.669467170002,58.04458028999943,53139.7633764
2025-05-29,21:17:48.000,149,11092203,123885,0,1748553467,13989.83416472999,57.91064682000433,53139.826260480004
2025-05-29,21:17:49.000,149,11092185,123844,0,1748553468,13988.850663469995,57.840155520003464,53139.75638928
2025-05-29,21:17:50.000,149,11092183,123645,0,1748553469,13987.78632649,57.720320309999806,53139.7633764
2025-05-29,21:17:51.000,149,11092245,123885,0,1748553470,13986.789352610002,57.6568781399983,53139.658569600004
2025-05-29,21:17:52.000,149,11092225,123805,0,1748553471,13985.879950759998,57.61458336000214,53139.56773704
2025-05-29,21:17:53.000,149,11092184,124485,0,1748553472,13985.112011419995,57.727369439999165,53139.40703328
2025-05-29,21:17:54.000,149,11092143,123685,0,1748553473,13984.458589349997,57.98818725000456,53139.225368160005
2025-05-29,21:17:55.000,149,11092210,123765,0,1748553474,13984.10156491999,58.30539810000482,53139.127548480006
2025-05-29,21:17:56.000,149,11092260,123844,0,1748553475,13983.933157169995,58.72834590000275,53138.938896240004
2025-05-29,21:17:57.000,149,11092214,123645,0,1748553476,13983.93989347999,59.18653935000475,53138.750244
2025-05-29,21:17:58.000,149,11092262,123765,0,1748553477,13984.10156491999,59.67292932000419,53138.56857888
2025-05-29,21:17:59.000,149,11092201,123725,0,1748553478,13984.525952449992,60.13112276999891,53138.33101680001
2025-05-29,21:18:00.000,149,11092192,123965,0,1748553479,13985.04464832,60.58931622000091,53138.13537744
2025-05-29,21:18:01.000,149,11092188,123645,0,1748553480,13985.691334080002,60.8853796800031,53137.99563504001
2025-05-29,21:18:02.000,149,11092257,124005,0,1748553481,13986.432328179995,61.11800097000378,53137.8419184
2025-05-29,21:18:03.000,149,11092232,123645,0,1748553482,13987.200267519998,61.258983569998236,53137.702176
2025-05-29,21:18:04.000,149,11092213,123844,0,1748553483,13987.954734239996,61.371769650002534,53137.63929192001
2025-05-29,21:18:05.000,149,11092158,123805,0,1748553484,13988.547529519994,61.44931008000276,53137.62531768
2025-05-29,21:18:06.000,149,11092254,123765,0,1748553485,13989.140324799992,61.5761944199985,53137.55544648
2025-05-29,21:18:07.000,149,11092201,123765,0,1748553486,13989.571448639988,61.68193137000344,53137.667240400006
2025-05-29,21:18:08.000,149,11092282,123725,0,1748553487,13989.867846279994,61.766520930003026,53137.702176
2025-05-29,21:18:09.000,149,11092246,123645,0,1748553488,13990.01604509999,61.83701223000389,53137.73711160001
2025-05-29,21:18:10.000,149,11092148,123245,0,1748553489,13990.13729867999,61.8229139699979,53137.813969920004
2025-05-29,21:18:11.000,149,11092246,123725,0,1748553490,13990.251815949996,61.6889805000028,53137.86287976
2025-05-29,21:18:12.000,149,11092190,123725,0,1748553491,13990.373069529996,61.51980138000363,53138.03057064
2025-05-29,21:18:13.000,149,11092215,123844,0,1748553492,13990.440432629992,61.25193443999888,53138.10742896
2025-05-29,21:18:14.000,149,11092246,123765,0,1748553493,13990.588631450002,60.906527070001175,53138.22621
2025-05-29,21:18:15.000,149,11092193,123645,0,1748553494,13990.763775509993,60.61751273999835,53138.338003920006
2025-05-29,21:18:16.000,149,11092225,123765,0,1748553495,13990.986073739994,60.328498410002794,53138.44979784001
2025-05-29,21:18:17.000,149,11092203,124005,0,1748553496,13991.20163566,60.16636842000298,53138.54761752001
2025-05-29,21:18:18.000,149,11092203,123805,0,1748553497,13991.491296989996,60.15931929000362,53138.65941144
2025-05-29,21:18:19.000,149,11092190,123805,0,1748553498,13991.754013079997,60.28620362999936,53138.792166720006
2025-05-29,21:18:20.000,149,11092181,123965,0,1748553499,13991.929157139988,60.561119700003474,53138.89697352
2025-05-29,21:18:21.000,149,11092230,123844,0,1748553500,13992.023465479993,60.8853796800031,53138.924922
2025-05-29,21:18:22.000,149,11092228,123844,0,1748553501,13991.908948210003,61.18144313999801,53139.008767440006
2025-05-29,21:18:23.000,149,11092240,123805,0,1748553502,13991.572132709996,61.44931008000276,53139.07165152
2025-05-29,21:18:24.000,149,11092241,124085,0,1748553503,13991.07364576999,61.590292680004495,53139.09261288
2025-05-29,21:18:25.000,149,11092200,123805,0,1748553504,13990.332651669996,61.68193137000344,53139.07863864001
2025-05-29,21:18:26.000,149,11092206,123765,0,1748553505,13989.429986130002,61.80881570999918,53139.11357424
2025-05-29,21:18:27.000,149,11092232,123605,0,1748553506,13988.540793209999,61.91455266000412,53139.07863864001
2025-05-29,21:18:28.000,149,11092205,123725,0,1748553507,13987.69875445999,62.140124819998164,53139.16947120001
2025-05-29,21:18:29.000,149,11092251,123765,0,1748553508,13987.038596079998,62.30930394000461,53139.12056136001
2025-05-29,21:18:30.000,149,11092214,124165,0,1748553509,13986.56705438,62.541925229998014,53139.05069016001
2025-05-29,21:18:31.000,149,11092257,124525,0,1748553510,13986.37843769999,62.816841300002125,53138.97383184
2025-05-29,21:18:32.000,149,11092189,124485,0,1748553511,13986.45927341999,63.00716780999937,53138.938896240004
2025-05-29,21:18:33.000,149,11092208,124325,0,1748553512,13986.762407369992,63.15519954000047,53138.87601216
2025-05-29,21:18:34.000,149,11092232,123645,0,1748553513,13987.287839549994,63.331427789999,53138.82710232
2025-05-29,21:18:35.000,149,11092210,124285,0,1748553514,13987.988415790001,63.578147339998395,53138.84806368
2025-05-29,21:18:36.000,149,11092217,123725,0,1748553515,13988.73614619999,63.796670370000356,53138.959857600006
2025-05-29,21:18:37.000,149,11092216,123645,0,1748553516,13989.477140299998,64.12797947999934,53138.9947932
2025-05-29,21:18:38.000,149,11092206,123805,0,1748553517,13990.14403499,64.4945342400024,53139.0646644
2025-05-29,21:18:39.000,149,11092184,123685,0,1748553518,13990.885029089994,64.88223639000353,53139.14850984001
2025-05-29,21:18:40.000,149,11092221,123765,0,1748553519,13991.450879129996,65.24174201999995,53139.31620072001
2025-05-29,21:18:41.000,149,11092199,123885,0,1748553520,13991.828112490002,65.62239504000172,53139.45594312001
2025-05-29,21:18:42.000,149,11092213,124005,0,1748553521,13992.097564889998,66.03124458000093,53139.59568552
2025-05-29,21:18:43.000,149,11092179,123925,0,1748553522,13992.144719059994,66.28501325999969,53139.71446656
2025-05-29,21:18:44.000,149,11092191,123885,0,1748553523,13992.070619649989,66.32730804000312,53139.88914456001
2025-05-29,21:18:45.000,149,11092228,123605,0,1748553524,13991.807903560002,66.28501325999969,53140.07080968
2025-05-29,21:18:46.000,149,11092176,123645,0,1748553525,13991.471088059996,66.1651780500033,53140.26644904
2025-05-29,21:18:47.000,149,11092209,123525,0,1748553526,13991.019755289999,65.8550163300024,53140.4271528
2025-05-29,21:18:48.000,149,11092200,124005,0,1748553527,13990.393278459997,65.43911766000383,53140.664714880004
2025-05-29,21:18:49.000,149,11092162,123685,0,1748553528,13989.739856389999,64.98797334000119,53140.8813156
2025-05-29,21:18:50.000,149,11092160,123485,0,1748553529,13989.06622539,64.47338685000432,53141.118877680005
2025-05-29,21:18:51.000,149,11092189,123325,0,1748553530,13988.291549739988,63.979947749998246,53141.34246552
2025-05-29,21:18:52.000,149,11092199,123965,0,1748553531,13987.53708301999,63.49355777999881,53141.56605336001
2025-05-29,21:18:53.000,149,11092229,123645,0,1748553532,13986.863452019992,63.09880649999832,53141.621950320005
2025-05-29,21:18:54.000,149,11092239,123925,0,1748553533,13986.250447809995,62.73225174000254,53141.76867984
2025-05-29,21:18:55.000,149,11092194,124005,0,1748553534,13985.812587660002,62.34454959000141,53141.8245768
2025-05-29,21:18:56.000,149,11092166,123485,0,1748553535,13985.482508469991,61.900454399998125,53141.88746088
2025-05-29,21:18:57.000,149,11092246,123885,0,1748553536,13985.428617990001,61.39291704000061,53141.9643192
2025-05-29,21:18:58.000,149,11092234,123765,0,1748553537,13985.549871570001,60.864232289997744,53141.88746088
2025-05-29,21:18:59.000,149,11092219,123525,0,1748553538,13985.778906109997,60.34964580000087,53141.81758968
2025-05-29,21:19:00.000,149,11092216,124045,0,1748553539,13986.169612089994,59.84915757000272,53141.8245768
2025-05-29,21:19:01.000,149,11092213,124005,0,1748553540,13986.513163899996,59.48260280999966,53141.71977
2025-05-29,21:19:02.000,149,11092196,123645,0,1748553541,13986.823034159992,59.35571847000392,53141.68483440001
2025-05-29,21:19:03.000,149,11092202,123844,0,1748553542,13986.971232980002,59.405062379999436,53141.670860160004
2025-05-29,21:19:04.000,149,11092260,124005,0,1748553543,13987.018387149998,59.36276760000328,53141.69880864
2025-05-29,21:19:05.000,149,11092214,123885,0,1748553544,13986.870188330002,59.33457107999857,53141.691821520006
2025-05-29,21:19:06.000,149,11092260,123885,0,1748553545,13986.708516890001,59.271128910004336,53141.68483440001
2025-05-29,21:19:07.000,149,11092236,123725,0,1748553546,13986.688307960001,59.14424457000132,53141.621950320005
2025-05-29,21:19:08.000,149,11092255,123725,0,1748553547,13986.742198439992,59.14424457000132,53141.70579576
2025-05-29,21:19:09.000,149,11092264,123605,0,1748553548,13986.789352610002,59.0314584900043,53141.59400184001
2025-05-29,21:19:10.000,149,11092225,124485,0,1748553549,13986.930815120002,58.92572153999936,53141.64291168001
2025-05-29,21:19:11.000,149,11092203,124325,0,1748553550,13987.173322279988,58.834082850000414,53141.670860160004
2025-05-29,21:19:12.000,149,11092194,123605,0,1748553551,13987.489928849995,58.72834590000275,53141.70579576
2025-05-29,21:19:13.000,149,11092258,123765,0,1748553552,13987.954734239996,58.60851068999909,53141.77566696
2025-05-29,21:19:14.000,149,11092224,123685,0,1748553553,13988.500375349999,58.48867548000271,53141.76169272001
2025-05-29,21:19:15.000,149,11092139,123525,0,1748553554,13989.059489079991,58.467528090004635,53141.88047376001
2025-05-29,21:19:16.000,149,11092232,123605,0,1748553555,13989.679229599999,58.38293852999777,53141.9643192
2025-05-29,21:19:17.000,149,11092175,123605,0,1748553556,13990.285497500001,58.17146463000245,53142.125022960005
2025-05-29,21:19:18.000,149,11092188,123645,0,1748553557,13990.810929679988,58.009334640002635,53142.22284264
2025-05-29,21:19:19.000,149,11092209,123925,0,1748553558,13991.15448148999,57.776713350001955,53142.32764944
2025-05-29,21:19:20.000,149,11092210,123765,0,1748553559,13991.22184459,57.38901120000082,53142.43944336
2025-05-29,21:19:21.000,149,11092216,123725,0,1748553560,13991.26226245,56.89557210000203,53142.60014712001
2025-05-29,21:19:22.000,149,11092227,123605,0,1748553561,13991.12079994,56.39508387000387,53142.697966800006
2025-05-29,21:19:23.000,149,11092187,123405,0,1748553562,13990.932183259989,55.89459563999844,53142.85867056001
2025-05-29,21:19:24.000,149,11092168,123885,0,1748553563,13990.736830269998,55.43640219000372,53142.99142584
2025-05-29,21:19:25.000,149,11092177,123485,0,1748553564,13990.501059419992,55.09099481999874,53143.117194
2025-05-29,21:19:26.000,149,11092210,123925,0,1748553565,13990.453905249997,54.79493136000383,53143.16610384
2025-05-29,21:19:27.000,149,11092212,123685,0,1748553566,13990.528004660002,54.44247485999949,53143.31283336001
2025-05-29,21:19:28.000,149,11092225,123485,0,1748553567,13990.676203479998,54.047723579999,53143.38270456
2025-05-29,21:19:29.000,149,11092218,123885,0,1748553568,13990.763775509993,53.72346359999938,53143.49449848
2025-05-29,21:19:30.000,149,11092193,123485,0,1748553569,13990.871556469989,53.34985971000424,53143.7110992
2025-05-29,21:19:31.000,149,11092196,123285,0,1748553570,13991.11406362999,52.84232234999945,53143.79494464001
2025-05-29,21:19:32.000,149,11092206,123685,0,1748553571,13991.551923779996,52.13740934999805,53144.0255196
2025-05-29,21:19:33.000,149,11092242,123485,0,1748553572,13992.245763709994,51.31971026999963,53144.29103016
2025-05-29,21:19:34.000,149,11092251,123605,0,1748553573,13993.000230429992,50.50201119000121,53144.49365664001
2025-05-29,21:19:35.000,149,11092175,123525,0,1748553574,13994.037622169992,49.677262980003434,53144.82903840001
2025-05-29,21:19:36.000,149,11092210,123565,0,1748553575,13995.068277599996,48.95825172000332,53145.08756184001
2025-05-29,21:19:37.000,149,11092228,123805,0,1748553576,13996.226922919996,48.337928280001506,53145.39499512
2025-05-29,21:19:38.000,149,11092180,123645,0,1748553577,13997.37209561999,47.83744005000335,53145.68845416001
2025-05-29,21:19:39.000,149,11092244,123445,0,1748553578,13998.4364326,47.44973790000222,53145.95396472001
2025-05-29,21:19:40.000,149,11092216,123685,0,1748553579,13999.440142789994,47.14662531000067,53146.24742376
2025-05-29,21:19:41.000,149,11092248,123645,0,1748553580,14000.275445229992,46.857610979997844,53146.50594720001
2025-05-29,21:19:42.000,149,11092204,123485,0,1748553581,14000.89518575,46.56859665000229,53146.76447064001
2025-05-29,21:19:43.000,149,11092212,123645,0,1748553582,14001.326309589997,46.28663144999882,53146.96709712
2025-05-29,21:19:44.000,149,11092231,123645,0,1748553583,14001.535135199993,46.12450145999901,53147.26055616
2025-05-29,21:19:45.000,149,11092172,123765,0,1748553584,14001.487981029997,46.025813640000706,53147.442221280005
2025-05-29,21:19:46.000,149,11092215,123844,0,1748553585,14001.299364350001,45.94827321000048,53147.6238864
2025-05-29,21:19:47.000,149,11092220,123885,0,1748553586,14001.043384569995,45.913027560003684,53147.80555152
2025-05-29,21:19:48.000,149,11092225,123965,0,1748553587,14000.740250619994,45.72975017999852,53148.01516512001
2025-05-29,21:19:49.000,149,11092242,124205,0,1748553588,14000.443852979988,45.55352192999999,53148.161894640005
2025-05-29,21:19:50.000,149,11092194,124325,0,1748553589,14000.214818439992,45.32794976999867,53148.35054688001
2025-05-29,21:19:51.000,149,11092209,123525,0,1748553590,14000.046410689996,45.06008283000119,53148.448366560006
2025-05-29,21:19:52.000,149,11092228,123645,0,1748553591,13999.992520209991,44.72172459000285,53148.53919912001
2025-05-29,21:19:53.000,149,11092156,123725,0,1748553592,14000.039674380001,44.44680851999874,53148.51125064
2025-05-29,21:19:54.000,149,11092210,123844,0,1748553593,14000.235027369992,44.136646799997834,53148.497276400005
2025-05-29,21:19:55.000,149,11092168,123725,0,1748553594,14000.632469659999,43.896976379997795,53148.497276400005
2025-05-29,21:19:56.000,149,11092249,123525,0,1748553595,14001.211792319991,43.75599378000334,53148.34355976
2025-05-29,21:19:57.000,149,11092158,123844,0,1748553596,14001.804587599989,43.74189552000462,53148.30163704001
2025-05-29,21:19:58.000,149,11092226,123965,0,1748553597,14002.532109079992,43.896976379997795,53148.26670144
2025-05-29,21:19:59.000,149,11092223,123765,0,1748553598,14003.28657579999,44.228285490004055,53148.16888176
2025-05-29,21:20:00.000,149,11092150,123765,0,1748553599,14004.054515139993,44.70057720000477,53148.064074960006
2025-05-29,21:20:01.000,149,11092173,123645,0,1748553600,14004.842663409996,45.32794976999867,53147.93830680001
2025-05-29,21:20:02.000,149,11092187,123725,0,1748553601,14005.58365750999,45.9623714699992,53147.85446136
2025-05-29,21:20:03.000,149,11092225,123685,0,1748553602,14006.297706370002,46.6320388200038,53147.8335
2025-05-29,21:20:04.000,149,11092224,123725,0,1748553603,14006.93091951,47.21711661000154,53147.78459016
2025-05-29,21:20:05.000,149,11092155,123605,0,1748553604,14007.604550509997,47.73170309999841,53147.68677048
2025-05-29,21:20:06.000,149,11092204,123965,0,1748553605,14008.14345530999,48.25333872000192,53147.728693200006
2025-05-29,21:20:07.000,149,11092199,123485,0,1748553606,14008.742986899997,48.69038477999857,53147.728693200006
2025-05-29,21:20:08.000,149,11092196,123525,0,1748553607,14009.214528599994,49.14152910000121,53147.7636288
2025-05-29,21:20:09.000,149,11092217,123685,0,1748553608,14009.820796499997,49.47283821000019,53147.78459016
2025-05-29,21:20:10.000,149,11092216,123805,0,1748553609,14010.251920339993,49.46578908000083,53147.78459016
2025-05-29,21:20:11.000,149,11092215,123844,0,1748553610,14010.89186979,49.82529471000453,53147.875422720004
2025-05-29,21:20:12.000,149,11092177,123485,0,1748553611,14011.464456139998,50.34693033000076,53147.91035832
2025-05-29,21:20:13.000,149,11092186,123605,0,1748553612,14011.94273414999,51.10118723999767,53147.88240984
2025-05-29,21:20:14.000,149,11092178,123645,0,1748553613,14012.077460349996,51.86249328000122,53147.994203760005
2025-05-29,21:20:15.000,149,11092178,123844,0,1748553614,14012.205450239991,52.61675018999813,53148.05010072
2025-05-29,21:20:16.000,149,11092219,123565,0,1748553615,14012.468166329993,53.385105360001035,53148.05010072
2025-05-29,21:20:17.000,149,11092171,123325,0,1748553616,14012.798245519989,54.14641140000458,53148.11997192
2025-05-29,21:20:18.000,149,11092168,123485,0,1748553617,14013.04075267999,54.92181569999957,53148.064074960006
2025-05-29,21:20:19.000,149,11092210,123725,0,1748553618,14013.31020508,55.654925219998404,53148.05708784001
2025-05-29,21:20:20.000,149,11092184,124005,0,1748553619,14013.545975929992,56.338690830001724,53148.092023440004
2025-05-29,21:20:21.000,149,11092236,123685,0,1748553620,14013.842373569998,56.94491601000482,53148.05010072
2025-05-29,21:20:22.000,149,11092218,123805,0,1748553621,14014.14550752,57.48064988999977,53148.02215224
2025-05-29,21:20:23.000,149,11092163,123765,0,1748553622,14014.48905933,57.93884334000177,53147.96625528001
2025-05-29,21:20:24.000,149,11092196,123765,0,1748553623,14014.751775420002,58.38293852999777,53147.88939696001
2025-05-29,21:20:25.000,149,11092172,123565,0,1748553624,14014.994282579988,58.827033720001054,53147.826512880005
2025-05-29,21:20:26.000,149,11092231,123485,0,1748553625,14015.155954019989,59.34866934000456,53147.777603040005
2025-05-29,21:20:27.000,149,11092182,123685,0,1748553626,14015.29741652999,59.835059310004,53147.73568032
2025-05-29,21:20:28.000,149,11092221,124365,0,1748553627,14015.52645107,60.41308797000238,53147.67978336001
2025-05-29,21:20:29.000,149,11092217,124365,0,1748553628,14015.795903469996,61.075706190000346,53147.63087352001
2025-05-29,21:20:30.000,149,11092205,124565,0,1748553629,14016.024938009992,61.724226149999595,53147.5190796
2025-05-29,21:20:31.000,149,11092110,123685,0,1748553630,14016.314599339988,62.3797952399982,53147.43523416001
2025-05-29,21:20:32.000,149,11092232,123765,0,1748553631,14016.489743399994,63.00716780999937,53147.35837584
2025-05-29,21:20:33.000,149,11092181,123645,0,1748553632,14016.70530532,63.6415895099999,53147.16273648
2025-05-29,21:20:34.000,149,11092196,123485,0,1748553633,14016.86697676,64.21961816999828,53147.036968320004
2025-05-29,21:20:35.000,149,11092148,123645,0,1748553634,14016.98823034,64.87518726000417,53146.94613576
2025-05-29,21:20:36.000,149,11092189,123565,0,1748553635,14017.055593439996,65.57305112999893,53146.87626456
2025-05-29,21:20:37.000,149,11092205,123605,0,1748553636,14017.008439270001,66.33435717000248,53146.73652216
2025-05-29,21:20:38.000,149,11092222,124005,0,1748553637,14016.84003151999,67.17320363999897,53146.63171536
2025-05-29,21:20:39.000,149,11092171,123844,0,1748553638,14016.67836007999,68.0190992400021,53146.46402448
2025-05-29,21:20:40.000,149,11092173,123725,0,1748553639,14016.435852919989,68.7240122400035,53146.366204800004
2025-05-29,21:20:41.000,149,11092231,123844,0,1748553640,14016.051883250002,69.35843394000403,53146.18453968
2025-05-29,21:20:42.000,149,11092207,123844,0,1748553641,14015.56686893,69.78843087000132,53145.96095184
2025-05-29,21:20:43.000,149,11092168,123925,0,1748553642,14014.832611140002,70.12678910999966,53145.78627384001
2025-05-29,21:20:44.000,149,11092152,123645,0,1748553643,14014.010781319994,70.35236127000098,53145.62557008
2025-05-29,21:20:45.000,149,11092220,123844,0,1748553644,14013.10811578,70.55678604000423,53145.381020880006
2025-05-29,21:20:46.000,149,11092203,123844,0,1748553645,14012.158296069996,70.8598986299985,53145.12249744
2025-05-29,21:20:47.000,149,11092186,124085,0,1748553646,14011.242157909997,71.15596209000068,53144.71724448
2025-05-29,21:20:48.000,149,11092182,124005,0,1748553647,14010.339492369989,71.59300815000461,53144.43775968
2025-05-29,21:20:49.000,149,11092219,123605,0,1748553648,14009.45029945,72.0230050800019,53144.0953908
2025-05-29,21:20:50.000,149,11092192,124005,0,1748553649,14008.547633909991,72.55168983000476,53143.74603480001
2025-05-29,21:20:51.000,149,11092215,123685,0,1748553650,14007.725804089998,73.22135718000209,53143.2569364
2025-05-29,21:20:52.000,149,11092201,123805,0,1748553651,14006.91071058,73.92627018000348,53142.83770920001
2025-05-29,21:20:53.000,149,11092190,123844,0,1748553652,14006.203398029997,74.58183927000209,53142.42546912
2025-05-29,21:20:54.000,149,11092198,124085,0,1748553653,14005.637547989994,75.2374083600007,53141.94335784
2025-05-29,21:20:55.000,149,11092148,123885,0,1748553654,14005.179478910002,75.8295352799978,53141.53111776
2025-05-29,21:20:56.000,149,11092225,123565,0,1748553655,14004.923499129996,76.37936741999874,53141.11189056001
2025-05-29,21:20:57.000,149,11092175,123685,0,1748553656,14004.761827689996,76.8446100000001,53140.70663760001
2025-05-29,21:20:59.000,149,11092230,124005,0,1748553658,14004.222922889989,77.81034080999962,53139.95202864
2025-05-29,21:21:00.000,149,11092165,123885,0,1748553659,14003.744644879996,78.20509209000011,53139.60267264001
2025-05-29,21:21:01.000,149,11092211,123645,0,1748553660,14003.131640669999,78.57869598000252,53139.31620072001
2025-05-29,21:21:02.000,149,11092181,124005,0,1748553661,14002.458009670001,78.99459465000109,53139.008767440006
2025-05-29,21:21:03.000,149,11092201,123685,0,1748553662,14001.690070329998,79.44573897000373,53138.722295520005
2025-05-29,21:21:04.000,149,11092213,124565,0,1748553663,14000.93560361,79.93917807000253,53138.46377208
2025-05-29,21:21:05.000,149,11092182,124365,0,1748553664,14000.167664269997,80.4537645599994,53138.16332592001
2025-05-29,21:21:06.000,149,11092160,124125,0,1748553665,13999.352570759998,81.01769495999906,53137.87685400001
2025-05-29,21:21:07.000,149,11092207,123765,0,1748553666,13998.65873083,81.51818319000449,53137.646279040004
2025-05-29,21:21:08.000,149,11092169,123805,0,1748553667,13998.072671859998,82.00457316000393,53137.42269120001
2025-05-29,21:21:09.000,149,11092181,123885,0,1748553668,13997.587657539996,82.46981573999801,53137.18512912001
2025-05-29,21:21:10.000,149,11092187,123925,0,1748553669,13997.33167775999,82.78702658999828,53136.96852840001
2025-05-29,21:21:11.000,149,11092231,123885,0,1748553670,13997.143061079994,82.94915657999809,53136.73795344
2025-05-29,21:21:12.000,149,11092214,123685,0,1748553671,13997.001598569994,83.03374613999767,53136.53532696001
2025-05-29,21:21:13.000,149,11092185,123725,0,1748553672,13997.06896166999,83.27341655999771,53136.36064896
2025-05-29,21:21:14.000,149,11092161,123844,0,1748553673,13997.21716049,83.3227604700005,53136.1650096
2025-05-29,21:21:15.000,149,11092225,124085,0,1748553674,13997.358623,83.23817091000092,53136.0951384
2025-05-29,21:21:16.000,149,11092193,123844,0,1748553675,13997.655020639992,83.14653222000197,53135.96937024
2025-05-29,21:21:17.000,149,11092186,123605,0,1748553676,13997.917736729993,83.18882699999813,53135.90648616
2025-05-29,21:21:18.000,149,11092195,123525,0,1748553677,13998.227606989989,83.25226916999964,53135.87853768
2025-05-29,21:21:19.000,149,11092191,123885,0,1748553678,13998.59810404,83.4707922000016,53135.82962784
2025-05-29,21:21:20.000,149,11092158,123965,0,1748553679,13999.211108249998,83.69636436000292,53135.78770512
2025-05-29,21:21:21.000,149,11092245,124005,0,1748553680,14000.005992829996,83.8796417400008,53135.73879528
2025-05-29,21:21:22.000,149,11092223,123765,0,1748553681,14000.78740478999,84.01357521000318,53135.63398848
2025-05-29,21:21:23.000,149,11092178,123965,0,1748553682,14001.501453650002,83.92193652000424,53135.67591120001
2025-05-29,21:21:24.000,149,11092190,123925,0,1748553683,14002.09424893,83.55538176000118,53135.73180816
2025-05-29,21:21:25.000,149,11092200,123805,0,1748553684,14002.464745979996,83.01964787999896,53135.78770512
2025-05-29,21:21:26.000,149,11092173,123925,0,1748553685,14002.734198379992,82.36407879000035,53135.76674376001
2025-05-29,21:21:27.000,149,11092209,123765,0,1748553686,14002.788088859998,81.6803131800043,53135.920460400004
2025-05-29,21:21:28.000,149,11092229,123765,0,1748553687,14002.633153729992,80.97540018000291,53135.990331600005
2025-05-29,21:21:29.000,149,11092177,123844,0,1748553688,14002.35696502,80.31278195999766,53136.0252672
2025-05-29,21:21:30.000,149,11092202,123925,0,1748553689,14001.932577489999,79.62196722000226,53136.06020280001
2025-05-29,21:21:31.000,149,11092247,123844,0,1748553690,14001.373463759992,78.95229986999766,53136.109112640006
2025-05-29,21:21:32.000,149,11092183,123885,0,1748553691,14000.82782264999,78.2544360000029,53136.206932320005
2025-05-29,21:21:33.000,149,11092151,123805,0,1748553692,14000.201345820002,77.57067038999958,53136.22090656
2025-05-29,21:21:34.000,149,11092154,123645,0,1748553693,13999.500769579994,76.85165912999946,53136.28379064
2025-05-29,21:21:35.000,149,11092145,123844,0,1748553694,13998.840611200001,76.1890409100015,53136.22789368001
2025-05-29,21:21:36.000,149,11092162,123844,0,1748553695,13998.207398059989,75.42068573999859,53136.22789368001
2025-05-29,21:21:37.000,149,11092223,123605,0,1748553696,13997.580921230001,74.66642883000168,53136.206932320005
2025-05-29,21:21:38.000,149,11092163,123565,0,1748553697,13996.887081299988,73.95446670000092,53136.0951384
2025-05-29,21:21:39.000,149,11092196,124445,0,1748553698,13996.27407708999,73.34824151999783,53136.053215679996
2025-05-29,21:21:40.000,149,11092211,124365,0,1748553699,13995.728435979989,72.79840938000416,53135.89949904
2025-05-29,21:21:41.000,149,11092203,123725,0,1748553700,13995.196267489991,72.2203807199985,53135.83661496
2025-05-29,21:21:42.000,149,11092209,124045,0,1748553701,13994.65062637999,71.67759771000419,53135.73180816
2025-05-29,21:21:43.000,149,11092178,123685,0,1748553702,13994.179084679992,71.0713725300011,53135.55713016001
2025-05-29,21:21:44.000,149,11092168,123885,0,1748553703,13993.626707259995,70.50039300000208,53135.41040064001
2025-05-29,21:21:45.000,149,11092122,124125,0,1748553704,13993.060857219993,69.9223643400037,53135.22873552
2025-05-29,21:21:46.000,149,11092240,123645,0,1748553705,13992.643206,69.35138481000467,53135.07501888001
2025-05-29,21:21:47.000,149,11092218,123565,0,1748553706,13992.225554779994,68.7592578900003,53134.83745680001
2025-05-29,21:21:48.000,149,11092221,123765,0,1748553707,13991.935893449998,68.13893444999849,53134.697714400005
2025-05-29,21:21:49.000,149,11092200,123765,0,1748553708,13991.659704739992,67.52566014000331,53134.51604928
2025-05-29,21:21:50.000,149,11092132,123925,0,1748553709,13991.477824369991,66.93353321999894,53134.35534552001
2025-05-29,21:21:51.000,149,11092204,124085,0,1748553710,13991.41719757999,66.24271848000353,53134.18765464001
2025-05-29,21:21:52.000,149,11092199,123725,0,1748553711,13991.38351603,65.52370722000342,53134.040925119996
2025-05-29,21:21:53.000,149,11092209,123844,0,1748553712,13991.329625549995,64.60027119000006,53133.88720848
2025-05-29,21:21:54.000,149,11092253,123965,0,1748553713,13991.25552613999,63.70503168000141,53133.7195176
2025-05-29,21:21:55.000,149,11092202,123765,0,1748553714,13991.167954109995,62.760448259999976,53133.66362064001
2025-05-29,21:21:56.000,149,11092202,124085,0,1748553715,13990.952392189989,61.85111049000261,53133.572788080004
2025-05-29,21:21:57.000,149,11092196,123965,0,1748553716,13990.743566579993,60.99111663000076,53133.537852479996
2025-05-29,21:21:58.000,149,11092219,123805,0,1748553717,13990.305706430001,60.20161406999978,53133.356187360005
2025-05-29,21:21:59.000,149,11092207,123965,0,1748553718,13989.800483179999,59.419160639998154,53133.30029040001
2025-05-29,21:22:00.000,149,11092171,124045,0,1748553719,13989.200951589992,58.89047589000256,53133.237406320004
2025-05-29,21:22:01.000,149,11092187,123965,0,1748553720,13988.66204679,58.27720158000011,53133.18150936001
2025-05-29,21:22:02.000,149,11092254,123725,0,1748553721,13988.109669370002,57.826057260004745,53133.14657376
2025-05-29,21:22:03.000,149,11092149,123885,0,1748553722,13987.651600289995,57.34671642000467,53133.090676800006
2025-05-29,21:22:04.000,149,11092189,124085,0,1748553723,13987.247421689994,56.916719490000105,53133.00683136
2025-05-29,21:22:05.000,149,11092158,123605,0,1748553724,13986.957760359997,56.40918213000259,53132.95792152
2025-05-29,21:22:06.000,149,11092201,123685,0,1748553725,13986.796088919997,55.8029569499995,53132.91599880001
2025-05-29,21:22:07.000,149,11092164,123805,0,1748553726,13986.762407369992,55.112142210004095,53132.853114720005
2025-05-29,21:22:08.000,149,11092209,123925,0,1748553727,13986.843243089992,54.33673791000183,53132.81817912
2025-05-29,21:22:09.000,149,11092143,123844,0,1748553728,13987.038596079998,53.50494057000469,53132.69939808001
2025-05-29,21:22:10.000,149,11092195,123485,0,1748553729,13987.267630619994,52.70838888000435,53132.60856552001
2025-05-29,21:22:11.000,149,11092202,123765,0,1748553730,13987.590973499995,51.989377620004234,53132.55266856
2025-05-29,21:22:12.000,149,11092175,123485,0,1748553731,13987.880634829991,51.37610331000178,53132.48978448001
2025-05-29,21:22:13.000,149,11092206,124805,0,1748553732,13988.177032469997,50.85446768999827,53132.39196480001
2025-05-29,21:22:14.000,149,11092202,124365,0,1748553733,13988.453221179989,50.46676554000442,53132.27318376001
2025-05-29,21:22:15.000,149,11092132,124485,0,1748553734,13988.74288251,50.23414425000374,53132.25920952
2025-05-29,21:22:16.000,149,11092217,123965,0,1748553735,13988.95844442999,50.064965130004566,53132.17536408001
2025-05-29,21:22:17.000,149,11092232,124125,0,1748553736,13989.153797419996,50.086112520002644,53132.12645424001
2025-05-29,21:22:18.000,149,11092175,123844,0,1748553737,13989.120115869991,50.15660382000351,53132.14042848
2025-05-29,21:22:19.000,149,11092204,123844,0,1748553738,13989.02580753,50.304635550004605,53132.133441360005
2025-05-29,21:22:20.000,149,11092149,123844,0,1748553739,13988.87760870999,50.56545336000272,53132.14042848
2025-05-29,21:22:21.000,149,11092181,123645,0,1748553740,13988.67551940999,50.77692725999805,53132.17536408001
2025-05-29,21:22:22.000,149,11092159,124045,0,1748553741,13988.480166419999,51.080039849999594,53132.19632544001
2025-05-29,21:22:23.000,149,11092197,124085,0,1748553742,13988.352176529988,51.298562880001555,53132.2172868
2025-05-29,21:22:24.000,149,11092210,123645,0,1748553743,13988.311758669988,51.43249635000393,53132.25920952
2025-05-29,21:22:25.000,149,11092169,123844,0,1748553744,13988.419539629998,51.5029876500048,53132.22427392001
2025-05-29,21:22:26.000,149,11092156,124005,0,1748553745,13988.628365239994,51.481840259999444,53132.29414512001
2025-05-29,21:22:27.000,149,11092164,123805,0,1748553746,13988.951708119996,51.38315244000114,53132.28017088
2025-05-29,21:22:28.000,149,11092204,123965,0,1748553747,13989.275050999997,51.242169839999406,53132.31510648
2025-05-29,21:22:29.000,149,11092182,124005,0,1748553748,13989.483876609993,51.09413810999831,53132.24523528001
2025-05-29,21:22:30.000,149,11092193,123925,0,1748553749,13989.726383769994,50.86856595000427,53132.26619664
2025-05-29,21:22:31.000,149,11092172,123965,0,1748553750,13989.89479151999,50.64299379000295,53132.301132240005
2025-05-29,21:22:32.000,149,11092168,124005,0,1748553751,13990.02278141,50.45971640999778,53132.231261040004
2025-05-29,21:22:33.000,149,11092174,123805,0,1748553752,13989.97562723999,50.29758641999797,53132.23824816
2025-05-29,21:22:34.000,149,11092202,123844,0,1748553753,13989.95541830999,50.304635550004605,53132.252222400006
2025-05-29,21:22:35.000,149,11092203,123925,0,1748553754,13989.888055209994,50.38217598000483,53132.182351200005
2025-05-29,21:22:36.000,149,11092165,124005,0,1748553755,13989.888055209994,50.53020770999865,53132.19632544001
2025-05-29,21:22:37.000,149,11092149,123885,0,1748553756,13989.83416472999,50.87561508000363,53132.17536408001
2025-05-29,21:22:38.000,149,11092158,123844,0,1748553757,13989.79374686999,51.36905418000242,53132.10549288001
2025-05-29,21:22:39.000,149,11092163,123725,0,1748553758,13989.787010559994,51.90478806000465,53132.0426088
2025-05-29,21:22:40.000,149,11092187,123885,0,1748553759,13989.807219489994,52.391178030004085,53131.94478912
2025-05-29,21:22:41.000,149,11092168,123965,0,1748553760,13989.97562723999,52.84937147999881,53131.88889216001
2025-05-29,21:22:42.000,149,11092201,123965,0,1748553761,13990.285497500001,53.152484070000355,53131.81902096001
2025-05-29,21:22:43.000,149,11092207,123925,0,1748553762,13990.810929679988,53.48379317999934,53131.80504672
2025-05-29,21:22:44.000,149,11092152,123645,0,1748553763,13991.511505919996,53.730512729998736,53131.73517552
2025-05-29,21:22:45.000,149,11092187,123885,0,1748553764,13992.468061939995,54.012477930002206,53131.73517552
2025-05-29,21:22:46.000,149,11092140,123685,0,1748553765,13993.53239891999,54.371983559998625,53131.75613688
2025-05-29,21:22:47.000,149,11092181,123885,0,1748553766,13994.765143649995,54.7526365800004,53131.77011112001
2025-05-29,21:22:48.000,149,11092185,123844,0,1748553767,13996.11914196,55.16853524999897,53131.83998232001
2025-05-29,21:22:59.000,149,11092149,123605,0,1748553778,14010.925551339991,61.23783618000016,53133.74746608
2025-05-29,21:23:00.000,149,11092188,123805,0,1748553779,14011.82148056999,61.68193137000344,53134.04791224001
2025-05-29,21:23:01.000,149,11092149,123805,0,1748553780,14012.380594299997,62.16127221000352,53134.28547432001
2025-05-29,21:23:02.000,149,11092211,124005,0,1748553781,14012.757827659989,62.73225174000254,53134.557972
2025-05-29,21:23:03.000,149,11092132,123725,0,1748553782,14012.973389579995,63.38782083000115,53134.78854696001
2025-05-29,21:23:04.000,149,11092210,123885,0,1748553783,14013.24957829,64.16322513000341,53135.10995448
2025-05-29,21:23:05.000,149,11092207,124005,0,1748553784,14013.485349139992,64.96682595000311,53135.368477920005
2025-05-29,21:23:06.000,149,11092167,124005,0,1748553785,14013.788483089993,65.72108286000002,53135.59905288001
2025-05-29,21:23:07.000,149,11092208,124005,0,1748553786,14013.983836079999,66.45419237999886,53135.84360208001
2025-05-29,21:23:08.000,149,11092154,123725,0,1748553787,14014.23981585999,67.05336843000259,53136.06020280001
2025-05-29,21:23:19.000,149,11092195,123925,0,1748553798,14020.733618699996,71.22645339000155,53138.35896528001
2025-05-29,21:23:20.000,149,11092172,123725,0,1748553799,14021.70364734,71.35333773000457,53138.66639856001
2025-05-29,21:23:21.000,149,11092167,124005,0,1748553800,14022.444641439994,71.40973076999944,53138.987806080004
2025-05-29,21:23:22.000,149,11092189,124205,0,1748553801,14022.74103908,71.45202555000287,53139.28825224001
2025-05-29,21:23:23.000,149,11092196,124005,0,1748553802,14022.77472062999,71.40973076999944,53139.54677568
2025-05-29,21:23:24.000,149,11092199,123925,0,1748553803,14022.565895019994,71.37448512000265,53139.88215744
2025-05-29,21:23:25.000,149,11092166,124765,0,1748553804,14022.256024759998,71.37448512000265,53140.12670664001
2025-05-29,21:23:26.000,149,11092203,123645,0,1748553805,14021.750801509996,71.37448512000265,53140.301384640006
2025-05-29,21:23:27.000,149,11092175,123844,0,1748553806,14020.989598480002,71.48022207000031,53140.58086944
2025-05-29,21:23:28.000,149,11092245,123725,0,1748553807,14020.181241279999,71.64235206000012,53140.76952168
2025-05-29,21:23:29.000,149,11092217,124045,0,1748553808,14019.312257289996,71.84677683000336,53140.9162512
2025-05-29,21:23:30.000,149,11092183,123925,0,1748553809,14018.423064369992,72.1216929000002,53141.09092920001
2025-05-29,21:23:31.000,149,11092156,123885,0,1748553810,14017.554080379989,72.41070723000303,53141.24464584
2025-05-29,21:23:32.000,149,11092158,124005,0,1748553811,14016.72551425,72.67152504000114,53141.34246552
2025-05-29,21:23:33.000,149,11092124,124005,0,1748553812,14016.004729079992,72.81955677000224,53141.31451704
2025-05-29,21:23:34.000,149,11092192,123725,0,1748553813,14015.27720759999,72.97463763000269,53141.41233672
2025-05-29,21:23:35.000,149,11092131,124045,0,1748553814,14014.54968612,73.08037458000035,53141.454259440005
2025-05-29,21:23:36.000,149,11092172,124205,0,1748553815,14013.943418219998,73.1367676200025,53141.46823368001
2025-05-29,21:23:37.000,149,11092164,123844,0,1748553816,14013.431458660001,73.20725892000337,53141.61496320001
2025-05-29,21:23:38.000,149,11092153,123685,0,1748553817,14012.892553859994,73.24955369999952,53141.60797608
2025-05-29,21:23:39.000,149,11092176,123885,0,1748553818,14012.407539539992,73.2847993500036,53141.63592456001
2025-05-29,21:23:40.000,149,11092161,124045,0,1748553819,14011.98315200999,73.33414325999911,53141.670860160004
2025-05-29,21:23:41.000,149,11092200,123844,0,1748553820,14011.578973409989,73.27775022000424,53141.64291168001
2025-05-29,21:23:42.000,149,11092138,123805,0,1748553821,14011.188267429992,73.22840631000145,53141.6498988
2025-05-29,21:23:43.000,149,11092173,124005,0,1748553822,14010.78408882999,73.14381675000186,53141.63592456001
2025-05-29,21:23:44.000,149,11092185,123844,0,1748553823,14010.413591779994,73.073325450001,53141.573040480005
2025-05-29,21:23:45.000,149,11092187,123725,0,1748553824,14009.942050079997,73.04512893000356,53141.58701472
2025-05-29,21:23:46.000,149,11092177,123965,0,1748553825,14009.416617899995,73.11562023000442,53141.60797608
2025-05-29,21:23:47.000,149,11092157,123805,0,1748553826,14008.844031549997,73.2847993500036,53141.49618216001
2025-05-29,21:23:48.000,149,11092162,123805,0,1748553827,14008.30512674999,73.4821749900002,53141.503169280004
2025-05-29,21:23:49.000,149,11092140,123925,0,1748553828,14007.732540399993,73.75004192999768,53141.524130640006
2025-05-29,21:23:50.000,149,11092163,124045,0,1748553829,14007.17342667,73.92627018000348,53141.51714352001
2025-05-29,21:23:51.000,149,11092150,123765,0,1748553830,14006.695148659994,74.08135104000394,53141.454259440005
2025-05-29,21:23:52.000,149,11092152,124205,0,1748553831,14006.304442679997,74.20118625000032,53141.503169280004
2025-05-29,21:23:53.000,149,11092159,123965,0,1748553832,14005.87331884,74.2857758099999,53141.48919504
2025-05-29,21:23:54.000,149,11092212,123844,0,1748553833,14005.54323964999,74.32807059000334,53141.56605336001
2025-05-29,21:23:55.000,149,11092143,123844,0,1748553834,14005.354622969993,74.45495492999908,53141.59400184001
2025-05-29,21:23:56.000,149,11092169,123645,0,1748553835,14005.260314630003,74.4690531899978,53141.573040480005
2025-05-29,21:23:57.000,149,11092158,123645,0,1748553836,14005.361359279988,74.35626711000077,53141.53111776
2025-05-29,21:23:58.000,149,11092178,123844,0,1748553837,14005.738592639995,74.18003886000224,53141.670860160004
2025-05-29,21:23:59.000,149,11092171,124005,0,1748553838,14005.960890869996,74.01790887000243,53141.69880864
2025-05-29,21:24:00.000,149,11092158,124005,0,1748553839,14006.102353379996,73.75004192999768,53141.73374424001
2025-05-29,21:24:01.000,149,11092160,123805,0,1748553840,14006.109089689991,73.46102760000213,53141.80361544001
2025-05-29,21:24:02.000,149,11092127,123685,0,1748553841,14006.03499028,73.17906239999866,53141.691821520006
2025-05-29,21:24:03.000,149,11092139,124645,0,1748553842,14005.98783610999,72.98873589000141,53141.62893744
2025-05-29,21:24:04.000,149,11092119,123885,0,1748553843,14005.85310991,72.81955677000224,53141.61496320001
2025-05-29,21:24:05.000,149,11092138,123805,0,1748553844,14005.78574680999,72.67152504000114,53141.62893744
2025-05-29,21:24:06.000,149,11092151,123685,0,1748553845,14005.66449322999,72.55168983000476,53141.53111776
2025-05-29,21:24:07.000,149,11092216,123765,0,1748553846,14005.54323964999,72.34021593000216,53141.48919504
2025-05-29,21:24:08.000,149,11092194,123925,0,1748553847,14005.401777139989,72.13579115999892,53141.356439760006
2025-05-29,21:24:09.000,149,11092172,124045,0,1748553848,14005.327677729998,71.89612073999888,53141.21669736
2025-05-29,21:24:10.000,149,11092149,123765,0,1748553849,14005.462403929989,71.6282538000014,53141.14682616
2025-05-29,21:24:11.000,149,11092188,124045,0,1748553850,14005.60386643999,71.24055165000027,53141.0559936
2025-05-29,21:24:12.000,149,11092138,123525,0,1748553851,14005.86658252999,70.79645646000426,53141.000096640004
2025-05-29,21:24:13.000,149,11092117,123885,0,1748553852,14006.176452790001,70.21842779999861,53140.86734136
2025-05-29,21:24:14.000,149,11092164,124045,0,1748553853,14006.533477219993,69.56990783999936,53140.81843152
2025-05-29,21:24:15.000,149,11092138,124005,0,1748553854,14006.91071058,68.89319136000267,53140.79048304
2025-05-29,21:24:16.000,149,11092131,123685,0,1748553855,14007.23405346,68.27286792000086,53140.72759896001
2025-05-29,21:24:17.000,149,11092173,123925,0,1748553856,14007.469824309992,67.65959360999841,53140.65074064
2025-05-29,21:24:18.000,149,11092173,123805,0,1748553857,14007.685386229998,67.05336843000259,53140.60881792001
2025-05-29,21:24:19.000,149,11092214,123685,0,1748553858,14007.853793979993,66.53173280999908,53140.44112704001
2025-05-29,21:24:20.000,149,11092153,123965,0,1748553859,14008.10977376,66.01009719000285,53140.41317856
2025-05-29,21:24:21.000,149,11092162,123685,0,1748553860,14008.40617139999,65.50255982999806,53140.34330736001
2025-05-29,21:24:22.000,149,11092212,123645,0,1748553861,14008.641942249997,65.04436638000334,53140.2874104
2025-05-29,21:24:23.000,149,11092139,123645,0,1748553862,14008.931603579993,64.64256597000349,53140.18959072
2025-05-29,21:24:24.000,149,11092128,124165,0,1748553863,14009.30883694,64.33240425000258,53140.17561648001
2025-05-29,21:24:25.000,149,11092158,123525,0,1748553864,14009.699542919996,64.06453730999783,53140.112732400004
2025-05-29,21:24:26.000,149,11092163,123405,0,1748553865,14010.164348309998,63.90240731999802,53140.03587408001
2025-05-29,21:24:27.000,149,11092136,124005,0,1748553866,14010.615681079995,63.817817759998434,53139.97997712
2025-05-29,21:24:28.000,149,11092215,123645,0,1748553867,14011.127640639992,63.59929473000375,53139.97997712
2025-05-29,21:24:29.000,149,11092150,124085,0,1748553868,14011.626127579999,63.26093648999813,53139.95202864
2025-05-29,21:24:30.000,149,11092147,123685,0,1748553869,14012.124614519991,62.83093956000084,53139.97299
2025-05-29,21:24:31.000,149,11092122,123805,0,1748553870,14012.474902640002,62.2458617700031,53139.93805440001
2025-05-29,21:24:32.000,149,11092192,124005,0,1748553871,14012.818454449989,61.533899640002346,53139.92408016
2025-05-29,21:24:33.000,149,11092122,123485,0,1748553872,14013.04748899,60.75849534000008,53139.88215744
2025-05-29,21:24:34.000,149,11092140,124285,0,1748553873,14013.094643159995,59.863255830001435,53139.93805440001
2025-05-29,21:24:35.000,149,11092187,123844,0,1748553874,14012.91949909999,59.010311099998944,53139.9031188
2025-05-29,21:24:36.000,149,11092203,123805,0,1748553875,14012.636574079988,58.28425070999947,53139.826260480004
2025-05-29,21:24:37.000,149,11092131,123844,0,1748553876,14012.380594299997,57.6568781399983,53139.728440800005
2025-05-29,21:24:38.000,149,11092227,123725,0,1748553877,14012.158296069996,57.099996869997995,53139.658569600004
2025-05-29,21:24:39.000,149,11092184,123885,0,1748553878,14012.084196659991,56.677049070000066,53139.54677568
2025-05-29,21:24:40.000,149,11092164,123844,0,1748553879,14012.198713929996,56.31049431000429,53139.42100752
2025-05-29,21:24:41.000,149,11092153,123885,0,1748553880,14012.414275850002,56.049676499998895,53139.26729088001
2025-05-29,21:24:42.000,149,11092167,124565,0,1748553881,14012.784772899999,55.866399120001006,53139.176458320006
2025-05-29,21:24:43.000,149,11092213,124125,0,1748553882,14013.18221518999,55.690170870002476,53139.008767440006
2025-05-29,21:24:44.000,149,11092203,123565,0,1748553883,14013.721119989998,55.59148305000417,53138.97383184
2025-05-29,21:24:45.000,149,11092162,123844,0,1748553884,14014.374542059995,55.5562374000001,53138.79915384
2025-05-29,21:24:46.000,149,11092151,124085,0,1748553885,14014.953864720002,55.59148305000417,53138.70832128
2025-05-29,21:24:47.000,149,11092143,123925,0,1748553886,14015.654440959996,55.8029569499995,53138.624475840006
2025-05-29,21:24:48.000,149,11092182,123645,0,1748553887,14016.422380299999,56.14131518999784,53138.6105016
2025-05-29,21:24:49.000,149,11092156,123805,0,1748553888,14017.190319640002,56.61360689999856,53138.56159176
2025-05-29,21:24:50.000,149,11092166,123925,0,1748553889,14018.08624887,57.29737251000188,53138.5406304
2025-05-29,21:24:51.000,149,11092180,123725,0,1748553890,14019.009123339994,58.002285510003276,53138.53364328
2025-05-29,21:24:52.000,149,11092222,123725,0,1748553891,14020.039778769999,58.85523023999849,53138.51966904
2025-05-29,21:24:53.000,149,11092176,123565,0,1748553892,14021.184951469993,59.70817497000098,53138.42184936
2025-05-29,21:24:54.000,149,11092160,123805,0,1748553893,14022.437905129998,60.6386601300037,53138.40787512001
2025-05-29,21:24:55.000,149,11092188,123885,0,1748553894,14023.77169450999,61.56209615999978,53138.39390088
2025-05-29,21:24:56.000,149,11092207,123885,0,1748553895,14025.105483889995,62.47848306000378,53138.49870768001
2025-05-29,21:24:57.000,149,11092170,123725,0,1748553896,14026.33822862,63.46536126000137,53138.505694800006
2025-05-29,21:24:58.000,149,11092226,123645,0,1748553897,14027.584445969995,64.52977988999919,53138.554604640005
2025-05-29,21:24:59.000,149,11092170,123805,0,1748553898,14028.675728189999,65.57305112999893,53138.63845008
2025-05-29,21:25:00.000,149,11092133,123525,0,1748553899,14029.692910999998,66.63042063000466,53138.722295520005
2025-05-29,21:25:01.000,149,11092178,123805,0,1748553900,14030.508004509997,67.68074100000376,53138.87601216
2025-05-29,21:25:02.000,149,11092158,123645,0,1748553901,14031.141217649994,68.63237355000456,53139.02274168
2025-05-29,21:25:03.000,149,11092153,123685,0,1748553902,14031.659913520001,69.53466219000256,53139.14152272
2025-05-29,21:25:04.000,149,11092189,123725,0,1748553903,14031.983256400003,70.34531214000162,53139.24632952001
2025-05-29,21:25:05.000,149,11092239,123805,0,1748553904,14032.225763559989,71.04317601000366,53139.3790848
2025-05-29,21:25:06.000,149,11092216,123765,0,1748553905,14032.49521596,71.63530293000076,53139.46991736
2025-05-29,21:25:07.000,149,11092141,123965,0,1748553906,14032.784877289996,72.17103681000299,53139.59568552
2025-05-29,21:25:08.000,149,11092204,123844,0,1748553907,14033.121692790002,72.5798863500022,53139.73542792
2025-05-29,21:25:09.000,149,11092180,123805,0,1748553908,14033.471980909999,72.93234284999926,53139.88215744
2025-05-29,21:25:10.000,149,11092199,124005,0,1748553909,14033.84921426999,73.2847993500036,53139.993951360004
2025-05-29,21:25:11.000,149,11092184,123965,0,1748553910,14034.172557149992,73.57381367999915,53140.11971952
2025-05-29,21:25:12.000,149,11092178,123925,0,1748553911,14034.442009549988,73.91217192000477,53140.22452632001
2025-05-29,21:25:13.000,149,11092187,123685,0,1748553912,14034.691253019999,74.16594060000352,53140.33632024
2025-05-29,21:25:14.000,149,11092160,123605,0,1748553913,14034.88660600999,74.51134797000122,53140.46208840001
2025-05-29,21:25:15.000,149,11092192,123844,0,1748553914,14035.12911316999,74.80036230000405,53140.53894672001
2025-05-29,21:25:16.000,149,11092167,123925,0,1748553915,14035.351411399992,75.17396618999919,53140.615805040004
2025-05-29,21:25:17.000,149,11092156,124045,0,1748553916,14035.513082839992,75.47707878000074,53140.72759896001
2025-05-29,21:25:18.000,149,11092188,124045,0,1748553917,14035.809480479998,75.80133876000036,53140.82541864001
2025-05-29,21:25:19.000,149,11092135,123885,0,1748553918,14036.05198764,76.1537952600047,53140.92323832001
2025-05-29,21:25:20.000,149,11092158,123725,0,1748553919,14036.382066829996,76.49215350000304,53140.96516104001
2025-05-29,21:25:21.000,149,11092119,124005,0,1748553920,14036.826663289998,76.85165912999946,53141.06298072001
2025-05-29,21:25:22.000,149,11092198,123525,0,1748553921,14037.089379379999,77.1900173699978,53141.20971024001
2025-05-29,21:25:23.000,149,11092155,123805,0,1748553922,14037.257787129995,77.49312995999935,53141.32150416
2025-05-29,21:25:24.000,149,11092204,123885,0,1748553923,14037.29146868,77.73984950999875,53141.405349600005
2025-05-29,21:25:25.000,149,11092207,124005,0,1748553924,14037.237578199994,77.93722515000263,53141.43329808
2025-05-29,21:25:26.000,149,11092177,123965,0,1748553925,14037.096115689994,78.05706035999901,53141.524130640006
2025-05-29,21:25:27.000,149,11092130,123645,0,1748553926,14036.880553769988,78.09935514000244,53141.53810488
2025-05-29,21:25:28.000,149,11092125,124485,0,1748553927,14036.597628750002,78.13460078999924,53141.65688592
2025-05-29,21:25:29.000,149,11092144,124485,0,1748553928,14036.18671383999,78.17689557000267,53141.74771848
2025-05-29,21:25:30.000,149,11092198,124645,0,1748553929,14035.775798929993,78.20509209000011,53141.81758968
2025-05-29,21:25:31.000,149,11092186,123725,0,1748553930,14035.310993539992,78.27558339000097,53141.90143512001
2025-05-29,21:25:32.000,149,11092180,123725,0,1748553931,14034.83271553,78.36722207999992,53141.98528056
2025-05-29,21:25:33.000,149,11092181,124005,0,1748553932,14034.340964900002,78.48000816000422,53141.98528056
2025-05-29,21:25:34.000,149,11092164,123844,0,1748553933,14033.88963212999,78.62803988999804,53142.04117752
2025-05-29,21:25:35.000,149,11092188,123844,0,1748553934,14033.492189839999,78.74787510000169,53142.04816464001
2025-05-29,21:25:36.000,149,11092128,123325,0,1748553935,14033.242946369988,78.83951379000064,53142.027203280006
2025-05-29,21:25:37.000,149,11092177,123844,0,1748553936,14032.960021350002,78.90295596000215,53141.99925480001
2025-05-29,21:25:38.000,149,11092209,123645,0,1748553937,14032.784877289996,78.97344726000301,53141.93637072
2025-05-29,21:25:39.000,149,11092162,124005,0,1748553938,14032.77814098,79.02984029999789,53141.894448
2025-05-29,21:25:40.000,149,11092165,123765,0,1748553939,14032.784877289996,79.0932824699994,53141.94335784
2025-05-29,21:25:41.000,149,11092113,123645,0,1748553940,14032.744459429996,79.17082289999962,53141.84553816
2025-05-29,21:25:42.000,149,11092162,123844,0,1748553941,14032.704041569996,79.33295288999943,53141.74771848
2025-05-29,21:25:43.000,149,11092152,123765,0,1748553942,14032.602996919995,79.45983723000245,53141.85252528001
2025-05-29,21:25:44.000,149,11092196,123844,0,1748553943,14032.360489759994,79.58672156999819,53141.894448
2025-05-29,21:25:45.000,149,11092188,123725,0,1748553944,14032.131455219998,79.80524460000015,53141.859512400006
2025-05-29,21:25:46.000,149,11092131,123844,0,1748553945,14031.781167100002,80.0096693700034,53141.84553816
2025-05-29,21:25:47.000,149,11092198,123885,0,1748553946,14031.403933739995,80.22819239999808,53141.8245768
2025-05-29,21:25:48.000,149,11092161,123844,0,1748553947,14031.006491449989,80.34097848000238,53141.838551040004
2025-05-29,21:25:49.000,149,11092108,123844,0,1748553948,14030.534949749992,80.46081368999876,53141.83156392001
2025-05-29,21:25:50.000,149,11092198,123925,0,1748553949,14030.17118900999,80.58769803000177,53141.88047376001
2025-05-29,21:25:51.000,149,11092178,123805,0,1748553950,14029.740065169994,80.63704194000456,53141.92239648
2025-05-29,21:25:52.000,149,11092163,123805,0,1748553951,14029.302205020002,80.62999280999793,53141.90143512001
2025-05-29,21:25:53.000,149,11092199,123685,0,1748553952,14028.81045438999,80.65114020000328,53141.86649952
2025-05-29,21:25:54.000,149,11092167,123844,0,1748553953,14028.386066859988,80.64409107000392,53141.92938360001
2025-05-29,21:25:55.000,149,11092176,123405,0,1748553954,14027.975151949991,80.61589454999921,53141.80361544001
2025-05-29,21:25:56.000,149,11092203,123965,0,1748553955,14027.61812752,80.51720673000091,53141.789641200005
2025-05-29,21:25:57.000,149,11092176,123925,0,1748553956,14027.294784639998,80.46786281999812,53141.7547056
2025-05-29,21:25:58.000,149,11092194,123645,0,1748553957,14026.998386999992,80.37622412999917,53141.71278288001
2025-05-29,21:25:59.000,149,11092187,123765,0,1748553958,14026.782825080001,80.28458544000023,53141.58701472
2025-05-29,21:26:00.000,149,11092155,123765,0,1748553959,14026.728934599996,80.17884849000257,53141.61496320001
2025-05-29,21:26:01.000,149,11092191,123645,0,1748553960,14026.695253049991,80.12245545000042,53141.55906624
2025-05-29,21:26:02.000,149,11092158,124005,0,1748553961,14026.789561389996,80.1083571900017,53141.51714352001
2025-05-29,21:26:03.000,149,11092183,123925,0,1748553962,14026.984914380002,80.08016067000426,53141.454259440005
2025-05-29,21:26:04.000,149,11092122,124125,0,1748553963,14027.234157849998,80.15065196999785,53141.36342688
2025-05-29,21:26:05.000,149,11092199,123805,0,1748553964,14027.53055548999,80.24229066000407,53141.34945264001
2025-05-29,21:26:06.000,149,11092218,123765,0,1748553965,14027.82021682,80.3550767400011,53141.29355568
2025-05-29,21:26:07.000,149,11092188,123685,0,1748553966,14028.130087079997,80.44671543000004,53141.237658720005
2025-05-29,21:26:08.000,149,11092114,123725,0,1748553967,14028.541001989994,80.52425586000027,53141.20272312
2025-05-29,21:26:09.000,149,11092163,123725,0,1748553968,14028.844135939995,80.55950151000434,53141.18176176001
2025-05-29,21:26:10.000,149,11092209,123725,0,1748553969,14029.154006199991,80.5665506400037,53141.18176176001
2025-05-29,21:26:11.000,149,11092183,123844,0,1748553970,14029.450403839997,80.53835411999898,53141.22368448
2025-05-29,21:26:12.000,149,11092157,124405,0,1748553971,14029.692910999998,80.51720673000091,53141.25163296
2025-05-29,21:26:13.000,149,11092150,124485,0,1748553972,14029.94889077999,80.48901021000347,53141.22368448
2025-05-29,21:26:14.000,149,11092186,124725,0,1748553973,14030.292442589991,80.5524523799977,53141.22368448
2025-05-29,21:26:15.000,149,11092183,123885,0,1748553974,14030.568631299997,80.62294367999857,53141.18176176001
2025-05-29,21:26:16.000,149,11092111,123885,0,1748553975,14030.959337279994,80.79212279999774,53141.2656072
2025-05-29,21:26:17.000,149,11092166,123565,0,1748553976,14031.323098019995,80.94015452999884,53141.25163296
2025-05-29,21:26:18.000,149,11092197,123765,0,1748553977,14031.693595069992,81.2221197300023,53141.30054280001
2025-05-29,21:26:19.000,149,11092189,123365,0,1748553978,14032.131455219998,81.4688392800017,53141.34246552
2025-05-29,21:26:20.000,149,11092216,123844,0,1748553979,14032.562579059995,81.76490274000389,53141.38438824
2025-05-29,21:26:21.000,149,11092229,124045,0,1748553980,14033.027384449997,82.0609661999988,53141.34945264001
2025-05-29,21:26:22.000,149,11092143,123765,0,1748553981,14033.451771979999,82.38522617999843,53141.44727232001
2025-05-29,21:26:23.000,149,11092173,123645,0,1748553982,14033.9367863,82.70243702999869,53141.4402852
2025-05-29,21:26:24.000,149,11092223,123685,0,1748553983,14034.388119069998,82.98440223000216,53141.53111776
2025-05-29,21:26:25.000,149,11092195,123765,0,1748553984,14034.79229767,83.17472873999941,53141.6498988
2025-05-29,21:26:26.000,149,11092189,124005,0,1748553985,14035.169531029991,83.3227604700005,53141.72675712
2025-05-29,21:26:27.000,149,11092191,123685,0,1748553986,14035.445719739997,83.49193958999967,53141.85252528001
2025-05-29,21:26:28.000,149,11092146,123765,0,1748553987,14035.715172139993,83.57652914999926,53141.94335784
2025-05-29,21:26:29.000,149,11092161,124005,0,1748553988,14035.90378881999,83.6681678399982,53142.05515176
2025-05-29,21:26:30.000,149,11092194,123605,0,1748553989,14035.957679299994,83.6822661000042,53142.13201008
2025-05-29,21:26:31.000,149,11092129,123844,0,1748553990,14035.977888229994,83.64702045000013,53142.33463656001
2025-05-29,21:26:32.000,149,11092190,123685,0,1748553991,14035.849898339999,83.59767654000461,53142.39053352
2025-05-29,21:26:33.000,149,11092199,123685,0,1748553992,14035.694963209993,83.45669394000288,53142.509314560004
2025-05-29,21:26:34.000,149,11092136,123485,0,1748553993,14035.412038189992,83.31571134000114,53142.677005440004
2025-05-29,21:26:35.000,149,11092123,123645,0,1748553994,14035.0145959,83.20292526000412,53142.75386376
2025-05-29,21:26:36.000,149,11092175,123885,0,1748553995,14034.536317889993,82.99850049000088,53142.87963192
2025-05-29,21:26:37.000,149,11092149,123685,0,1748553996,14033.983940469996,82.82227224000235,53142.93552888001
2025-05-29,21:26:38.000,149,11092161,123565,0,1748553997,14033.404617809989,82.68128964000061,53142.98443872001
2025-05-29,21:26:39.000,149,11092172,123844,0,1748553998,14032.710777879991,82.52620878000016,53143.0473228
2025-05-29,21:26:40.000,149,11092185,123925,0,1748553999,14032.111246289998,82.37112791999971,53143.14514248001
2025-05-29,21:26:41.000,149,11092147,124005,0,1748554000,14031.43087897999,82.25834184000269,53143.131168240005
2025-05-29,21:26:42.000,149,11092212,123805,0,1748554001,14030.730302739998,81.99752403000457,53143.131168240005
2025-05-29,21:26:43.000,149,11092164,123805,0,1748554002,14030.0970896,81.65916578999895,53143.14514248001
2025-05-29,21:26:44.000,149,11092168,123645,0,1748554003,14029.409985979997,81.34195493999869,53143.15911672
2025-05-29,21:26:45.000,149,11092220,123565,0,1748554004,14028.79024545999,80.97540018000291,53143.13815536
2025-05-29,21:26:46.000,149,11092204,123645,0,1748554005,14028.082932910002,80.61589454999921,53143.05430992001
2025-05-29,21:26:47.000,149,11092188,123725,0,1748554006,14027.402565599994,80.1717993600032,53142.97745160001
2025-05-29,21:26:48.000,149,11092116,123765,0,1748554007,14026.823242940001,79.8616376400023,53142.97745160001
2025-05-29,21:26:49.000,149,11092141,123844,0,1748554008,14026.203502419994,79.53737766000268,53142.92155464
2025-05-29,21:26:50.000,149,11092197,124005,0,1748554009,14025.563552970001,79.26951071999792,53142.85867056001
2025-05-29,21:26:51.000,149,11092153,124005,0,1748554010,14024.916867209999,79.01574203999917,53142.83072208
2025-05-29,21:26:52.000,149,11092188,124405,0,1748554011,14024.532897539997,78.77607161999913,53142.78181224
2025-05-29,21:26:53.000,149,11092193,124125,0,1748554012,14024.15566417999,78.52935206999973,53142.67001832001
2025-05-29,21:26:54.000,149,11092173,124325,0,1748554013,14023.589814139988,78.5998433700006,53142.55123728001
2025-05-29,21:26:55.000,149,11092172,124205,0,1748554014,14022.98354624,78.67738380000083,53142.53726304
2025-05-29,21:26:56.000,149,11092191,123325,0,1748554015,14022.404223579993,78.67033467000147,53142.55123728001
2025-05-29,21:26:57.000,149,11092179,123645,0,1748554016,14021.589130069995,78.5645977200038,53142.509314560004
2025-05-29,21:26:58.000,149,11092159,123925,0,1748554017,14020.592156189996,78.42361512000207,53142.530275920006
2025-05-29,21:26:59.000,149,11092182,123645,0,1748554018,14019.467192420001,78.19099383000139,53142.52328880001
2025-05-29,21:27:00.000,149,11092204,123605,0,1748554019,14018.362437579992,77.80329168000026,53142.47437896001
2025-05-29,21:27:01.000,149,11092152,124005,0,1748554020,14017.197055949997,77.45788431000256,53142.50232744001
2025-05-29,21:27:02.000,149,11092125,123965,0,1748554021,14016.092301110002,77.0913295499995,53142.460404720005
2025-05-29,21:27:03.000,149,11092135,123645,0,1748554022,14014.913446860002,76.61198870999942,53142.38354640001
2025-05-29,21:27:04.000,149,11092186,123965,0,1748554023,14013.842373569998,76.16789352000342,53142.30668808001
2025-05-29,21:27:05.000,149,11092200,123605,0,1748554024,14012.791509209994,75.70265094000206,53142.22284264
2025-05-29,21:27:06.000,149,11092131,123925,0,1748554025,14011.72717223,75.17396618999919,53142.125022960005
2025-05-29,21:27:07.000,149,11092163,123885,0,1748554026,14010.777352519995,74.71577274000447,53141.97829344001
2025-05-29,21:27:08.000,149,11092141,123645,0,1748554027,14009.847741739992,74.30692319999798,53141.88746088
2025-05-29,21:27:19.000,149,11092161,123844,0,1748554038,14003.172058529999,72.01595595000254,53140.44112704001
2025-05-29,21:27:20.000,149,11092174,123844,0,1748554039,14003.010387089998,72.03005421000125,53140.399204320005
2025-05-29,21:27:21.000,149,11092141,123405,0,1748554040,14002.835243029993,72.10759464000148,53140.280423280004
2025-05-29,21:27:22.000,149,11092146,123525,0,1748554041,14002.761143620002,72.27677376000065,53140.15465512001
2025-05-29,21:27:23.000,149,11092182,123844,0,1748554042,14002.788088859998,72.4671002699979,53140.11971952
2025-05-29,21:27:24.000,149,11092215,123485,0,1748554043,14002.720725760002,72.67152504000114,53140.08478392001
2025-05-29,21:27:25.000,149,11092210,123725,0,1748554044,14002.666835279997,72.85480241999903,53140.00792560001
2025-05-29,21:27:26.000,149,11092191,123844,0,1748554045,14002.572526939992,73.05217806000292,53139.9031188
2025-05-29,21:27:27.000,149,11092189,123565,0,1748554046,14002.511900149992,73.2847993500036,53139.87517032
2025-05-29,21:27:28.000,149,11092146,123645,0,1748554047,14002.484954909996,73.63725585000066,53139.80529912
2025-05-29,21:27:29.000,149,11092100,123844,0,1748554048,14002.458009670001,73.89102452999941,53139.77036352001
2025-05-29,21:27:30.000,149,11092187,123805,0,1748554049,14002.518636460001,74.18003886000224,53139.74241504
2025-05-29,21:27:31.000,149,11092182,123885,0,1748554050,14002.592735869992,74.38446362999821,53139.609659760004
2025-05-29,21:27:32.000,149,11092171,123685,0,1748554051,14002.653362659992,74.51839710000058,53139.609659760004
2025-05-29,21:27:33.000,149,11092159,124365,0,1748554052,14002.606208489997,74.63118318000488,53139.560749920005
2025-05-29,21:27:34.000,149,11092153,124365,0,1748554053,14002.592735869992,74.75806752000062,53139.47690448
2025-05-29,21:27:35.000,149,11092173,124325,0,1748554054,14002.572526939992,74.83560795000085,53139.35812344
2025-05-29,21:27:36.000,149,11092153,123765,0,1748554055,14002.552318009992,74.9272466399998,53139.25331664
2025-05-29,21:27:37.000,149,11092122,123645,0,1748554056,14002.579263250002,74.94134489999851,53139.19043256
2025-05-29,21:27:38.000,149,11092142,123765,0,1748554057,14002.767879929997,74.94839402999787,53139.07863864001
2025-05-29,21:27:39.000,149,11092181,123605,0,1748554058,14003.017123399994,74.91314838000108,53139.07863864001
2025-05-29,21:27:40.000,149,11092190,123805,0,1748554059,14003.401093069995,74.93429576999915,53138.94588336
2025-05-29,21:27:41.000,149,11092129,124005,0,1748554060,14003.933261559992,74.90609925000172,53138.820115200004
2025-05-29,21:27:42.000,149,11092150,123925,0,1748554061,14004.52605683999,74.87085359999764,53138.63845008
2025-05-29,21:27:43.000,149,11092148,123805,0,1748554062,14005.199687840002,74.9272466399998,53138.5406304
2025-05-29,21:27:44.000,149,11092176,123685,0,1748554063,14005.92720931999,75.06118011000217,53138.47774632001
2025-05-29,21:27:45.000,149,11092184,124005,0,1748554064,14006.621049249989,75.15281880000111,53138.30306832
2025-05-29,21:27:46.000,149,11092201,123685,0,1748554065,14007.227317149991,75.32904704999964,53138.219222880005
2025-05-29,21:27:47.000,149,11092198,123645,0,1748554066,14007.833585049993,75.54052095000225,53138.10742896
2025-05-29,21:27:48.000,149,11092120,123685,0,1748554067,14008.41290771,75.8436335400038,53137.981660800004
2025-05-29,21:27:49.000,149,11092182,123765,0,1748554068,14008.998966679988,76.14674612999806,53137.85589264001
2025-05-29,21:27:50.000,149,11092157,124005,0,1748554069,14009.48398099999,76.45690784999897,53137.73012448
2025-05-29,21:27:51.000,149,11092184,123844,0,1748554070,14009.834269120001,76.77411869999924,53137.57640784
2025-05-29,21:27:52.000,149,11092140,123725,0,1748554071,14010.292338199994,77.16182085000037,53137.48557528
2025-05-29,21:27:53.000,149,11092154,123844,0,1748554072,14010.68304417999,77.50017908999871,53137.310897280004
2025-05-29,21:27:54.000,149,11092131,123685,0,1748554073,14011.262366839997,77.84558646000369,53137.15718064001
2025-05-29,21:27:55.000,149,11092188,123805,0,1748554074,14011.96294307999,78.40951686000335,53137.08032232
2025-05-29,21:27:56.000,149,11092202,123844,0,1748554075,14012.522056809998,78.86066117999871,53136.975515520004
2025-05-29,21:27:57.000,149,11092133,123685,0,1748554076,14013.02054374999,79.23426507000113,53136.877695840005
2025-05-29,21:27:58.000,149,11092202,123645,0,1748554077,14013.323677699991,79.54442679000203,53136.74494056
2025-05-29,21:27:59.000,149,11092138,123925,0,1748554078,14013.613339030002,79.76999895000336,53136.52833984
2025-05-29,21:28:00.000,149,11092135,123645,0,1748554079,14013.903000359998,79.8968832899991,53136.4095588
2025-05-29,21:28:01.000,149,11092114,123685,0,1748554080,14014.13877120999,79.98852197999804,53136.22789368001
2025-05-29,21:28:02.000,149,11092154,123685,0,1748554081,14014.38127836999,80.10130806000234,53136.01129296001
2025-05-29,21:28:03.000,149,11092135,123925,0,1748554082,14014.52947719,80.20704501,53135.75975664
2025-05-29,21:28:04.000,149,11092171,123645,0,1748554083,14014.724830179992,80.32688022000366,53135.52918168001
2025-05-29,21:28:05.000,149,11092116,123565,0,1748554084,14014.920183169997,80.39737152000453,53135.256684
2025-05-29,21:28:06.000,149,11092110,124125,0,1748554085,14015.034700439988,80.5665506400037,53135.00514768001
2025-05-29,21:28:07.000,149,11092176,123725,0,1748554086,14015.263734979999,80.7004841099988,53134.73963712001
2025-05-29,21:28:08.000,149,11092122,123885,0,1748554087,14015.50624214,80.84851583999989,53134.43919096
2025-05-29,21:28:09.000,149,11092145,123525,0,1748554088,14015.809376090001,80.99654757000098,53134.194641760005
2025-05-29,21:28:10.000,149,11092145,123645,0,1748554089,14016.099037419997,81.13753017000272,53133.91515696
2025-05-29,21:28:11.000,149,11092135,123844,0,1748554090,14016.341544579998,81.27146363999782,53133.642659280005
2025-05-29,21:28:12.000,149,11092118,124525,0,1748554091,14016.651414839995,81.39129885000148,53133.38413584
2025-05-29,21:28:13.000,149,11092186,123965,0,1748554092,14016.934339859996,81.51818319000449,53133.10465104
2025-05-29,21:28:14.000,149,11092119,124485,0,1748554093,14017.230737500002,81.67326404999767,53132.82516624001
2025-05-29,21:28:15.000,149,11092123,124285,0,1748554094,14017.560816689998,81.78605013000197,53132.60856552001
2025-05-29,21:28:16.000,149,11092210,123685,0,1748554095,14017.81679646999,81.95522925000114,53132.3570292
2025-05-29,21:28:17.000,149,11092167,123805,0,1748554096,14018.04583101,82.1737522800031,53132.10549288001
2025-05-29,21:28:18.000,149,11092153,123445,0,1748554097,14018.234447689996,82.37112791999971,53131.9028664
2025-05-29,21:28:19.000,149,11092117,123765,0,1748554098,14018.476954849997,82.61079833999975,53131.66530432
2025-05-29,21:28:20.000,149,11092161,123685,0,1748554099,14018.692516769988,82.84341963000043,53131.462677840005
2025-05-29,21:28:21.000,149,11092172,123685,0,1748554100,14018.874397139989,83.01964787999896,53131.26703848001
2025-05-29,21:28:22.000,149,11092160,123485,0,1748554101,14019.02259596,83.2240726500022,53131.057424880004
2025-05-29,21:28:23.000,149,11092151,123685,0,1748554102,14019.130376919995,83.36505525000393,53130.791914320005
2025-05-29,21:28:24.000,149,11092172,123605,0,1748554103,14019.27857573999,83.52718524000375,53130.60326208
2025-05-29,21:28:25.000,149,11092125,123844,0,1748554104,14019.34593884,83.58357827999862,53130.407622720006
2025-05-29,21:28:26.000,149,11092131,124045,0,1748554105,14019.40656563,83.75980653000443,53130.218970480004
2025-05-29,21:28:27.000,149,11092123,123885,0,1748554106,14019.494137659996,83.92193652000424,53130.03031824
2025-05-29,21:28:28.000,149,11092159,123645,0,1748554107,14019.554764449997,84.18980346000171,53129.76480768
2025-05-29,21:28:29.000,149,11092132,123844,0,1748554108,14019.541291829992,84.42947388000175,53129.66000088001
2025-05-29,21:28:30.000,149,11092101,123765,0,1748554109,14019.642336479992,84.8312742900016,53129.499297120004
2025-05-29,21:28:31.000,149,11092138,123485,0,1748554110,14019.709699580002,85.19782905000466,53129.352567600006
2025-05-29,21:28:32.000,149,11092135,123844,0,1748554111,14019.729908510002,85.60667859000387,53129.26872216
2025-05-29,21:28:33.000,149,11092132,123925,0,1748554112,14019.857898399998,85.89569291999942,53129.12897976
2025-05-29,21:28:34.000,149,11092144,123645,0,1748554113,14019.918525189998,86.21290376999968,53129.03116008
2025-05-29,21:28:35.000,149,11092139,123765,0,1748554114,14020.033042459989,86.48077071000444,53128.947314640005
2025-05-29,21:28:36.000,149,11092118,123725,0,1748554115,14020.127350799994,86.76273591000063,53128.83552072
2025-05-29,21:28:37.000,149,11092122,123685,0,1748554116,14020.25534068999,87.0447011100041,53128.71673968
2025-05-29,21:28:38.000,149,11092154,123844,0,1748554117,14020.430484749995,87.39715761000116,53128.61892
2025-05-29,21:28:39.000,149,11092128,123844,0,1748554118,14020.56521095,87.69322107000335,53128.48616472001
2025-05-29,21:28:40.000,149,11092064,123645,0,1748554119,14020.881817519992,88.05977582999913,53128.374370800004
2025-05-29,21:28:41.000,149,11092124,123605,0,1748554120,14021.75753781999,88.36993755000003,53128.28353824
2025-05-29,21:28:42.000,149,11092141,123485,0,1748554121,14022.316651549998,88.77173795999988,53128.24860264001
2025-05-29,21:28:43.000,149,11092170,123765,0,1748554122,14022.93639206999,89.19468575999781,53128.14379584
2025-05-29,21:28:44.000,149,11092176,123844,0,1748554123,14023.434879009998,89.67402659999789,53128.11584736
2025-05-29,21:28:45.000,149,11092127,123605,0,1748554124,14023.886211779994,90.05467961999966,53128.0250148
2025-05-29,21:28:46.000,149,11092127,123725,0,1748554125,14024.283654070001,90.33664482000313,53128.08789888
2025-05-29,21:28:47.000,149,11092137,123725,0,1748554126,14024.452061819997,90.51992220000102,53128.04597616
2025-05-29,21:28:48.000,149,11092200,123885,0,1748554127,14024.532897539997,90.64680654000404,53128.011040560006
2025-05-29,21:28:49.000,149,11092180,123844,0,1748554128,14024.425116580001,90.71024870999827,53127.941169360005
2025-05-29,21:28:50.000,149,11092148,123405,0,1748554129,14024.256708829991,90.73139610000362,53127.92719512
2025-05-29,21:28:51.000,149,11092132,123645,0,1748554130,14024.04114691,90.71024870999827,53127.82937544
2025-05-29,21:28:52.000,149,11092137,123765,0,1748554131,14023.81211236999,90.72434697000426,53127.7804656
2025-05-29,21:28:53.000,149,11092181,124365,0,1748554132,14023.522451039993,90.7877891399985,53127.68264592
2025-05-29,21:28:54.000,149,11092173,124205,0,1748554133,14023.226053400002,90.81598566000321,53127.54290352
2025-05-29,21:28:55.000,149,11092094,124405,0,1748554134,14022.93639206999,90.87237869999808,53127.52194216
2025-05-29,21:28:56.000,149,11092116,123565,0,1748554135,14022.67367597999,90.91467348000151,53127.438096720005
2025-05-29,21:28:57.000,149,11092109,123445,0,1748554136,14022.505268229994,91.02041042999917,53127.24245736001
2025-05-29,21:28:58.000,149,11092146,123485,0,1748554137,14022.336860479998,91.18254041999899,53127.151624800004
2025-05-29,21:28:59.000,149,11092185,123565,0,1748554138,14022.303178929993,91.35171953999816,53126.99092104
2025-05-29,21:29:00.000,149,11092151,123485,0,1748554139,14022.330124169988,91.43630909999774,53126.83021728001
2025-05-29,21:29:01.000,149,11092118,123725,0,1748554140,14022.464850369994,91.5208986600046,53126.697462000004
2025-05-29,21:29:02.000,149,11092160,123365,0,1748554141,14022.72083015,91.61958648000291,53126.60662944
2025-05-29,21:29:03.000,149,11092180,123565,0,1748554142,14023.017227789991,91.58434082999884,53126.431951440005
2025-05-29,21:29:04.000,149,11092121,123765,0,1748554143,14023.360779599992,91.52794779000396,53126.29919616
2025-05-29,21:29:05.000,149,11092145,123725,0,1748554144,14023.704331409994,91.46450562000246,53126.15945376001
2025-05-29,21:29:06.000,149,11092175,123485,0,1748554145,14024.189345729996,91.40106345000095,53126.04067272001
2025-05-29,21:29:07.000,149,11092186,123685,0,1748554146,14024.600260639992,91.30237563000264,53125.879968960005
2025-05-29,21:29:08.000,149,11092215,123685,0,1748554147,14025.004439239994,91.16844216000027,53125.78214928001
2025-05-29,21:29:09.000,149,11092189,123645,0,1748554148,14025.368199979996,91.03450868999789,53125.62843264
2025-05-29,21:29:10.000,149,11092093,123685,0,1748554149,14025.705015480002,90.87942783000472,53125.45375464
2025-05-29,21:29:11.000,149,11092162,123685,0,1748554150,14025.967731569988,90.7172978400049,53125.3349736
2025-05-29,21:29:12.000,149,11092168,123565,0,1748554151,14026.136139319999,90.48467655000422,53125.22317968
2025-05-29,21:29:13.000,149,11092148,123765,0,1748554152,14026.223711349994,90.28025178000098,53125.139334240004
2025-05-29,21:29:14.000,149,11092134,123844,0,1748554153,14026.29107444999,90.06877787999838,53124.971643360004
2025-05-29,21:29:15.000,149,11092142,123365,0,1748554154,14026.29781076,89.82205832999898,53124.85984944
2025-05-29,21:29:16.000,149,11092196,123765,0,1748554155,14026.29107444999,89.51189660999808,53124.72010704
2025-05-29,21:29:17.000,149,11092143,123765,0,1748554156,14026.31128337999,89.2087840200038,53124.54542904
2025-05-29,21:29:18.000,149,11092115,123844,0,1748554157,14026.25065658999,88.91272056000162,53124.426648
2025-05-29,21:29:19.000,149,11092177,123525,0,1748554158,14026.237183969999,88.64485362000414,53124.30786696
2025-05-29,21:29:20.000,149,11092161,123485,0,1748554159,14026.216975039999,88.38403580999875,53124.18908592
2025-05-29,21:29:21.000,149,11092207,123645,0,1748554160,14026.237183969999,88.14436538999871,53124.02139504
2025-05-29,21:29:22.000,149,11092172,123885,0,1748554161,14026.29781076,87.97518626999954,53123.84671704
2025-05-29,21:29:23.000,149,11092186,123565,0,1748554162,14026.405591719995,87.93994062000274,53123.727936
2025-05-29,21:29:24.000,149,11092151,123685,0,1748554163,14026.60094471,87.95403888000146,53123.5881936
2025-05-29,21:29:25.000,149,11092087,123645,0,1748554164,14027.045541170002,87.96813714000018,53123.43447696001
2025-05-29,21:29:26.000,149,11092136,123605,0,1748554165,14027.47666501,87.85535106000316,53123.30172168
2025-05-29,21:29:27.000,149,11092220,123725,0,1748554166,14027.867370989996,87.74256497999886,53123.26678608001
2025-05-29,21:29:28.000,149,11092162,123645,0,1748554167,14028.231131729997,87.53109108000353,53123.18294064
2025-05-29,21:29:29.000,149,11092191,123725,0,1748554168,14028.561210919994,87.2420767500007,53123.05018536001
2025-05-29,21:29:30.000,149,11092183,123685,0,1748554169,14028.81045438999,86.92486590000044,53122.924417199996
2025-05-29,21:29:31.000,149,11092105,123645,0,1748554170,14028.97212582999,86.55126200999803,53122.70781648
2025-05-29,21:29:32.000,149,11092130,123725,0,1748554171,14029.167478819996,86.14241246999882,53122.644932400006
2025-05-29,21:29:33.000,149,11092174,123565,0,1748554172,14029.207896679996,85.71946467000089,53122.4353188
2025-05-29,21:29:34.000,149,11092211,124525,0,1748554173,14029.167478819996,85.33881164999912,53122.31653776
2025-05-29,21:29:35.000,149,11092112,123365,0,1748554174,14028.97212582999,84.9793060200027,53122.071988560005
2025-05-29,21:29:36.000,149,11092152,124325,0,1748554175,14028.72961866999,84.64094778000435,53121.93923328
2025-05-29,21:29:37.000,149,11092152,123844,0,1748554176,14028.520793059994,84.3730808399996,53121.76455528
2025-05-29,21:29:38.000,149,11092181,123685,0,1748554177,14028.318703759993,83.97832955999911,53121.58289016001
2025-05-29,21:29:39.000,149,11092186,123925,0,1748554178,14028.150296009997,83.67521697000484,53121.401225040005
2025-05-29,21:29:40.000,149,11092134,123685,0,1748554179,14028.042515050001,83.24522004000028,53121.20558568001
2025-05-29,21:29:41.000,149,11092183,123605,0,1748554180,14027.961679330001,82.92800919000001,53120.91911376001
2025-05-29,21:29:42.000,149,11092156,123765,0,1748554181,14027.894316229991,82.68833876999997,53120.69552592
2025-05-29,21:29:43.000,149,11092163,123605,0,1748554182,14027.874107299991,82.44866834999993,53120.52084792
2025-05-29,21:29:44.000,149,11092170,123885,0,1748554183,14027.92126147,82.28653836000012,53120.28328584
2025-05-29,21:29:45.000,149,11092140,123844,0,1748554184,14027.954943019991,82.14555575999839,53120.0946336
2025-05-29,21:29:46.000,149,11092139,124005,0,1748554185,14027.968415639996,81.98342576999858,53119.87104576
2025-05-29,21:29:47.000,149,11092174,123885,0,1748554186,14028.002097190001,81.80014839000069,53119.675406400005
2025-05-29,21:29:48.000,149,11092199,123805,0,1748554187,14028.029042429996,81.6168710100028,53119.42387008
2025-05-29,21:29:49.000,149,11092194,123725,0,1748554188,14028.089669219997,81.4053971100002,53119.2561792
2025-05-29,21:29:50.000,149,11092113,123485,0,1748554189,14028.089669219997,81.23621799000102,53119.03259136
2025-05-29,21:29:51.000,149,11092161,123765,0,1748554190,14028.096405529992,81.109333649998,53118.836952000005
2025-05-29,21:29:52.000,149,11092175,123605,0,1748554191,14027.981888260001,80.98244931000227,53118.669261120005
2025-05-29,21:29:53.000,149,11092135,123925,0,1748554192,14027.86063468,80.83441758000117,53118.44567328001
2025-05-29,21:29:54.000,149,11092126,123645,0,1748554193,14027.69222692999,80.665238460002,53118.29195664
2025-05-29,21:29:55.000,149,11092146,123685,0,1748554194,14027.53055548999,80.55950151000434,53118.08234304
2025-05-29,21:29:56.000,149,11092114,123844,0,1748554195,14027.42951083999,80.41146978000324,53117.879716560004
2025-05-29,21:29:57.000,149,11092177,123885,0,1748554196,14027.274575709998,80.3198310900043,53117.74696128
2025-05-29,21:29:58.000,149,11092136,124005,0,1748554197,14027.085959030002,80.20704501,53117.52337344
2025-05-29,21:29:59.000,149,11092145,124085,0,1748554198,14026.917551279992,80.11540632000106,53117.28581136
2025-05-29,21:30:00.000,149,11092105,123805,0,1748554199,14026.789561389996,80.02376763000211,53117.15305608001
2025-05-29,21:30:01.000,149,11092193,124125,0,1748554200,14026.61441732999,79.99557111000468,53116.97837808
2025-05-29,21:30:02.000,149,11092107,124005,0,1748554201,14026.54031792,79.98852197999804,53116.81767432001
2025-05-29,21:30:03.000,149,11092175,123844,0,1748554202,14026.41906434,80.03081676000147,53116.6709448
2025-05-29,21:30:04.000,149,11092154,123844,0,1748554203,14026.31801969,80.13655370999913,53116.489279680005
2025-05-29,21:30:05.000,149,11092133,123645,0,1748554204,14026.122666699994,80.22819239999808,53116.30062744
2025-05-29,21:30:06.000,149,11092171,123525,0,1748554205,14025.920577399993,80.3550767400011,53116.09800096001
2025-05-29,21:30:07.000,149,11092158,124165,0,1748554206,14025.651124999997,80.43261717000132,53115.99319416
2025-05-29,21:30:08.000,149,11092143,124005,0,1748554207,14025.428826769996,80.44671543000004,53115.7975548
2025-05-29,21:30:09.000,149,11092272,123685,0,1748554208,14025.065066029994,80.53835411999898,53115.650825280005
2025-05-29,21:30:10.000,149,11092153,123685,0,1748554209,14024.660887429993,80.5665506400037,53115.483134400005
2025-05-29,21:30:11.000,149,11092216,124005,0,1748554210,14024.169136799996,80.70753323999816,53115.32243064
2025-05-29,21:30:12.000,149,11092188,123805,0,1748554211,14023.603286759993,80.84851583999989,53115.11980416001
2025-05-29,21:30:13.000,149,11092204,123965,0,1748554212,14022.889237899995,81.08113713000057,53114.95211328001
2025-05-29,21:30:14.000,149,11092180,123885,0,1748554213,14022.188661660002,81.30670929000189,53114.79839664
2025-05-29,21:30:15.000,149,11092114,124165,0,1748554214,14021.43419493999,81.6168710100028,53114.65865424
2025-05-29,21:30:16.000,149,11092133,123925,0,1748554215,14020.774036559997,81.90588533999835,53114.45602776
2025-05-29,21:30:17.000,149,11092199,124525,0,1748554216,14020.20145021,82.2089979299999,53114.27436264
2025-05-29,21:30:18.000,149,11092193,124605,0,1748554217,14019.884843639993,82.58260182000231,53114.06474904001
2025-05-29,21:30:19.000,149,11092177,124485,0,1748554218,14019.635600169997,82.9773531000028,53113.89007104
2025-05-29,21:30:20.000,149,11092123,124965,0,1748554219,14019.736644819997,83.44964481000352,53113.7363544
2025-05-29,21:30:21.000,149,11092170,124205,0,1748554220,14019.985888289993,83.83734696000465,53113.55468928
2025-05-29,21:30:22.000,149,11092156,123885,0,1748554221,14020.17450496999,84.18980346000171,53113.4568696
2025-05-29,21:30:23.000,149,11092146,124005,0,1748554222,14020.329440099995,84.50701431000198,53113.33808856
2025-05-29,21:30:24.000,149,11092201,124045,0,1748554223,14020.470902609995,84.82422516000224,53113.26821736
2025-05-29,21:30:25.000,149,11092168,123965,0,1748554224,14020.632574049996,85.05684645000292,53113.22629464001
2025-05-29,21:30:26.000,149,11092136,123965,0,1748554225,14020.821190729992,85.31061513000168,53113.072578
2025-05-29,21:30:27.000,149,11092139,124085,0,1748554226,14021.023280029993,85.45864686000277,53113.02366816
2025-05-29,21:30:28.000,149,11092144,124085,0,1748554227,14021.097379439998,85.55028555000172,53112.96078408001
2025-05-29,21:30:29.000,149,11092118,124045,0,1748554228,14021.083906819993,85.60667859000387,53112.82104168001
2025-05-29,21:30:30.000,149,11092092,124165,0,1748554229,14021.097379439998,85.66307162999874,53112.74418336001
2025-05-29,21:30:31.000,149,11092193,123965,0,1748554230,14021.016543719998,85.71946467000089,53112.681299280004
2025-05-29,21:30:32.000,149,11092158,124165,0,1748554231,14020.922235379992,85.85339814000326,53112.66732504
2025-05-29,21:30:33.000,149,11092153,123925,0,1748554232,14020.868344900002,85.94503683000221,53112.681299280004
2025-05-29,21:30:34.000,149,11092128,124365,0,1748554233,14020.774036559997,86.11421595000138,53112.57649248001
2025-05-29,21:30:35.000,149,11092152,123844,0,1748554234,14020.646046670001,86.35388637000142,53112.56950536
2025-05-29,21:30:36.000,149,11092174,123965,0,1748554235,14020.612365119996,86.67109722000168,53112.548544
2025-05-29,21:30:37.000,149,11092198,124245,0,1748554236,14020.53826570999,87.0306028499981,53112.49963416
2025-05-29,21:30:38.000,149,11092171,123925,0,1748554237,14020.47763891999,87.43240325999795,53112.45771144001
2025-05-29,21:30:39.000,149,11092167,124205,0,1748554238,14020.49784784999,87.79895802000101,53112.42277584
2025-05-29,21:30:40.000,149,11092126,124125,0,1748554239,14020.62583774,88.16551278000406,53112.42976296
2025-05-29,21:30:41.000,149,11092157,123885,0,1748554240,14021.35335921999,88.34879016000195,53112.38085312
2025-05-29,21:30:42.000,149,11092160,124245,0,1748554241,14021.865318780001,88.55321492999792,53112.345917520004
2025-05-29,21:30:43.000,149,11092158,124005,0,1748554242,14022.444641439994,88.85632751999947,53112.33893040001
2025-05-29,21:30:44.000,149,11092189,124165,0,1748554243,14023.226053400002,89.13829272000294,53112.45771144001
2025-05-29,21:30:45.000,149,11092107,124045,0,1748554244,14023.95357487999,89.40615966000041,53112.52758264001
2025-05-29,21:30:46.000,149,11092133,124285,0,1748554245,14024.472270749997,89.66697746999853,53112.59046672
2025-05-29,21:30:47.000,149,11092155,124045,0,1748554246,14024.889921969989,89.95599180000136,53112.69527352001
2025-05-29,21:30:48.000,149,11092145,123965,0,1748554247,14025.21326484999,90.16746570000396,53112.76514472
2025-05-29,21:30:49.000,149,11092183,124365,0,1748554248,14025.428826769996,90.393037859998,53112.848990160004
2025-05-29,21:30:50.000,149,11092190,124285,0,1748554249,14025.617443449992,90.66795393000211,53112.9328356
2025-05-29,21:30:51.000,149,11092201,124165,0,1748554250,14025.738697029992,90.83008392000193,53113.00969392001
2025-05-29,21:30:52.000,149,11092145,124285,0,1748554251,14025.806060130002,90.90057522000279,53113.04462952
2025-05-29,21:30:53.000,149,11092146,124325,0,1748554252,14025.819532749993,90.88647696000407,53113.10052648
2025-05-29,21:30:54.000,149,11092131,124245,0,1748554253,14025.792587509997,90.78074000999914,53113.149436319996
2025-05-29,21:30:55.000,149,11092176,123885,0,1748554254,14025.691542859997,90.61156088999996,53113.184371920004
2025-05-29,21:30:56.000,149,11092125,123965,0,1748554255,14025.523135110001,90.393037859998,53113.24026888
2025-05-29,21:30:57.000,149,11092172,124365,0,1748554256,14025.368199979996,90.15336743999796,53113.26123024
2025-05-29,21:30:58.000,149,11092157,124285,0,1748554257,14025.125692819995,89.8361565899977,53113.352062800004
2025-05-29,21:30:59.000,149,11092125,124205,0,1748554258,14024.883185659994,89.54009313000279,53113.39398552001
2025-05-29,21:31:00.000,149,11092125,124445,0,1748554259,14024.627205880002,89.23698054000124,53113.49879232
2025-05-29,21:31:01.000,149,11092144,124165,0,1748554260,14024.324071930001,88.91272056000162,53113.49879232
2025-05-29,21:31:02.000,149,11092158,124725,0,1748554261,14024.06135584,88.5391166699992,53113.57565064
2025-05-29,21:31:03.000,149,11092164,124765,0,1748554262,14023.798639749999,88.14436538999871,53113.687444560004
2025-05-29,21:31:04.000,149,11092183,125125,0,1748554263,14023.589814139988,87.74961410999822,53113.757315760005
2025-05-29,21:31:05.000,149,11092136,124805,0,1748554264,14023.374252219997,87.41830499999924,53113.8411612
2025-05-29,21:31:06.000,149,11092155,124045,0,1748554265,14023.199108159992,87.16453632000048,53113.88308392
2025-05-29,21:31:07.000,149,11092157,124205,0,1748554266,14022.91618313999,86.97420981000323,53113.93898088
2025-05-29,21:31:08.000,149,11092151,124205,0,1748554267,14022.599576569999,86.80503069000406,53113.99487784001
2025-05-29,21:31:09.000,149,11092164,124125,0,1748554268,14022.188661660002,86.56536027000402,53113.9809036
2025-05-29,21:31:10.000,149,11092203,124365,0,1748554269,14021.71711995999,86.30454245999863,53114.01583920001
2025-05-29,21:31:11.000,149,11092178,124165,0,1748554270,14021.191687779989,85.98733160999836,53114.022826320004
2025-05-29,21:31:12.000,149,11092104,124205,0,1748554271,14020.679728219991,85.54323642000236,53114.10667176
2025-05-29,21:31:13.000,149,11092175,124685,0,1748554272,14020.080196629999,85.1766816599993,53114.08571040001
2025-05-29,21:31:14.000,149,11092138,124285,0,1748554273,14019.413301939996,84.71848821000458,53114.03680056001
2025-05-29,21:31:15.000,149,11092186,124125,0,1748554274,14018.867660829994,84.26734389000194,53114.120646
2025-05-29,21:31:16.000,149,11092141,124245,0,1748554275,14018.443273299992,83.85849435000273,53114.08571040001
2025-05-29,21:31:17.000,149,11092158,124685,0,1748554276,14018.012149459995,83.46374307000224,53113.987890719996
2025-05-29,21:31:18.000,149,11092150,124725,0,1748554277,14017.661861339999,83.1112865699979,53113.95994224
2025-05-29,21:31:19.000,149,11092126,124325,0,1748554278,14017.264419049992,82.8645670199985,53113.93898088
2025-05-29,21:31:20.000,149,11092120,124645,0,1748554279,14016.893921999996,82.63194572999782,53113.86910968001
2025-05-29,21:31:21.000,149,11092182,124365,0,1748554280,14016.449325539994,82.35702966000099,53113.74334152
2025-05-29,21:31:22.000,149,11092161,124445,0,1748554281,14015.984520149992,82.08211359000416,53113.71539304
2025-05-29,21:31:23.000,149,11092166,124285,0,1748554282,14015.53992368999,81.84949230000348,53113.638534720005
2025-05-29,21:31:24.000,149,11092154,124485,0,1748554283,14015.034700439988,81.63096927000151,53113.56866352
2025-05-29,21:31:25.000,149,11092203,124325,0,1748554284,14014.502531949991,81.41949536999891,53113.49180520001
2025-05-29,21:31:26.000,149,11092185,124285,0,1748554285,14013.977099769989,81.30670929000189,53113.31014008
2025-05-29,21:31:27.000,149,11092123,124485,0,1748554286,14013.458403899996,81.15162843000144,53113.2123204
2025-05-29,21:31:28.000,149,11092139,124365,0,1748554287,14013.02728006,81.06703887000185,53113.10052648
2025-05-29,21:31:29.000,149,11092163,124285,0,1748554288,14012.676991939989,80.9472036599982,53112.95379696
2025-05-29,21:31:30.000,149,11092122,124285,0,1748554289,14012.333440130002,80.8132701900031,53112.751170480005
2025-05-29,21:31:31.000,149,11092195,124245,0,1748554290,14012.165032379991,80.70753323999816,53112.583479600005
2025-05-29,21:31:32.000,149,11092165,124245,0,1748554291,14012.00336093999,80.51015760000155,53112.52059552
2025-05-29,21:31:33.000,149,11092102,124325,0,1748554292,14011.855162119995,80.32688022000366,53112.26905920001
2025-05-29,21:31:34.000,149,11092130,124645,0,1748554293,14011.76085377999,80.11540632000106,53112.199188000006
2025-05-29,21:31:35.000,149,11092178,124445,0,1748554294,14011.626127579999,79.88278503000038,53112.10136832001
2025-05-29,21:31:36.000,149,11092137,124285,0,1748554295,14011.491401379993,79.60081983000418,53111.98258728001
2025-05-29,21:31:37.000,149,11092143,124485,0,1748554296,14011.410565659993,79.17787202999898,53111.85681912001
2025-05-29,21:31:38.000,149,11092118,124445,0,1748554297,14011.316257320002,78.86771030999807,53111.73105096
2025-05-29,21:31:39.000,149,11092143,124485,0,1748554298,14011.208476359992,78.39541860000463,53111.66117976
2025-05-29,21:31:40.000,149,11092178,124485,0,1748554299,14011.073750160002,77.93017602000327,53111.58432144
2025-05-29,21:31:41.000,149,11092134,124685,0,1748554300,14010.84471561999,77.47903170000063,53111.44457904
2025-05-29,21:31:42.000,149,11092150,124525,0,1748554301,14010.676307869995,77.04198564000399,53111.35374648001
2025-05-29,21:31:43.000,149,11092159,124485,0,1748554302,14010.58199952999,76.48510437000368,53111.33278512001
2025-05-29,21:31:44.000,149,11092140,124685,0,1748554303,14010.52810905,75.96346875000017,53111.26990104
2025-05-29,21:31:45.000,149,11092146,124285,0,1748554304,14010.447273329999,75.45593139000266,53111.18605560001
2025-05-29,21:31:46.000,149,11092190,124645,0,1748554305,14010.305810819998,74.92019751000043,53111.10919728
2025-05-29,21:31:47.000,149,11092118,125085,0,1748554306,14010.144139379998,74.44790579999972,53110.99041624
2025-05-29,21:31:48.000,149,11092133,124925,0,1748554307,14009.935313770002,73.9403684400022,53110.92753216001
2025-05-29,21:31:49.000,149,11092173,124805,0,1748554308,14009.706279229991,73.46102760000213,53110.82272536
2025-05-29,21:31:50.000,149,11092188,125245,0,1748554309,14009.40314527999,73.05217806000292,53110.71093144001
2025-05-29,21:31:51.000,149,11092196,124565,0,1748554310,14009.079802399989,72.75611460000073,53110.627086
2025-05-29,21:31:52.000,149,11092127,124525,0,1748554311,14008.702569039997,72.43890375000046,53110.58516328
2025-05-29,21:31:53.000,149,11092162,124525,0,1748554312,14008.318599369995,72.20628245999978,53110.43843376
2025-05-29,21:31:54.000,149,11092202,124525,0,1748554313,14007.887475529998,71.9736611699991,53110.354588320006
2025-05-29,21:31:55.000,149,11092187,124605,0,1748554314,14007.422670139997,71.80448204999993,53110.2427944
2025-05-29,21:31:56.000,149,11092148,124405,0,1748554315,14006.95112844,71.57186075999925,53110.19388456
2025-05-29,21:31:57.000,149,11092129,124645,0,1748554316,14006.425696259997,71.37448512000265,53110.019206560006
2025-05-29,21:31:58.000,149,11092135,124445,0,1748554317,14005.85310991,71.20530600000347,53109.84452856001
2025-05-29,21:31:59.000,149,11092128,124325,0,1748554318,14005.368095589998,71.02202861999831,53109.732734640005
2025-05-29,21:32:00.000,149,11092135,124365,0,1748554319,14004.876344960001,70.80350559000362,53109.565043760005
2025-05-29,21:32:01.000,149,11092114,124285,0,1748554320,14004.36438539999,70.62727733999782,53109.41831424001
2025-05-29,21:32:02.000,149,11092180,124365,0,1748554321,14003.960206800002,70.42990170000121,53109.2645976
2025-05-29,21:32:03.000,149,11092210,124605,0,1748554322,14003.57623713,70.25367345000268,53109.13882944
2025-05-29,21:32:04.000,149,11092161,124445,0,1748554323,14003.219212699994,70.11269085000094,53108.96415144001
2025-05-29,21:32:05.000,149,11092146,124525,0,1748554324,14002.990178159998,70.021052160002,53108.775499200005
2025-05-29,21:32:06.000,149,11092144,124605,0,1748554325,14002.734198379992,69.95760999000049,53108.61479544
2025-05-29,21:32:07.000,149,11092198,124485,0,1748554326,14002.484954909996,69.83072565000475,53108.40518184
2025-05-29,21:32:08.000,149,11092201,124445,0,1748554327,14002.350228709991,69.7743326100026,53108.19556824001
2025-05-29,21:32:09.000,149,11092179,124565,0,1748554328,14002.22897512999,69.72498869999981,53107.99992888001
2025-05-29,21:32:10.000,149,11092111,124525,0,1748554329,14002.060567379995,69.75318522000453,53107.91608344
2025-05-29,21:32:11.000,149,11092201,124645,0,1748554330,14001.865214389989,69.76728348000324,53107.650572880004
2025-05-29,21:32:12.000,149,11092206,124645,0,1748554331,14001.589025679998,69.88711868999962,53107.454933520006
2025-05-29,21:32:13.000,149,11092115,124645,0,1748554332,14001.312836969992,69.93646260000241,53107.29422976
2025-05-29,21:32:14.000,149,11092175,124485,0,1748554333,14001.05685719,70.08449433000351,53107.133526
2025-05-29,21:32:15.000,149,11092153,124765,0,1748554334,14000.86824050999,70.25367345000268,53106.930899520004
2025-05-29,21:32:16.000,149,11092190,124605,0,1748554335,14000.740250619994,70.37350865999906,53106.69333744
2025-05-29,21:32:17.000,149,11092117,124605,0,1748554336,14000.551633939998,70.45809821999865,53106.53962080001
2025-05-29,21:32:18.000,149,11092119,124525,0,1748554337,14000.437116669993,70.59908082000038,53106.309045840004
2025-05-29,21:32:19.000,149,11092128,124405,0,1748554338,14000.261972610002,70.7259651600034,53106.19725192
2025-05-29,21:32:20.000,149,11092131,124445,0,1748554339,14000.147455339997,70.84580036999978,53105.95968984
2025-05-29,21:32:21.000,149,11092190,124565,0,1748554340,14000.019465450001,70.99383210000087,53105.805973200004
2025-05-29,21:32:22.000,149,11092146,124605,0,1748554341,14000.012729139991,71.12071644000389,53105.68719216
2025-05-29,21:32:23.000,149,11092163,124885,0,1748554342,13999.985783899996,71.32514120999986,53105.46360432001
2025-05-29,21:32:24.000,149,11092142,124645,0,1748554343,14000.086828549996,71.51546772000438,53105.2819392
2025-05-29,21:32:25.000,149,11092210,124445,0,1748554344,14000.221554750002,71.74103987999843,53105.10027408001
2025-05-29,21:32:26.000,149,11092109,124685,0,1748554345,14000.484270839988,71.90316986999824,53104.8976476
2025-05-29,21:32:27.000,149,11092165,124645,0,1748554346,14000.7941411,72.04415246999997,53104.750918080004
2025-05-29,21:32:28.000,149,11092142,124565,0,1748554347,14001.17811077,72.17103681000299,53104.583227200004
2025-05-29,21:32:29.000,149,11092187,124725,0,1748554348,14001.508189959997,72.19218420000107,53104.4434848
2025-05-29,21:32:30.000,149,11092188,124605,0,1748554349,14001.92584117999,72.24152811000386,53104.33867800001
2025-05-29,21:32:31.000,149,11092149,124605,0,1748554350,14002.24918405999,72.26972463000129,53104.17797424
2025-05-29,21:32:32.000,149,11092149,125325,0,1748554351,14002.511900149992,72.29792114999873,53104.12207728001
2025-05-29,21:32:33.000,149,11092150,125165,0,1748554352,14002.781352550002,72.32611767000344,53103.96836064
2025-05-29,21:32:34.000,149,11092193,125205,0,1748554353,14003.010387089998,72.39660897000431,53103.87054096
2025-05-29,21:32:35.000,149,11092172,125125,0,1748554354,14003.158585909994,72.4318546200011,53103.73079856
2025-05-29,21:32:36.000,149,11092115,124445,0,1748554355,14003.3539389,72.55873896000412,53103.57009480001
2025-05-29,21:32:37.000,149,11092148,124445,0,1748554356,14003.582973439996,72.69267242999922,53103.3954168
2025-05-29,21:32:38.000,149,11092106,124565,0,1748554357,14003.805271669997,72.8900480700031,53103.2207388
2025-05-29,21:32:39.000,149,11092188,124365,0,1748554358,14004.115141929993,73.0380798000042,53103.08798352001
2025-05-29,21:32:40.000,149,11092126,124645,0,1748554359,14004.42501218999,73.16496413999994,53102.941254
2025-05-29,21:32:41.000,149,11092127,124805,0,1748554360,14004.782036619996,73.2847993500036,53102.84343432
2025-05-29,21:32:42.000,149,11092123,124645,0,1748554361,14005.192951529993,73.36233978000382,53102.75260176001
2025-05-29,21:32:43.000,149,11092153,124685,0,1748554362,14005.496085479994,73.45397847000277,53102.5569624
2025-05-29,21:32:44.000,149,11092125,124765,0,1748554363,14005.839637289995,73.57381367999915,53102.46612984001
2025-05-29,21:32:45.000,149,11092192,124805,0,1748554364,14006.136034930001,73.6936488900028,53102.403245760004
2025-05-29,21:32:46.000,149,11092135,124365,0,1748554365,14006.466114119998,73.84872975000326,53102.24952912001
2025-05-29,21:32:47.000,149,11092190,124405,0,1748554366,14006.78272068999,74.01790887000243,53102.200619279996
2025-05-29,21:32:48.000,149,11092167,124525,0,1748554367,14007.14648142999,74.22938276999776,53102.05388976
2025-05-29,21:32:49.000,149,11092127,124645,0,1748554368,14007.476560620002,74.47610232000443,53101.93510872
2025-05-29,21:32:50.000,149,11092136,124525,0,1748554369,14007.894211839994,74.75101839000126,53101.851263280005
2025-05-29,21:32:51.000,149,11092122,124365,0,1748554370,14008.298390439995,75.04003272000409,53101.732482240004
2025-05-29,21:32:52.000,149,11092162,124605,0,1748554371,14008.763195829997,75.30085053000221,53101.6486368
2025-05-29,21:32:53.000,149,11092133,124605,0,1748554372,14009.20105597999,75.56871746999968,53101.466971680005
2025-05-29,21:32:54.000,149,11092156,124645,0,1748554373,14009.645652439991,75.73789658999885,53101.37613912
2025-05-29,21:32:55.000,149,11092210,124485,0,1748554374,14009.995940560002,75.92822310000338,53101.3342164
2025-05-29,21:32:56.000,149,11092123,124565,0,1748554375,14010.379910229989,76.04805830999976,53101.20146112001
2025-05-29,21:32:57.000,149,11092138,124525,0,1748554376,14010.66283524999,76.17494265000278,53101.14556416
2025-05-29,21:32:58.000,149,11092134,124965,0,1748554377,14010.885133479991,76.31592525000451,53101.04774448
2025-05-29,21:32:59.000,149,11092141,124445,0,1748554378,14011.033332300001,76.43576046000089,53100.93595056001
2025-05-29,21:33:00.000,149,11092158,124645,0,1748554379,14011.120904329997,76.62608696999814,53100.94293768
2025-05-29,21:33:01.000,149,11092145,124685,0,1748554380,14011.100695399997,76.7459221800018,53100.8101824
2025-05-29,21:33:02.000,149,11092155,124645,0,1748554381,14011.100695399997,76.87280652000481,53100.67044000001
2025-05-29,21:33:03.000,149,11092113,124405,0,1748554382,14010.992914440001,76.97854347000248,53100.58659456
2025-05-29,21:33:04.000,149,11092139,124445,0,1748554383,14010.925551339991,77.06313303000206,53100.54467184
2025-05-29,21:33:05.000,149,11092221,124485,0,1748554384,14010.76387989999,77.25345953999931,53100.38396808001
2025-05-29,21:33:06.000,149,11092140,124605,0,1748554385,14010.635890009995,77.38739301000169,53100.2512128
2025-05-29,21:33:07.000,149,11092143,124645,0,1748554386,14010.474218569994,77.49312995999935,53100.13941888
2025-05-29,21:33:08.000,149,11092146,124365,0,1748554387,14010.326019749999,77.57771951999894,53100.03461208
2025-05-29,21:33:09.000,149,11092140,124685,0,1748554388,14010.231711409993,77.71870212000067,53099.838972720005
2025-05-29,21:33:10.000,149,11092168,124565,0,1748554389,14010.117194140003,77.76804603000346,53099.71320456001
2025-05-29,21:33:11.000,149,11092153,124365,0,1748554390,14010.016149490002,77.83853733000433,53099.56647504001
2025-05-29,21:33:12.000,149,11092148,124485,0,1748554391,14009.995940560002,77.98656905999815,53099.335900080005
2025-05-29,21:33:13.000,149,11092203,124525,0,1748554392,14010.123930449998,78.0429621000003,53099.19615768
2025-05-29,21:33:14.000,149,11092102,124645,0,1748554393,14010.204766169998,78.16984644000331,53099.0284668
2025-05-29,21:33:15.000,149,11092210,124525,0,1748554394,14010.352964989994,78.29673077999905,53098.91667288
2025-05-29,21:33:16.000,149,11092147,125285,0,1748554395,14010.48095487999,78.44476251000015,53098.72103352
2025-05-29,21:33:17.000,149,11092135,125125,0,1748554396,14010.73019835,78.57869598000252,53098.53936840001
2025-05-29,21:33:18.000,149,11092111,124605,0,1748554397,14010.939023959996,78.76197336000041,53098.399626000006
2025-05-29,21:33:19.000,149,11092147,124645,0,1748554398,14011.046804919992,78.98754552000173,53098.24590936
2025-05-29,21:33:20.000,149,11092207,124605,0,1748554399,14011.107431709992,79.2554124599992,53098.14808968
2025-05-29,21:33:21.000,149,11092135,124725,0,1748554400,14011.168058499992,79.56557418000011,53098.01533440001
2025-05-29,21:33:22.000,149,11092161,124685,0,1748554401,14011.174794810002,80.00262024000403,53097.96642456001
2025-05-29,21:33:23.000,149,11092111,124805,0,1748554402,14011.107431709992,80.40442065000389,53097.91751472001
2025-05-29,21:33:24.000,149,11092137,124725,0,1748554403,14011.060277539997,80.82031932000245,53097.85463064
2025-05-29,21:33:25.000,149,11092205,124605,0,1748554404,14010.999650749996,81.20802147000359,53097.8057208
2025-05-29,21:33:26.000,149,11092126,124685,0,1748554405,14010.959232889996,81.63096927000151,53097.72187536001
2025-05-29,21:33:27.000,149,11092134,124605,0,1748554406,14010.959232889996,82.00457316000393,53097.70091400001
2025-05-29,21:33:28.000,149,11092145,124725,0,1748554407,14010.945760269991,82.39932444000442,53097.67296552001
2025-05-29,21:33:29.000,149,11092176,124565,0,1748554408,14010.87166086,82.71653529000469,53097.56815872
2025-05-29,21:33:30.000,149,11092208,124685,0,1748554409,14010.75040728,82.99145136000152,53097.5961072
2025-05-29,21:33:31.000,149,11092157,124805,0,1748554410,14010.76387989999,83.29456395000307,53097.58912008
2025-05-29,21:33:32.000,149,11092124,124525,0,1748554411,14010.736934659995,83.54128350000246,53097.56815872
2025-05-29,21:33:33.000,149,11092184,124765,0,1748554412,14010.757143589995,83.84439609000401,53097.58912008
2025-05-29,21:33:34.000,149,11092139,124805,0,1748554413,14010.905342409991,84.1263612900002,53097.57514584
2025-05-29,21:33:35.000,149,11092188,124685,0,1748554414,14011.141113259997,84.36603171000024,53097.61706856
2025-05-29,21:33:36.000,149,11092093,124725,0,1748554415,14011.430774589993,84.50701431000198,53097.707901120004
2025-05-29,21:33:37.000,149,11092149,124645,0,1748554416,14011.632863889994,84.54930908999813,53097.71488824
2025-05-29,21:33:38.000,149,11092162,124725,0,1748554417,14011.86189842999,84.59865300000092,53097.81270792
2025-05-29,21:33:39.000,149,11092131,124965,0,1748554418,14012.037042489996,84.61275125999964,53097.84065640001
2025-05-29,21:33:40.000,149,11092163,124365,0,1748554419,14012.218922859996,84.61275125999964,53097.93847608001
2025-05-29,21:33:41.000,149,11092139,124325,0,1748554420,14012.441221089997,84.67619343000115,53098.01533440001
2025-05-29,21:33:42.000,149,11092176,124725,0,1748554421,14012.609628839993,84.81012690000352,53098.13411544001
2025-05-29,21:33:43.000,149,11092165,124885,0,1748554422,14012.811718139994,85.1132394899978,53098.23892224
2025-05-29,21:33:44.000,149,11092080,124645,0,1748554423,14013.303468769991,85.51503989999765,53098.35071616001
2025-05-29,21:33:45.000,149,11092188,124285,0,1748554424,14013.700911059997,85.93093857000349,53098.49045856001
2025-05-29,21:33:46.000,149,11092108,124445,0,1748554425,14014.11856227999,86.36798463000014,53098.63718808001
2025-05-29,21:33:47.000,149,11092147,124525,0,1748554426,14014.48905933,86.74158852000255,53098.79090472
2025-05-29,21:33:48.000,149,11092139,124765,0,1748554427,14014.751775420002,86.96716068000387,53098.951608480005
2025-05-29,21:33:49.000,149,11092147,124645,0,1748554428,14015.001018889998,87.06584850000218,53099.19615768
2025-05-29,21:33:50.000,149,11092222,124725,0,1748554429,14015.230053429994,87.06584850000218,53099.32891296001
2025-05-29,21:33:51.000,149,11092179,124645,0,1748554430,14015.46582428,87.05879937000282,53099.54551368001
2025-05-29,21:33:52.000,149,11092173,124925,0,1748554431,14015.742012989991,86.99535720000131,53099.84595984
2025-05-29,21:33:53.000,149,11092114,124805,0,1748554432,14016.018201699997,86.95306241999788,53100.06256056
2025-05-29,21:33:54.000,149,11092141,125285,0,1748554433,14016.146191589993,86.92486590000044,53100.223264320004
2025-05-29,21:33:55.000,149,11092165,125285,0,1748554434,14016.267445169993,86.82617808000214,53100.44685216
2025-05-29,21:33:56.000,149,11092111,124845,0,1748554435,14016.260708859998,86.85437459999957,53100.65646576
2025-05-29,21:33:57.000,149,11092133,124765,0,1748554436,14016.105773729993,86.84027634000086,53100.8800536
2025-05-29,21:33:58.000,149,11092135,124805,0,1748554437,14015.789167160001,86.81207982000342,53101.0896672
2025-05-29,21:33:59.000,149,11092138,124845,0,1748554438,14015.40519749,86.72749026000383,53101.31325504
2025-05-29,21:34:00.000,149,11092175,124605,0,1748554439,14014.940392099998,86.65699896000297,53101.50190728
2025-05-29,21:34:01.000,149,11092149,124605,0,1748554440,14014.34759682,86.63585157000489,53101.6486368
2025-05-29,21:34:02.000,149,11092160,124605,0,1748554441,14013.842373569998,86.60060592000082,53101.73946936
2025-05-29,21:34:03.000,149,11092113,124765,0,1748554442,14013.316941389996,86.69224460999976,53101.84427616001
2025-05-29,21:34:04.000,149,11092122,124805,0,1748554443,14012.737618729989,86.5865076600021,53101.94908296
2025-05-29,21:34:05.000,149,11092171,124645,0,1748554444,14012.09093297,86.4878198400038,53102.09581248
2025-05-29,21:34:06.000,149,11092113,124445,0,1748554445,14011.511610309994,86.36093550000078,53102.20760640001
2025-05-29,21:34:07.000,149,11092123,124965,0,1748554446,14010.952496580001,86.11421595000138,53102.32638744001
2025-05-29,21:34:08.000,149,11092176,124965,0,1748554447,14010.54158166999,85.87454553000134,53102.49407832001
2025-05-29,21:34:09.000,149,11092140,124885,0,1748554448,14010.272129269993,85.61372772000323,53102.57792376
2025-05-29,21:34:10.000,149,11092226,124445,0,1748554449,14010.171084619993,85.45864686000277,53102.6967048
2025-05-29,21:34:11.000,149,11092161,124685,0,1748554450,14010.211502479993,85.36700817000383,53102.71067904001
2025-05-29,21:34:12.000,149,11092144,124765,0,1748554451,14010.352964989994,85.28241861000424,53102.85042144001
2025-05-29,21:34:13.000,149,11092156,124365,0,1748554452,14010.386646539999,85.20487818000402,53102.871382799996
2025-05-29,21:34:14.000,149,11092174,124765,0,1748554453,14010.474218569994,85.08504297000036,53102.941254
2025-05-29,21:34:15.000,149,11092144,124645,0,1748554454,14010.447273329999,84.88061820000439,53102.941254
2025-05-29,21:34:16.000,149,11092137,124605,0,1748554455,14010.447273329999,84.7325864700033,53103.04606080001
2025-05-29,21:34:17.000,149,11092156,124645,0,1748554456,14010.42032808999,84.62684951999836,53103.13689336001
2025-05-29,21:34:18.000,149,11092175,124885,0,1748554457,14010.42032808999,84.5211125700007,53103.13689336001
2025-05-29,21:34:19.000,149,11092175,124565,0,1748554458,14010.494427499994,84.38717909999832,53103.26964864
2025-05-29,21:34:20.000,149,11092202,124765,0,1748554459,14010.575263219995,84.10521390000213,53103.26964864
2025-05-29,21:34:21.000,149,11092097,124845,0,1748554460,14010.64262631999,83.72456088000035,53103.360481200005
2025-05-29,21:34:22.000,149,11092125,124485,0,1748554461,14010.66957156,83.35095698999794,53103.52118496001
2025-05-29,21:34:23.000,149,11092156,124725,0,1748554462,14010.635890009995,82.92096006000065,53103.6050304
2025-05-29,21:34:24.000,149,11092153,124685,0,1748554463,14010.68978049,82.46981573999801,53103.646953120005
2025-05-29,21:34:25.000,149,11092170,124325,0,1748554464,14010.75040728,82.09621185000287,53103.80066976
2025-05-29,21:34:26.000,149,11092099,124965,0,1748554465,14010.817770379996,81.68736231000366,53103.85656672001
2025-05-29,21:34:27.000,149,11092128,124565,0,1748554466,14010.837979309996,81.34195493999869,53103.989322
2025-05-29,21:34:28.000,149,11092126,124725,0,1748554467,14010.85145193,80.96130192000419,53104.07316744001
2025-05-29,21:34:29.000,149,11092158,124965,0,1748554468,14010.84471561999,80.57359977000306,53104.13605152
2025-05-29,21:34:30.000,149,11092132,124525,0,1748554469,14010.79082514,80.19294675000128,53104.22688408
2025-05-29,21:34:31.000,149,11092189,124645,0,1748554470,14010.6291537,79.8616376400023,53104.28278104
2025-05-29,21:34:32.000,149,11092180,124925,0,1748554471,14010.48095487999,79.6501637399997,53104.34566512
2025-05-29,21:34:33.000,149,11092112,125165,0,1748554472,14010.144139379998,79.45983723000245,53104.366626480005
2025-05-29,21:34:34.000,149,11092138,125445,0,1748554473,14009.915104840002,79.38934593000158,53104.45745904001
2025-05-29,21:34:35.000,149,11092134,125245,0,1748554474,14009.699542919996,79.35410028000479,53104.45745904001
2025-05-29,21:34:36.000,149,11092122,124565,0,1748554475,14009.457035759995,79.38229680000222,53104.513356
2025-05-29,21:34:37.000,149,11092142,124685,0,1748554476,14009.26841908,79.39639506000094,53104.52733024001
2025-05-29,21:34:38.000,149,11092133,124365,0,1748554477,14009.133692879994,79.31180550000136,53104.50636888001
2025-05-29,21:34:39.000,149,11092150,124525,0,1748554478,14009.052857159993,79.10033159999875,53104.534317360005
2025-05-29,21:34:40.000,149,11092195,124645,0,1748554479,14008.972021439993,78.78312074999849,53104.5482916
2025-05-29,21:34:41.000,149,11092206,124445,0,1748554480,14008.864240479998,78.2896816499997,53104.49239464
2025-05-29,21:34:42.000,149,11092124,124445,0,1748554481,14008.763195829997,77.81034080999962,53104.39457496
2025-05-29,21:34:43.000,149,11092126,124885,0,1748554482,14008.608260699992,77.23231215000123,53104.415536320004
2025-05-29,21:34:44.000,149,11092177,124405,0,1748554483,14008.36575353999,76.71772566000436,53104.27579392
2025-05-29,21:34:45.000,149,11092126,124485,0,1748554484,14008.08282851999,76.27363047000108,53104.21989696001
2025-05-29,21:34:46.000,149,11092190,124725,0,1748554485,14007.867266599998,75.92117397000402,53104.20592272
2025-05-29,21:34:47.000,149,11092115,124645,0,1748554486,14007.685386229998,75.72379833000014,53104.04521896
2025-05-29,21:34:48.000,149,11092097,124645,0,1748554487,14007.496769550002,75.61101225000311,53103.912463680004
2025-05-29,21:34:59.000,149,11092137,124605,0,1748554498,14002.990178159998,73.03103067000484,53102.11677384
2025-05-29,21:35:00.000,149,11092174,124845,0,1748554499,14002.437800740001,72.91119546000118,53101.94209584001
2025-05-29,21:35:01.000,149,11092177,124365,0,1748554500,14001.892159629999,72.8266059000016,53101.753443600006
2025-05-29,21:35:02.000,149,11092225,125005,0,1748554501,14001.400409000002,72.79840938000416,53101.466971680005
2025-05-29,21:35:03.000,149,11092213,124485,0,1748554502,14001.02991194999,72.81955677000224,53101.23639672
2025-05-29,21:35:04.000,149,11092166,124245,0,1748554503,14000.760459549994,72.94644110999798,53101.07569296001
2025-05-29,21:35:05.000,149,11092162,124605,0,1748554504,14000.551633939998,73.05217806000292,53100.8800536
2025-05-29,21:35:06.000,149,11092171,124565,0,1748554505,14000.538161319993,73.12266936000378,53100.60056880001
2025-05-29,21:35:07.000,149,11092164,124605,0,1748554506,14000.592051799998,73.20725892000337,53100.39794232
2025-05-29,21:35:08.000,149,11092187,124605,0,1748554507,14000.659414899994,73.27070109000488,53100.16736736001
2025-05-29,21:35:09.000,149,11092187,124325,0,1748554508,14000.645942279989,73.2847993500036,53099.92980528001
2025-05-29,21:35:10.000,149,11092126,124645,0,1748554509,14000.666151209989,73.34119238999847,53099.741153040006
2025-05-29,21:35:11.000,149,11092200,124725,0,1748554510,14000.645942279989,73.46102760000213,53099.503590960005
2025-05-29,21:35:12.000,149,11092139,124765,0,1748554511,14000.558370249993,73.57381367999915,53099.32192584
2025-05-29,21:35:13.000,149,11092114,125245,0,1748554512,14000.470798219998,73.72184541000024,53099.070389520006
2025-05-29,21:35:14.000,149,11092147,124725,0,1748554513,14000.261972610002,73.90512278999813,53098.83981456
2025-05-29,21:35:15.000,149,11092111,124605,0,1748554514,14000.032938069991,73.975614089999,53098.72103352
2025-05-29,21:35:16.000,149,11092142,124805,0,1748554515,13999.723067809995,74.06725277999794,53098.55334264
2025-05-29,21:35:17.000,149,11092144,124685,0,1748554516,13999.339098139993,74.01790887000243,53098.3646904
2025-05-29,21:35:18.000,149,11092150,124805,0,1748554517,13998.887765369996,73.95446670000092,53098.32276768001
2025-05-29,21:35:19.000,149,11092190,124325,0,1748554518,13998.315179019999,73.76414019000367,53098.10616696001
2025-05-29,21:35:20.000,149,11092162,124605,0,1748554519,13997.722383740002,73.47512586000084,53097.945463200005
2025-05-29,21:35:21.000,149,11092146,124365,0,1748554520,13997.062225359994,73.22840631000145,53097.728862480006
2025-05-29,21:35:22.000,149,11092163,124685,0,1748554521,13996.334703879991,72.96758850000333,53097.60309432001
2025-05-29,21:35:23.000,149,11092104,124645,0,1748554522,13995.607182399988,72.6785741700005,53097.35854512
2025-05-29,21:35:24.000,149,11092135,124765,0,1748554523,13994.96049664,72.50234592000197,53097.2816868
2025-05-29,21:35:25.000,149,11092150,124365,0,1748554524,13994.435064459998,72.50939505000133,53097.13495728
2025-05-29,21:35:26.000,149,11092140,124605,0,1748554525,13993.997204309992,72.62218112999835,53096.92534368
2025-05-29,21:35:27.000,149,11092142,124445,0,1748554526,13993.65365249999,72.77021285999945,53096.820536880005
2025-05-29,21:35:28.000,149,11092134,124765,0,1748554527,13993.41114533999,73.00283415000013,53096.652846000005
2025-05-29,21:35:29.000,149,11092141,124485,0,1748554528,13993.202319729993,73.35529065000446,53096.52707784001
2025-05-29,21:35:30.000,149,11092156,124445,0,1748554529,13992.892449469997,73.74299279999832,53096.46419376
2025-05-29,21:35:31.000,149,11092106,124645,0,1748554530,13992.609524449996,74.15889147000416,53096.34541272
2025-05-29,21:35:32.000,149,11092120,124765,0,1748554531,13992.25250001999,74.59593753000081,53096.21265744001
2025-05-29,21:35:33.000,149,11092169,124725,0,1748554532,13991.895475589998,75.10347488999832,53096.11483776
2025-05-29,21:35:34.000,149,11092159,124765,0,1748554533,13991.599077949992,75.65330702999927,53096.06592792
2025-05-29,21:35:35.000,149,11092139,124645,0,1748554534,13991.268998759995,76.1537952600047,53095.97509536001
2025-05-29,21:35:36.000,149,11092121,124565,0,1748554535,13991.026491599994,76.68952913999965,53095.9191984
2025-05-29,21:35:37.000,149,11092113,124645,0,1748554536,13990.844611229993,77.18296823999844,53095.87028856
2025-05-29,21:35:38.000,149,11092146,124805,0,1748554537,13990.682939789993,77.62706343000173,53095.695610560004
2025-05-29,21:35:39.000,149,11092149,124685,0,1748554538,13990.554949899997,78.08525688000373,53095.68163632
2025-05-29,21:35:40.000,149,11092213,124605,0,1748554539,13990.440432629992,78.49410642000294,53095.597790880005
2025-05-29,21:35:41.000,149,11092166,124645,0,1748554540,13990.339387979991,78.92410335000022,53095.50695832
2025-05-29,21:35:42.000,149,11092145,124605,0,1748554541,13990.191189159996,79.21311768000305,53095.56984240001
2025-05-29,21:35:43.000,149,11092156,124445,0,1748554542,13989.98236355,79.39639506000094,53095.59080376001
2025-05-29,21:35:44.000,149,11092135,124685,0,1748554543,13989.665756979994,79.5162302700046,53095.54189392001
2025-05-29,21:35:45.000,149,11092167,124445,0,1748554544,13989.200951589992,79.48098462000053,53095.55586816
2025-05-29,21:35:46.000,149,11092135,124365,0,1748554545,13988.61489261999,79.37524767000286,53095.548881040006
2025-05-29,21:35:47.000,149,11092120,125005,0,1748554546,13987.82674435,79.24131420000049,53095.48599696
2025-05-29,21:35:48.000,149,11092180,124885,0,1748554547,13986.883660949992,79.07213508000132,53095.42311288001
2025-05-29,21:35:49.000,149,11092120,124805,0,1748554548,13985.873214449988,78.88885770000343,53095.45804848
2025-05-29,21:35:50.000,149,11092160,124605,0,1748554549,13984.775195919989,78.70558031999826,53095.3951644
2025-05-29,21:35:51.000,149,11092138,124645,0,1748554550,13983.69738631999,78.57164685000316,53095.430100000005
2025-05-29,21:35:52.000,149,11092140,124725,0,1748554551,13982.713885059995,78.41656599000271,53095.45804848
2025-05-29,21:35:53.000,149,11092131,124765,0,1748554552,13981.811219520001,78.24738687000354,53095.41612576
2025-05-29,21:35:54.000,149,11092136,125245,0,1748554553,13981.009598629993,78.17689557000267,53095.24843488
2025-05-29,21:35:55.000,149,11092145,125285,0,1748554554,13980.32923132,78.02886384000158,53095.23446064001
2025-05-29,21:35:56.000,149,11092138,124525,0,1748554555,13979.783590209998,77.91607776000455,53095.12266672
2025-05-29,21:35:57.000,149,11092162,124685,0,1748554556,13979.23121279,77.83853733000433,53095.024847040004
2025-05-29,21:35:58.000,149,11092126,124445,0,1748554557,13978.955024079994,77.73984950999875,53095.05279552
2025-05-29,21:35:59.000,149,11092133,124925,0,1748554558,13978.725989539998,77.64116169000044,53094.98991144001
2025-05-29,21:36:00.000,149,11092120,124605,0,1748554559,13978.409382969992,77.46493344000191,53094.857156160004
2025-05-29,21:36:01.000,149,11092083,124445,0,1748554560,13978.126457949991,77.26755779999803,53094.857156160004
2025-05-29,21:36:02.000,149,11092088,124565,0,1748554561,13977.796378759995,77.07018216000142,53094.80125920001
2025-05-29,21:36:03.000,149,11092119,124805,0,1748554562,13977.398936469988,76.81641348000267,53094.67549104
2025-05-29,21:36:04.000,149,11092164,124365,0,1748554563,13977.001494179996,76.59084132000135,53094.63356832001
2025-05-29,21:36:05.000,149,11092151,124525,0,1748554564,13976.55016141,76.35822003000067,53094.56369712001
2025-05-29,21:36:06.000,149,11092161,124645,0,1748554565,13976.011256609992,76.16084439000406,53094.423954720005
2025-05-29,21:36:07.000,149,11092140,124405,0,1748554566,13975.499297049995,75.99166527000489,53094.36805776001
2025-05-29,21:36:08.000,149,11092107,124605,0,1748554567,13974.973864869993,75.81543701999908,53094.354083520004
2025-05-29,21:36:09.000,149,11092179,124525,0,1748554568,13974.37433328,75.66740528999799,53094.24927672001
2025-05-29,21:36:10.000,149,11092170,124645,0,1748554569,13973.673757039993,75.54052095000225,53094.256263840005
2025-05-29,21:36:11.000,149,11092130,124845,0,1748554570,13972.98665341999,75.336096179999,53094.186392640004
2025-05-29,21:36:12.000,149,11092161,124565,0,1748554571,13972.292813489992,75.17396618999919,53094.15145704001
2025-05-29,21:36:13.000,149,11092154,124445,0,1748554572,13971.639391419994,74.92019751000043,53094.14446992
2025-05-29,21:36:14.000,149,11092134,124685,0,1748554573,13971.046596139997,74.69462534999911,53094.12350856
2025-05-29,21:36:15.000,149,11092106,124525,0,1748554574,13970.440328239994,74.38446362999821,53094.039663120006
2025-05-29,21:36:16.000,149,11092084,124685,0,1748554575,13969.995731779993,74.11659669000073,53093.9278692
2025-05-29,21:36:17.000,149,11092128,124645,0,1748554576,13969.685861519996,73.77823845000239,53093.94184344001
2025-05-29,21:36:18.000,149,11092156,124565,0,1748554577,13969.463563289995,73.44692934000341,53093.851010880004
2025-05-29,21:36:19.000,149,11092106,124725,0,1748554578,13969.261473989995,73.04512893000356,53093.79511392001
2025-05-29,21:36:20.000,149,11092176,124365,0,1748554579,13969.039175759994,72.69972155999858,53093.76017832
2025-05-29,21:36:21.000,149,11092178,124845,0,1748554580,13968.783195980002,72.39660897000431,53093.655371520006
2025-05-29,21:36:22.000,149,11092155,124565,0,1748554581,13968.480062030001,72.03710334000061,53093.57851320001
2025-05-29,21:36:23.000,149,11092144,124445,0,1748554582,13968.14998283999,71.67054858000483,53093.585500320005
2025-05-29,21:36:24.000,149,11092125,124805,0,1748554583,13967.745804239989,71.36743599000329,53093.59248744
2025-05-29,21:36:25.000,149,11092182,124445,0,1748554584,13967.307944089996,71.09251991999918,53093.55056472
2025-05-29,21:36:26.000,149,11092157,124765,0,1748554585,13966.883556559995,70.80350559000362,53093.487680640006
2025-05-29,21:36:27.000,149,11092198,124685,0,1748554586,13966.364860690002,70.54268777999823,53093.45973216001
2025-05-29,21:36:28.000,149,11092180,124685,0,1748554587,13965.79227433999,70.26072258000204,53093.38287384
2025-05-29,21:36:29.000,149,11092129,124725,0,1748554588,13965.212951679998,69.98580650999793,53093.27107992001
2025-05-29,21:36:30.000,149,11092170,124685,0,1748554589,13964.74140998,69.65449739999895,53093.2291572
2025-05-29,21:36:31.000,149,11092170,124565,0,1748554590,13964.29007720999,69.33728654999868,53093.11037616
2025-05-29,21:36:32.000,149,11092131,125125,0,1748554591,13963.959998019993,69.03417396000441,53093.04749208
2025-05-29,21:36:33.000,149,11092159,125125,0,1748554592,13963.582764660001,68.77335614999902,53092.984608000006
2025-05-29,21:36:34.000,149,11092124,124485,0,1748554593,13963.15837713,68.49139095000282,53092.95665952001
2025-05-29,21:36:35.000,149,11092126,125365,0,1748554594,13962.828297939988,68.20942574999935,53092.85883984001
2025-05-29,21:36:36.000,149,11092210,124365,0,1748554595,13962.350019929996,68.01205011000275,53092.73307168
2025-05-29,21:36:37.000,149,11092191,124365,0,1748554596,13961.986259189995,67.88516576999973,53092.58634216
2025-05-29,21:36:38.000,149,11092180,124445,0,1748554597,13961.676388929998,67.73713403999864,53092.48852248
2025-05-29,21:36:39.000,149,11092123,124525,0,1748554598,13961.413672839997,67.70188839000184,53092.341792960004
2025-05-29,21:36:40.000,149,11092124,124765,0,1748554599,13961.238528779992,67.68779013000312,53092.1810892
2025-05-29,21:36:41.000,149,11092211,124685,0,1748554600,13961.204847230001,67.7089375200012,53092.01339832
2025-05-29,21:36:42.000,149,11092195,124605,0,1748554601,13961.238528779992,67.7089375200012,53091.91557864
2025-05-29,21:36:43.000,149,11092178,124645,0,1748554602,13961.319364499992,67.72303577999992,53091.77583624
2025-05-29,21:36:44.000,149,11092210,124445,0,1748554603,13961.575344279998,67.78647795000143,53091.643080960006
2025-05-29,21:36:45.000,149,11092181,124645,0,1748554604,13961.91889609,67.86401838000165,53091.58019688
2025-05-29,21:36:46.000,149,11092180,124805,0,1748554605,13962.356756239991,68.01205011000275,53091.4823772
2025-05-29,21:36:47.000,149,11092178,124965,0,1748554606,13962.787880079988,68.16008184000384,53091.39154464
2025-05-29,21:36:48.000,149,11092177,124645,0,1748554607,13963.29310332999,68.32221183000365,53091.39853176001
2025-05-29,21:36:49.000,149,11092196,124485,0,1748554608,13963.791590269997,68.46319442999811,53091.32167344
2025-05-29,21:36:50.000,149,11092095,124485,0,1748554609,13964.195768869999,68.63237355000456,53091.30071208001
2025-05-29,21:36:51.000,149,11092214,124525,0,1748554610,13964.51237543999,68.68171746000007,53091.29372496
2025-05-29,21:36:52.000,149,11092136,124605,0,1748554611,13964.775091529991,68.74515963000158,53091.31468632
2025-05-29,21:36:53.000,149,11092181,125045,0,1748554612,13964.842454630001,68.74515963000158,53091.39154464
2025-05-29,21:36:54.000,149,11092171,124525,0,1748554613,13964.802036770001,68.63942268000392,53091.37757040001
2025-05-29,21:36:55.000,149,11092156,124125,0,1748554614,13964.59321115999,68.46319442999811,53091.475390080006
2025-05-29,21:36:56.000,149,11092155,124805,0,1748554615,13964.236186729999,68.25172053000279,53091.5522484
2025-05-29,21:36:57.000,149,11092153,124525,0,1748554616,13963.757908719992,68.08254141000361,53091.49635144001
2025-05-29,21:36:58.000,149,11092148,124605,0,1748554617,13963.23921285,67.91336229000444,53091.51731280001
2025-05-29,21:36:59.000,149,11092199,124805,0,1748554618,13962.740725909993,67.76533056000335,53091.46840296001
2025-05-29,21:37:00.000,149,11092156,124645,0,1748554619,13962.356756239991,67.61729883000226,53091.51731280001
2025-05-29,21:37:01.000,149,11092184,124485,0,1748554620,13962.01994074,67.52566014000331,53091.49635144001
2025-05-29,21:37:02.000,149,11092175,124445,0,1748554621,13961.757224649999,67.5609057900001,53091.43346736
2025-05-29,21:37:03.000,149,11092168,124605,0,1748554622,13961.609025829988,67.6102497000029,53091.356609040005
2025-05-29,21:37:04.000,149,11092200,124645,0,1748554623,13961.528190110002,67.68074100000376,53091.32167344
2025-05-29,21:37:05.000,149,11092144,124605,0,1748554624,13961.555135349998,67.744183169998,53091.23084088001
2025-05-29,21:37:06.000,149,11092144,124645,0,1748554625,13961.635971069998,67.82877273000486,53091.17494392
2025-05-29,21:37:07.000,149,11092180,124645,0,1748554626,13961.710070479989,67.94155881000188,53091.11205984001
2025-05-29,21:37:08.000,149,11092173,124445,0,1748554627,13961.83132405999,68.11073793000105,53091.03520152
2025-05-29,21:37:09.000,149,11092150,124605,0,1748554628,13961.91889609,68.32221183000365,53090.916420479996
2025-05-29,21:37:10.000,149,11092144,124645,0,1748554629,13962.14119432,68.55483312000433,53090.87449776001
2025-05-29,21:37:11.000,149,11092190,124565,0,1748554630,13962.403910410001,68.78040527999838,53090.89545912001
2025-05-29,21:37:12.000,149,11092139,125325,0,1748554631,13962.781143769993,69.03417396000441,53090.8186008
2025-05-29,21:37:13.000,149,11092107,125165,0,1748554632,13963.17184974999,69.28794264000317,53090.8186008
2025-05-29,21:37:14.000,149,11092129,125285,0,1748554633,13963.656864069992,69.54876045000128,53090.83257504
2025-05-29,21:37:15.000,149,11092170,125285,0,1748554634,13964.175559939998,69.81662738999876,53090.79065232
2025-05-29,21:37:16.000,149,11092110,124605,0,1748554635,13964.795300459991,70.01400303000264,53090.83257504
2025-05-29,21:37:17.000,149,11092135,124525,0,1748554636,13965.455458839999,70.22547692999797,53090.93039472
2025-05-29,21:37:18.000,149,11092141,124325,0,1748554637,13966.014572569991,70.38055778999842,53091.070137120005
2025-05-29,21:37:19.000,149,11092201,124485,0,1748554638,13966.614104159999,70.465147349998,53091.2028924
2025-05-29,21:37:20.000,149,11092115,124645,0,1748554639,13967.206899439996,70.55678604000423,53091.356609040005
2025-05-29,21:37:21.000,149,11092111,124525,0,1748554640,13967.766013169989,70.57088430000294,53091.454428720004
2025-05-29,21:37:22.000,149,11092111,124445,0,1748554641,13968.325126899996,70.62022820999846,53091.587183999996
2025-05-29,21:37:23.000,149,11092160,124405,0,1748554642,13968.816877529993,70.78235819999827,53091.71993928
2025-05-29,21:37:24.000,149,11092170,124245,0,1748554643,13969.301891849995,70.89514428000257,53091.97147560001
2025-05-29,21:37:25.000,149,11092125,124605,0,1748554644,13969.685861519996,71.00088123000023,53092.174102080004
2025-05-29,21:37:26.000,149,11092197,124645,0,1748554645,13970.015940709993,71.15596209000068,53092.341792960004
2025-05-29,21:37:27.000,149,11092162,124565,0,1748554646,13970.298865729994,71.2687481699977,53092.61429064
2025-05-29,21:37:28.000,149,11092156,124725,0,1748554647,13970.460537169994,71.36743599000329,53092.80294288
2025-05-29,21:37:29.000,149,11092164,124645,0,1748554648,13970.642417539995,71.46612381000159,53092.99858224
2025-05-29,21:37:30.000,149,11092138,124285,0,1748554649,13970.68957170999,71.60710641000333,53093.20819584
2025-05-29,21:37:31.000,149,11092165,124565,0,1748554650,13970.68957170999,71.74103987999843,53093.299028400004
2025-05-29,21:37:32.000,149,11092166,124765,0,1748554651,13970.682835399995,71.89612073999888,53093.45973216001
2025-05-29,21:37:33.000,149,11092146,124885,0,1748554652,13970.703044329995,72.09349638000276,53093.62043592
2025-05-29,21:37:34.000,149,11092147,124285,0,1748554653,13970.75693481,72.26267550000193,53093.76716544
2025-05-29,21:37:35.000,149,11092168,124365,0,1748554654,13970.871452079991,72.55873896000412,53093.89293360001
2025-05-29,21:37:36.000,149,11092126,124525,0,1748554655,13971.093750309992,72.91824459000054,53094.07459872
2025-05-29,21:37:37.000,149,11092135,124725,0,1748554656,13971.302575919988,73.24250457000016,53094.207354000006
2025-05-29,21:37:38.000,149,11092201,124645,0,1748554657,13971.58550093999,73.58791193999787,53094.34010928
2025-05-29,21:37:39.000,149,11092138,124645,0,1748554658,13971.96947060999,73.8275823599979,53094.47985168
2025-05-29,21:37:40.000,149,11092161,124525,0,1748554659,13972.339967660002,74.18003886000224,53094.63356832001
2025-05-29,21:37:41.000,149,11092146,124565,0,1748554660,13972.78456411999,74.47610232000443,53094.72440088
2025-05-29,21:37:42.000,149,11092187,124485,0,1748554661,13973.330205229991,74.76511664999998,53094.89907888001
2025-05-29,21:37:43.000,149,11092121,124805,0,1748554662,13973.828692169998,75.0893766299996,53095.0108728
2025-05-29,21:37:44.000,149,11092187,124925,0,1748554663,13974.421487449996,75.36429270000372,53095.164589440006
2025-05-29,21:37:45.000,149,11092171,124845,0,1748554664,13975.027755349998,75.68150355000398,53095.311318960004
2025-05-29,21:37:46.000,149,11092159,124525,0,1748554665,13975.49256074,76.02691092000168,53095.51394544
2025-05-29,21:37:47.000,149,11092208,124405,0,1748554666,13975.916948270002,76.37231828999938,53095.65368784
2025-05-29,21:37:48.000,149,11092186,124485,0,1748554667,13976.294181629994,76.70362739999837,53095.87727568001
2025-05-29,21:37:49.000,149,11092120,124525,0,1748554668,13976.536688789995,77.01378911999927,53096.100863520005
2025-05-29,21:37:50.000,149,11092124,124445,0,1748554669,13976.68488760999,77.34509822999826,53096.387335440006
2025-05-29,21:37:51.000,149,11092200,124685,0,1748554670,13976.779195949995,77.57771951999894,53096.49912936001
2025-05-29,21:37:52.000,149,11092140,125405,0,1748554671,13976.82635011999,77.75394777000474,53096.73669144
2025-05-29,21:37:53.000,149,11092197,125125,0,1748554672,13976.80614118999,77.93017602000327,53096.96027928001
2025-05-29,21:37:54.000,149,11092196,125485,0,1748554673,13976.72530546999,78.03591297000094,53097.18386712
2025-05-29,21:37:55.000,149,11092089,125125,0,1748554674,13976.63099713,78.09935514000244,53097.35854512
2025-05-29,21:37:56.000,149,11092139,124405,0,1748554675,13976.48279830999,78.07820775000437,53097.55418448001
2025-05-29,21:37:57.000,149,11092162,124605,0,1748554676,13976.253763769993,78.07115861999773,53097.68693976
2025-05-29,21:37:58.000,149,11092122,124405,0,1748554677,13976.031465539992,77.95837254000071,53097.90354048
2025-05-29,21:37:59.000,149,11092146,124285,0,1748554678,13975.728331589991,77.80329168000026,53098.064244240006
2025-05-29,21:38:00.000,149,11092194,124485,0,1748554679,13975.42519763999,77.62706343000173,53098.25289648001
2025-05-29,21:38:01.000,149,11092160,124365,0,1748554680,13975.149008929999,77.5142773500047,53098.399626000006
2025-05-29,21:38:02.000,149,11092155,124725,0,1748554681,13974.852611289993,77.34509822999826,53098.58827824001
2025-05-29,21:38:03.000,149,11092148,124325,0,1748554682,13974.529268409991,77.23231215000123,53098.72103352
2025-05-29,21:38:04.000,149,11092180,124445,0,1748554683,13974.31370649,77.0560839000027,53098.82584032001
2025-05-29,21:38:05.000,149,11092159,124365,0,1748554684,13974.08467194999,76.85870825999882,53098.96558272
2025-05-29,21:38:06.000,149,11092138,124845,0,1748554685,13973.943209439989,76.64018523000414,53099.04244104001
2025-05-29,21:38:07.000,149,11092164,124645,0,1748554686,13973.761329069988,76.37231828999938,53099.14724784
2025-05-29,21:38:08.000,149,11092106,124525,0,1748554687,13973.613130249993,76.10445135000191,53099.25205464
2025-05-29,21:38:09.000,149,11092149,124805,0,1748554688,13973.451458809992,75.82248614999844,53099.29397736
2025-05-29,21:38:10.000,149,11092132,124605,0,1748554689,13973.350414159991,75.5828157299984,53099.384809920004
2025-05-29,21:38:11.000,149,11092100,124405,0,1748554690,13973.14832485999,75.35019443999772,53099.39179704
2025-05-29,21:38:12.000,149,11092172,124645,0,1748554691,13973.01359866,75.14576967000176,53099.47564248001
2025-05-29,21:38:13.000,149,11092189,124805,0,1748554692,13972.90581769999,75.0259344599981,53099.56647504001
2025-05-29,21:38:14.000,149,11092210,124445,0,1748554693,13972.723937329989,74.892000990003,53099.58044928
2025-05-29,21:38:15.000,149,11092162,124525,0,1748554694,13972.663310539989,74.77216577999934,53099.61538488001
2025-05-29,21:38:16.000,149,11092130,124805,0,1748554695,13972.750882569999,74.65233057000296,53099.66429472001
2025-05-29,21:38:17.000,149,11092128,124445,0,1748554696,13972.818245669994,74.59593753000081,53099.68525608001
2025-05-29,21:38:18.000,149,11092127,124205,0,1748554697,13972.90581769999,74.63118318000488,53099.64333336001
2025-05-29,21:38:19.000,149,11092088,125125,0,1748554698,13973.21568796,74.65937970000232,53099.741153040006
2025-05-29,21:38:20.000,149,11092173,124525,0,1748554699,13973.512085599992,74.71577274000447,53099.84595984
2025-05-29,21:38:21.000,149,11092138,124605,0,1748554700,13973.808483239998,74.81446056000277,53099.971728
2025-05-29,21:38:22.000,149,11092169,124645,0,1748554701,13974.08467194999,74.97659055000258,53100.15339312
2025-05-29,21:38:23.000,149,11092175,124605,0,1748554702,13974.428223759991,75.15986793000047,53100.25819992
2025-05-29,21:38:24.000,149,11092149,124205,0,1748554703,13974.738094020002,75.40658747999987,53100.390955200004
2025-05-29,21:38:25.000,149,11092159,124565,0,1748554704,13974.994073799993,75.68855268000334,53100.47480064
2025-05-29,21:38:26.000,149,11092139,124925,0,1748554705,13975.115327379994,76.01986179000232,53100.64249152
2025-05-29,21:38:27.000,149,11092204,124685,0,1748554706,13975.22310833999,76.44985871999961,53100.75428544
2025-05-29,21:38:28.000,149,11092165,124645,0,1748554707,13975.236580959994,76.88690478000353,53100.95691192001
2025-05-29,21:38:29.000,149,11092177,124325,0,1748554708,13975.189426789999,77.30985258000146,53101.11761568
2025-05-29,21:38:30.000,149,11092186,124405,0,1748554709,13975.155745239994,77.71870212000067,53101.31325504
2025-05-29,21:38:31.000,149,11092226,124525,0,1748554710,13975.000810109988,78.19804296000075,53101.3342164
2025-05-29,21:38:32.000,149,11092144,125365,0,1748554711,13974.953655939993,78.74787510000169,53101.54383
2025-05-29,21:38:33.000,149,11092132,125125,0,1748554712,13974.663994609997,79.18492115999834,53101.65562392001
2025-05-29,21:38:34.000,149,11092127,124525,0,1748554713,13974.37433328,79.57262330999947,53101.73946936
2025-05-29,21:38:35.000,149,11092130,125405,0,1748554714,13973.990363609999,79.9603254600006,53101.89318600001
2025-05-29,21:38:36.000,149,11092171,124445,0,1748554715,13973.613130249993,80.23524153000471,53101.98401856
2025-05-29,21:38:37.000,149,11092140,124485,0,1748554716,13973.141588549996,80.48196108000411,53102.088825360006
2025-05-29,21:38:38.000,149,11092132,124285,0,1748554717,13972.710464709999,80.6017962900005,53102.17965792001
2025-05-29,21:38:39.000,149,11092147,124965,0,1748554718,13972.319758730002,80.67933672000072,53102.27049048
2025-05-29,21:38:40.000,149,11092100,124645,0,1748554719,13972.009888469991,80.68638585000008,53102.46612984001
2025-05-29,21:38:41.000,149,11092158,124805,0,1748554720,13971.70675451999,80.61589454999921,53102.48010408
2025-05-29,21:38:42.000,149,11092172,124885,0,1748554721,13971.437302119994,80.52425586000027,53102.54298816001
2025-05-29,21:38:43.000,149,11092190,124645,0,1748554722,13971.322784849988,80.34802761000174,53102.640807840005
2025-05-29,21:38:44.000,149,11092095,124525,0,1748554723,13971.174586029992,80.15065196999785,53102.766576
2025-05-29,21:38:45.000,149,11092134,124565,0,1748554724,13970.992705659992,79.88278503000038,53102.78753736
2025-05-29,21:38:46.000,149,11092155,124645,0,1748554725,13970.70978063999,79.56557418000011,53102.92029264001
2025-05-29,21:38:47.000,149,11092182,124485,0,1748554726,13970.352756209999,79.27655985000456,53103.01811232001
2025-05-29,21:38:48.000,149,11092162,124445,0,1748554727,13969.786906169997,79.07918421000068,53103.06702216001
2025-05-29,21:38:49.000,149,11092157,124565,0,1748554728,13969.106538859989,78.95229986999766,53103.20676456
2025-05-29,21:38:50.000,149,11092124,124445,0,1748554729,13968.33186320999,78.95229986999766,53103.28362288001
2025-05-29,21:38:51.000,149,11092188,124685,0,1748554730,13967.516769699992,79.03688943000452,53103.33951984
2025-05-29,21:38:52.000,149,11092176,124725,0,1748554731,13966.667994639989,79.17082289999962,53103.42336528001
2025-05-29,21:38:53.000,149,11092138,124565,0,1748554732,13965.846164819995,79.35410028000479,53103.47227512001
2025-05-29,21:38:54.000,149,11092117,124805,0,1748554733,13965.125379650002,79.49508287999925,53103.50721072
2025-05-29,21:38:55.000,149,11092127,124565,0,1748554734,13964.47195757999,79.57967243999883,53103.59105616001
2025-05-29,21:38:56.000,149,11092161,124685,0,1748554735,13963.973470639998,79.62196722000226,53103.71682432001
2025-05-29,21:38:57.000,149,11092153,124645,0,1748554736,13963.41435690999,79.48098462000053,53103.80765688001
2025-05-29,21:38:58.000,149,11092146,124405,0,1748554737,13962.936078899998,79.26246158999857,53103.933425040006
2025-05-29,21:38:59.000,149,11092143,124485,0,1748554738,13962.350019929996,78.98049639000237,53104.06618032
2025-05-29,21:39:00.000,149,11092139,124645,0,1748554739,13961.703334169993,78.52230294000037,53104.18496136
2025-05-29,21:39:01.000,149,11092120,124685,0,1748554740,13960.888240659995,78.05706035999901,53104.317716640006
2025-05-29,21:39:02.000,149,11092112,124285,0,1748554741,13959.945157260001,77.45788431000256,53104.42951056001
2025-05-29,21:39:03.000,149,11092115,124725,0,1748554742,13958.901029209992,76.87985565000417,53104.513356
2025-05-29,21:39:04.000,149,11092201,124365,0,1748554743,13957.836692229997,76.35822003000067,53104.59021432
2025-05-29,21:39:05.000,149,11092102,124485,0,1748554744,13956.745410009993,75.87183006000123,53104.74393096001
2025-05-29,21:39:06.000,149,11092156,124485,0,1748554745,13955.728227199994,75.47002965000138,53104.750918080004
2025-05-29,21:39:07.000,149,11092133,124725,0,1748554746,13954.76493487,75.17396618999919,53104.81380216001
2025-05-29,21:39:08.000,149,11092169,124925,0,1748554747,13953.889214570001,74.9906888100013,53104.918608960004
2025-05-29,21:39:09.000,149,11092162,124965,0,1748554748,13953.107802609993,74.85675533999893,53104.92559608
2025-05-29,21:39:10.000,149,11092141,125285,0,1748554749,13952.46111684999,74.84970620999957,53104.92559608
2025-05-29,21:39:11.000,149,11092170,124445,0,1748554750,13951.989575149993,74.82150969000213,53104.8976476
2025-05-29,21:39:12.000,149,11092125,124445,0,1748554751,13951.605605479992,74.88495186000364,53104.97450592
2025-05-29,21:39:13.000,149,11092137,124605,0,1748554752,13951.32941677,74.94839402999787,53104.988480160006
2025-05-29,21:39:14.000,149,11092176,124405,0,1748554753,13951.16100901999,74.98363968000194,53104.97450592
2025-05-29,21:39:15.000,149,11092162,124525,0,1748554754,13951.10038222999,75.05413098000281,53105.05136424
2025-05-29,21:39:16.000,149,11092170,124445,0,1748554755,13951.03975543999,75.2021627100039,53105.0024544
2025-05-29,21:39:17.000,149,11092146,124445,0,1748554756,13951.093645919995,75.27265401000477,53105.04437712
2025-05-29,21:39:18.000,149,11092210,124605,0,1748554757,13951.235108429995,75.40658747999987,53105.03040288001
2025-05-29,21:39:19.000,149,11092120,124485,0,1748554758,13951.295735219996,75.56166834000032,53105.06533848
2025-05-29,21:39:20.000,149,11092097,124445,0,1748554759,13951.32268045999,75.64625789999991,53105.0723256
2025-05-29,21:39:21.000,149,11092159,124605,0,1748554760,13951.315944149996,75.72379833000014,53105.12123544
2025-05-29,21:39:22.000,149,11092193,124485,0,1748554761,13951.235108429995,75.81543701999908,53105.10027408001
2025-05-29,21:39:23.000,149,11092132,124525,0,1748554762,13951.053228059995,75.85773180000251,53105.1421968
2025-05-29,21:39:24.000,149,11092158,124685,0,1748554763,13950.824193519999,75.76609311000357,53105.1421968
2025-05-29,21:39:25.000,149,11092145,124285,0,1748554764,13950.514323260002,75.66035615999863,53105.16315816
2025-05-29,21:39:26.000,149,11092189,124605,0,1748554765,13950.164035139991,75.4841279100001,53105.05835136001
2025-05-29,21:39:27.000,149,11092205,124445,0,1748554766,13949.76659285,75.35724357000436,53105.086299840004
2025-05-29,21:39:28.000,149,11092144,124645,0,1748554767,13949.429777349993,75.12462228000368,53105.05136424
2025-05-29,21:39:29.000,149,11092166,124445,0,1748554768,13949.086225539992,74.94134489999851,53105.037390000005
2025-05-29,21:39:30.000,149,11092167,124525,0,1748554769,13948.91108148,74.76511664999998,53105.05835136001
2025-05-29,21:39:31.000,149,11092165,124565,0,1748554770,13948.76961897,74.63118318000488,53105.05136424
2025-05-29,21:39:32.000,149,11092140,124565,0,1748554771,13948.675310629995,74.52544622999994,53105.03040288001
2025-05-29,21:39:33.000,149,11092169,124285,0,1748554772,13948.76288265999,74.39151276000484,53105.19110664
2025-05-29,21:39:34.000,149,11092167,124645,0,1748554773,13948.83024576,74.35626711000077,53105.212068
2025-05-29,21:39:35.000,149,11092131,123965,0,1748554774,13948.81003683,74.25757929000247,53105.19809376001
2025-05-29,21:39:36.000,149,11092128,124485,0,1748554775,13948.76961897,74.20118625000032,53105.212068
2025-05-29,21:39:37.000,149,11092207,124525,0,1748554776,13948.72920111,74.0884001700033,53105.26097784
2025-05-29,21:39:38.000,149,11092128,124765,0,1748554777,13948.5877386,73.96856495999964,53105.302900560004
2025-05-29,21:39:39.000,149,11092130,124645,0,1748554778,13948.419330849989,73.76414019000367,53105.33783616
2025-05-29,21:39:40.000,149,11092172,124605,0,1748554779,13948.230714169993,73.6302067200013,53105.372771760005
2025-05-29,21:39:41.000,149,11092121,124525,0,1748554780,13947.967998079992,73.42578194999805,53105.31687480001
2025-05-29,21:39:42.000,149,11092183,124645,0,1748554781,13947.718754609996,73.20725892000337,53105.323861920006
2025-05-29,21:39:43.000,149,11092147,124285,0,1748554782,13947.48972007,72.93234284999926,53105.28892632
2025-05-29,21:39:44.000,149,11092160,125085,0,1748554783,13947.30110338999,72.70677068999794,53105.19809376001
2025-05-29,21:39:45.000,149,11092161,125165,0,1748554784,13947.200058739989,72.50939505000133,53105.156171040006
2025-05-29,21:39:46.000,149,11092133,124365,0,1748554785,13947.193322429994,72.34021593000216,53105.05835136001
2025-05-29,21:39:47.000,149,11092146,124405,0,1748554786,13947.287630769999,72.20628245999978,53104.988480160006
2025-05-29,21:39:48.000,149,11092130,124645,0,1748554787,13947.44256589999,72.07939812000404,53104.869699120005
2025-05-29,21:39:49.000,149,11092140,124405,0,1748554788,13947.718754609996,71.99480856000446,53104.799827920004
2025-05-29,21:39:50.000,149,11092112,124805,0,1748554789,13948.048833799992,71.95956291000039,53104.73694384
2025-05-29,21:39:51.000,149,11092142,124285,0,1748554790,13948.432803469994,71.95251378000103,53104.688034
2025-05-29,21:39:52.000,149,11092131,124365,0,1748554791,13948.95149934,72.01595595000254,53104.632137040004
2025-05-29,21:39:53.000,149,11092149,124285,0,1748554792,13949.463458899998,72.0864472500034,53104.61117568
2025-05-29,21:39:54.000,149,11092119,124565,0,1748554793,13949.98215476999,72.30497027999809,53104.632137040004
2025-05-29,21:39:55.000,149,11092166,124485,0,1748554794,13950.467169089992,72.4811985300039,53104.66707264
2025-05-29,21:39:56.000,149,11092130,124205,0,1748554795,13950.925238169999,72.69972155999858,53104.750918080004
2025-05-29,21:39:57.000,149,11092149,124445,0,1748554796,13951.32941677,72.93939197999862,53104.8277764
2025-05-29,21:39:58.000,149,11092193,124405,0,1748554797,13951.619078099997,73.26365195999824,53104.869699120005
2025-05-29,21:39:59.000,149,11092179,124445,0,1748554798,13951.854848949988,73.49627324999892,53104.967518800004
2025-05-29,21:40:00.000,149,11092166,124645,0,1748554799,13952.13777396999,73.75709106000431,53105.21905512
2025-05-29,21:40:01.000,149,11092151,124605,0,1748554800,13952.353335889995,73.94741757000156,53105.33084904
2025-05-29,21:40:02.000,149,11092172,124365,0,1748554801,13952.48132577999,74.06020364999858,53105.442642960006
2025-05-29,21:40:03.000,149,11092118,124605,0,1748554802,13952.602579359991,74.14479320999817,53105.610333840006
2025-05-29,21:40:04.000,149,11092128,124485,0,1748554803,13952.757514489997,74.12364582000009,53105.67321792
2025-05-29,21:40:05.000,149,11092161,124565,0,1748554804,13952.952867480002,74.02495800000179,53105.84789592001
2025-05-29,21:40:06.000,149,11092174,124325,0,1748554805,13953.087593679993,73.89102452999941,53105.91776712001
2025-05-29,21:40:07.000,149,11092125,124485,0,1748554806,13953.289682979994,73.75004192999768,53106.01558680001
2025-05-29,21:40:08.000,149,11092126,124445,0,1748554807,13953.45809072999,73.51742064000427,53106.20423904001
2025-05-29,21:40:09.000,149,11092171,124485,0,1748554808,13953.64670741,73.29184848000295,53106.30205872001
2025-05-29,21:40:10.000,149,11092118,124445,0,1748554809,13953.821851469991,73.12266936000378,53106.53263368
2025-05-29,21:40:11.000,149,11092147,124685,0,1748554810,13954.003731839992,72.96053937000397,53106.644427600004
2025-05-29,21:40:12.000,149,11092196,124525,0,1748554811,13954.111512800002,72.8900480700031,53106.82609272001
2025-05-29,21:40:13.000,149,11092140,124365,0,1748554812,13954.172139590002,72.85480241999903,53106.94487376001
2025-05-29,21:40:14.000,149,11092125,124565,0,1748554813,13954.205821139993,72.79840938000416,53107.09160328001
2025-05-29,21:40:15.000,149,11092128,124725,0,1748554814,13954.158666969997,72.69267242999922,53107.2732684
2025-05-29,21:40:16.000,149,11092153,124645,0,1748554815,13954.178875899997,72.49529679000261,53107.503843360006
2025-05-29,21:40:17.000,149,11092137,124325,0,1748554816,13954.017204459997,72.25562637000257,53107.67852136
2025-05-29,21:40:18.000,149,11092167,124565,0,1748554817,13953.794906229996,71.9736611699991,53107.83223800001
2025-05-29,21:40:19.000,149,11092125,124405,0,1748554818,13953.49850858999,71.59300815000461,53108.03486448
2025-05-29,21:40:20.000,149,11092161,124445,0,1748554819,13953.121275229998,71.1066181799979,53108.28640080001
2025-05-29,21:40:21.000,149,11092206,124045,0,1748554820,13952.690151390001,70.65547386000253,53108.39819472
2025-05-29,21:40:22.000,149,11092176,125165,0,1748554821,13952.26576386,70.18318215000181,53108.58684696
2025-05-29,21:40:23.000,149,11092198,124445,0,1748554822,13951.794222160002,69.76023435000388,53108.78947344001
2025-05-29,21:40:24.000,149,11092147,124365,0,1748554823,13951.336153079996,69.36548307000339,53108.90825448
2025-05-29,21:40:25.000,149,11092159,124365,0,1748554824,13951.01954650999,69.04122309000377,53109.061971120005
2025-05-29,21:40:26.000,149,11092129,124365,0,1748554825,13950.723148869998,68.77335614999902,53109.23664912
2025-05-29,21:40:27.000,149,11092179,124645,0,1748554826,13950.440223849997,68.65352094000264,53109.446262720005
2025-05-29,21:40:28.000,149,11092132,124645,0,1748554827,13950.224661929991,68.59007877000113,53109.60696648001
2025-05-29,21:40:29.000,149,11092141,124485,0,1748554828,13950.04951787,68.67466833000071,53109.69081192
2025-05-29,21:40:30.000,149,11092102,124685,0,1748554829,13949.84069225999,68.76630701999966,53109.781644480005
2025-05-29,21:40:31.000,149,11092115,124405,0,1748554830,13949.71943867999,68.92138788000011,53109.89343840001
2025-05-29,21:40:32.000,149,11092173,124445,0,1748554831,13949.598185099989,69.118763520004,53109.998245200004
2025-05-29,21:40:33.000,149,11092141,124565,0,1748554832,13949.483667829998,69.36548307000339,53110.103052
2025-05-29,21:40:34.000,149,11092181,124285,0,1748554833,13949.416304730003,69.61220262000279,53110.17991032001
2025-05-29,21:40:35.000,149,11092151,124365,0,1748554834,13949.423041039998,69.93646260000241,53110.26375576
2025-05-29,21:40:36.000,149,11092138,124285,0,1748554835,13949.449986279993,70.37350865999906,53110.21484592
2025-05-29,21:40:37.000,149,11092125,124445,0,1748554836,13949.564503549998,70.7894073300049,53110.34061408
2025-05-29,21:40:38.000,149,11092064,124805,0,1748554837,13949.76659285,71.31104295000114,53110.37554968001
2025-05-29,21:40:39.000,149,11092131,124525,0,1748554838,13950.116880969996,71.86792422000144,53110.43843376
2025-05-29,21:40:40.000,149,11092161,124605,0,1748554839,13950.480641709997,72.38955983999767,53110.49433072001
2025-05-29,21:40:41.000,149,11092115,124645,0,1748554840,13950.864611379999,72.89709720000246,53110.51529208001
2025-05-29,21:40:42.000,149,11092143,124285,0,1748554841,13951.3496257,73.36938891000318,53110.57817616
2025-05-29,21:40:43.000,149,11092110,124445,0,1748554842,13951.827903709993,73.7288945399996,53110.63407312001
2025-05-29,21:40:44.000,149,11092115,124485,0,1748554843,13952.42069898999,74.02495800000179,53110.71093144001
2025-05-29,21:40:45.000,149,11092126,124525,0,1748554844,13953.026966889993,74.27872668000055,53110.81573824
2025-05-29,21:40:46.000,149,11092139,124405,0,1748554845,13953.633234789995,74.46200405999843,53110.80875112001
2025-05-29,21:40:47.000,149,11092123,124365,0,1748554846,13954.259711619998,74.75101839000126,53110.84368672
2025-05-29,21:40:48.000,149,11092128,124365,0,1748554847,13955.081541439991,75.08232750000025,53110.955480640005
2025-05-29,21:40:49.000,149,11092064,124445,0,1748554848,13955.849480779994,75.49117703999946,53111.04631320001
2025-05-29,21:40:50.000,149,11092170,124605,0,1748554849,13956.684783219993,75.87183006000123,53111.20002984
2025-05-29,21:40:51.000,149,11092128,124445,0,1748554850,13957.38535946,76.37231828999938,53111.26291392001
2025-05-29,21:40:52.000,149,11092188,124125,0,1748554851,13958.038781529998,76.73887305000244,53111.360733600006
2025-05-29,21:40:53.000,149,11092172,124645,0,1748554852,13958.570950019996,77.16886997999973,53111.45156616001
2025-05-29,21:40:54.000,149,11092131,124565,0,1748554853,13959.029019100002,77.59181777999765,53111.56336008
2025-05-29,21:40:55.000,149,11092087,124525,0,1748554854,13959.439934009999,78.03591297000094,53111.68912824001
2025-05-29,21:40:56.000,149,11092104,124365,0,1748554855,13959.75654057999,78.43066425000143,53111.75899944
2025-05-29,21:40:57.000,149,11092151,124325,0,1748554856,13959.965366190001,78.87475944000471,53111.92669032
2025-05-29,21:40:58.000,149,11092163,124565,0,1748554857,13960.147246560002,79.35410028000479,53112.00354864001
2025-05-29,21:40:59.000,149,11092056,124645,0,1748554858,13960.288709070002,79.83344112000486,53112.15027816001
2025-05-29,21:41:00.000,149,11092107,124645,0,1748554859,13960.376281099998,80.31278195999766,53112.310981919996
2025-05-29,21:41:01.000,149,11092125,124645,0,1748554860,13960.295445379998,80.75687715000095,53112.39482736
2025-05-29,21:41:02.000,149,11092088,124525,0,1748554861,13960.133773939997,81.18687407999823,53112.47168568
2025-05-29,21:41:03.000,149,11092091,125365,0,1748554862,13959.88453047,81.53933058000257,53112.54155688
2025-05-29,21:41:04.000,149,11092059,124885,0,1748554863,13959.63528699999,81.88473795000027,53112.632389440005
2025-05-29,21:41:05.000,149,11092159,125325,0,1748554864,13959.345625669994,82.18080141000246,53112.70924776
2025-05-29,21:41:06.000,149,11092163,124285,0,1748554865,13959.062700649993,82.46981573999801,53112.77213184001
2025-05-29,21:41:07.000,149,11092119,124605,0,1748554866,13958.725885150001,82.70243702999869,53112.86296440001
2025-05-29,21:41:08.000,149,11092159,124485,0,1748554867,13958.40254227,82.92800919000001,53112.89091288001
2025-05-29,21:41:09.000,149,11092130,124325,0,1748554868,13958.085935699994,83.16063048000069,53112.8979
2025-05-29,21:41:10.000,149,11092130,124445,0,1748554869,13957.769329130002,83.44259568000416,53112.967771200005
2025-05-29,21:41:11.000,149,11092133,124645,0,1748554870,13957.432513629996,83.7809539200025,53112.91187424001
2025-05-29,21:41:12.000,149,11092144,124285,0,1748554871,13957.068752889994,84.11931216000085,53112.90488712
2025-05-29,21:41:13.000,149,11092106,124285,0,1748554872,13956.745410009993,84.4858669200039,53112.8979
2025-05-29,21:41:14.000,149,11092127,124405,0,1748554873,13956.435539749997,84.91586385000119,53112.90488712
2025-05-29,21:41:15.000,149,11092134,124445,0,1748554874,13956.112196869995,85.30356600000232,53112.88392576
2025-05-29,21:41:16.000,149,11092156,124605,0,1748554875,13955.741699819999,85.74061205999897,53112.9328356
2025-05-29,21:41:17.000,149,11092164,124565,0,1748554876,13955.350993840002,86.10716682000202,53112.95379696
2025-05-29,21:41:18.000,149,11092124,124365,0,1748554877,13954.90639738,86.54421287999867,53112.93982272001
2025-05-29,21:41:19.000,149,11092127,124485,0,1748554878,13954.482009849999,86.91781677000108,53112.92584848
2025-05-29,21:41:20.000,149,11092101,124565,0,1748554879,13954.185612209993,87.35486282999773,53112.95379696
2025-05-29,21:41:21.000,149,11092083,124405,0,1748554880,13953.855533019996,87.74961410999822,53112.99571968
2025-05-29,21:41:22.000,149,11092155,124525,0,1748554881,13953.592816929995,88.1584636500047,53113.03065528001
2025-05-29,21:41:23.000,149,11092100,124245,0,1748554882,13953.323364529999,88.63075535999815,53113.086552240005
2025-05-29,21:41:24.000,149,11092101,124525,0,1748554883,13953.094329989988,89.07485055000143,53113.135462080005
2025-05-29,21:41:25.000,149,11092109,124565,0,1748554884,13952.898976999997,89.51189660999808,53113.27520448001
2025-05-29,21:41:26.000,149,11092167,124205,0,1748554885,13952.696887699996,89.95599180000136,53113.31014008
2025-05-29,21:41:27.000,149,11092164,124485,0,1748554886,13952.50827102,90.42123438000272,53113.39398552001
2025-05-29,21:41:28.000,149,11092136,124485,0,1748554887,13952.30618172,90.84418218000064,53113.470843840005
2025-05-29,21:41:29.000,149,11092118,124645,0,1748554888,13952.063674559999,91.28122824000457,53113.58263776001
2025-05-29,21:41:30.000,149,11092143,124285,0,1748554889,13951.760540609997,91.66893038999842,53113.71539304
2025-05-29,21:41:31.000,149,11092178,124405,0,1748554890,13951.423725109991,92.05663253999955,53113.820199839996
2025-05-29,21:41:32.000,149,11092160,124365,0,1748554891,13951.053228059995,92.33154861000367,53113.94596800001
2025-05-29,21:41:33.000,149,11092130,124165,0,1748554892,13950.622104219998,92.55007163999835,53114.03680056001
2025-05-29,21:41:34.000,149,11092133,124805,0,1748554893,13950.096672039996,92.74744728000223,53114.18353008001
2025-05-29,21:41:35.000,149,11092123,124685,0,1748554894,13949.497140449988,92.95892118000484,53114.28833688
2025-05-29,21:41:36.000,149,11092144,124605,0,1748554895,13948.93129041,93.12105117000465,53114.49795048001
2025-05-29,21:41:37.000,149,11092140,124645,0,1748554896,13948.230714169993,93.26908289999847,53114.58878304001
2025-05-29,21:41:38.000,149,11092109,124405,0,1748554897,13947.516665309995,93.35367245999805,53114.714551200006
2025-05-29,21:41:39.000,149,11092143,124485,0,1748554898,13946.715044420002,93.43121288999828,53114.819358
2025-05-29,21:41:40.000,149,11092151,124285,0,1748554899,13945.947105079998,93.45236028000363,53115.028971600004
2025-05-29,21:41:41.000,149,11092116,124765,0,1748554900,13945.19263836,93.42416375999892,53115.18967536001
2025-05-29,21:41:42.000,149,11092136,124485,0,1748554901,13944.397753780002,93.42416375999892,53115.28050792
2025-05-29,21:41:43.000,149,11092119,124285,0,1748554902,13943.70391384999,93.45940941000299,53115.35736624001
2025-05-29,21:41:44.000,149,11092114,124485,0,1748554903,13943.097645950002,93.46645854000235,53115.483134400005
2025-05-29,21:41:45.000,149,11092140,124245,0,1748554904,13942.57221377,93.50170418999915,53115.63685104
2025-05-29,21:41:46.000,149,11092116,125325,0,1748554905,13942.201716719988,93.61449027000344,53115.73467072
2025-05-29,21:41:47.000,149,11092110,125125,0,1748554906,13941.959209560002,93.74842373999854,53115.888387360006
2025-05-29,21:41:48.000,149,11092114,125045,0,1748554907,13941.824483359997,93.94579938000243,53116.02812976001
2025-05-29,21:41:49.000,149,11092125,123965,0,1748554908,13941.757120260001,94.24186284000461,53116.104988080006
2025-05-29,21:41:50.000,149,11092131,124565,0,1748554909,13941.790801809992,94.52382804000081,53116.27966608
2025-05-29,21:41:51.000,149,11092167,124245,0,1748554910,13941.898582770002,94.87628453999787,53116.48229256001
2025-05-29,21:41:52.000,149,11092172,124285,0,1748554911,13942.013100039992,95.23579017000156,53116.62902208001
2025-05-29,21:41:53.000,149,11092114,124565,0,1748554912,13942.107408379998,95.65873796999949,53116.76876448001
2025-05-29,21:41:54.000,149,11092092,124565,0,1748554913,13942.228661959998,96.13102968000021,53116.97837808
2025-05-29,21:41:55.000,149,11092157,124645,0,1748554914,13942.208453029998,96.68791095000051,53117.25087576001
2025-05-29,21:41:56.000,149,11092149,124165,0,1748554915,13942.154562549993,97.16020266000123,53117.36266968
2025-05-29,21:41:57.000,149,11092177,124445,0,1748554916,13941.945736939997,97.6888874100041,53117.53036056
2025-05-29,21:41:58.000,149,11092131,124645,0,1748554917,13941.642602989996,98.23871954999777,53117.77490976001
2025-05-29,21:41:59.000,149,11092124,124325,0,1748554918,13941.20474283999,98.78855168999871,53117.963562
2025-05-29,21:42:00.000,149,11092122,124605,0,1748554919,13940.618683870001,99.3313347000003,53118.15920136001
2025-05-29,21:42:01.000,149,11092117,124645,0,1748554920,13939.857480839994,99.88116684000124,53118.25702104001
2025-05-29,21:42:02.000,149,11092172,124285,0,1748554921,13938.99523316,100.39575332999812,53118.48060888
2025-05-29,21:42:03.000,149,11092151,124485,0,1748554922,13938.085831309996,100.8046028700046,53118.59240280001
2025-05-29,21:42:04.000,149,11092126,124445,0,1748554923,13937.088857429997,101.17115763000038,53118.68323536
2025-05-29,21:42:05.000,149,11092124,124205,0,1748554924,13935.930212109997,101.48131935000129,53118.836952000005
2025-05-29,21:42:06.000,149,11092089,124285,0,1748554925,13934.811984649998,101.72803890000068,53118.8718876
2025-05-29,21:42:07.000,149,11092108,124325,0,1748554926,13933.727438739988,101.91836540999793,53118.85791336001
2025-05-29,21:42:08.000,149,11092177,124405,0,1748554927,13932.629420209989,101.8901688900005,53118.79502928
2025-05-29,21:42:09.000,149,11092102,124405,0,1748554928,13931.59876478,101.81967758999963,53118.74611944
2025-05-29,21:42:10.000,149,11092079,124485,0,1748554929,13930.749989719996,101.6786949899979,53118.718170960004
2025-05-29,21:42:11.000,149,11092120,124085,0,1748554930,13929.928159900002,101.46722109000257,53118.599389920004
2025-05-29,21:42:12.000,149,11092149,124525,0,1748554931,13929.26126521,101.11476458999823,53118.48060888
2025-05-29,21:42:13.000,149,11092160,124445,0,1748554932,13928.634788379997,100.64952201000415,53118.35484072001
2025-05-29,21:42:14.000,149,11092122,124085,0,1748554933,13928.06220203,100.14198464999936,53118.25003392
2025-05-29,21:42:15.000,149,11092191,124485,0,1748554934,13927.570451399988,99.59920163999777,53118.11029152001
2025-05-29,21:42:16.000,149,11092088,124565,0,1748554935,13927.179745419991,99.03527123999811,53117.928626400004
2025-05-29,21:42:17.000,149,11092156,124485,0,1748554936,13926.829457299995,98.43609519000165,53117.72599992001
2025-05-29,21:42:18.000,149,11092144,124405,0,1748554937,13926.607159069994,97.92150870000478,53117.614206000006
2025-05-29,21:42:19.000,149,11092149,124405,0,1748554938,13926.458960249998,97.49856089999957,53117.45350224
2025-05-29,21:42:20.000,149,11092100,124645,0,1748554939,13926.357915599998,97.06856397000229,53117.36965680001
2025-05-29,21:42:21.000,149,11092121,124245,0,1748554940,13926.290552500002,96.75840225000138,53117.229914400006
2025-05-29,21:42:22.000,149,11092126,124605,0,1748554941,13926.256870949997,96.44824053000048,53117.06921064
2025-05-29,21:42:23.000,149,11092143,124125,0,1748554942,13926.169298920002,96.180373590003,53116.88754552001
2025-05-29,21:42:24.000,149,11092136,124405,0,1748554943,13926.081726889992,95.98299794999912,53116.78273872
2025-05-29,21:42:25.000,149,11092134,124445,0,1748554944,13926.061517959992,95.7574257899978,53116.57312512
2025-05-29,21:42:26.000,149,11092106,125045,0,1748554945,13925.913319139996,95.54595189000247,53116.3565244
2025-05-29,21:42:27.000,149,11092088,124965,0,1748554946,13925.610185189995,95.24283930000092,53116.223769120006
2025-05-29,21:42:28.000,149,11092116,124405,0,1748554947,13925.340732789999,94.93267758000002,53116.07703960001
2025-05-29,21:42:29.000,149,11092110,124205,0,1748554948,13924.869191090002,94.4603858699993,53115.7975548
2025-05-29,21:42:30.000,149,11092102,124525,0,1748554949,13924.39764938999,93.97399589999986,53115.63685104
2025-05-29,21:42:31.000,149,11092093,124725,0,1748554950,13923.865480899993,93.44531115000427,53115.39230184
2025-05-29,21:42:32.000,149,11092149,124525,0,1748554951,13923.29963085999,92.93072466000012,53115.1337784
2025-05-29,21:42:33.000,149,11092168,124325,0,1748554952,13922.659681409998,92.33154861000367,53114.84730648
2025-05-29,21:42:34.000,149,11092088,124325,0,1748554953,13922.053413509995,91.74647081999865,53114.546860320006
2025-05-29,21:42:35.000,149,11092130,124405,0,1748554954,13921.433672990002,91.20368781000434,53114.19750432
2025-05-29,21:42:36.000,149,11092131,124125,0,1748554955,13920.834141399995,90.61861001999932,53113.876096800006
2025-05-29,21:42:37.000,149,11092136,124405,0,1748554956,13920.234609810002,90.12517092000053,53113.421934000005
2025-05-29,21:42:38.000,149,11092096,124125,0,1748554957,13919.66875977,89.61058443000366,53112.981745439996
2025-05-29,21:42:39.000,149,11092148,124325,0,1748554958,13919.109646039993,89.13124359000358,53112.49264704
2025-05-29,21:42:40.000,149,11092117,124325,0,1748554959,13918.624631719991,88.70124665999901,53112.06643272
2025-05-29,21:42:41.000,149,11092100,124285,0,1748554960,13918.13961739999,88.1937093000015,53111.59130856
2025-05-29,21:42:42.000,149,11092145,124205,0,1748554961,13917.721966179997,87.7002702000027,53111.04631320001
2025-05-29,21:42:43.000,149,11092108,124205,0,1748554962,13917.3312602,87.21388023000327,53110.47336936001
2025-05-29,21:42:44.000,149,11092148,124685,0,1748554963,13917.00791732,86.79093242999807,53110.01221944001
2025-05-29,21:42:45.000,149,11092080,124485,0,1748554964,13916.657629199988,86.41732854000293,53109.39036576001
2025-05-29,21:42:46.000,149,11092133,124365,0,1748554965,13916.394913110002,86.07897030000458,53108.76152496
2025-05-29,21:42:47.000,149,11092133,124485,0,1748554966,13916.17261488,85.70536641000217,53108.18858112
2025-05-29,21:42:48.000,149,11092087,124405,0,1748554967,13915.977261889995,85.37405730000319,53107.552753200005
2025-05-29,21:42:49.000,149,11092094,124525,0,1748554968,13915.82232675999,85.02864992999821,53106.958848
2025-05-29,21:42:50.000,149,11092116,124485,0,1748554969,13915.640446389989,84.64094778000435,53106.35795568
2025-05-29,21:42:51.000,149,11092081,124565,0,1748554970,13915.384466609998,84.18980346000171,53105.77103760001
2025-05-29,21:42:52.000,149,11092129,124365,0,1748554971,13915.067860039992,83.69636436000292,53105.19110664
2025-05-29,21:42:53.000,149,11092073,124245,0,1748554972,13914.73104454,83.13243396000325,53104.56226584
2025-05-29,21:42:54.000,149,11092081,124285,0,1748554973,13914.286448079998,82.56145443000423,53103.89848944
2025-05-29,21:42:55.000,149,11092111,124325,0,1748554974,13913.814906380001,82.03276968000137,53103.27663576
2025-05-29,21:42:56.000,149,11092189,124325,0,1748554975,13913.296210509994,81.52523232000385,53102.6967048
2025-05-29,21:42:57.000,149,11092120,124285,0,1748554976,13912.757305710002,81.08113713000057,53102.06087688001
2025-05-29,21:42:58.000,149,11092099,124245,0,1748554977,13912.319445559995,80.665238460002,53101.44601032
2025-05-29,21:42:59.000,149,11092095,124245,0,1748554978,13911.955684819994,80.19294675000128,53100.7752468
2025-05-29,21:43:00.000,149,11092104,124365,0,1748554979,13911.591924079992,79.86868677000166,53100.1813416
2025-05-29,21:43:01.000,149,11092155,124285,0,1748554980,13911.24837226999,79.54442679000203,53099.47564248001
2025-05-29,21:43:02.000,149,11092115,124445,0,1748554981,13910.999128799995,79.22016681000241,53098.80487896001
2025-05-29,21:43:03.000,149,11092079,124445,0,1748554982,13910.770094259999,78.89590683000279,53098.28783208
2025-05-29,21:43:04.000,149,11092090,124365,0,1748554983,13910.440015070002,78.62803988999804,53097.67995264001
2025-05-29,21:43:05.000,149,11092146,124045,0,1748554984,13910.163826359996,78.39541860000463,53097.03015048001
2025-05-29,21:43:06.000,149,11092145,124245,0,1748554985,13909.921319199995,78.19099383000139,53096.47816800001
2025-05-29,21:43:07.000,149,11092095,125045,0,1748554986,13909.64513048999,77.98656905999815,53095.96112112
2025-05-29,21:43:08.000,149,11092165,124565,0,1748554987,13909.341996540003,77.78919342000154,53095.332280320006
2025-05-29,21:43:09.000,149,11092122,125125,0,1748554988,13908.998444730001,77.59886691000429,53094.77331072
2025-05-29,21:43:10.000,149,11092096,124965,0,1748554989,13908.71551971,77.37329475000297,53094.1724184
2025-05-29,21:43:11.000,149,11092076,124325,0,1748554990,13908.432594689999,77.16182085000037,53093.57152608
2025-05-29,21:43:12.000,149,11092107,124285,0,1748554991,13908.115988119993,76.86575738999818,53093.06146632
2025-05-29,21:43:13.000,149,11092100,124325,0,1748554992,13907.752227379991,76.54149740999856,53092.50249672001
2025-05-29,21:43:14.000,149,11092113,124325,0,1748554993,13907.321103539995,76.18199178000214,53091.93654
2025-05-29,21:43:15.000,149,11092141,124485,0,1748554994,13906.997760659993,75.87183006000123,53091.405518880005
2025-05-29,21:43:16.000,149,11092131,124205,0,1748554995,13906.694626709992,75.49822616999882,53090.86751064
2025-05-29,21:43:17.000,149,11092115,124285,0,1748554996,13906.499273720001,75.09642575999897,53090.38539936
2025-05-29,21:43:18.000,149,11092110,124245,0,1748554997,13906.31065703999,74.70167447999847,53089.85437824
2025-05-29,21:43:19.000,149,11092115,124245,0,1748554998,13906.11530405,74.27872668000055,53089.295408640006
2025-05-29,21:43:20.000,149,11092090,124605,0,1748554999,13906.05467726,73.89807365999877,53088.79932312
2025-05-29,21:43:21.000,149,11092119,124405,0,1748555000,13905.946896299989,73.51037151000492,53088.29625048
2025-05-29,21:43:22.000,149,11092147,123925,0,1748555001,13905.899742129994,73.1367676200025,53087.75125512
2025-05-29,21:43:23.000,149,11092152,124405,0,1748555002,13905.785224859988,72.75611460000073,53087.283118080006
2025-05-29,21:43:24.000,149,11092094,123765,0,1748555003,13905.684180210003,72.44595287999982,53086.80100680001
2025-05-29,21:43:25.000,149,11092097,124445,0,1748555004,13905.704389140003,72.16398768000363,53086.30492128
2025-05-29,21:43:26.000,149,11092154,124325,0,1748555005,13905.724598069988,71.90316986999824,53085.941591040006
2025-05-29,21:43:27.000,149,11092130,124325,0,1748555006,13905.697652829993,71.60005728000397,53085.536338080004
2025-05-29,21:43:28.000,149,11092122,124245,0,1748555007,13905.677443899993,71.34628859999793,53085.12409800001
2025-05-29,21:43:29.000,149,11092121,124245,0,1748555008,13905.610080799997,71.12071644000389,53084.68390944
2025-05-29,21:43:30.000,149,11092160,124285,0,1748555009,13905.684180210003,70.89514428000257,53084.39743752
2025-05-29,21:43:31.000,149,11092115,124125,0,1748555010,13905.798697479993,70.71891603000404,53084.0061588
2025-05-29,21:43:32.000,149,11092136,124165,0,1748555011,13905.818906409993,70.57088430000294,53083.66378992001
2025-05-29,21:43:33.000,149,11092106,123965,0,1748555012,13905.859324269994,70.41580344000249,53083.29347256
2025-05-29,21:43:34.000,149,11092135,124405,0,1748555013,13905.973841539999,70.33826301000227,53082.97905216
2025-05-29,21:43:35.000,149,11092100,124165,0,1748555014,13906.182667149995,70.24662432000332,53082.62270904
2025-05-29,21:43:36.000,149,11092114,124125,0,1748555015,13906.39822907,70.13383823999902,53082.37815984
2025-05-29,21:43:37.000,149,11092131,124085,0,1748555016,13906.647472539997,70.021052160002,53082.09867504
2025-05-29,21:43:38.000,149,11092130,124445,0,1748555017,13907.004496969988,69.96465911999985,53081.84015160001
2025-05-29,21:43:39.000,149,11092136,124125,0,1748555018,13907.401939259995,69.85892217000219,53081.581628160005
2025-05-29,21:43:40.000,149,11092087,124165,0,1748555019,13907.967789299997,69.76728348000324,53081.40695016001
2025-05-29,21:43:41.000,149,11092099,124525,0,1748555020,13908.52690302999,69.7108904400011,53081.23925928001
2025-05-29,21:43:42.000,149,11092149,124445,0,1748555021,13909.032126279992,69.66859565999766,53081.12047824001
2025-05-29,21:43:43.000,149,11092127,124285,0,1748555022,13909.557558459994,69.68974305000302,53081.00169720001
2025-05-29,21:43:44.000,149,11092161,124125,0,1748555023,13910.103199569996,69.59810436000407,53080.8968904
2025-05-29,21:43:45.000,149,11092082,124245,0,1748555024,13910.662313299988,69.54876045000128,53080.77810936
2025-05-29,21:43:46.000,149,11092115,125005,0,1748555025,13911.18774547999,69.56990783999936,53080.66631544001
2025-05-29,21:43:47.000,149,11092098,124925,0,1748555026,13911.564978839997,69.68974305000302,53080.63137984
2025-05-29,21:43:48.000,149,11092090,124925,0,1748555027,13912.023047919989,69.76728348000324,53080.64535408001
2025-05-29,21:43:49.000,149,11092112,124205,0,1748555028,13912.521534859996,69.83072565000475,53080.58247
2025-05-29,21:43:50.000,149,11092088,124085,0,1748555029,13912.986340249998,69.80252913000004,53080.64535408001
2025-05-29,21:43:51.000,149,11092160,124285,0,1748555030,13913.38378253999,69.88006956000027,53080.71522528001
2025-05-29,21:43:52.000,149,11092174,123965,0,1748555031,13913.740806969996,69.95056086000113,53080.792083600005
2025-05-29,21:43:53.000,149,11092092,124285,0,1748555032,13914.091095089992,69.98580650999793,53080.88990328
2025-05-29,21:43:54.000,149,11092092,124405,0,1748555033,13914.353811179993,70.0562978099988,53081.008684320004
2025-05-29,21:43:55.000,149,11092059,124165,0,1748555034,13914.488537379999,70.04219955000008,53081.14842672001
2025-05-29,21:43:56.000,149,11092112,124005,0,1748555035,13914.555900479994,70.07744520000415,53081.344066080004
2025-05-29,21:43:57.000,149,11092147,124125,0,1748555036,13914.56263678999,70.15498563000438,53081.4209244
2025-05-29,21:43:58.000,149,11092149,124165,0,1748555037,13914.60305464999,70.2325260600046,53081.51874408
2025-05-29,21:43:59.000,149,11092056,124285,0,1748555038,13914.5693731,70.28891909999948,53081.679447840004
2025-05-29,21:44:00.000,149,11092112,124165,0,1748555039,13914.54916417,70.38055778999842,53081.86111296001
2025-05-29,21:44:01.000,149,11092114,124445,0,1748555040,13914.488537379999,70.465147349998,53081.979894
2025-05-29,21:44:02.000,149,11092064,124325,0,1748555041,13914.400965349989,70.6131790799991,53082.14059776
2025-05-29,21:44:03.000,149,11092133,124285,0,1748555042,13914.232557599993,70.70481776999804,53082.2593788
2025-05-29,21:44:04.000,149,11092123,124245,0,1748555043,13914.104567709997,70.76825993999955,53082.40610832
2025-05-29,21:44:05.000,149,11092128,124325,0,1748555044,13913.855324240001,70.90219341000193,53082.58078632001
2025-05-29,21:44:06.000,149,11092140,124165,0,1748555045,13913.54545397999,70.96563558000344,53082.69258024
2025-05-29,21:44:07.000,149,11092098,124325,0,1748555046,13913.181693239989,71.06432340000174,53082.82533552001
2025-05-29,21:44:08.000,149,11092123,124285,0,1748555047,13912.865086669997,71.21235513000283,53082.98603928
2025-05-29,21:44:09.000,149,11092108,124165,0,1748555048,13912.508062239991,71.2828464300037,53083.07687184
2025-05-29,21:44:10.000,149,11092106,124165,0,1748555049,13912.20492828999,71.36743599000329,53083.25154984001
2025-05-29,21:44:11.000,149,11092110,124165,0,1748555050,13911.881585409988,71.44497642000351,53083.34936952001
2025-05-29,21:44:12.000,149,11092149,124205,0,1748555051,13911.713177659993,71.4308781600048,53083.53103464
2025-05-29,21:44:13.000,149,11092112,124445,0,1748555052,13911.558242530002,71.45907468000223,53083.60090584
2025-05-29,21:44:14.000,149,11092063,124245,0,1748555053,13911.598660390002,71.46612381000159,53083.67077704
2025-05-29,21:44:15.000,149,11092074,124325,0,1748555054,13911.659287180002,71.40973076999944,53083.761609600006
2025-05-29,21:44:16.000,149,11092124,124125,0,1748555055,13911.888321719998,71.33219033999922,53083.9362876
2025-05-29,21:44:17.000,149,11092099,124445,0,1748555056,13912.22513721999,71.22645339000155,53084.09000424001
2025-05-29,21:44:18.000,149,11092068,124325,0,1748555057,13912.582161649996,71.06432340000174,53084.243720880004
2025-05-29,21:44:19.000,149,11092074,124205,0,1748555058,13913.067175969998,70.88104602000385,53084.44634736
2025-05-29,21:44:20.000,149,11092090,124405,0,1748555059,13913.58587183999,70.69071950999933,53084.66294808
2025-05-29,21:44:21.000,149,11092075,124165,0,1748555060,13913.949632579992,70.52154039000015,53084.865574560004
2025-05-29,21:44:22.000,149,11092092,124125,0,1748555061,13914.299920699988,70.40875431000313,53085.033265440004
2025-05-29,21:44:23.000,149,11092127,124325,0,1748555062,13914.636736199995,70.28186997000012,53085.2289048
2025-05-29,21:44:24.000,149,11092128,124285,0,1748555063,13915.007233249991,70.21137866999925,53085.45249264
2025-05-29,21:44:25.000,149,11092139,124005,0,1748555064,13915.478774949988,70.16203476000373,53085.66909336
2025-05-29,21:44:26.000,149,11092193,124125,0,1748555065,13915.896426169995,70.1197399800003,53085.90665544
2025-05-29,21:44:27.000,149,11092131,124685,0,1748555066,13916.482485139997,70.00695390000328,53086.060372080006
2025-05-29,21:44:28.000,149,11092108,124085,0,1748555067,13917.10896197,69.97875737999857,53086.2420372
2025-05-29,21:44:29.000,149,11092151,124165,0,1748555068,13917.775856660002,69.96465911999985,53086.45863792
2025-05-29,21:44:30.000,149,11092160,124045,0,1748555069,13918.52358706999,70.00695390000328,53086.68222576001
2025-05-29,21:44:31.000,149,11092122,124765,0,1748555070,13919.304999029999,70.09154346000287,53086.89882648001
2025-05-29,21:44:32.000,149,11092140,124085,0,1748555071,13920.207664569993,70.34531214000162,53087.06651736001
2025-05-29,21:44:33.000,149,11092085,124165,0,1748555072,13921.083384869991,70.68367037999997,53087.283118080006
2025-05-29,21:44:34.000,149,11092103,123805,0,1748555073,13922.06688613,71.08547078999982,53087.548628640005
2025-05-29,21:44:35.000,149,11092106,124325,0,1748555074,13923.111014179995,71.55071337000118,53087.8490748
2025-05-29,21:44:36.000,149,11092122,124325,0,1748555075,13924.28313212,72.1216929000002,53088.121572480006
2025-05-29,21:44:37.000,149,11092145,124205,0,1748555076,13925.711229839995,72.74906547000137,53088.38009592001
2025-05-29,21:44:38.000,149,11092148,123965,0,1748555077,13927.348153170002,73.51742064000427,53088.63861936
2025-05-29,21:44:39.000,149,11092122,124325,0,1748555078,13929.187165799995,74.22938276999776,53088.90412992001
2025-05-29,21:44:40.000,149,11092100,124325,0,1748555079,13931.376466549998,74.89905012000236,53089.30239576
2025-05-29,21:44:41.000,149,11092143,123925,0,1748555080,13933.687020879988,75.5969139900044,53089.70764872
2025-05-29,21:44:42.000,149,11092136,123965,0,1748555081,13936.192928199998,76.3864165499981,53090.0500176
2025-05-29,21:44:43.000,149,11092139,124285,0,1748555082,13938.87397958,77.31690171000082,53090.54610312
2025-05-29,21:44:44.000,149,11092058,124005,0,1748555083,13941.5146131,78.43771338000079,53091.13302120001
2025-05-29,21:44:45.000,149,11092090,123605,0,1748555084,13944.141773999996,79.66426199999842,53091.643080960006
2025-05-29,21:44:46.000,149,11092147,123965,0,1748555085,13946.701571799997,80.98244931000227,53092.25794752
2025-05-29,21:44:47.000,149,11092147,124045,0,1748555086,13949.247896979992,82.4557174799993,53092.89377544
2025-05-29,21:44:48.000,149,11092132,124085,0,1748555087,13951.639287029997,84.0629191199987,53093.49466776
2025-05-29,21:44:49.000,149,11092147,124245,0,1748555088,13953.963313979992,85.78995597000176,53094.22132824
2025-05-29,21:44:50.000,149,11092099,124245,0,1748555089,13956.15935103999,87.50994368999818,53094.927027360005
2025-05-29,21:44:51.000,149,11092145,124205,0,1748555090,13958.166771419994,89.30042271000275,53095.667662080006
2025-05-29,21:44:52.000,149,11092115,124165,0,1748555091,13960.032729289996,91.07680347000132,53096.485155120004
2025-05-29,21:44:53.000,149,11092168,124085,0,1748555092,13961.689861549989,92.87433161999797,53097.23976408
2025-05-29,21:44:54.000,149,11092151,124125,0,1748555093,13963.225740229995,94.65071238000382,53098.05725712001
2025-05-29,21:44:55.000,149,11092065,124005,0,1748555094,13964.53932068,96.41299488000368,53098.87475016001
2025-05-29,21:44:56.000,149,11092076,124205,0,1748555095,13965.664284449995,98.11888434000139,53099.65032048
2025-05-29,21:44:57.000,149,11092142,124285,0,1748555096,13966.479377959993,99.73313511000015,53100.44685216
2025-05-29,21:44:58.000,149,11092091,124325,0,1748555097,13967.213635749991,101.24164893000125,53101.20146112001
2025-05-29,21:44:59.000,149,11092105,123965,0,1748555098,13967.772749479998,102.68672058000084,53101.970044320005
2025-05-29,21:45:00.000,149,11092147,123725,0,1748555099,13968.19713701,103.9908096299987,53102.68273056001
2025-05-29,21:45:01.000,149,11092091,123965,0,1748555100,13968.385753689996,105.15391608000209,53103.38144256001
2025-05-29,21:45:02.000,149,11092121,124165,0,1748555101,13968.412698929991,106.32407166000485,53103.96836064
2025-05-29,21:45:03.000,149,11092138,124365,0,1748555102,13968.19040069999,107.33209725000052,53104.632137040004
2025-05-29,21:45:04.000,149,11092105,124005,0,1748555103,13967.873794129999,108.2202876299998,53105.21905512
2025-05-29,21:45:05.000,149,11092077,123844,0,1748555104,13967.348361949997,109.01683932000014,53105.778024720006
2025-05-29,21:45:06.000,149,11092098,124805,0,1748555105,13966.83640239,109.60191710999788,53106.330007200006
2025-05-29,21:45:07.000,149,11092099,124645,0,1748555106,13966.337915449993,110.0742088199986,53106.763208640004
2025-05-29,21:45:08.000,149,11092083,124165,0,1748555107,13965.87984637,110.44076358000166,53107.21038432001
2025-05-29,21:45:09.000,149,11092142,124325,0,1748555108,13965.415040979999,110.61699183000019,53107.54576608001
2025-05-29,21:45:10.000,149,11092108,124045,0,1748555109,13965.031071309997,110.71567964999849,53107.94403192
2025-05-29,21:45:11.000,149,11092109,124365,0,1748555110,13964.748146289996,110.63813921999827,53108.174606880006
2025-05-29,21:45:12.000,149,11092115,123965,0,1748555111,13964.53258436999,110.54650052999932,53108.53095000001
2025-05-29,21:45:13.000,149,11092084,123965,0,1748555112,13964.256395659999,110.37732141000015,53108.80344768
2025-05-29,21:45:14.000,149,11092080,124165,0,1748555113,13963.906107540002,110.11650360000203,53108.97812568
2025-05-29,21:45:15.000,149,11092133,124205,0,1748555114,13963.43456583999,109.86978405000264,53109.18773928
2025-05-29,21:45:16.000,149,11092117,123965,0,1748555115,13962.855243179998,109.58781884999917,53109.36940440001
2025-05-29,21:45:17.000,149,11092100,123765,0,1748555116,13962.14119432,109.2353623500021,53109.53010816
2025-05-29,21:45:18.000,149,11092147,123965,0,1748555117,13961.379991289992,108.7771689000001,53109.60696648001
2025-05-29,21:45:19.000,149,11092104,123965,0,1748555118,13960.585106709994,108.3189754499981,53109.65587632001
2025-05-29,21:45:20.000,149,11092105,124125,0,1748555119,13959.729595339995,107.78324157000316,53109.76068312
2025-05-29,21:45:21.000,149,11092151,124125,0,1748555120,13958.793248249996,107.12767248000455,53109.80260584001
2025-05-29,21:45:22.000,149,11092089,124005,0,1748555121,13957.850164850002,106.42980861000251,53109.80260584001
2025-05-29,21:45:23.000,149,11092092,123965,0,1748555122,13956.866663589994,105.69669909000368,53109.81658008
2025-05-29,21:45:24.000,149,11092104,124125,0,1748555123,13955.930316499995,104.85080349000054,53109.74670888
2025-05-29,21:45:25.000,149,11092079,123885,0,1748555124,13955.014178339996,104.06130092999956,53109.683824800006
2025-05-29,21:45:26.000,149,11092009,123765,0,1748555125,13954.165403279992,103.20835620000435,53109.64190208
2025-05-29,21:45:27.000,149,11092133,123844,0,1748555126,13953.309891909994,102.44000103000144,53109.58600512001
2025-05-29,21:45:28.000,149,11092080,124085,0,1748555127,13952.52174363999,101.65754759999982,53109.45324984
2025-05-29,21:45:29.000,149,11092144,123805,0,1748555128,13951.821167399998,100.88919243000419,53109.348443040006
2025-05-29,21:45:30.000,149,11092117,124045,0,1748555129,13951.1475364,100.0996898700032,53109.18773928
2025-05-29,21:45:31.000,149,11092135,123965,0,1748555130,13950.426751229992,99.35248208999838,53109.05498400001
2025-05-29,21:45:32.000,149,11092117,124085,0,1748555131,13949.78680178,98.43609519000165,53108.85235752
2025-05-29,21:45:33.000,149,11092156,123965,0,1748555132,13949.254633290002,97.53380655000365,53108.69864088001
2025-05-29,21:45:34.000,149,11092123,124005,0,1748555133,13948.78309158999,96.6738126900018,53108.53095000001
2025-05-29,21:45:35.000,149,11092137,124125,0,1748555134,13948.392385609994,95.82791708999866,53108.391207600005
2025-05-29,21:45:36.000,149,11092108,123885,0,1748555135,13948.122933209997,94.99611975000153,53108.14665840001
2025-05-29,21:45:37.000,149,11092130,123885,0,1748555136,13947.860217119996,94.29120675000013,53107.985954640004
2025-05-29,21:45:38.000,149,11092184,124005,0,1748555137,13947.68507305999,93.59334287999809,53107.83223800001
2025-05-29,21:45:39.000,149,11092110,124125,0,1748555138,13947.456038519995,92.9518720499982,53107.68550848
2025-05-29,21:45:40.000,149,11092114,124125,0,1748555139,13947.32804863,92.38794164999854,53107.5178176
2025-05-29,21:45:41.000,149,11092186,123925,0,1748555140,13947.186586119999,91.77466734000336,53107.454933520006
2025-05-29,21:45:42.000,149,11092166,124005,0,1748555141,13947.065332539998,91.16139303000091,53107.315191120004
2025-05-29,21:45:43.000,149,11092157,124725,0,1748555142,13946.883452169997,90.56221698000445,53107.2732684
2025-05-29,21:45:44.000,149,11092168,124725,0,1748555143,13946.701571799997,89.9841883199988,53107.168461600006
2025-05-29,21:45:45.000,149,11092142,124605,0,1748555144,13946.566845599991,89.53304400000343,53107.11256464001
2025-05-29,21:45:46.000,149,11092149,123885,0,1748555145,13946.358019989995,89.11009619999822,53106.979809360004
2025-05-29,21:45:47.000,149,11092132,124165,0,1748555146,13946.20982117,88.77173795999988,53106.94487376001
2025-05-29,21:45:48.000,149,11092085,124005,0,1748555147,13946.068358659999,88.4051832000041,53106.84705408
2025-05-29,21:45:49.000,149,11092145,123965,0,1748555148,13945.933632459994,87.98928452999826,53106.72827304
2025-05-29,21:45:50.000,149,11092081,124045,0,1748555149,13945.906687219998,87.57338585999969,53106.74224728
2025-05-29,21:45:51.000,149,11092156,124005,0,1748555150,13945.899950909989,87.19273283999792,53106.63045336
2025-05-29,21:45:52.000,149,11092144,123685,0,1748555151,13945.832587809993,86.88962025000365,53106.714298800005
2025-05-29,21:45:53.000,149,11092100,124005,0,1748555152,13945.852796739993,86.57240940000338,53106.665388960006
2025-05-29,21:45:54.000,149,11092118,124085,0,1748555153,13945.832587809993,86.27634594000119,53106.63744048001
2025-05-29,21:45:55.000,149,11092106,124085,0,1748555154,13945.819115189988,86.00847900000372,53106.65840184001
2025-05-29,21:45:56.000,149,11092121,124325,0,1748555155,13945.819115189988,85.82520161999855,53106.63045336
2025-05-29,21:45:57.000,149,11092126,124125,0,1748555156,13945.859533049988,85.6701207599981,53106.67237608
2025-05-29,21:45:58.000,149,11092130,124045,0,1748555157,13945.953841389994,85.50094163999893,53106.69333744
2025-05-29,21:45:59.000,149,11092133,124165,0,1748555158,13945.967314009999,85.41635207999934,53106.7492344
2025-05-29,21:46:00.000,149,11092118,124165,0,1748555159,13946.04141341999,85.33881164999912,53106.79814424
2025-05-29,21:46:01.000,149,11092115,123965,0,1748555160,13946.054886039994,85.25422208999953,53106.86102832
2025-05-29,21:46:02.000,149,11092173,123965,0,1748555161,13946.000995559989,85.19077991999802,53106.94487376001
2025-05-29,21:46:03.000,149,11092107,124045,0,1748555162,13945.886478289998,85.01455166999949,53107.02173208001
2025-05-29,21:46:04.000,149,11092133,123605,0,1748555163,13945.657443750002,84.90881472000183,53107.119551760006
2025-05-29,21:46:05.000,149,11092096,124005,0,1748555164,13945.414936590001,84.71143907999794,53107.18942296001
2025-05-29,21:46:06.000,149,11092096,124045,0,1748555165,13945.14548418999,84.50701431000198,53107.287242640006
2025-05-29,21:46:07.000,149,11092168,124085,0,1748555166,13944.808668689999,84.26029476000258,53107.336152480006
2025-05-29,21:46:08.000,149,11092137,123844,0,1748555167,13944.545952599998,84.03472260000126,53107.454933520006
2025-05-29,21:46:09.000,149,11092182,124045,0,1748555168,13944.377544850002,83.85144522000337,53107.46192064
2025-05-29,21:46:10.000,149,11092148,124085,0,1748555169,13944.229346029992,83.61177480000333,53107.53179184
2025-05-29,21:46:11.000,149,11092083,124085,0,1748555170,13944.249554959992,83.28751482000371,53107.54576608001
2025-05-29,21:46:12.000,149,11092161,123885,0,1748555171,13944.572897839993,82.96325484000408,53107.5876888
2025-05-29,21:46:13.000,149,11092109,123925,0,1748555172,13945.098330019995,82.57555269000295,53107.61563728001
2025-05-29,21:46:14.000,149,11092133,123725,0,1748555173,13945.697861610002,82.32883314000355,53107.69948272
2025-05-29,21:46:15.000,149,11092090,123925,0,1748555174,13946.28392057999,82.14555575999839,53107.7973024
2025-05-29,21:46:16.000,149,11092139,123725,0,1748555175,13946.782407519997,82.08916272000351,53107.88114784001
2025-05-29,21:46:17.000,149,11092171,123805,0,1748555176,13947.099014089988,82.03276968000137,53107.94403192
2025-05-29,21:46:18.000,149,11092163,123965,0,1748555177,13947.200058739989,82.04686794000008,53108.0418516
2025-05-29,21:46:19.000,149,11092152,123805,0,1748555178,13947.227003979999,82.0609661999988,53108.09076144
2025-05-29,21:46:20.000,149,11092133,124045,0,1748555179,13947.105750399998,81.99752403000457,53108.16761976001
2025-05-29,21:46:21.000,149,11092108,124045,0,1748555180,13946.950815269993,81.93408186000306,53108.30037504
2025-05-29,21:46:22.000,149,11092090,123925,0,1748555181,13946.661153939996,81.91293446999771,53108.32832352
2025-05-29,21:46:23.000,149,11092115,124605,0,1748555182,13946.4321194,81.90588533999835,53108.45409168001
2025-05-29,21:46:24.000,149,11092123,124525,0,1748555183,13946.196348549995,81.94113099000242,53108.52396288
2025-05-29,21:46:25.000,149,11092105,124725,0,1748555184,13945.913423529993,81.89883620999899,53108.58684696
2025-05-29,21:46:26.000,149,11092128,124005,0,1748555185,13945.697861610002,81.87063969000155,53108.607808320005
2025-05-29,21:46:27.000,149,11092116,124085,0,1748555186,13945.455354450001,81.74375534999854,53108.57287272
2025-05-29,21:46:28.000,149,11092120,123844,0,1748555187,13945.219583599996,81.63096927000151,53108.61479544
2025-05-29,21:46:29.000,149,11092096,123965,0,1748555188,13944.99054906,81.52523232000385,53108.64274392
2025-05-29,21:46:30.000,149,11092126,124325,0,1748555189,13944.768250829999,81.3701514600034,53108.57985984001
2025-05-29,21:46:31.000,149,11092098,124045,0,1748555190,13944.572897839993,81.20097234000423,53108.62876968001
2025-05-29,21:46:32.000,149,11092127,123844,0,1748555191,13944.323654369997,81.03884235000442,53108.64973104001
2025-05-29,21:46:33.000,149,11092145,124085,0,1748555192,13944.081147209996,80.88376149000396,53108.61479544
2025-05-29,21:46:34.000,149,11092161,123965,0,1748555193,13943.86558528999,80.70753323999816,53108.51697576
2025-05-29,21:46:35.000,149,11092080,123844,0,1748555194,13943.589396579999,80.51015760000155,53108.50300152001
2025-05-29,21:46:36.000,149,11092123,124085,0,1748555195,13943.360362039988,80.34802761000174,53108.41915608
2025-05-29,21:46:37.000,149,11092093,123965,0,1748555196,13943.070700709992,80.16475023000385,53108.32832352
2025-05-29,21:46:38.000,149,11092140,124125,0,1748555197,13942.83492986,80.05901327999891,53108.28640080001
2025-05-29,21:46:39.000,149,11092084,124085,0,1748555198,13942.659785799995,79.95327633000124,53108.20255536
2025-05-29,21:46:40.000,149,11092141,123885,0,1748555199,13942.48464173999,79.84049025000422,53108.11870992001
2025-05-29,21:46:41.000,149,11092104,124045,0,1748555200,13942.363388159989,79.72770416999992,53107.97896752001
2025-05-29,21:46:42.000,149,11092090,124205,0,1748555201,13942.275816129993,79.63606548000098,53107.888134960005
2025-05-29,21:46:43.000,149,11092113,123885,0,1748555202,13942.201716719988,79.52327940000396,53107.80428952
2025-05-29,21:46:44.000,149,11092098,123885,0,1748555203,13942.127617309998,79.42459157999838,53107.69249560001
2025-05-29,21:46:45.000,149,11092087,123605,0,1748555204,13942.114144689993,79.35410028000479,53107.63659864
2025-05-29,21:46:46.000,149,11092108,124005,0,1748555205,13942.120881000003,79.36114941000415,53107.503843360006
2025-05-29,21:46:47.000,149,11092085,124125,0,1748555206,13942.060254210002,79.27655985000456,53107.385062320005
2025-05-29,21:46:48.000,149,11092096,123885,0,1748555207,13942.093935759993,79.23426507000113,53107.2732684
2025-05-29,21:46:49.000,149,11092142,123965,0,1748555208,13942.066990519997,79.24131420000049,53107.147500240004
2025-05-29,21:46:50.000,149,11092099,123965,0,1748555209,13942.046781589997,79.26246158999857,53107.049680560005
2025-05-29,21:46:51.000,149,11092133,124005,0,1748555210,13942.127617309998,79.32590376000007,53106.90993816
2025-05-29,21:46:52.000,149,11092069,124165,0,1748555211,13942.248870889998,79.3681985400035,53106.86102832
2025-05-29,21:46:53.000,149,11092121,124085,0,1748555212,13942.329706609999,79.42459157999838,53106.79115712
2025-05-29,21:46:54.000,149,11092144,124045,0,1748555213,13942.498114359994,79.54442679000203,53106.70032456
2025-05-29,21:46:55.000,149,11092125,123685,0,1748555214,13942.5924227,79.59377070000482,53106.58154352
2025-05-29,21:46:56.000,149,11092079,124005,0,1748555215,13942.75409414,79.762949820004,53106.52564656
2025-05-29,21:46:57.000,149,11092098,124125,0,1748555216,13942.83492986,79.93212894000317,53106.44180112001
2025-05-29,21:46:58.000,149,11092128,124125,0,1748555217,13942.902292959996,80.11540632000106,53106.39987840001
2025-05-29,21:46:59.000,149,11092096,123925,0,1748555218,13942.84840247999,80.26343805000215,53106.25314888001
2025-05-29,21:47:00.000,149,11092196,124285,0,1748555219,13942.77430307,80.38327325999853,53106.20423904001
2025-05-29,21:47:01.000,149,11092094,124045,0,1748555220,13942.66652210999,80.51720673000091,53106.10641936001
2025-05-29,21:47:02.000,149,11092106,124285,0,1748555221,13942.477905429994,80.63704194000456,53106.03654816001
2025-05-29,21:47:03.000,149,11092082,124205,0,1748555222,13942.275816129993,80.65818933000264,53105.91776712001
2025-05-29,21:47:04.000,149,11092092,124045,0,1748555223,13942.040045280002,80.68638585000008,53105.805973200004
2025-05-29,21:47:05.000,149,11092142,123844,0,1748555224,13941.817747050001,80.71458237000479,53105.68719216
2025-05-29,21:47:06.000,149,11092064,124365,0,1748555225,13941.689757159991,80.74277889000223,53105.61732096
2025-05-29,21:47:07.000,149,11092134,124685,0,1748555226,13941.521349409995,80.665238460002,53105.48456568001
2025-05-29,21:47:08.000,149,11092099,124045,0,1748555227,13941.29231487,80.62294367999857,53105.3518104
2025-05-29,21:47:09.000,149,11092124,123805,0,1748555228,13941.070016639998,80.48901021000347,53105.274952080006
2025-05-29,21:47:10.000,149,11092135,123925,0,1748555229,13940.881399960002,80.36917499999981,53105.156171040006
2025-05-29,21:47:11.000,149,11092073,123805,0,1748555230,13940.625420179997,80.24229066000407,53104.967518800004
2025-05-29,21:47:12.000,149,11092067,123965,0,1748555231,13940.463748739996,80.0096693700034,53104.89066048001
2025-05-29,21:47:13.000,149,11092106,124165,0,1748555232,13940.241450509995,79.79819547000079,53104.799827920004
2025-05-29,21:47:14.000,149,11092093,123844,0,1748555233,13940.039361209994,79.53032853000332,53104.66707264
2025-05-29,21:47:15.000,149,11092120,124085,0,1748555234,13939.790117739998,79.22016681000241,53104.49239464
2025-05-29,21:47:16.000,149,11092051,124045,0,1748555235,13939.601501060002,78.95229986999766,53104.39457496
2025-05-29,21:47:17.000,149,11092096,123805,0,1748555236,13939.379202830001,78.62099075999868,53104.268806800006
2025-05-29,21:47:18.000,149,11092068,124005,0,1748555237,13939.224267699996,78.37427120999928,53104.080154560004
2025-05-29,21:47:19.000,149,11092092,124045,0,1748555238,13939.05585995,78.08525688000373,53104.04521896
2025-05-29,21:47:20.000,149,11092132,123645,0,1748555239,13938.860506959994,77.7962425500009,53103.95438640001
2025-05-29,21:47:21.000,149,11092097,124005,0,1748555240,13938.698835519994,77.53542474000278,53103.82861824
2025-05-29,21:47:22.000,149,11092092,124085,0,1748555241,13938.624736109989,77.32395084000018,53103.744772800004
2025-05-29,21:47:23.000,149,11092079,124085,0,1748555242,13938.510218839998,77.0560839000027,53103.68188872
2025-05-29,21:47:24.000,149,11092136,123965,0,1748555243,13938.415910499993,76.76002044000052,53103.65394024
2025-05-29,21:47:25.000,149,11092105,124205,0,1748555244,13938.348547399997,76.49215350000304,53103.49323648
2025-05-29,21:47:26.000,149,11092109,124165,0,1748555245,13938.308129539997,76.18199178000214,53103.34650696
2025-05-29,21:47:27.000,149,11092105,124005,0,1748555246,13938.260975370002,75.91412484000466,53103.28362288001
2025-05-29,21:47:28.000,149,11092098,123685,0,1748555247,13938.260975370002,75.7308474599995,53103.25567440001
2025-05-29,21:47:29.000,149,11092130,124005,0,1748555248,13938.227293819997,75.49117703999946,53103.143880480005
2025-05-29,21:47:30.000,149,11092082,124005,0,1748555249,13938.106040239996,75.336096179999,53103.0809964
2025-05-29,21:47:31.000,149,11092126,124085,0,1748555250,13937.99825928,75.25150661999942,53103.0111252
2025-05-29,21:47:32.000,149,11092071,124005,0,1748555251,13937.91068724999,75.20921184000326,53103.03907368
2025-05-29,21:47:33.000,149,11092082,123725,0,1748555252,13937.81637891,75.14576967000176,53102.95522824
2025-05-29,21:47:34.000,149,11092125,123925,0,1748555253,13937.6749164,75.14576967000176,53102.88535704
2025-05-29,21:47:35.000,149,11092107,123725,0,1748555254,13937.661443779994,75.06118011000217,53102.89234416
2025-05-29,21:47:36.000,149,11092092,123805,0,1748555255,13937.594080679999,75.00478707000002,53102.78753736
2025-05-29,21:47:37.000,149,11092124,123885,0,1748555256,13937.513244959999,74.84265708000021,53102.766576
2025-05-29,21:47:38.000,149,11092097,123645,0,1748555257,13937.412200309998,74.72282187000383,53102.689717680005
2025-05-29,21:47:39.000,149,11092117,123925,0,1748555258,13937.257265179993,74.59593753000081,53102.640807840005
2025-05-29,21:47:40.000,149,11092111,123925,0,1748555259,13937.109066359997,74.37036536999949,53102.59888512
2025-05-29,21:47:41.000,149,11092086,124005,0,1748555260,13936.960867540001,74.25053016000311,53102.5569624
2025-05-29,21:47:42.000,149,11092105,124045,0,1748555261,13936.832877649991,74.14479320999817,53102.48010408
2025-05-29,21:47:43.000,149,11092115,124125,0,1748555262,13936.73183299999,74.13069494999945,53102.473116960005
2025-05-29,21:47:44.000,149,11092100,124205,0,1748555263,13936.65099727999,74.14479320999817,53102.39625864001
2025-05-29,21:47:45.000,149,11092068,123925,0,1748555264,13936.57689787,74.24348103000375,53102.403245760004
2025-05-29,21:47:46.000,149,11092102,124365,0,1748555265,13936.54995262999,74.34921798000141,53102.34036168
2025-05-29,21:47:47.000,149,11092107,124725,0,1748555266,13936.51627108,74.58888840000145,53102.34036168
2025-05-29,21:47:48.000,149,11092093,124445,0,1748555267,13936.59037048999,74.84970620999957,53102.3124132
2025-05-29,21:47:49.000,149,11092080,123725,0,1748555268,13936.65773359,75.10347488999832,53102.33337456
2025-05-29,21:47:50.000,149,11092137,124765,0,1748555269,13936.745305619996,75.336096179999,53102.3124132
2025-05-29,21:47:51.000,149,11092103,123965,0,1748555270,13936.81940503,75.55461921000096,53102.31940032
2025-05-29,21:47:52.000,149,11092093,123965,0,1748555271,13936.960867540001,75.794289630001,53102.34036168
2025-05-29,21:47:53.000,149,11092120,123645,0,1748555272,13937.109066359997,75.93527223000274,53102.31940032
2025-05-29,21:47:54.000,149,11092061,123965,0,1748555273,13937.243792560002,76.08330396000383,53102.36132304
2025-05-29,21:47:55.000,149,11092137,123645,0,1748555274,13937.425672929989,76.21723742999893,53102.43119424
2025-05-29,21:47:56.000,149,11092088,123885,0,1748555275,13937.506508649989,76.25953221000236,53102.54997528
2025-05-29,21:47:57.000,149,11092092,124005,0,1748555276,13937.56713543999,76.30887611999788,53102.67574344
2025-05-29,21:47:58.000,149,11092111,124165,0,1748555277,13937.61428961,76.4005148100041,53102.77356312
2025-05-29,21:47:59.000,149,11092066,124005,0,1748555278,13937.65470747,76.47805524000432,53102.88535704
2025-05-29,21:48:00.000,149,11092116,123925,0,1748555279,13937.722070569995,76.62608696999814,53103.025099440005
2025-05-29,21:48:01.000,149,11092062,123885,0,1748555280,13937.78943366999,76.75297131000116,53103.143880480005
2025-05-29,21:48:02.000,149,11092066,123844,0,1748555281,13937.87026938999,76.89395391000289,53103.24868728
2025-05-29,21:48:03.000,149,11092078,123805,0,1748555282,13938.004995589996,77.07018216000142,53103.38842968
2025-05-29,21:48:04.000,149,11092120,123925,0,1748555283,13938.132985479991,77.24641040999995,53103.48624936
2025-05-29,21:48:05.000,149,11092107,123885,0,1748555284,13938.375492639992,77.4508351800032,53103.68887584001
2025-05-29,21:48:06.000,149,11092089,124005,0,1748555285,13938.624736109989,77.63411256000109,53103.863553840005
2025-05-29,21:48:07.000,149,11092125,124085,0,1748555286,13938.88745219999,77.7609969000041,53104.03823184
2025-05-29,21:48:08.000,149,11092065,123805,0,1748555287,13939.10975042999,77.90197949999856,53104.20592272
2025-05-29,21:48:09.000,149,11092077,123965,0,1748555288,13939.318576040001,77.94427428000199,53104.3736136
2025-05-29,21:48:10.000,149,11092135,123844,0,1748555289,13939.500456410002,78.02181471000222,53104.534317360005
2025-05-29,21:48:11.000,149,11092135,124005,0,1748555290,13939.574555819992,78.11345340000116,53104.77886656
2025-05-29,21:48:12.000,149,11092093,123725,0,1748555291,13939.655391539993,78.26148513000226,53105.00944152001
2025-05-29,21:48:13.000,149,11092135,123645,0,1748555292,13939.763172499988,78.43066425000143,53105.22604224001
2025-05-29,21:48:14.000,149,11092102,123725,0,1748555293,13939.850744529998,78.67033467000147,53105.44963008
2025-05-29,21:48:15.000,149,11092041,123805,0,1748555294,13939.891162389998,79.00164378000045,53105.69417928
2025-05-29,21:48:16.000,149,11092062,123925,0,1748555295,13939.998943349994,79.33295288999943,53105.93174136
2025-05-29,21:48:17.000,149,11092073,123885,0,1748555296,13940.032624899999,79.56557418000011,53106.16930344
2025-05-29,21:48:18.000,149,11092088,124005,0,1748555297,13940.08651537999,79.81229372999951,53106.42083976001
2025-05-29,21:48:19.000,149,11092108,124085,0,1748555298,13940.17408741,80.03786589000083,53106.714298800005
2025-05-29,21:48:20.000,149,11092093,124005,0,1748555299,13940.27513206,80.13655370999913,53106.881989680005
2025-05-29,21:48:21.000,149,11092157,124165,0,1748555300,13940.40985825999,80.3057328299983,53107.23134568
2025-05-29,21:48:22.000,149,11092092,123925,0,1748555301,13940.463748739996,80.40442065000389,53107.47589488001
2025-05-29,21:48:23.000,149,11092084,124005,0,1748555302,13940.517639220001,80.49605934000283,53107.71345696001
2025-05-29,21:48:24.000,149,11092111,123805,0,1748555303,13940.504166599996,80.55950151000434,53107.92307056
2025-05-29,21:48:25.000,149,11092063,123885,0,1748555304,13940.470485049991,80.65114020000328,53108.16761976001
2025-05-29,21:48:26.000,149,11092095,124005,0,1748555305,13940.40985825999,80.73572976000287,53108.38422048001
2025-05-29,21:48:27.000,149,11092119,124725,0,1748555306,13940.33575885,80.84146671000053,53108.558898480005
2025-05-29,21:48:28.000,149,11092108,124525,0,1748555307,13940.22797788999,80.94015452999884,53108.824409040004
2025-05-29,21:48:29.000,149,11092088,124645,0,1748555308,13940.12693323999,81.03179321999778,53109.00607416001
2025-05-29,21:48:30.000,149,11092130,123965,0,1748555309,13940.09325169,81.17277581999952,53109.22267488001
2025-05-29,21:48:31.000,149,11092170,124125,0,1748555310,13940.07304276,81.25031624999974,53109.43228848
2025-05-29,21:48:32.000,149,11092082,124005,0,1748555311,13940.08651537999,81.30670929000189,53109.67683768001
2025-05-29,21:48:33.000,149,11092117,124085,0,1748555312,13940.120196929995,81.27851277000445,53109.95632248
2025-05-29,21:48:34.000,149,11092125,123844,0,1748555313,13940.13366955,81.20802147000359,53110.11003912001
2025-05-29,21:48:35.000,149,11092095,123885,0,1748555314,13940.18756002999,81.19392321000487,53110.284717120005
2025-05-29,21:48:36.000,149,11092109,123685,0,1748555315,13940.29534099,81.109333649998,53110.4873436
2025-05-29,21:48:37.000,149,11092110,124045,0,1748555316,13940.33575885,81.03884235000442,53110.689970080006
2025-05-29,21:48:38.000,149,11092113,123685,0,1748555317,13940.470485049991,80.98244931000227,53110.92054504
2025-05-29,21:48:39.000,149,11092135,123885,0,1748555318,13940.558057080001,80.93310539999948,53111.10919728
2025-05-29,21:48:40.000,149,11092091,123844,0,1748555319,13940.645629109997,80.86966322999797,53111.2559268
2025-05-29,21:48:41.000,149,11092101,123725,0,1748555320,13940.814036859992,80.80622106000374,53111.4655404
2025-05-29,21:48:42.000,149,11092118,123565,0,1748555321,13940.928554129998,80.71458237000479,53111.59829568001
2025-05-29,21:48:43.000,149,11092130,123925,0,1748555322,13941.144116049989,80.64409107000392,53111.73803808001
2025-05-29,21:48:44.000,149,11092118,124165,0,1748555323,13941.35294166,80.60884541999985,53111.89874184
2025-05-29,21:48:45.000,149,11092076,124045,0,1748555324,13941.58871250999,80.6017962900005,53112.03848424
2025-05-29,21:48:46.000,149,11092055,123605,0,1748555325,13941.831219669992,80.58769803000177,53112.26207208
2025-05-29,21:48:47.000,149,11092134,123805,0,1748555326,13942.006363729997,80.58064890000242,53112.45771144001
2025-05-29,21:48:48.000,149,11092110,123844,0,1748555327,13942.100672070002,80.51720673000091,53112.54155688
2025-05-29,21:48:49.000,149,11092078,123805,0,1748555328,13942.100672070002,80.51015760000155,53112.69527352001
2025-05-29,21:48:50.000,149,11092141,123925,0,1748555329,13942.141089929988,80.51720673000091,53112.8280288
2025-05-29,21:48:51.000,149,11092130,124005,0,1748555330,13942.147826239998,80.48196108000411,53112.90488712
2025-05-29,21:48:52.000,149,11092091,124085,0,1748555331,13942.147826239998,80.50310847000219,53113.03065528001
2025-05-29,21:48:53.000,149,11092100,123965,0,1748555332,13942.255607199993,80.48196108000411,53113.037642400006
2025-05-29,21:48:54.000,149,11092113,123645,0,1748555333,13942.47116912,80.48901021000347,53113.24725600001
2025-05-29,21:48:55.000,149,11092051,123685,0,1748555334,13942.73388521,80.58064890000242,53113.34507568001
2025-05-29,21:48:56.000,149,11092091,124005,0,1748555335,13943.016810230001,80.65114020000328,53113.38001128
2025-05-29,21:48:57.000,149,11092137,124005,0,1748555336,13943.279526320002,80.75687715000095,53113.49180520001
2025-05-29,21:48:58.000,149,11092138,123885,0,1748555337,13943.542242409989,80.80622106000374,53113.61058624001
2025-05-29,21:48:59.000,149,11092091,123805,0,1748555338,13943.77127695,80.84851583999989,53113.67347032
2025-05-29,21:49:00.000,149,11092057,123844,0,1748555339,13943.94642100999,80.90490888000204,53113.81321272
2025-05-29,21:49:01.000,149,11092112,123965,0,1748555340,13944.060938279996,80.92605627000012,53113.855135440004
2025-05-29,21:49:02.000,149,11092086,124005,0,1748555341,13944.128301379991,80.9472036599982,53113.94596800001
2025-05-29,21:49:03.000,149,11092156,123885,0,1748555342,13944.168719239991,80.97540018000291,53114.01583920001
2025-05-29,21:49:04.000,149,11092110,123925,0,1748555343,13944.168719239991,81.03179321999778,53114.120646
2025-05-29,21:49:05.000,149,11092066,123925,0,1748555344,13944.215873410001,81.01769495999906,53114.141607360005
2025-05-29,21:49:06.000,149,11092107,123725,0,1748555345,13944.323654369997,81.05294061000313,53114.16955584
2025-05-29,21:49:07.000,149,11092140,124285,0,1748555346,13944.465116879997,81.09523538999929,53114.23243992001
2025-05-29,21:49:08.000,149,11092070,124125,0,1748555347,13944.673942489993,81.17277581999952,53114.31628536
2025-05-29,21:49:09.000,149,11092089,124525,0,1748555348,13944.94339488999,81.17277581999952,53114.26737552
2025-05-29,21:49:10.000,149,11092037,123765,0,1748555349,13945.26673776999,81.21507060000295,53114.295324
2025-05-29,21:49:11.000,149,11092132,123645,0,1748555350,13945.630498509992,81.24326712000038,53114.40013080001
2025-05-29,21:49:12.000,149,11092102,123925,0,1748555351,13946.014468179994,81.24326712000038,53114.46301488
2025-05-29,21:49:13.000,149,11092110,124005,0,1748555352,13946.337811059995,81.20802147000359,53114.51192472
2025-05-29,21:49:14.000,149,11092067,123805,0,1748555353,13946.715044420002,81.123431910004,53114.58179592
2025-05-29,21:49:15.000,149,11092114,123645,0,1748555354,13947.065332539998,81.05294061000313,53114.63070576
2025-05-29,21:49:16.000,149,11092097,123805,0,1748555355,13947.36173017999,80.85556496999925,53114.67262848
2025-05-29,21:49:17.000,149,11092097,123844,0,1748555356,13947.698545679996,80.74277889000223,53114.70756408001
2025-05-29,21:49:18.000,149,11092127,123805,0,1748555357,13948.021888559997,80.61589454999921,53114.72153832
2025-05-29,21:49:19.000,149,11092104,123685,0,1748555358,13948.351967749993,80.46786281999812,53114.72852544
2025-05-29,21:49:20.000,149,11092065,123965,0,1748555359,13948.634892769995,80.31278195999766,53114.73551256001
2025-05-29,21:49:21.000,149,11092122,123844,0,1748555360,13948.85045469,80.1083571900017,53114.7494868
2025-05-29,21:49:22.000,149,11092103,124325,0,1748555361,13948.9919172,79.96737458999996,53114.79140952
2025-05-29,21:49:23.000,149,11092063,123844,0,1748555362,13949.113170780001,79.81934285999887,53114.82634512
2025-05-29,21:49:24.000,149,11092069,124005,0,1748555363,13949.241160669997,79.68540939000377,53114.82634512
2025-05-29,21:49:25.000,149,11092075,124045,0,1748555364,13949.295051150002,79.6149180900029,53114.861280720004
2025-05-29,21:49:26.000,149,11092122,124165,0,1748555365,13949.402832109998,79.46688636000181,53114.882242080006
2025-05-29,21:49:27.000,149,11092145,123925,0,1748555366,13949.476931519988,79.31180550000136,53114.92416480001
2025-05-29,21:49:28.000,149,11092148,123925,0,1748555367,13949.524085689998,79.13557725000283,53114.994036
2025-05-29,21:49:29.000,149,11092088,123925,0,1748555368,13949.483667829998,78.9100050900015,53114.97307464001
2025-05-29,21:49:30.000,149,11092114,123885,0,1748555369,13949.490404139993,78.67738380000083,53115.00801024
2025-05-29,21:49:31.000,149,11092071,123965,0,1748555370,13949.476931519988,78.45886076999886,53115.11281704
2025-05-29,21:49:32.000,149,11092136,123725,0,1748555371,13949.551030929993,78.2544360000029,53115.1337784
2025-05-29,21:49:33.000,149,11092072,123844,0,1748555372,13949.577976169989,77.97951992999879,53115.18268824
2025-05-29,21:49:34.000,149,11092073,123885,0,1748555373,13949.658811889989,77.75394777000474,53115.196662480004
2025-05-29,21:49:35.000,149,11092067,123965,0,1748555374,13949.71943867999,77.56362126000022,53115.23159808
2025-05-29,21:49:36.000,149,11092113,123925,0,1748555375,13949.86090118999,77.42263865999848,53115.28050792
2025-05-29,21:49:37.000,149,11092132,123844,0,1748555376,13949.955209529995,77.31690171000082,53115.35037912
2025-05-29,21:49:38.000,149,11092135,123805,0,1748555377,13950.12361727999,77.25345953999931,53115.44121168
2025-05-29,21:49:39.000,149,11092071,123765,0,1748555378,13950.224661929991,77.24641040999995,53115.42723744001
2025-05-29,21:49:40.000,149,11092069,124325,0,1748555379,13950.386333369992,77.3380490999989,53115.413263200004
2025-05-29,21:49:41.000,149,11092135,123605,0,1748555380,13950.595158980002,77.44378605000384,53115.52505712001
2025-05-29,21:49:42.000,149,11092080,123805,0,1748555381,13950.851138759994,77.59181777999765,53115.553005600006
2025-05-29,21:49:43.000,149,11092128,123925,0,1748555382,13951.10711854,77.83853733000433,53115.49012152
2025-05-29,21:49:44.000,149,11092080,123885,0,1748555383,13951.363098319991,78.02886384000158,53115.553005600006
2025-05-29,21:49:45.000,149,11092094,123844,0,1748555384,13951.612341790002,78.19099383000139,53115.532044240004
2025-05-29,21:49:46.000,149,11092112,123725,0,1748555385,13951.706650129992,78.61394162999932,53115.67877376
2025-05-29,21:49:47.000,149,11092081,124085,0,1748555386,13951.908739429993,78.82541553000192,53115.748644960004
2025-05-29,21:49:48.000,149,11092032,124325,0,1748555387,13952.063674559999,78.98754552000173,53115.84646464
2025-05-29,21:49:49.000,149,11092033,124285,0,1748555388,13952.11756503999,79.10738072999811,53115.90934872001
2025-05-29,21:49:50.000,149,11092076,123844,0,1748555389,13952.18492814,79.19901942000433,53116.02114264
2025-05-29,21:49:51.000,149,11092067,123765,0,1748555390,13952.151246589994,79.26246158999857,53116.16787216
2025-05-29,21:49:52.000,149,11092109,123765,0,1748555391,13952.131037659994,79.304756370002,53116.25870472
2025-05-29,21:49:53.000,149,11092042,123445,0,1748555392,13952.050201939994,79.33295288999943,53116.391460000006
2025-05-29,21:49:54.000,149,11092067,123844,0,1748555393,13951.996311459989,79.4034441900003,53116.46831832
2025-05-29,21:49:55.000,149,11092145,123485,0,1748555394,13951.942420979998,79.48098462000053,53116.57312512
2025-05-29,21:49:56.000,149,11092090,123645,0,1748555395,13951.841376329998,79.54442679000203,53116.73382888
2025-05-29,21:49:57.000,149,11092083,123565,0,1748555396,13951.787485849993,79.55852505000075,53116.85260992
2025-05-29,21:49:58.000,149,11092082,124085,0,1748555397,13951.699913819997,79.60786896000354,53117.04824928
2025-05-29,21:49:59.000,149,11092096,123565,0,1748555398,13951.625814409992,79.65721286999906,53117.1251076
2025-05-29,21:50:00.000,149,11092051,123685,0,1748555399,13951.524769759992,79.7136059100012,53117.278824240006
2025-05-29,21:50:01.000,149,11092063,123805,0,1748555400,13951.39004356,79.73475329999928,53117.41856664001
2025-05-29,21:50:02.000,149,11092101,123925,0,1748555401,13951.214899499995,79.69950765000249,53117.5792704
2025-05-29,21:50:03.000,149,11092063,123844,0,1748555402,13951.033019129994,79.68540939000377,53117.69805144
2025-05-29,21:50:04.000,149,11092103,124005,0,1748555403,13950.864611379999,79.63606548000098,53117.85176808001
2025-05-29,21:50:05.000,149,11092079,123685,0,1748555404,13950.729885179993,79.52327940000396,53117.97054912001
2025-05-29,21:50:06.000,149,11092058,123565,0,1748555405,13950.608631599993,79.41754244999902,53118.1731756
2025-05-29,21:50:07.000,149,11092091,123925,0,1748555406,13950.561477429997,79.31180550000136,53118.215098320004
2025-05-29,21:50:08.000,149,11092065,123725,0,1748555407,13950.440223849997,79.1919702899977,53118.3478536
2025-05-29,21:50:09.000,149,11092091,123685,0,1748555408,13950.366124439992,79.08623334000004,53118.50855736
2025-05-29,21:50:10.000,149,11092046,123485,0,1748555409,13950.278552409996,79.00869290999981,53118.60637704
2025-05-29,21:50:11.000,149,11092092,123725,0,1748555410,13950.265079789991,78.92410335000022,53118.739132320006
2025-05-29,21:50:12.000,149,11092100,123844,0,1748555411,13950.251607170001,78.8113172700032,53118.885861840005
2025-05-29,21:50:13.000,149,11092093,123485,0,1748555412,13950.137089899996,78.74787510000169,53119.01163
2025-05-29,21:50:14.000,149,11092052,123685,0,1748555413,13949.955209529995,78.67033467000147,53119.20028224
2025-05-29,21:50:15.000,149,11092092,123685,0,1748555414,13949.76659285,78.62803988999804,53119.34701176
2025-05-29,21:50:16.000,149,11092041,123605,0,1748555415,13949.463458899998,78.52230294000037,53119.51470264
2025-05-29,21:50:17.000,149,11092092,123605,0,1748555416,13949.133379710001,78.44476251000015,53119.68938064
2025-05-29,21:50:18.000,149,11092079,123725,0,1748555417,13948.655101699995,78.33902556000248,53119.892007120005
2025-05-29,21:50:19.000,149,11092068,123844,0,1748555418,13948.190296309993,78.12755165999988,53119.98283968001
2025-05-29,21:50:20.000,149,11092082,123685,0,1748555419,13947.7120183,78.00066732000414,53120.227388880005
2025-05-29,21:50:21.000,149,11092102,123805,0,1748555420,13947.105750399998,77.78919342000154,53120.43700248001
2025-05-29,21:50:22.000,149,11092095,123685,0,1748555421,13946.44559201999,77.62001430000237,53120.56975776
2025-05-29,21:50:23.000,149,11092072,123765,0,1748555422,13945.785433639998,77.4508351800032,53120.71648728
2025-05-29,21:50:24.000,149,11092052,123645,0,1748555423,13945.118538949995,77.35214736000489,53120.849242560005
2025-05-29,21:50:25.000,149,11092070,123765,0,1748555424,13944.566161529998,77.21821389000252,53121.0029592
2025-05-29,21:50:26.000,149,11092145,123925,0,1748555425,13943.95315732,77.14772259000165,53121.19859856
2025-05-29,21:50:27.000,149,11092071,124005,0,1748555426,13943.468142999998,77.02083824999863,53121.37327656001
2025-05-29,21:50:28.000,149,11092086,123485,0,1748555427,13943.003337609996,76.92919955999969,53121.49904472
2025-05-29,21:50:29.000,149,11092116,123485,0,1748555428,13942.5924227,76.7459221800018,53121.63180000001
2025-05-29,21:50:30.000,149,11092061,123485,0,1748555429,13942.141089929988,76.60493958000006,53121.75756816001
2025-05-29,21:50:31.000,149,11092104,123485,0,1748555430,13941.757120260001,76.44985871999961,53121.8414136
2025-05-29,21:50:32.000,149,11092118,123685,0,1748555431,13941.34620534999,76.24543395000364,53121.96718176001
2025-05-29,21:50:33.000,149,11092038,123285,0,1748555432,13940.962235679988,76.02691092000168,53122.10692416
2025-05-29,21:50:34.000,149,11092090,124325,0,1748555433,13940.652365419992,75.85773180000251,53122.239679440005
2025-05-29,21:50:35.000,149,11092084,124205,0,1748555434,13940.302077299995,75.66740528999799,53122.3654476
2025-05-29,21:50:36.000,149,11092063,123844,0,1748555435,13939.998943349994,75.42068573999859,53122.4353188
2025-05-29,21:50:37.000,149,11092092,123565,0,1748555436,13939.668864159998,75.10347488999832,53122.55409984
2025-05-29,21:50:38.000,149,11092097,123645,0,1748555437,13939.298367110001,74.85675533999893,53122.67288088
2025-05-29,21:50:39.000,149,11092028,123605,0,1748555438,13938.93460637,74.65233057000296,53122.82659752
2025-05-29,21:50:40.000,149,11092092,123844,0,1748555439,13938.530427769998,74.44085667000036,53122.95236568001
2025-05-29,21:50:41.000,149,11092052,123885,0,1748555440,13938.106040239996,74.2223336399984,53123.08512096
2025-05-29,21:50:42.000,149,11092137,123885,0,1748555441,13937.661443779994,73.96856495999964,53123.18294064
2025-05-29,21:50:43.000,149,11092098,123725,0,1748555442,13937.183165770002,73.73594366999896,53123.30172168
2025-05-29,21:50:44.000,149,11092062,123565,0,1748555443,13936.65099727999,73.48922411999956,53123.33665728001
2025-05-29,21:50:45.000,149,11092082,123725,0,1748555444,13936.024520450002,73.19316066000465,53123.49037392
2025-05-29,21:50:46.000,149,11092048,123965,0,1748555445,13935.37109837999,72.89709720000246,53123.53928376
2025-05-29,21:50:47.000,149,11092047,123565,0,1748555446,13934.697467379992,72.5798863500022,53123.60915496
2025-05-29,21:50:48.000,149,11092100,123485,0,1748555447,13934.01710007,72.29792114999873,53123.68601328
2025-05-29,21:50:49.000,149,11092096,123525,0,1748555448,13933.424304790002,71.99480856000446,53123.748897360005
2025-05-29,21:50:50.000,149,11092040,123765,0,1748555449,13932.865191059995,71.67054858000483,53123.818768560006
2025-05-29,21:50:51.000,149,11092079,123685,0,1748555450,13932.386913050002,71.38858338000136,53123.88165264
2025-05-29,21:50:52.000,149,11092034,123725,0,1748555451,13931.94231659,71.12071644000389,53123.902614
2025-05-29,21:50:53.000,149,11092045,123645,0,1748555452,13931.53140167999,70.85284949999914,53123.965498080004
2025-05-29,21:50:54.000,149,11092040,123605,0,1748555453,13931.147432010002,70.65547386000253,53124.00742080001
2025-05-29,21:50:55.000,149,11092114,123485,0,1748555454,13930.817352819991,70.45809821999865,53124.10524048001
2025-05-29,21:50:56.000,149,11092088,123725,0,1748555455,13930.53442779999,70.22547692999797,53124.154150320006
2025-05-29,21:50:57.000,149,11092064,123605,0,1748555456,13930.217821229999,70.02810129000136,53124.12620184001
2025-05-29,21:50:58.000,149,11092082,123925,0,1748555457,13929.968577760003,69.8730204300009,53124.098253359996
2025-05-29,21:50:59.000,149,11092079,123685,0,1748555458,13929.793433699997,69.70384131000174,53124.17511168001
2025-05-29,21:51:00.000,149,11092044,123885,0,1748555459,13929.598080709991,69.63335001000087,53124.18908592
2025-05-29,21:51:01.000,149,11092050,123605,0,1748555460,13929.54419023,69.47826915000041,53124.1820988
2025-05-29,21:51:02.000,149,11092086,124005,0,1748555461,13929.47682712999,69.2526969899991,53124.23799576
2025-05-29,21:51:03.000,149,11092087,123805,0,1748555462,13929.45661819999,69.02007569999842,53124.265944239996
2025-05-29,21:51:04.000,149,11092046,123844,0,1748555463,13929.530717609996,68.7592578900003,53124.31485408001
2025-05-29,21:51:05.000,149,11092067,123805,0,1748555464,13929.530717609996,68.51958747000026,53124.300879840004
2025-05-29,21:51:06.000,149,11092099,123925,0,1748555465,13929.50377237,68.19532749000064,53124.2869056
2025-05-29,21:51:07.000,149,11092037,123885,0,1748555466,13929.38251879,67.87106751000101,53124.24498288001
2025-05-29,21:51:08.000,149,11092000,123925,0,1748555467,13929.19390210999,67.56795491999947,53124.27293136001
2025-05-29,21:51:09.000,149,11092078,123685,0,1748555468,13929.032230669989,67.33533362999879,53124.23799576
2025-05-29,21:51:10.000,149,11092088,123485,0,1748555469,13928.884031849993,67.06041756000195,53124.29389272001
2025-05-29,21:51:11.000,149,11092088,123325,0,1748555470,13928.722360409993,66.82074714000191,53124.25895712
2025-05-29,21:51:12.000,149,11092085,124525,0,1748555471,13928.527007420002,66.5458310699978,53124.25895712
2025-05-29,21:51:13.000,149,11092067,124325,0,1748555472,13928.30470919,66.27091500000097,53124.265944239996
2025-05-29,21:51:14.000,149,11092049,124285,0,1748555473,13928.008311549995,65.98190066999814,53124.23100864
2025-05-29,21:51:15.000,149,11092110,124285,0,1748555474,13927.725386529994,65.71403373000066,53124.203060160005
2025-05-29,21:51:16.000,149,11092091,123765,0,1748555475,13927.341416859992,65.47436331000063,53124.19607304001
2025-05-29,21:51:17.000,149,11092061,123685,0,1748555476,13926.950710879995,65.2981350600021,53124.12620184001
2025-05-29,21:51:18.000,149,11092106,123605,0,1748555477,13926.593686449989,65.20649637000315,53124.02838216001
2025-05-29,21:51:19.000,149,11092063,123844,0,1748555478,13926.297288809998,65.23469289000059,53123.95851096001
2025-05-29,21:51:20.000,149,11092089,123844,0,1748555479,13926.081726889992,65.29108593000274,53123.88165264
2025-05-29,21:51:21.000,149,11092064,123445,0,1748555480,13926.054781649997,65.36862636000296,53123.762871599996
2025-05-29,21:51:22.000,149,11092144,123765,0,1748555481,13926.034572719997,65.31928245000017,53123.66505192
2025-05-29,21:51:23.000,149,11092117,123844,0,1748555482,13926.074990579997,65.17125071999908,53123.5183224
2025-05-29,21:51:24.000,149,11092080,123965,0,1748555483,13925.947000690001,65.00912072999927,53123.44146408
2025-05-29,21:51:25.000,149,11092074,123725,0,1748555484,13925.82574711,64.82584335000138,53123.33665728001
2025-05-29,21:51:26.000,149,11092101,124005,0,1748555485,13925.670811979995,64.70600813999772,53123.245824720005
2025-05-29,21:51:27.000,149,11092063,123565,0,1748555486,13925.509140539994,64.64256597000349,53123.26678608001
2025-05-29,21:51:28.000,149,11092077,123685,0,1748555487,13925.408095889994,64.64961510000285,53123.21787624001
2025-05-29,21:51:29.000,149,11092080,123885,0,1748555488,13925.354205409989,64.67076249000093,53123.18294064
2025-05-29,21:51:30.000,149,11092112,123925,0,1748555489,13925.354205409989,64.63551684000413,53123.10608232
2025-05-29,21:51:31.000,149,11092057,124005,0,1748555490,13925.367678029994,64.52273075999983,53123.05018536001
2025-05-29,21:51:32.000,149,11092061,123885,0,1748555491,13925.43504112999,64.40289555000345,53123.09909520001
2025-05-29,21:51:33.000,149,11092091,123844,0,1748555492,13925.50240423,64.21961816999828,53123.04319824
2025-05-29,21:51:34.000,149,11092116,123645,0,1748555493,13925.61692149999,64.10683209000126,53122.980314160006
2025-05-29,21:51:35.000,149,11092065,123725,0,1748555494,13925.731438769995,64.11388122000062,53123.03621112
2025-05-29,21:51:36.000,149,11092112,123805,0,1748555495,13925.913319139996,64.25486382000236,53123.078133840005
2025-05-29,21:51:37.000,149,11092099,123965,0,1748555496,13925.994154859996,64.3112568600045,53123.10608232
2025-05-29,21:51:38.000,149,11092106,123805,0,1748555497,13926.095199509997,64.38879729000473,53123.17595352
2025-05-29,21:51:39.000,149,11092117,123765,0,1748555498,13926.108672130002,64.40994468000281,53123.294734560004
2025-05-29,21:51:40.000,149,11092073,123685,0,1748555499,13926.061517959992,64.31830599000386,53123.39954136
2025-05-29,21:51:41.000,149,11092065,123844,0,1748555500,13926.061517959992,64.26191295000172,53123.55325800001
2025-05-29,21:51:42.000,149,11092079,123605,0,1748555501,13926.027836410001,64.1984707800002,53123.67902616
2025-05-29,21:51:43.000,149,11092085,123365,0,1748555502,13925.994154859996,64.11388122000062,53123.73492312
2025-05-29,21:51:44.000,149,11092061,123645,0,1748555503,13925.879637589991,64.02929166000104,53123.902614
2025-05-29,21:51:45.000,149,11092110,123885,0,1748555504,13925.72470246,64.0363407900004,53123.93754960001
2025-05-29,21:51:46.000,149,11092078,123965,0,1748555505,13925.53608577999,63.95175123000081,53124.09126624
2025-05-29,21:51:47.000,149,11092103,123725,0,1748555506,13925.354205409989,63.76847385000292,53124.1820988
2025-05-29,21:51:48.000,149,11092124,123645,0,1748555507,13925.185797659993,63.507656040004804,53124.27991848
2025-05-29,21:51:49.000,149,11092071,123844,0,1748555508,13925.003917289992,63.26093648999813,53124.36376392001
2025-05-29,21:51:50.000,149,11092054,123844,0,1748555509,13924.855718469997,63.10585562999768,53124.45459648
2025-05-29,21:51:51.000,149,11092073,123844,0,1748555510,13924.694047029996,62.986020420001296,53124.60831312001
2025-05-29,21:51:52.000,149,11092078,123885,0,1748555511,13924.47848510999,62.816841300002125,53124.69215856
2025-05-29,21:51:53.000,149,11092143,123485,0,1748555512,13924.23597794999,62.633563920004235,53124.769016879996
2025-05-29,21:51:54.000,149,11092093,124525,0,1748555513,13924.074306509989,62.47143393000442,53124.85286232
2025-05-29,21:51:55.000,149,11092082,124405,0,1748555514,13923.993470789988,62.365696979999484,53124.92972064
2025-05-29,21:51:56.000,149,11092029,124405,0,1748555515,13923.885689829993,62.32340220000333,53125.01356608001
2025-05-29,21:51:57.000,149,11092045,123885,0,1748555516,13923.771172560002,62.302254809997976,53125.104398639996
2025-05-29,21:51:58.000,149,11092078,123725,0,1748555517,13923.589292190001,62.27405829000054,53125.16728272
2025-05-29,21:51:59.000,149,11092065,123685,0,1748555518,13923.333312409995,62.27405829000054,53125.20221832001
2025-05-29,21:52:00.000,149,11092101,123844,0,1748555519,13923.090805249994,62.27405829000054,53125.209205440005
2025-05-29,21:52:01.000,149,11092073,123525,0,1748555520,13922.908924879994,62.365696979999484,53125.29305088
2025-05-29,21:52:02.000,149,11092111,123685,0,1748555521,13922.794407609988,62.45028653999907,53125.3349736
2025-05-29,21:52:03.000,149,11092057,124005,0,1748555522,13922.720308199998,62.4925813200025,53125.36990920001
2025-05-29,21:52:04.000,149,11092058,123844,0,1748555523,13922.612527240002,62.49963045000186,53125.425806160005
2025-05-29,21:52:05.000,149,11092069,123485,0,1748555524,13922.531691520002,62.56307262000337,53125.474716000004
2025-05-29,21:52:06.000,149,11092097,123765,0,1748555525,13922.383492699992,62.59831827000016,53125.495677360006
2025-05-29,21:52:07.000,149,11092087,124005,0,1748555526,13922.275711739996,62.68290782999975,53125.57253568
2025-05-29,21:52:08.000,149,11092136,123765,0,1748555527,13922.154458159996,62.78864478000469,53125.67734248
2025-05-29,21:52:09.000,149,11092096,123685,0,1748555528,13922.114040299995,62.816841300002125,53125.663368240006
2025-05-29,21:52:10.000,149,11092131,123405,0,1748555529,13922.154458159996,62.96487303000322,53125.74721368
2025-05-29,21:52:11.000,149,11092095,123925,0,1748555530,13922.22855757,63.11995389000367,53125.7891364
2025-05-29,21:52:12.000,149,11092096,123645,0,1748555531,13922.390229010001,63.28208388000348,53125.831059120006
2025-05-29,21:52:13.000,149,11092065,123965,0,1748555532,13922.578845689997,63.401919089999865,53125.859007600004
2025-05-29,21:52:14.000,149,11092118,123844,0,1748555533,13922.828089159993,63.585196469997754,53125.977788640004
2025-05-29,21:52:15.000,149,11092069,123844,0,1748555534,13923.05712369999,63.76142472000356,53126.01971136001
2025-05-29,21:52:16.000,149,11092127,123965,0,1748555535,13923.29963085999,64.02929166000104,53126.08259544
2025-05-29,21:52:17.000,149,11092146,123725,0,1748555536,13923.542138019991,64.1491268700047,53126.27124768
2025-05-29,21:52:18.000,149,11092032,123805,0,1748555537,13923.838535659997,64.35355164000066,53126.32015752
2025-05-29,21:52:19.000,149,11092095,123844,0,1748555538,13924.094515439989,64.48043598000368,53126.4878484
2025-05-29,21:52:20.000,149,11092105,123765,0,1748555539,13924.330286289995,64.60027119000006,53126.648552160004
2025-05-29,21:52:21.000,149,11092104,123565,0,1748555540,13924.48522142,64.691909879999,53126.85816576001
2025-05-29,21:52:22.000,149,11092072,123805,0,1748555541,13924.680574409991,64.83289248000074,53127.0118824
2025-05-29,21:52:23.000,149,11092097,123925,0,1748555542,13924.923081569992,64.91748204000032,53127.21450888001
2025-05-29,21:52:24.000,149,11092108,124005,0,1748555543,13925.158852419998,64.99502247000055,53127.42412248
2025-05-29,21:52:25.000,149,11092116,124045,0,1748555544,13925.421568509999,65.150103330001,53127.64771032001
2025-05-29,21:52:26.000,149,11092097,123844,0,1748555545,13925.6842846,65.33338070999889,53127.90623376
2025-05-29,21:52:27.000,149,11092106,123765,0,1748555546,13925.82574711,65.43911766000383,53128.108860240005
2025-05-29,21:52:28.000,149,11092082,123805,0,1748555547,13925.879637589991,65.50255982999806,53128.395332160006
2025-05-29,21:52:29.000,149,11092063,123605,0,1748555548,13925.8863739,65.55895287000021,53128.63289424001
2025-05-29,21:52:30.000,149,11092113,123685,0,1748555549,13925.8863739,65.7069846000013,53128.91936616001
2025-05-29,21:52:31.000,149,11092091,123565,0,1748555550,13925.872901279996,65.7422302499981,53129.163915360004
2025-05-29,21:52:32.000,149,11092126,123765,0,1748555551,13925.973945929996,65.86911459000112,53129.380516080004
2025-05-29,21:52:33.000,149,11092041,123885,0,1748555552,13926.048045340001,65.94665502000134,53129.63903952001
2025-05-29,21:52:34.000,149,11092117,124205,0,1748555553,13926.176035229997,66.06649022999773,53129.93249856
2025-05-29,21:52:35.000,149,11092149,123844,0,1748555554,13926.344442979993,66.1369815299986,53130.26788032
2025-05-29,21:52:36.000,149,11092081,124165,0,1748555555,13926.526323349994,66.23566935000417,53130.51242952
2025-05-29,21:52:37.000,149,11092104,123925,0,1748555556,13926.640840619999,66.27091500000097,53130.78492720001
2025-05-29,21:52:38.000,149,11092070,123885,0,1748555557,13926.789039439995,66.32025891000376,53131.07139912001
2025-05-29,21:52:39.000,149,11092060,123885,0,1748555558,13926.97765611999,66.2991115199984,53131.30197408
2025-05-29,21:52:40.000,149,11092136,123525,0,1748555559,13927.132591249996,66.33435717000248,53131.560497520004
2025-05-29,21:52:41.000,149,11092064,123844,0,1748555560,13927.354889479997,66.2991115199984,53131.85395656
2025-05-29,21:52:42.000,149,11092137,123685,0,1748555561,13927.718650219998,66.29206238999905,53132.1474156
2025-05-29,21:52:43.000,149,11092125,123685,0,1748555562,13928.109356199995,66.2991115199984,53132.48978448001
2025-05-29,21:52:44.000,149,11092074,123405,0,1748555563,13928.601106829992,66.2991115199984,53132.79721776001
2025-05-29,21:52:45.000,149,11092113,123805,0,1748555564,13929.07264852999,66.26386587000161,53133.07670256
2025-05-29,21:52:46.000,149,11092067,123685,0,1748555565,13929.490299749996,66.17927631000202,53133.405097200004
2025-05-29,21:52:47.000,149,11092059,123685,0,1748555566,13929.800170009992,66.09468675000244,53133.80336304001
2025-05-29,21:52:48.000,149,11092127,123685,0,1748555567,13930.116776579998,65.96780240999942,53134.12477056
2025-05-29,21:52:49.000,149,11092053,123605,0,1748555568,13930.386228979994,65.83386894000432,53134.47412656001
2025-05-29,21:52:50.000,149,11092099,123605,0,1748555569,13930.69609923999,65.7422302499981,53134.914315120004
2025-05-29,21:52:51.000,149,11092063,123405,0,1748555570,13930.925133780001,65.73518111999874,53135.29161960001
2025-05-29,21:52:52.000,149,11092123,123844,0,1748555571,13931.167640940002,65.7069846000013,53135.773730880006
2025-05-29,21:52:53.000,149,11092088,124165,0,1748555572,13931.403411789994,65.71403373000066,53136.206932320005
2025-05-29,21:52:54.000,149,11092103,123805,0,1748555573,13931.605501089995,65.71403373000066,53136.591223920004
2025-05-29,21:52:55.000,149,11092143,123725,0,1748555574,13931.888426109996,65.67173895000451,53137.03141248
2025-05-29,21:52:56.000,149,11092067,123805,0,1748555575,13932.151142199997,65.58010025999829,53137.48557528
2025-05-29,21:52:57.000,149,11092084,123485,0,1748555576,13932.386913050002,65.50255982999806,53137.953712320006
2025-05-29,21:52:58.000,149,11092095,124005,0,1748555577,13932.602474969994,65.3968228800004,53138.37992664001
2025-05-29,21:52:59.000,149,11092101,123844,0,1748555578,13932.784355339994,65.42501939999784,53138.8550508
2025-05-29,21:53:00.000,149,11092123,123685,0,1748555579,13932.87866368,65.48846156999934,53139.35113632
2025-05-29,21:53:01.000,149,11092082,123645,0,1748555580,13932.93929047,65.608296780003,53139.80529912
2025-05-29,21:53:02.000,149,11092100,123605,0,1748555581,13932.99318094999,65.73518111999874,53140.2874104
2025-05-29,21:53:03.000,149,11092101,123805,0,1748555582,13933.05380773999,65.8550163300024,53140.77650880001
2025-05-29,21:53:04.000,149,11092058,123965,0,1748555583,13933.14137977,65.98190066999814,53141.195736
2025-05-29,21:53:05.000,149,11092134,123485,0,1748555584,13933.235688109991,66.07353936000436,53141.670860160004
2025-05-29,21:53:06.000,149,11092050,123805,0,1748555585,13933.269369659996,66.17927631000202,53142.125022960005
2025-05-29,21:53:07.000,149,11092082,123844,0,1748555586,13933.276105969991,66.37665194999863,53142.61412136
2025-05-29,21:53:08.000,149,11092108,123685,0,1748555587,13933.289578589996,66.53173280999908,53143.04033568
2025-05-29,21:53:09.000,149,11092084,123725,0,1748555588,13933.329996449997,66.68681366999954,53143.55738256001
2025-05-29,21:53:10.000,149,11092084,124005,0,1748555589,13933.410832169997,66.93353321999894,53143.92769992
2025-05-29,21:53:11.000,149,11092070,123645,0,1748555590,13933.471458959997,67.19435103000433,53144.305004400005
2025-05-29,21:53:12.000,149,11092085,124005,0,1748555591,13933.606185160002,67.51861101000395,53144.77314144
2025-05-29,21:53:13.000,149,11092053,123765,0,1748555592,13933.700493499993,67.92746055000316,53145.192368640004
2025-05-29,21:53:14.000,149,11092058,124445,0,1748555593,13933.835219699999,68.35040835000109,53145.58364736
2025-05-29,21:53:15.000,149,11092109,124045,0,1748555594,13934.023836379994,68.80155267000373,53145.95396472001
2025-05-29,21:53:16.000,149,11092125,123885,0,1748555595,13934.23266198999,69.25974611999845,53146.27537224
2025-05-29,21:53:17.000,149,11092090,123685,0,1748555596,13934.522323320001,69.58400609999808,53146.62472824001
2025-05-29,21:53:18.000,149,11092043,124005,0,1748555597,13934.811984649998,69.79548000000068,53147.05094256001
2025-05-29,21:53:19.000,149,11092107,123844,0,1748555598,13935.12859121999,69.92941347000306,53147.36536296001
2025-05-29,21:53:20.000,149,11092110,123645,0,1748555599,13935.445197789995,70.11269085000094,53147.74266744
2025-05-29,21:53:21.000,149,11092071,123485,0,1748555600,13935.680968640001,70.3312138800029,53148.15490752001
2025-05-29,21:53:22.000,149,11092120,123645,0,1748555601,13935.876321629992,70.55678604000423,53148.51125064
2025-05-29,21:53:23.000,149,11092067,123885,0,1748555602,13936.051465689998,70.79645646000426,53148.96541344
2025-05-29,21:53:24.000,149,11092124,123765,0,1748555603,13936.219873439994,70.96563558000344,53149.39162776
2025-05-29,21:53:25.000,149,11092119,123645,0,1748555604,13936.374808569999,71.07842166000046,53149.76194512001
2025-05-29,21:53:26.000,149,11092058,123485,0,1748555605,13936.59037048999,71.1700603499994,53150.16021096
2025-05-29,21:53:27.000,149,11092089,124165,0,1748555606,13936.83961396,71.22645339000155,53150.55148968001
2025-05-29,21:53:28.000,149,11092033,123805,0,1748555607,13937.196638389993,71.38858338000136,53151.02661384
2025-05-29,21:53:29.000,149,11092068,123885,0,1748555608,13937.63449854,71.6634994499982,53151.38994408001
2025-05-29,21:53:30.000,149,11092111,123645,0,1748555609,13938.045413449996,72.01595595000254,53151.8161584
2025-05-29,21:53:31.000,149,11092064,123645,0,1748555610,13938.402437880002,72.50939505000133,53152.29826968001
2025-05-29,21:53:32.000,149,11092048,123844,0,1748555611,13938.745989689989,72.89709720000246,53152.6546128
2025-05-29,21:53:33.000,149,11092068,123685,0,1748555612,13939.10975042999,73.39053630000126,53153.08082712
2025-05-29,21:53:34.000,149,11092139,123445,0,1748555613,13939.493720099992,73.8275823599979,53153.43717024
2025-05-29,21:53:35.000,149,11092102,123645,0,1748555614,13940.02588858999,74.2223336399984,53153.793513360004
2025-05-29,21:53:36.000,149,11092093,123805,0,1748555615,13940.733201139992,74.67347796000104,53154.21274056
2025-05-29,21:53:37.000,149,11092076,123645,0,1748555616,13941.35294166,75.15281880000111,53154.5411352
2025-05-29,21:53:38.000,149,11092149,123645,0,1748555617,13941.979418490002,75.5969139900044,53154.869529840005
2025-05-29,21:53:39.000,149,11092051,123765,0,1748555618,13942.71367628,75.96346875000017,53155.31670552001
2025-05-29,21:53:40.000,149,11092085,123965,0,1748555619,13943.441197759988,76.21723742999893,53155.63112592001
2025-05-29,21:53:41.000,149,11092030,123645,0,1748555620,13944.148510309991,76.37936741999874,53155.94554632001
2025-05-29,21:53:42.000,149,11092073,123765,0,1748555621,13944.680678799989,76.4992026300024,53156.24599248
2025-05-29,21:53:43.000,149,11092061,123885,0,1748555622,13945.057912159995,76.52035002000048,53156.56740000001
2025-05-29,21:53:44.000,149,11092040,123685,0,1748555623,13945.381255039996,76.49215350000304,53156.916756
2025-05-29,21:53:45.000,149,11092115,123685,0,1748555624,13945.502508619997,76.4992026300024,53157.1962408
2025-05-29,21:53:46.000,149,11092044,123805,0,1748555625,13945.664180059997,76.49215350000304,53157.53162256
2025-05-29,21:53:47.000,149,11092075,124005,0,1748555626,13945.812378879993,76.50625176000176,53157.79014600001
2025-05-29,21:53:48.000,149,11092099,123725,0,1748555627,13946.054886039994,76.61198870999942,53158.11155352
2025-05-29,21:53:49.000,149,11092054,124005,0,1748555628,13946.297393199995,76.76706956999988,53158.41199968001
2025-05-29,21:53:50.000,149,11092054,123844,0,1748555629,13946.640945009996,76.97149434000312,53158.74738144001
2025-05-29,21:53:51.000,149,11092087,124325,0,1748555630,13946.997969439988,77.30985258000146,53158.98494352001
2025-05-29,21:53:52.000,149,11092089,123565,0,1748555631,13947.36846649,77.6482108199998,53159.30635104
2025-05-29,21:53:53.000,149,11092034,124005,0,1748555632,13947.813062950001,77.93017602000327,53159.52295176
2025-05-29,21:53:54.000,149,11092071,123565,0,1748555633,13948.210505239993,78.12050253000052,53159.830385040004
2025-05-29,21:53:55.000,149,11092100,123844,0,1748555634,13948.54732074,78.2544360000029,53160.1308312
2025-05-29,21:53:56.000,149,11092069,123725,0,1748555635,13948.938026719996,78.30377990999841,53160.54307128001
2025-05-29,21:53:57.000,149,11092064,123685,0,1748555636,13949.227688049992,78.30377990999841,53160.87845304001
2025-05-29,21:53:58.000,149,11092053,123565,0,1748555637,13949.530821999993,78.33197643000312,53161.25575752
2025-05-29,21:53:59.000,149,11092072,123805,0,1748555638,13949.82721964,78.38132033999864,53161.577165040006
2025-05-29,21:54:00.000,149,11092067,123605,0,1748555639,13950.08993573,78.4518116399995,53162.0173536
2025-05-29,21:54:01.000,149,11092075,124005,0,1748555640,13950.305497649992,78.52935206999973,53162.38767096001
2025-05-29,21:54:02.000,149,11092092,123844,0,1748555641,13950.480641709997,78.57869598000252,53162.77196256001
2025-05-29,21:54:03.000,149,11092049,123725,0,1748555642,13950.574950050002,78.58574511000188,53163.22612536001
2025-05-29,21:54:04.000,149,11092034,123844,0,1748555643,13950.662522079998,78.57869598000252,53163.65233968
2025-05-29,21:54:05.000,149,11092112,123645,0,1748555644,13950.709676249993,78.5645977200038,53164.06457976001
2025-05-29,21:54:06.000,149,11092028,123885,0,1748555645,13950.743357799998,78.52230294000037,53164.46983272001
2025-05-29,21:54:07.000,149,11092096,123685,0,1748555646,13950.736621489988,78.52935206999973,53164.86809856
2025-05-29,21:54:08.000,149,11092091,123965,0,1748555647,13950.743357799998,78.49410642000294,53165.3013
2025-05-29,21:54:09.000,149,11092064,124085,0,1748555648,13950.595158980002,78.52230294000037,53165.6157204
2025-05-29,21:54:10.000,149,11092098,123844,0,1748555649,13950.379597059997,78.55049945999781,53166.06289608
2025-05-29,21:54:11.000,149,11092150,123685,0,1748555650,13950.13035359,78.73377684000297,53166.46116192001
2025-05-29,21:54:12.000,149,11092083,123805,0,1748555651,13949.69922974999,78.97344726000301,53166.81051792
2025-05-29,21:54:13.000,149,11092150,123844,0,1748555652,13949.194006500002,79.35410028000479,53167.21577088
2025-05-29,21:54:14.000,149,11092058,123645,0,1748555653,13948.70899218,79.60786896000354,53167.53019128
2025-05-29,21:54:15.000,149,11092158,123844,0,1748555654,13948.190296309993,79.77704808000271,53167.84461168
2025-05-29,21:54:16.000,149,11092094,123485,0,1748555655,13947.69180937,79.93212894000317,53168.19396768
2025-05-29,21:54:17.000,149,11092042,124085,0,1748555656,13947.233740289994,79.98852197999804,53168.4105684
2025-05-29,21:54:18.000,149,11092140,124005,0,1748555657,13946.883452169997,80.12245545000042,53168.718001680005
2025-05-29,21:54:19.000,149,11092052,123565,0,1748555658,13946.620736079996,80.36212587000045,53169.01146072
2025-05-29,21:54:20.000,149,11092076,123485,0,1748555659,13946.613999770001,80.69343497999944,53169.28395840001
2025-05-29,21:54:21.000,149,11092089,123885,0,1748555660,13946.654417630001,81.03884235000442,53169.626327280006
2025-05-29,21:54:22.000,149,11092080,123844,0,1748555661,13946.768934899992,81.34195493999869,53169.86388936001
2025-05-29,21:54:23.000,149,11092092,123765,0,1748555662,13946.896924790002,81.55342884000129,53170.20625824
2025-05-29,21:54:24.000,149,11092106,123725,0,1748555663,13947.085541469998,81.7508044799979,53170.4018976
2025-05-29,21:54:25.000,149,11092081,123844,0,1748555664,13947.186586119999,81.94818012000178,53170.58356272001
2025-05-29,21:54:26.000,149,11092044,123765,0,1748555665,13947.30110338999,82.13850662999903,53170.82112480001
2025-05-29,21:54:27.000,149,11092072,123645,0,1748555666,13947.42235696999,82.35702966000099,53170.995802800004
2025-05-29,21:54:28.000,149,11092112,123645,0,1748555667,13947.516665309995,82.59670008000103,53171.163493680004
2025-05-29,21:54:29.000,149,11092115,124525,0,1748555668,13947.63118258,82.85751788999914,53171.3800944
2025-05-29,21:54:30.000,149,11092130,123765,0,1748555669,13947.557083169995,83.14653222000197,53171.638617840006
2025-05-29,21:54:31.000,149,11092126,124445,0,1748555670,13947.395411729995,83.4355465500048,53171.74342464
2025-05-29,21:54:32.000,149,11092143,123725,0,1748555671,13947.220267669989,83.85144522000337,53171.99496096001
2025-05-29,21:54:33.000,149,11092107,123365,0,1748555672,13947.119223019989,84.29554040999938,53172.23252304001
2025-05-29,21:54:34.000,149,11092096,123805,0,1748555673,13947.173113499994,84.72553734000394,53172.44213664
2025-05-29,21:54:35.000,149,11092128,123925,0,1748555674,13947.32804863,85.14848514000187,53172.7076472
2025-05-29,21:54:36.000,149,11092071,123844,0,1748555675,13947.516665309995,85.55733468000108,53172.95219640001
2025-05-29,21:54:37.000,149,11092084,124085,0,1748555676,13947.759172469996,85.97323334999965,53173.23866832001
2025-05-29,21:54:38.000,149,11092104,123645,0,1748555677,13948.015152250002,86.40323028000421,53173.39238496
2025-05-29,21:54:39.000,149,11092156,123565,0,1748555678,13948.372176679994,86.87552198999765,53173.678856880004
2025-05-29,21:54:40.000,149,11092125,123565,0,1748555679,13948.81003683,87.31961718000093,53173.986290160006
2025-05-29,21:54:41.000,149,11092079,124005,0,1748555680,13949.200742809997,87.86944932000188,53174.25878784
2025-05-29,21:54:42.000,149,11092106,123725,0,1748555681,13949.557767239989,88.43337972000154,53174.587182480005
2025-05-29,21:54:43.000,149,11092090,123605,0,1748555682,13949.90805536,88.99026099000184,53174.90859
2025-05-29,21:54:44.000,149,11092126,123925,0,1748555683,13950.339179199997,89.42025791999913,53175.19506192
2025-05-29,21:54:45.000,149,11092043,123685,0,1748555684,13950.803984589998,89.78681268000219,53175.50948232
2025-05-29,21:54:46.000,149,11092165,123965,0,1748555685,13951.34288938999,90.13222004999989,53175.82390272001
2025-05-29,21:54:47.000,149,11092125,123525,0,1748555686,13951.841376329998,90.54811871999846,53176.17325872
2025-05-29,21:54:48.000,149,11092082,123605,0,1748555687,13952.23881861999,91.02745955999853,53176.480692000005
2025-05-29,21:54:49.000,149,11092091,123605,0,1748555688,13952.50827102,91.48565301000053,53176.80908664001
2025-05-29,21:54:50.000,149,11092078,123605,0,1748555689,13952.737305559996,91.85220777000359,53177.053635840006
2025-05-29,21:54:51.000,149,11092079,123525,0,1748555690,13952.986549029993,92.17646775000321,53177.40299184
2025-05-29,21:54:52.000,149,11092075,123445,0,1748555691,13953.316628219989,92.2963029599996,53177.5636956
2025-05-29,21:54:53.000,149,11092043,123485,0,1748555692,13953.835324089996,92.3597451300011,53177.76632208001
2025-05-29,21:54:54.000,149,11092130,123645,0,1748555693,13954.387701509993,92.30335208999895,53178.003884159996
2025-05-29,21:54:55.000,149,11092116,123605,0,1748555694,13954.83903427999,92.31745034999767,53178.28336896
2025-05-29,21:54:56.000,149,11092122,123685,0,1748555695,13955.189322400001,92.31745034999767,53178.56984088
2025-05-29,21:54:57.000,149,11092073,123685,0,1748555696,13955.472247420003,92.33859774000302,53178.75150600001
2025-05-29,21:54:58.000,149,11092078,123685,0,1748555697,13955.782117679999,92.46548207999876,53178.996055200005
2025-05-29,21:54:59.000,149,11092144,123405,0,1748555698,13956.13914210999,92.56416990000434,53179.12182336
2025-05-29,21:55:00.000,149,11092084,123645,0,1748555699,13956.603947499993,92.68400511000073,53179.19868168
2025-05-29,21:55:01.000,149,11092122,123485,0,1748555700,13957.10243444,92.76859467000031,53179.30348848001
2025-05-29,21:55:02.000,149,11092072,123725,0,1748555701,13957.573976139996,92.79679118999775,53179.35938544
2025-05-29,21:55:03.000,149,11092085,123685,0,1748555702,13958.146562489994,92.86728248999862,53179.46419224
2025-05-29,21:55:04.000,149,11092096,123325,0,1748555703,13958.759566699991,93.00121596000099,53179.513102079996
2025-05-29,21:55:05.000,149,11092063,123445,0,1748555704,13959.365834599994,93.0646581300025,53179.61092176001
2025-05-29,21:55:06.000,149,11092075,123685,0,1748555705,13959.898003089991,93.19154246999824,53179.666818720005
2025-05-29,21:55:07.000,149,11092083,123565,0,1748555706,13960.443644199993,93.3113776800019,53179.75066416
2025-05-29,21:55:08.000,149,11092089,123605,0,1748555707,13960.94213114,93.42416375999892,53179.799574
2025-05-29,21:55:09.000,149,11092104,124485,0,1748555708,13961.454090699997,93.5087533199985,53179.799574
2025-05-29,21:55:10.000,149,11092124,123645,0,1748555709,13962.067094909995,93.64973592000024,53179.89040656
2025-05-29,21:55:11.000,149,11092101,124365,0,1748555710,13962.693571739997,93.77662026000326,53179.91136792
2025-05-29,21:55:12.000,149,11092067,123765,0,1748555711,13963.33352118999,93.8682589500022,53179.91835504
2025-05-29,21:55:13.000,149,11092079,123925,0,1748555712,13963.959998019993,94.05153633000009,53180.03713608
2025-05-29,21:55:14.000,149,11092102,123485,0,1748555713,13964.51237543999,94.10792937000224,53180.120981520005
2025-05-29,21:55:15.000,149,11092136,123725,0,1748555714,13965.098434409992,94.16432241000439,53180.24674968
2025-05-29,21:55:16.000,149,11092081,123445,0,1748555715,13965.623866589995,94.24186284000461,53180.37251784
2025-05-29,21:55:17.000,149,11092085,123685,0,1748555716,13966.115617219992,94.22776457999862,53180.40046632001
2025-05-29,21:55:18.000,149,11092042,123685,0,1748555717,13966.634313089999,94.13612588999968,53180.49129888
2025-05-29,21:55:19.000,149,11092123,123805,0,1748555718,13967.186690509996,94.06563458999881,53180.59610568001
2025-05-29,21:55:20.000,149,11092092,123685,0,1748555719,13967.799694719994,94.05153633000009,53180.63104128
2025-05-29,21:55:21.000,149,11092100,123765,0,1748555720,13968.385753689996,94.00924155000394,53180.7078996
2025-05-29,21:55:22.000,149,11092105,124005,0,1748555721,13968.917922179993,93.89645546999964,53180.791745040005
2025-05-29,21:55:23.000,149,11092141,123485,0,1748555722,13969.43661805,93.79776765000133,53180.847642
2025-05-29,21:55:24.000,149,11092087,123844,0,1748555723,13969.968786539997,93.57924461999937,53180.81969352
2025-05-29,21:55:25.000,149,11092083,123844,0,1748555724,13970.45380086,93.3748198500034,53180.83366776001
2025-05-29,21:55:26.000,149,11092141,123844,0,1748555725,13970.884924699996,93.21973899000295,53180.7777708
2025-05-29,21:55:27.000,149,11092127,123805,0,1748555726,13971.322784849988,93.22678812000231,53180.81270640001
2025-05-29,21:55:28.000,149,11092083,123965,0,1748555727,13971.63265511,93.24793551000039,53180.73584808001
2025-05-29,21:55:29.000,149,11092115,123645,0,1748555728,13971.88863488999,93.20564073000423,53180.64501552001
2025-05-29,21:55:30.000,149,11092080,123485,0,1748555729,13972.171559909992,93.23383725000167,53180.58213144
2025-05-29,21:55:31.000,149,11092096,123725,0,1748555730,13972.622892679989,93.2620337699991,53180.386492080004
2025-05-29,21:55:32.000,149,11092077,123645,0,1748555731,13973.14832485999,93.41711462999956,53180.29565952
2025-05-29,21:55:33.000,149,11092106,123925,0,1748555732,13973.653548109993,93.5580972300013,53180.23277544001
2025-05-29,21:55:34.000,149,11092071,124085,0,1748555733,13974.07119933,93.68498157000431,53180.02316184001
2025-05-29,21:55:35.000,149,11092055,123844,0,1748555734,13974.603367819996,93.72727635000047,53179.89040656
2025-05-29,21:55:36.000,149,11092109,124005,0,1748555735,13975.189426789999,93.83301329999813,53179.87643232001
2025-05-29,21:55:37.000,149,11092031,123765,0,1748555736,13975.849585169992,93.98809415999858,53179.70175432
2025-05-29,21:55:38.000,149,11092042,123925,0,1748555737,13976.50974355,94.36874718000036,53179.58297328
2025-05-29,21:55:39.000,149,11092092,123805,0,1748555738,13977.028439419992,94.7071054199987,53179.43624376
2025-05-29,21:55:40.000,149,11092023,123485,0,1748555739,13977.594289459994,94.96792323000409,53179.345411199996
2025-05-29,21:55:41.000,149,11092146,123844,0,1748555740,13978.294865700002,95.08775844000047,53179.19868168
2025-05-29,21:55:42.000,149,11092094,123725,0,1748555741,13979.16384968999,95.2287410400022,53179.05893928001
2025-05-29,21:55:43.000,149,11092110,123885,0,1748555742,13979.992415819994,95.48250972000096,53178.91919688001
2025-05-29,21:55:44.000,149,11092095,123605,0,1748555743,13980.753618850002,95.78562231000251,53178.76548024
2025-05-29,21:55:45.000,149,11092081,124005,0,1748555744,13981.393568299995,95.9336540400036,53178.674647679996
2025-05-29,21:55:46.000,149,11092122,124045,0,1748555745,13982.114353470002,95.91250664999825,53178.51394392001
2025-05-29,21:55:47.000,149,11092142,124045,0,1748555746,13983.037227939996,95.83496621999802,53178.34625304001
2025-05-29,21:55:48.000,149,11092124,123885,0,1748555747,13983.872530379995,96.00414534000447,53178.227472000006
2025-05-29,21:55:49.000,149,11092091,124005,0,1748555748,13984.593315550002,96.29315967000002,53178.038819760004
2025-05-29,21:55:50.000,149,11092065,123844,0,1748555749,13985.26021023999,96.61741964999965,53177.97593568
2025-05-29,21:55:51.000,149,11092116,124525,0,1748555750,13985.974259099989,96.81479529000353,53177.8082448
2025-05-29,21:55:52.000,149,11092069,123605,0,1748555751,13986.883660949992,97.00512180000078,53177.64055392
2025-05-29,21:55:53.000,149,11092155,123805,0,1748555752,13987.772853869996,97.32233265000104,53177.4938244
2025-05-29,21:55:54.000,149,11092108,123844,0,1748555753,13988.453221179989,97.6888874100041,53177.40299184
2025-05-29,21:55:55.000,149,11092132,123885,0,1748555754,13989.099906939991,98.02724565000244,53177.23530096
2025-05-29,21:55:56.000,149,11092126,124165,0,1748555755,13989.726383769994,98.21052303000033,53177.102545680005
2025-05-29,21:55:57.000,149,11092116,123844,0,1748555756,13990.447168940002,98.3797021499995,53176.94882904
2025-05-29,21:55:58.000,149,11092125,123925,0,1748555757,13991.09385469999,98.73215865000384,53176.78113816
2025-05-29,21:55:59.000,149,11092087,123685,0,1748555758,13991.626023190001,99.02117297999939,53176.62043440001
2025-05-29,21:56:00.000,149,11092035,123885,0,1748555759,13992.124510129994,99.14805732000241,53176.480692000005
2025-05-29,21:56:01.000,149,11092107,123765,0,1748555760,13992.724041720001,99.09871340999962,53176.37588520001
2025-05-29,21:56:02.000,149,11092099,124005,0,1748555761,13993.343782239994,99.14100819000305,53176.20819432001
2025-05-29,21:56:03.000,149,11092090,124005,0,1748555762,13993.79511500999,99.46526817000267,53176.11736176001
2025-05-29,21:56:04.000,149,11092068,123685,0,1748555763,13994.057831099992,99.8247737999991,53175.86582544
2025-05-29,21:56:05.000,149,11092030,123885,0,1748555764,13994.313810879998,100.12788639000064,53175.75403152001
2025-05-29,21:56:06.000,149,11092061,123725,0,1748555765,13994.75167102999,100.29706550999981,53175.55140504
2025-05-29,21:56:07.000,149,11092124,124005,0,1748555766,13995.277103209992,100.54378505999921,53175.32083008001
2025-05-29,21:56:08.000,149,11092089,124165,0,1748555767,13995.640863949993,100.95968372999778,53175.11121648001
2025-05-29,21:56:09.000,149,11092117,123645,0,1748555768,13995.809271699989,101.2980419700034,53174.9784612
2025-05-29,21:56:10.000,149,11092055,123885,0,1748555769,13996.03156992999,101.50246673999936,53174.705963520006
2025-05-29,21:56:11.000,149,11092102,123965,0,1748555770,13996.516584249992,101.55181065000215,53174.50333704
2025-05-29,21:56:12.000,149,11092122,123885,0,1748555771,13997.11611584,101.76328455000476,53174.24481360001
2025-05-29,21:56:13.000,149,11092107,123805,0,1748555772,13997.756065289992,102.24967452000419,53174.05616136001
2025-05-29,21:56:14.000,149,11092101,124045,0,1748555773,13998.281497469994,102.7572118800017,53173.83257352
2025-05-29,21:56:15.000,149,11092141,124045,0,1748555774,13998.800193340001,103.10966837999877,53173.581037200005
2025-05-29,21:56:16.000,149,11092100,124085,0,1748555775,13999.473824339999,103.20835620000435,53173.3714236
2025-05-29,21:56:17.000,149,11092121,123965,0,1748555776,14000.133982719992,103.28589663000457,53173.16181
2025-05-29,21:56:18.000,149,11092083,124085,0,1748555777,14000.68636013999,103.5960583499982,53173.02206760001
2025-05-29,21:56:19.000,149,11092142,124005,0,1748555778,14001.11748398,103.90622006999911,53172.88232520001
2025-05-29,21:56:20.000,149,11092095,123765,0,1748555779,14001.454299479992,104.02605528000277,53172.672711600004
2025-05-29,21:56:21.000,149,11092098,124045,0,1748555780,14001.892159629999,104.04720267000084,53172.54694344001
2025-05-29,21:56:22.000,149,11092096,123885,0,1748555781,14002.282865609995,104.03310441000212,53172.37925256001
2025-05-29,21:56:23.000,149,11092136,124165,0,1748555782,14002.565790629997,104.06835005999892,53172.13470336001
2025-05-29,21:56:24.000,149,11092102,123645,0,1748555783,14002.767879929997,104.11769397000171,53172.001948080004
2025-05-29,21:56:25.000,149,11092046,123725,0,1748555784,14002.862188269988,104.08949745000427,53171.82028296
2025-05-29,21:56:26.000,149,11092096,124165,0,1748555785,14002.909342439998,104.2022835300013,53171.6945148
2025-05-29,21:56:27.000,149,11092172,124005,0,1748555786,14002.889133509998,104.21638179000001,53171.50586256
2025-05-29,21:56:28.000,149,11092139,124085,0,1748555787,14002.889133509998,104.14589048999915,53171.26830048
2025-05-29,21:56:29.000,149,11092131,124725,0,1748555788,14002.882397199988,104.2022835300013,53171.114583840004
2025-05-29,21:56:30.000,149,11092033,123885,0,1748555789,14002.848715649998,104.32916787000431,53170.89099600001
2025-05-29,21:56:31.000,149,11092082,124605,0,1748555790,14002.740934690002,104.50539612000284,53170.65343392001
2025-05-29,21:56:32.000,149,11092120,123805,0,1748555791,14002.747670999997,104.59703481000179,53170.43683320001
2025-05-29,21:56:33.000,149,11092082,123925,0,1748555792,14002.707253139997,104.64637872000458,53170.227219600005
2025-05-29,21:56:34.000,149,11092113,124005,0,1748555793,14002.801561480002,104.7591648000016,53170.017606
2025-05-29,21:56:35.000,149,11092115,124125,0,1748555794,14002.976705539993,104.87900000999798,53169.794018160006
2025-05-29,21:56:36.000,149,11092140,123885,0,1748555795,14003.14511328999,104.96358957000484,53169.556456080005
2025-05-29,21:56:37.000,149,11092069,124205,0,1748555796,14003.26636686999,104.96358957000484,53169.24203568001
2025-05-29,21:56:38.000,149,11092108,123844,0,1748555797,14003.562764509996,104.95654043999821,53169.01844784
2025-05-29,21:56:39.000,149,11092104,124725,0,1748555798,14004.014097279993,104.94244217999949,53168.73896304001
2025-05-29,21:56:40.000,149,11092051,123965,0,1748555799,14004.62710148999,105.14686695000273,53168.55729792
2025-05-29,21:56:41.000,149,11092083,123885,0,1748555800,14005.233369389993,105.40768476000085,53168.35467144001
2025-05-29,21:56:42.000,149,11092111,124005,0,1748555801,14005.69143847,105.53456910000386,53168.1310836
2025-05-29,21:56:43.000,149,11092087,123844,0,1748555802,14006.061935519996,105.54161823000322,53167.87256016001
2025-05-29,21:56:44.000,149,11092096,124045,0,1748555803,14006.459377810002,105.40063563000149,53167.80967608
2025-05-29,21:56:45.000,149,11092053,124005,0,1748555804,14006.937655819995,105.22440738000296,53167.60704960001
2025-05-29,21:56:46.000,149,11092123,123685,0,1748555805,14007.368779659992,105.12571956000465,53167.4323716
2025-05-29,21:56:47.000,149,11092106,123885,0,1748555806,14007.564132649997,105.17506347000017,53167.26468072
2025-05-29,21:56:48.000,149,11092120,123844,0,1748555807,14007.618023130002,105.1045721699993,53167.090002720004
2025-05-29,21:56:49.000,149,11092084,124085,0,1748555808,14007.746013019998,104.97768783000356,53166.83147928
2025-05-29,21:56:50.000,149,11092081,123805,0,1748555809,14007.880739219989,104.82965610000247,53166.61487856
2025-05-29,21:56:51.000,149,11092109,124205,0,1748555810,14007.995256489994,104.70277175999945,53166.42622632
2025-05-29,21:56:52.000,149,11092111,124325,0,1748555811,14008.035674349994,104.7239191500048,53166.21661272001
2025-05-29,21:56:53.000,149,11092110,123925,0,1748555812,14007.894211839994,104.68867350000073,53165.937127920006
2025-05-29,21:56:54.000,149,11092080,123565,0,1748555813,14007.725804089998,104.49834699000348,53165.67161736001
2025-05-29,21:56:55.000,149,11092131,123965,0,1748555814,14007.685386229998,104.21638179000001,53165.45501664001
2025-05-29,21:56:56.000,149,11092116,123844,0,1748555815,14007.624759439997,104.03310441000212,53165.17553184
2025-05-29,21:56:57.000,149,11092152,123885,0,1748555816,14007.490033239992,103.96261311000126,53164.8471372
2025-05-29,21:56:58.000,149,11092129,123965,0,1748555817,14007.17342667,103.96966224000062,53164.53970392001
2025-05-29,21:56:59.000,149,11092087,124165,0,1748555818,14006.775984379994,103.84982703000423,53164.26720624
2025-05-29,21:57:00.000,149,11092086,124005,0,1748555819,14006.513268289993,103.64540226000099,53163.973747200005
2025-05-29,21:57:01.000,149,11092087,123765,0,1748555820,14006.392014709993,103.46917401000246,53163.6243912
2025-05-29,21:57:02.000,149,11092142,123844,0,1748555821,14006.243815889997,103.51146878999862,53163.35888064
2025-05-29,21:57:03.000,149,11092144,124005,0,1748555822,14005.99457242,103.65950051999971,53163.05144736
2025-05-29,21:57:04.000,149,11092084,124125,0,1748555823,14005.502821789989,103.67359877999843,53162.730039840004
2025-05-29,21:57:05.000,149,11092073,124045,0,1748555824,14005.098643190002,103.60310748000484,53162.35273536
2025-05-29,21:57:06.000,149,11092141,124205,0,1748555825,14005.017807470002,103.44097748999775,53161.95446952001
2025-05-29,21:57:07.000,149,11092114,124165,0,1748555826,14005.064961639997,103.47622314000182,53161.59812640001
2025-05-29,21:57:08.000,149,11092111,124045,0,1748555827,14005.159269980002,103.66654964999907,53161.26274464001
2025-05-29,21:57:09.000,149,11092135,123885,0,1748555828,14005.058225330002,103.89917093999975,53160.76665912
2025-05-29,21:57:10.000,149,11092067,123885,0,1748555829,14004.856136030001,104.00490789000469,53160.52909704
2025-05-29,21:57:11.000,149,11092131,124485,0,1748555830,14004.741618759996,103.89917093999975,53160.116856960005
2025-05-29,21:57:12.000,149,11092145,123645,0,1748555831,14004.856136030001,103.70179530000314,53159.80942368
2025-05-29,21:57:13.000,149,11092087,124085,0,1748555832,14005.105379499997,103.65245139000035,53159.45308056
2025-05-29,21:57:14.000,149,11092065,123685,0,1748555833,14005.320941419988,103.61720574000356,53159.14564728
2025-05-29,21:57:15.000,149,11092115,124045,0,1748555834,14005.280523559988,103.46917401000246,53158.775329920005
2025-05-29,21:57:16.000,149,11092077,124005,0,1748555835,14005.098643190002,103.19425793999835,53158.43296104001
2025-05-29,21:57:17.000,149,11092140,123844,0,1748555836,14004.896553890001,102.7572118800017,53158.14648912001
2025-05-29,21:57:18.000,149,11092160,124005,0,1748555837,14004.883081269996,102.36246060000121,53157.7552104
2025-05-29,21:57:19.000,149,11092082,124045,0,1748555838,14004.930235439992,102.17213409000396,53157.503674080006
2025-05-29,21:57:20.000,149,11092090,124005,0,1748555839,14004.81571817,102.1016427900031,53157.18925368001
2025-05-29,21:57:21.000,149,11092075,123925,0,1748555840,14004.4317485,101.93951280000329,53156.83989768
2025-05-29,21:57:22.000,149,11092081,124045,0,1748555841,14004.081460379988,101.52361413000472,53156.53945152001
2025-05-29,21:57:23.000,149,11092071,124005,0,1748555842,14003.939997870002,101.037224159998,53156.20406976001
2025-05-29,21:57:24.000,149,11092119,123965,0,1748555843,14003.946734179997,100.75525896000181,53155.81977816001
2025-05-29,21:57:25.000,149,11092055,124045,0,1748555844,14003.852425839992,100.6565711400035,53155.49837064
2025-05-29,21:57:26.000,149,11092141,124245,0,1748555845,14003.650336539991,100.63542374999815,53155.21189872
2025-05-29,21:57:27.000,149,11092071,123965,0,1748555846,14003.42803830999,100.4944411500037,53154.9254268
2025-05-29,21:57:28.000,149,11092076,124205,0,1748555847,14003.34720258999,100.15608290999808,53154.62498064001
2025-05-29,21:57:29.000,149,11092086,124045,0,1748555848,14003.27310318,100.0010020500049,53154.28959888001
2025-05-29,21:57:30.000,149,11092063,123844,0,1748555849,14003.097959119994,100.04329683000105,53154.06601104
2025-05-29,21:57:31.000,149,11092157,123925,0,1748555850,14002.949760299998,100.01510031000362,53153.73761640001
2025-05-29,21:57:32.000,149,11092145,124165,0,1748555851,14002.855451959993,99.74723336999887,53153.47210584001
2025-05-29,21:57:33.000,149,11092143,123885,0,1748555852,14002.862188269988,99.36658035000437,53153.122749840004
2025-05-29,21:57:34.000,149,11092091,123925,0,1748555853,14002.767879929997,99.1198607999977,53152.80134232001
2025-05-29,21:57:35.000,149,11092056,123725,0,1748555854,14002.673571589992,98.94363254999917,53152.52884464
2025-05-29,21:57:36.000,149,11092096,123965,0,1748555855,14002.646626349997,98.65461822000361,53152.21442424
2025-05-29,21:57:37.000,149,11092130,123844,0,1748555856,14002.707253139997,98.25281781000376,53151.97686216
2025-05-29,21:57:38.000,149,11092127,124005,0,1748555857,14002.653362659992,97.92150870000478,53151.585583440006
2025-05-29,21:57:39.000,149,11092129,123965,0,1748555858,14002.498427530001,97.66069088999939,53151.29212440001
2025-05-29,21:57:40.000,149,11092098,123885,0,1748555859,14002.471482289991,97.46331525000278,53150.97071688
2025-05-29,21:57:41.000,149,11092061,124045,0,1748555860,14002.518636460001,97.17430091999995,53150.62136088001
2025-05-29,21:57:42.000,149,11092083,124005,0,1748555861,14002.518636460001,96.8852865900044,53150.26501776001
2025-05-29,21:57:43.000,149,11092073,124005,0,1748555862,14002.606208489997,96.66676356000244,53149.957584480006
2025-05-29,21:57:44.000,149,11092068,123925,0,1748555863,14002.491691219991,96.39184748999833,53149.622202720006
2025-05-29,21:57:45.000,149,11092086,123965,0,1748555864,14002.10772154999,95.99709620999784,53149.27284672
2025-05-29,21:57:46.000,149,11092108,123925,0,1748555865,14001.851741769999,95.6234923200027,53148.97240056001
2025-05-29,21:57:47.000,149,11092083,124005,0,1748555866,14001.737224499993,95.3767727700033,53148.60907032001
2025-05-29,21:57:48.000,149,11092068,123925,0,1748555867,14001.622707230003,95.24283930000092,53148.20381736001
2025-05-29,21:57:49.000,149,11092049,124005,0,1748555868,14001.353254829992,95.08775844000047,53147.95228104
2025-05-29,21:57:50.000,149,11092036,124165,0,1748555869,14000.94907622999,94.91153019000194,53147.63087352001
2025-05-29,21:57:51.000,149,11092099,123925,0,1748555870,14000.457325599993,94.85513714999979,53147.309466
2025-05-29,21:57:52.000,149,11092051,124565,0,1748555871,13999.972311279991,94.84808802000043,53146.98107136001
2025-05-29,21:57:53.000,149,11092106,124285,0,1748555872,13999.534451129999,94.79874410999764,53146.57581840001
2025-05-29,21:57:54.000,149,11092078,124765,0,1748555873,13999.150481459998,94.86923540999851,53146.25441088
2025-05-29,21:57:55.000,149,11092039,124565,0,1748555874,13998.625049279995,94.96087410000473,53145.89806776
2025-05-29,21:57:56.000,149,11092097,123925,0,1748555875,13998.025517689988,94.92562845000066,53145.527750400004
2025-05-29,21:57:57.000,149,11092058,124045,0,1748555876,13997.50008551,94.87628453999787,53145.18538152001
2025-05-29,21:57:58.000,149,11092112,123885,0,1748555877,13997.062225359994,94.84808802000043,53144.78711568
2025-05-29,21:57:59.000,149,11092092,123805,0,1748555878,13996.671519379997,94.91153019000194,53144.45872104
2025-05-29,21:58:00.000,149,11092082,124005,0,1748555879,13996.287549709996,94.96792323000409,53144.06045520001
2025-05-29,21:58:01.000,149,11092080,124165,0,1748555880,13995.91705266,94.96792323000409,53143.64821512001
2025-05-29,21:58:02.000,149,11092101,123965,0,1748555881,13995.560028229993,94.93972670999938,53143.26392352
2025-05-29,21:58:03.000,149,11092036,124125,0,1748555882,13995.196267489991,94.92562845000066,53142.87963192
2025-05-29,21:58:04.000,149,11092103,123844,0,1748555883,13994.926815089995,94.93267758000002,53142.5582244
2025-05-29,21:58:05.000,149,11092041,123885,0,1748555884,13994.684307929994,94.98202149000281,53142.15995856
2025-05-29,21:58:06.000,149,11092088,123965,0,1748555885,13994.475482319998,95.05251279000368,53141.71278288001
2025-05-29,21:58:07.000,149,11092081,123885,0,1748555886,13994.226238850002,95.15824974000134,53141.42631096001
2025-05-29,21:58:08.000,149,11092103,123965,0,1748555887,13993.943313830001,95.12300409000454,53141.09092920001
2025-05-29,21:58:09.000,149,11092078,124325,0,1748555888,13993.71427928999,95.17939712999942,53140.75554744001
2025-05-29,21:58:10.000,149,11092042,124125,0,1748555889,13993.424617959994,95.32037973000115,53140.38523008
2025-05-29,21:58:11.000,149,11092036,123885,0,1748555890,13993.033911979997,95.48955885000032,53140.02888696
2025-05-29,21:58:12.000,149,11092061,124085,0,1748555891,13992.636469689991,95.65873796999949,53139.70747944
2025-05-29,21:58:13.000,149,11092078,124165,0,1748555892,13992.25923633,95.77857318000315,53139.35812344
2025-05-29,21:58:14.000,149,11092087,124125,0,1748555893,13991.935893449998,95.84906448000402,53139.02972880001
2025-05-29,21:58:15.000,149,11092066,124165,0,1748555894,13991.612550569997,96.01119447000383,53138.75723112
2025-05-29,21:58:16.000,149,11092076,124085,0,1748555895,13991.1612178,96.26496315000259,53138.40787512001
2025-05-29,21:58:17.000,149,11092078,124165,0,1748555896,13990.608840380002,96.4270931400024,53138.051532000005
2025-05-29,21:58:18.000,149,11092051,124165,0,1748555897,13989.989099859995,96.48348618000455,53137.79999568
2025-05-29,21:58:19.000,149,11092111,124085,0,1748555898,13989.362623029992,96.53283009000006,53137.55544648
2025-05-29,21:58:20.000,149,11092078,124005,0,1748555899,13988.8035093,96.63151790999837,53137.22006472
2025-05-29,21:58:21.000,149,11092043,124125,0,1748555900,13988.264604499993,96.75135312000202,53136.87070872001
2025-05-29,21:58:22.000,149,11092117,124045,0,1748555901,13987.671809219995,96.95577788999799,53136.5493012
2025-05-29,21:58:23.000,149,11092024,124205,0,1748555902,13987.004914529993,97.06856397000229,53136.255842160004
2025-05-29,21:58:24.000,149,11092052,124165,0,1748555903,13986.40538294,97.20954657000402,53135.90648616
2025-05-29,21:58:25.000,149,11092075,124005,0,1748555904,13985.751960870002,97.2659396099989,53135.56411728
2025-05-29,21:58:26.000,149,11092053,124245,0,1748555905,13985.1659019,97.30823439000233,53135.27764536
2025-05-29,21:58:27.000,149,11092062,124045,0,1748555906,13984.653942339988,97.28003787000489,53134.94925072
2025-05-29,21:58:28.000,149,11092042,124045,0,1748555907,13984.094828609996,97.20249744000466,53134.60688184
2025-05-29,21:58:29.000,149,11092051,124365,0,1748555908,13983.555923809989,97.06856397000229,53134.32040992
2025-05-29,21:58:30.000,149,11092037,123805,0,1748555909,13983.010282700001,96.8852865900044,53133.97105392001
2025-05-29,21:58:31.000,149,11092070,123925,0,1748555910,13982.53874099999,96.7372548600033,53133.63567216001
2025-05-29,21:58:32.000,149,11092084,123685,0,1748555911,13982.087408229992,96.66676356000244,53133.356187360005
2025-05-29,21:58:33.000,149,11092053,123805,0,1748555912,13981.48787664,96.60332139000093,53133.07670256
2025-05-29,21:58:34.000,149,11092090,124125,0,1748555913,13980.861399809997,96.42004401000304,53132.70638520001
2025-05-29,21:58:35.000,149,11092076,123805,0,1748555914,13980.32249500999,96.15217706999829,53132.47581024
2025-05-29,21:58:36.000,149,11092035,124285,0,1748555915,13979.864425929998,95.94775230000232,53132.14042848
2025-05-29,21:58:37.000,149,11092059,124845,0,1748555916,13979.413093160001,95.73627839999972,53131.77709824
2025-05-29,21:58:38.000,149,11092083,124485,0,1748555917,13978.955024079994,95.65873796999949,53131.49062632
2025-05-29,21:58:39.000,149,11092079,123925,0,1748555918,13978.409382969992,95.56005015000119,53131.225115760004
2025-05-29,21:58:40.000,149,11092105,124005,0,1748555919,13977.776169829995,95.46841146000224,53130.88274688001
2025-05-29,21:58:41.000,149,11092032,124205,0,1748555920,13977.048648349992,95.31333060000179,53130.51941664001
2025-05-29,21:58:42.000,149,11092080,123844,0,1748555921,13976.341335799989,95.17234800000006,53130.16307352001
2025-05-29,21:58:43.000,149,11092059,124605,0,1748555922,13975.849585169992,95.0172671399996,53129.82769176001
2025-05-29,21:58:44.000,149,11092063,123725,0,1748555923,13975.34436191999,94.93972670999938,53129.47833576
2025-05-29,21:58:45.000,149,11092095,123965,0,1748555924,13974.852611289993,94.93972670999938,53129.15692824001
2025-05-29,21:58:46.000,149,11092107,123805,0,1748555925,13974.26655231999,95.0172671399996,53128.80058512001
2025-05-29,21:58:47.000,149,11092086,124125,0,1748555926,13973.714174899993,95.08775844000047,53128.4093064
2025-05-29,21:58:48.000,149,11092116,124045,0,1748555927,13973.283051059996,95.15824974000134,53128.03200192001
2025-05-29,21:58:49.000,149,11092131,123844,0,1748555928,13972.82498197999,95.21464278000349,53127.654697440004
2025-05-29,21:58:50.000,149,11092110,124005,0,1748555929,13972.387121829997,95.19349538999813,53127.30534144
2025-05-29,21:58:51.000,149,11092095,123885,0,1748555930,13971.87516227,95.11595495999791,53126.91406272
2025-05-29,21:58:52.000,149,11092071,123844,0,1748555931,13971.322784849988,95.07366018000175,53126.529771120004
2025-05-29,21:58:53.000,149,11092048,123925,0,1748555932,13970.67609909,94.96087410000473,53126.15246664
2025-05-29,21:58:54.000,149,11092053,124085,0,1748555933,13969.995731779993,94.79874410999764,53125.70529096001
2025-05-29,21:58:55.000,149,11092074,124005,0,1748555934,13969.3355734,94.68595803000062,53125.258115280005
2025-05-29,21:58:56.000,149,11092119,123965,0,1748555935,13968.668678709997,94.52382804000081,53124.81792672001
2025-05-29,21:58:57.000,149,11092107,124205,0,1748555936,13967.981575089994,94.44628761000058,53124.300879840004
2025-05-29,21:58:58.000,149,11092060,124005,0,1748555937,13967.341625640001,94.33350153000356,53123.86069128001
2025-05-29,21:58:59.000,149,11092112,123925,0,1748555938,13966.87008393999,94.15727327999775,53123.364605760005
2025-05-29,21:59:00.000,149,11092061,123965,0,1748555939,13966.337915449993,94.05858545999945,53122.93839144
2025-05-29,21:59:01.000,149,11092069,124005,0,1748555940,13965.927000539996,93.95284851000179,53122.456280160004
2025-05-29,21:59:02.000,149,11092105,123965,0,1748555941,13965.52955824999,93.92465199000435,53122.08596280001
2025-05-29,21:59:03.000,149,11092093,123765,0,1748555942,13965.186006440003,93.91055372999836,53121.638787120006
2025-05-29,21:59:04.000,149,11092120,123965,0,1748555943,13964.74140998,93.91055372999836,53121.14968872
2025-05-29,21:59:05.000,149,11092105,123965,0,1748555944,13964.33049506999,93.9669467700005,53120.73744864
2025-05-29,21:59:06.000,149,11092050,124165,0,1748555945,13963.845480750002,93.95284851000179,53120.33219568
2025-05-29,21:59:07.000,149,11092094,123844,0,1748555946,13963.48172001,93.88940634000028,53119.91296848001
2025-05-29,21:59:08.000,149,11092080,123805,0,1748555947,13963.19879499,93.7202272200011,53119.45181856001
2025-05-29,21:59:09.000,149,11092081,123765,0,1748555948,13962.983233069994,93.64973592000024,53119.074514080006
2025-05-29,21:59:10.000,149,11092111,124045,0,1748555949,13962.747462220002,93.6215394000028,53118.64131264001
2025-05-29,21:59:11.000,149,11092109,123885,0,1748555950,13962.464537200001,93.60744114000408,53118.27798240001
2025-05-29,21:59:12.000,149,11092083,123925,0,1748555951,13962.0603586,93.6567850499996,53117.83779384
2025-05-29,21:59:13.000,149,11092078,124285,0,1748555952,13961.575344279998,93.5580972300013,53117.46048936
2025-05-29,21:59:14.000,149,11092039,124085,0,1748555953,13961.305891880002,93.46645854000235,53117.07619776
2025-05-29,21:59:15.000,149,11092111,123645,0,1748555954,13961.04317579,93.38186898000276,53116.66395768
2025-05-29,21:59:16.000,149,11092090,124005,0,1748555955,13960.69962398,93.41711462999956,53116.24473048001
2025-05-29,21:59:17.000,149,11092090,124525,0,1748555956,13960.484062059993,93.3748198500034,53115.87441312
2025-05-29,21:59:18.000,149,11092081,124405,0,1748555957,13960.187664420002,93.29727942000318,53115.483134400005
2025-05-29,21:59:19.000,149,11092112,124565,0,1748555958,13959.931684639996,93.23383725000167,53115.02198448001
2025-05-29,21:59:20.000,149,11092055,124365,0,1748555959,13959.668968549995,93.1633459500008,53114.595770160005
2025-05-29,21:59:21.000,149,11092063,123645,0,1748555960,13959.379307219999,93.02941247999843,53114.16955584
2025-05-29,21:59:22.000,149,11092099,123885,0,1748555961,13959.177217919998,92.90252814000269,53113.83417408
2025-05-29,21:59:23.000,149,11092079,124005,0,1748555962,13959.002073859992,92.74039815000287,53113.41494688001
2025-05-29,21:59:24.000,149,11092101,123645,0,1748555963,13958.813457179996,92.58531729000242,53113.037642400006
2025-05-29,21:59:25.000,149,11092100,123965,0,1748555964,13958.64504943,92.37384338999982,53112.57649248001
2025-05-29,21:59:26.000,149,11092047,123885,0,1748555965,13958.591158949996,92.1482712299985,53112.1642524
2025-05-29,21:59:27.000,149,11092054,123805,0,1748555966,13958.773039319996,92.00728863000404,53111.71707672001
2025-05-29,21:59:28.000,149,11092073,123765,0,1748555967,13958.934710759997,91.8663060300023,53111.33278512001
2025-05-29,21:59:29.000,149,11092011,123805,0,1748555968,13959.136800059998,91.73237255999993,53110.92753216001
2025-05-29,21:59:30.000,149,11092083,123844,0,1748555969,13959.43319769999,91.66188125999906,53110.4873436
2025-05-29,21:59:31.000,149,11092065,123925,0,1748555970,13959.790222129996,91.52794779000396,53110.02619368
2025-05-29,21:59:32.000,149,11092100,123965,0,1748555971,13960.106828700002,91.36581780000415,53109.64190208
2025-05-29,21:59:33.000,149,11092064,124045,0,1748555972,13960.490798369989,91.22483520000242,53109.24363624
2025-05-29,21:59:34.000,149,11092065,124005,0,1748555973,13960.787196009995,91.10499998999876,53108.87331888
2025-05-29,21:59:35.000,149,11092071,123885,0,1748555974,13961.01623054999,91.02041042999917,53108.47505304
2025-05-29,21:59:36.000,149,11092098,123925,0,1748555975,13961.238528779992,91.05565608000325,53108.08377432
2025-05-29,21:59:37.000,149,11092089,123965,0,1748555976,13961.433881769997,91.10499998999876,53107.68550848
2025-05-29,21:59:38.000,149,11092079,124005,0,1748555977,13961.582080589993,91.20368781000434,53107.315191120004
2025-05-29,21:59:39.000,149,11092121,124085,0,1748555978,13961.770697269989,91.26008084999921,53107.00775784
2025-05-29,21:59:40.000,149,11092045,123885,0,1748555979,13961.95931395,91.33762127999944,53106.63744048001
2025-05-29,21:59:41.000,149,11092041,123925,0,1748555980,13962.0603586,91.49270213999989,53106.28808448
2025-05-29,21:59:42.000,149,11092041,123805,0,1748555981,13962.22203004,91.61958648000291,53105.973664080004
2025-05-29,21:59:43.000,149,11092029,124125,0,1748555982,13962.417383029991,91.79581473000144,53105.72911488001
2025-05-29,21:59:44.000,149,11092086,123965,0,1748555983,13962.727253290002,91.85925690000295,53105.40770736
2025-05-29,21:59:45.000,149,11092033,123965,0,1748555984,13963.05059616999,91.95794472000125,53105.10027408001
2025-05-29,21:59:46.000,149,11092069,123885,0,1748555985,13963.367202739995,92.10597645000234,53104.87668624
2025-05-29,21:59:47.000,149,11092017,124045,0,1748555986,13963.677072999992,92.21876252999937,53104.59021432
2025-05-29,21:59:48.000,149,11092076,124125,0,1748555987,13964.074515289998,92.36679426000046,53104.34566512
2025-05-29,21:59:49.000,149,11092082,123725,0,1748555988,13964.47869389,92.44433469000069,53104.129064400004
2025-05-29,21:59:50.000,149,11092110,123965,0,1748555989,13964.876136179992,92.54302250999899,53103.94739928
2025-05-29,21:59:51.000,149,11092073,123844,0,1748555990,13965.219687989993,92.69810336999944,53103.63996600001
2025-05-29,21:59:52.000,149,11092082,124125,0,1748555991,13965.61039396999,92.83908597000118,53103.44432664
2025-05-29,21:59:53.000,149,11092108,123805,0,1748555992,13966.028045189996,92.97301944000355,53103.21375168001
2025-05-29,21:59:54.000,149,11092094,123885,0,1748555993,13966.398542239993,93.21973899000295,53103.05304792
2025-05-29,21:59:55.000,149,11092079,124085,0,1748555994,13966.70841249999,93.43121288999828,53102.81548584
2025-05-29,21:59:56.000,149,11092043,123885,0,1748555995,13967.01154644999,93.68498157000431,53102.64779496
2025-05-29,21:59:57.000,149,11092093,123645,0,1748555996,13967.328153019997,93.98809415999858,53102.37529728001
2025-05-29,21:59:58.000,149,11092064,124085,0,1748555997,13967.718858999993,94.30530500999885,53102.16568368
2025-05-29,21:59:59.000,149,11092037,124005,0,1748555998,13968.102828669995,94.60136847000103,53101.95607008
2025-05-29,22:00:00.000,149,11092076,124005,0,1748555999,13968.493534649991,94.89743193000322,53101.72549512001
2025-05-29,22:00:01.000,149,11092023,124565,0,1748556000,13968.951603729998,95.17939712999942,53101.55081712
2025-05-29,22:00:02.000,149,11092059,124325,0,1748556001,13969.38946387999,95.39792016000138,53101.39011336001
2025-05-29,22:00:03.000,149,11092040,123885,0,1748556002,13969.908159749997,95.48250972000096,53101.1595384
2025-05-29,22:00:04.000,149,11092047,123605,0,1748556003,13970.34601989999,95.6869344900042,53100.963899040005
2025-05-29,22:00:05.000,149,11092047,123405,0,1748556004,13970.69630802,95.77857318000315,53100.73332408
2025-05-29,22:00:06.000,149,11092098,124005,0,1748556005,13971.033123519992,95.79972057000123,53100.55165896001
2025-05-29,22:00:07.000,149,11092077,123645,0,1748556006,13971.390147949998,95.84906448000402,53100.43287792001
2025-05-29,22:00:08.000,149,11092061,124045,0,1748556007,13971.720227139995,95.88431013000081,53100.25819992
2025-05-29,22:00:09.000,149,11092104,123965,0,1748556008,13972.009888469991,95.82791708999866,53100.16736736001
2025-05-29,22:00:10.000,149,11092081,123725,0,1748556009,13972.211977769992,95.73627839999972,53099.957753760005
2025-05-29,22:00:11.000,149,11092039,123805,0,1748556010,13972.420803380002,95.6234923200027,53099.85294696001
2025-05-29,22:00:12.000,149,11092115,123645,0,1748556011,13972.643101609989,95.50365710999904,53099.671281840005
2025-05-29,22:00:13.000,149,11092092,123885,0,1748556012,13972.90581769999,95.42611667999881,53099.573462160006
2025-05-29,22:00:14.000,149,11092137,123925,0,1748556013,13973.1752701,95.4120184200001,53099.42673264001
2025-05-29,22:00:15.000,149,11092138,123805,0,1748556014,13973.458195120002,95.33447798999987,53099.29397736
2025-05-29,22:00:16.000,149,11092086,123844,0,1748556015,13973.774801689993,95.28513408000435,53099.098338
2025-05-29,22:00:17.000,149,11092071,123965,0,1748556016,13974.13182612,95.17234800000006,53098.951608480005
2025-05-29,22:00:18.000,149,11092060,123765,0,1748556017,13974.461905309996,95.09480756999983,53098.80487896001
2025-05-29,22:00:19.000,149,11092088,123885,0,1748556018,13974.758302950002,94.97497236000345,53098.67212368
2025-05-29,22:00:20.000,149,11092052,123645,0,1748556019,13974.967128559998,94.83398976000171,53098.51840704001
2025-05-29,22:00:21.000,149,11092048,123844,0,1748556020,13975.149008929999,94.67890890000126,53098.42757448
2025-05-29,22:00:22.000,149,11092026,123885,0,1748556021,13975.256789889994,94.55202455999824,53098.280844960005
2025-05-29,22:00:23.000,149,11092069,123885,0,1748556022,13975.458879189995,94.44628761000058,53098.162063920005
2025-05-29,22:00:24.000,149,11092069,123605,0,1748556023,13975.620550629996,94.44628761000058,53098.09219272
2025-05-29,22:00:25.000,149,11092081,123805,0,1748556024,13975.809167309992,94.48153326000465,53097.994373040005
2025-05-29,22:00:26.000,149,11092066,123925,0,1748556025,13975.923684579997,94.4251402200025,53097.91751472001
2025-05-29,22:00:27.000,149,11092096,124125,0,1748556026,13976.017992920002,94.41104196000379,53097.79174656
2025-05-29,22:00:28.000,149,11092042,123844,0,1748556027,13976.125773879998,94.40399283000443,53097.69392688
2025-05-29,22:00:29.000,149,11092047,123885,0,1748556028,13976.125773879998,94.4251402200025,53097.58912008
2025-05-29,22:00:30.000,149,11092080,123725,0,1748556029,13976.078619710002,94.4603858699993,53097.43540344001
2025-05-29,22:00:31.000,149,11092068,124005,0,1748556030,13976.044938159997,94.44628761000058,53097.33758376001
2025-05-29,22:00:32.000,149,11092106,123805,0,1748556031,13976.159455429988,94.53087717000017,53097.2816868
2025-05-29,22:00:33.000,149,11092056,123925,0,1748556032,13976.179664359988,94.53792629999953,53097.0720732
2025-05-29,22:00:34.000,149,11092122,123645,0,1748556033,13976.280709009989,94.63661411999783,53096.95329216
2025-05-29,22:00:35.000,149,11092048,124085,0,1748556034,13976.334599489994,94.67890890000126,53096.820536880005
2025-05-29,22:00:36.000,149,11092062,123925,0,1748556035,13976.42217151999,94.82694063000235,53096.701755840004
2025-05-29,22:00:37.000,149,11092084,123805,0,1748556036,13976.435644139994,94.93972670999938,53096.63188464
2025-05-29,22:00:38.000,149,11092107,123885,0,1748556037,13976.415435209994,95.11595495999791,53096.52009072
2025-05-29,22:00:39.000,149,11092099,123844,0,1748556038,13976.415435209994,95.263986689999,53096.49214224
2025-05-29,22:00:40.000,149,11092048,123925,0,1748556039,13976.354808419994,95.41906754999945,53096.28252864
2025-05-29,22:00:41.000,149,11092055,124365,0,1748556040,13976.233554839993,95.53185363000375,53096.219644560006
2025-05-29,22:00:42.000,149,11092032,124485,0,1748556041,13976.119037570003,95.63759058000142,53096.12182488001
2025-05-29,22:00:43.000,149,11092085,124005,0,1748556042,13976.428907829999,95.65168884000013,53095.96810824
2025-05-29,22:00:44.000,149,11092098,123925,0,1748556043,13976.455853069994,95.54595189000247,53095.8493272
2025-05-29,22:00:45.000,149,11092058,123805,0,1748556044,13976.260500079989,95.4754605900016,53095.646700720004
2025-05-29,22:00:46.000,149,11092094,124125,0,1748556045,13975.997783990002,95.27103581999836,53095.499971200006
2025-05-29,22:00:47.000,149,11092080,123885,0,1748556046,13975.59360539,95.08775844000047,53095.360228800004
2025-05-29,22:00:48.000,149,11092129,123725,0,1748556047,13975.24331726999,94.9185793200013,53095.12266672
2025-05-29,22:00:49.000,149,11092002,123645,0,1748556048,13974.771775569992,94.59431934000168,53094.96196296
2025-05-29,22:00:50.000,149,11092109,123645,0,1748556049,13974.30697017999,94.25596110000333,53094.82222056001
2025-05-29,22:00:51.000,149,11092051,123925,0,1748556050,13973.875846339994,93.88235721000092,53094.591645600005
2025-05-29,22:00:52.000,149,11092115,124005,0,1748556051,13973.417777260001,93.52990071000386,53094.43094184
2025-05-29,22:00:53.000,149,11092121,123965,0,1748556052,13972.98665341999,93.2620337699991,53094.27722520001
2025-05-29,22:00:54.000,149,11092098,123445,0,1748556053,13972.575738509993,93.12105117000465,53094.08158584001
2025-05-29,22:00:55.000,149,11092055,123645,0,1748556054,13972.198505150001,92.93072466000012,53093.920882080005
2025-05-29,22:00:56.000,149,11092109,124085,0,1748556055,13971.90884381999,92.77564379999967,53093.77415256001
2025-05-29,22:00:57.000,149,11092072,123765,0,1748556056,13971.61244618,92.45138382000005,53093.57851320001
2025-05-29,22:00:58.000,149,11092098,124005,0,1748556057,13971.396884259993,92.1623694900045,53093.417809440005
2025-05-29,22:00:59.000,149,11092100,123844,0,1748556058,13971.147640789997,91.89450254999974,53093.24313144001
2025-05-29,22:01:00.000,149,11092010,124005,0,1748556059,13970.810825289991,91.64778300000035,53093.152298880006
2025-05-29,22:01:01.000,149,11092059,123925,0,1748556060,13970.420119309994,91.37286693000351,53093.00556936001
2025-05-29,22:01:02.000,149,11092061,123725,0,1748556061,13969.968786539997,91.04155782000453,53092.75403304
2025-05-29,22:01:03.000,149,11092062,124045,0,1748556062,13969.611762109991,90.7877891399985,53092.55140656001
2025-05-29,22:01:04.000,149,11092063,123725,0,1748556063,13969.25473768,90.55516784999782,53092.3907028
2025-05-29,22:01:05.000,149,11092022,123805,0,1748556064,13968.796668599993,90.40008699000464,53092.243973280005
2025-05-29,22:01:06.000,149,11092077,123605,0,1748556065,13968.41943524,90.23090786999819,53092.05532104
2025-05-29,22:01:07.000,149,11092078,123525,0,1748556066,13968.03546557,90.06877787999838,53091.922565759996
2025-05-29,22:01:08.000,149,11092102,124165,0,1748556067,13967.638023279993,89.9841883199988,53091.74788776
2025-05-29,22:01:09.000,149,11092047,123965,0,1748556068,13967.186690509996,89.86435311000241,53091.587183999996
2025-05-29,22:01:10.000,149,11092056,123925,0,1748556069,13966.620840469994,89.75861616000475,53091.50333856
2025-05-29,22:01:11.000,149,11092066,123765,0,1748556070,13966.108880909997,89.6035353000043,53091.237828000005
2025-05-29,22:01:12.000,149,11092106,123805,0,1748556071,13965.623866589995,89.49779834999936,53091.13302120001
2025-05-29,22:01:13.000,149,11092068,124005,0,1748556072,13965.165797510002,89.33566835999954,53091.01424016001
2025-05-29,22:01:14.000,149,11092084,123805,0,1748556073,13964.647101639996,89.21583315000316,53090.804626560006
2025-05-29,22:01:15.000,149,11092119,123725,0,1748556074,13964.074515289998,88.97616273000313,53090.65090992
2025-05-29,22:01:16.000,149,11092119,124005,0,1748556075,13963.555819419991,88.70829578999837,53090.5041804
2025-05-29,22:01:17.000,149,11092047,124005,0,1748556076,13963.030387239989,88.39108493999811,53090.28757968
2025-05-29,22:01:18.000,149,11092086,124165,0,1748556077,13962.484746130001,88.13731625999935,53090.112901680004
2025-05-29,22:01:19.000,149,11091995,124165,0,1748556078,13961.844796679994,87.91174409999803,53089.93822368001
2025-05-29,22:01:20.000,149,11092033,123844,0,1748556079,13961.110538889996,87.74961410999822,53089.79149416001
2025-05-29,22:01:21.000,149,11092074,124365,0,1748556080,13960.322390619993,87.4887963000001,53089.56790632
2025-05-29,22:01:22.000,149,11092078,124365,0,1748556081,13959.59486913999,87.18568370999856,53089.37925408
2025-05-29,22:01:23.000,149,11092091,124485,0,1748556082,13958.840402419992,86.8332272100015,53089.15566624
2025-05-29,22:01:24.000,149,11092081,123844,0,1748556083,13958.160035109999,86.52306549000059,53089.008936720005
2025-05-29,22:01:25.000,149,11092060,124285,0,1748556084,13957.37862314999,86.26224768000247,53088.841245840005
2025-05-29,22:01:26.000,149,11092098,123725,0,1748556085,13956.630892740002,85.93798770000285,53088.54079968
2025-05-29,22:01:27.000,149,11092040,123605,0,1748556086,13955.849480779994,85.6348751100013,53088.387083040005
2025-05-29,22:01:28.000,149,11092152,123725,0,1748556087,13955.142168229992,85.21192731000338,53088.14952096
2025-05-29,22:01:29.000,149,11092070,123685,0,1748556088,13954.394437819989,84.84537255000032,53087.84208768
2025-05-29,22:01:30.000,149,11092087,123645,0,1748556089,13953.72754313,84.54225995999877,53087.63247408
2025-05-29,22:01:31.000,149,11092085,123645,0,1748556090,13953.053912130003,84.24619650000386,53087.429847600004
2025-05-29,22:01:32.000,149,11092073,123765,0,1748556091,13952.36680851,83.94308391000231,53087.220234
2025-05-29,22:01:33.000,149,11092086,123485,0,1748556092,13951.706650129992,83.63997132000077,53087.06651736001
2025-05-29,22:01:34.000,149,11092119,124085,0,1748556093,13951.1475364,83.34390785999858,53086.877865120005
2025-05-29,22:01:35.000,149,11092099,124045,0,1748556094,13950.689467319993,83.00554962000024,53086.74510984
2025-05-29,22:01:36.000,149,11092052,123725,0,1748556095,13950.238134549996,82.73768268000276,53086.53549624001
2025-05-29,22:01:37.000,149,11092063,124005,0,1748556096,13949.67902081999,82.40637357000378,53086.31889552001
2025-05-29,22:01:38.000,149,11092075,123645,0,1748556097,13949.099698159996,82.11735924000095,53086.12325616
2025-05-29,22:01:39.000,149,11092108,123805,0,1748556098,13948.466485019999,81.85654143000284,53085.773900160006
2025-05-29,22:01:40.000,149,11092032,123805,0,1748556099,13947.873689740001,81.63801840000087,53085.59223504
2025-05-29,22:01:41.000,149,11092083,123885,0,1748556100,13947.200058739989,81.45474102000298,53085.487428240005
2025-05-29,22:01:42.000,149,11092053,123844,0,1748556101,13946.48600987999,81.33490580999933,53085.249866160004
2025-05-29,22:01:43.000,149,11092063,123645,0,1748556102,13945.731543159993,81.2221197300023,53085.0192912
2025-05-29,22:01:44.000,149,11092074,123645,0,1748556103,13945.14548418999,81.1586775600008,53084.83762608001
2025-05-29,22:01:45.000,149,11092014,123844,0,1748556104,13944.572897839993,81.08818625999993,53084.600064000006
2025-05-29,22:01:46.000,149,11092077,123645,0,1748556105,13943.91273946,80.92605627000012,53084.39743752
2025-05-29,22:01:47.000,149,11092072,123885,0,1748556106,13943.299735250002,80.74277889000223,53084.18782392001
2025-05-29,22:01:48.000,149,11092078,123844,0,1748556107,13942.58568638999,80.5665506400037,53083.94327472
2025-05-29,22:01:49.000,149,11092042,123725,0,1748556108,13941.858164910002,80.36212587000045,53083.77558384
2025-05-29,22:01:50.000,149,11092055,123645,0,1748556109,13941.117170809994,80.12950457999978,53083.58693160001
2025-05-29,22:01:51.000,149,11092053,124085,0,1748556110,13940.37617671,79.78409721000207,53083.39129224
2025-05-29,22:01:52.000,149,11092057,123565,0,1748556111,13939.635182609993,79.36114941000415,53083.24456272
2025-05-29,22:01:53.000,149,11092095,124085,0,1748556112,13938.93460637,78.93820160999894,53083.00001352
2025-05-29,22:01:54.000,149,11092052,123965,0,1748556113,13938.294656919992,78.46590989999822,53082.72751584001
2025-05-29,22:01:55.000,149,11092111,123925,0,1748556114,13937.722070569995,78.02886384000158,53082.46200528001
2025-05-29,22:01:56.000,149,11092073,123485,0,1748556115,13937.142747910002,77.52837561000342,53082.28034016
2025-05-29,22:01:57.000,149,11092062,123725,0,1748556116,13936.583634179995,77.01378911999927,53082.0497652
2025-05-29,22:01:58.000,149,11092063,123605,0,1748556117,13935.990838899997,76.46395697999833,53081.81220312
2025-05-29,22:01:59.000,149,11092075,123645,0,1748556118,13935.45193409999,75.93527223000274,53081.51874408
2025-05-29,22:02:00.000,149,11092021,123805,0,1748556119,13934.953447159998,75.47002965000138,53081.26720776001
2025-05-29,22:02:01.000,149,11092085,124645,0,1748556120,13934.468432839996,74.9906888100013,53081.04361992
2025-05-29,22:02:02.000,149,11092068,124245,0,1748556121,13933.94973696999,74.53954448999866,53080.840993440004
2025-05-29,22:02:03.000,149,11092115,123844,0,1748556122,13933.484931580002,74.20823537999968,53080.53356016
2025-05-29,22:02:04.000,149,11092094,123685,0,1748556123,13932.97970833,73.8275823599979,53080.240101120005
2025-05-29,22:02:05.000,149,11092022,123525,0,1748556124,13932.494694009998,73.53856803000235,53079.967603439996
2025-05-29,22:02:06.000,149,11092048,123525,0,1748556125,13932.016415999991,73.26365195999824,53079.69510576
2025-05-29,22:02:07.000,149,11092049,123725,0,1748556126,13931.57181953999,73.03103067000484,53079.38767248
2025-05-29,22:02:08.000,149,11092052,123605,0,1748556127,13931.208058799988,72.87594981000439,53079.05229072
2025-05-29,22:02:09.000,149,11092100,123445,0,1748556128,13930.830825439996,72.74906547000137,53078.828702880004
2025-05-29,22:02:10.000,149,11092060,123685,0,1748556129,13930.54116411,72.65037765000307,53078.57716656
2025-05-29,22:02:11.000,149,11092079,123725,0,1748556130,13930.25150277999,72.48824766000325,53078.325630240004
2025-05-29,22:02:12.000,149,11092060,123765,0,1748556131,13929.934896209998,72.3684124499996,53078.09505528
2025-05-29,22:02:13.000,149,11092078,123925,0,1748556132,13929.685652740001,72.17808594000235,53077.88544168001
2025-05-29,22:02:14.000,149,11092093,123725,0,1748556133,13929.517244989991,72.03710334000061,53077.612944
2025-05-29,22:02:15.000,149,11092059,123765,0,1748556134,13929.328628309995,71.82562943999801,53077.4033304
2025-05-29,22:02:16.000,149,11092088,123685,0,1748556135,13929.18042949,71.5295659800031,53077.19371680001
2025-05-29,22:02:17.000,149,11092024,123605,0,1748556136,13928.958131259998,71.19825687000412,53076.97012896
2025-05-29,22:02:18.000,149,11092073,123645,0,1748556137,13928.675206239997,70.90219341000193,53076.718592640005
2025-05-29,22:02:19.000,149,11092044,123645,0,1748556138,13928.311445499996,70.54973691000487,53076.481030560004
2025-05-29,22:02:20.000,149,11092050,123645,0,1748556139,13927.927475829994,70.21842779999861,53076.27141696
2025-05-29,22:02:21.000,149,11092061,123645,0,1748556140,13927.556978779998,69.82367651999812,53076.047829120005
2025-05-29,22:02:22.000,149,11092068,123685,0,1748556141,13927.280790069992,69.43597437000426,53075.831228400006
2025-05-29,22:02:23.000,149,11092057,123725,0,1748556142,13927.06522815,69.104665259998,53075.68449888001
2025-05-29,22:02:24.000,149,11092082,123485,0,1748556143,13926.869875159995,68.7592578900003,53075.48885952001
2025-05-29,22:02:25.000,149,11092044,123885,0,1748556144,13926.661049549999,68.42794878000132,53075.27225880001
2025-05-29,22:02:26.000,149,11092059,123844,0,1748556145,13926.391597149988,68.13188531999913,53075.111555040006
2025-05-29,22:02:27.000,149,11092043,123765,0,1748556146,13926.149089990002,67.86401838000165,53074.922902800005
2025-05-29,22:02:28.000,149,11092067,123844,0,1748556147,13925.812274489996,67.56795491999947,53074.83905736
2025-05-29,22:02:29.000,149,11092065,123685,0,1748556148,13925.488931609994,67.27189146000455,53074.56655968
2025-05-29,22:02:30.000,149,11092069,123805,0,1748556149,13925.206006589993,66.98992626000108,53074.440791520006
2025-05-29,22:02:31.000,149,11092097,123725,0,1748556150,13924.990444670002,66.65156802000274,53074.29406200001
2025-05-29,22:02:32.000,149,11092045,123485,0,1748556151,13924.788355370001,66.41894673000206,53074.084448400004
2025-05-29,22:02:33.000,149,11092045,123365,0,1748556152,13924.54584821,66.12288326999987,53073.937718880006
2025-05-29,22:02:34.000,149,11092083,123844,0,1748556153,13924.4043857,65.90436023999791,53073.700156800005
2025-05-29,22:02:35.000,149,11092039,123765,0,1748556154,13924.35723152999,65.69993547000195,53073.61631136
2025-05-29,22:02:36.000,149,11092088,123645,0,1748556155,13924.411122009995,65.40387200999976,53073.483556080006
2025-05-29,22:02:37.000,149,11092086,123605,0,1748556156,13924.52563928,65.17125071999908,53073.266955360006
2025-05-29,22:02:38.000,149,11092054,123325,0,1748556157,13924.70751965,65.02321898999799,53073.14118720001
2025-05-29,22:02:39.000,149,11092075,123645,0,1748556158,13924.768146440001,64.87518726000417,53072.95253496001
2025-05-29,22:02:40.000,149,11092055,123485,0,1748556159,13924.902872639992,64.74125379000179,53072.84772816
2025-05-29,22:02:41.000,149,11092081,123844,0,1748556160,13925.003917289992,64.58617293000134,53072.68702440001
2025-05-29,22:02:42.000,149,11092050,124485,0,1748556161,13925.185797659993,64.42404294000153,53072.51933352001
2025-05-29,22:02:43.000,149,11092112,124405,0,1748556162,13925.333996479989,64.38879729000473,53072.42151384001
2025-05-29,22:02:44.000,149,11092065,124445,0,1748556163,13925.448513749994,64.35355164000066,53072.33068128001
2025-05-29,22:02:45.000,149,11092090,124165,0,1748556164,13925.549558399995,64.36764989999938,53072.24683584
2025-05-29,22:02:46.000,149,11092080,124045,0,1748556165,13925.549558399995,64.31830599000386,53072.23286160001
2025-05-29,22:02:47.000,149,11092065,123685,0,1748556166,13925.549558399995,64.3112568600045,53072.03722224
2025-05-29,22:02:48.000,149,11092064,124005,0,1748556167,13925.549558399995,64.33945338000194,53072.01626088001
2025-05-29,22:02:49.000,149,11092057,123844,0,1748556168,13925.549558399995,64.35355164000066,53071.84158288
2025-05-29,22:02:50.000,149,11092032,123645,0,1748556169,13925.57650363999,64.36060077000002,53071.77869880001
2025-05-29,22:02:51.000,149,11092094,123685,0,1748556170,13925.52261316,64.40289555000345,53071.61100792001
2025-05-29,22:02:52.000,149,11092084,123685,0,1748556171,13925.61692149999,64.40994468000281,53071.50620112
2025-05-29,22:02:53.000,149,11092037,123685,0,1748556172,13925.731438769995,64.43814120000025,53071.44331704001
2025-05-29,22:02:54.000,149,11092112,123605,0,1748556173,13925.90658283,64.48043598000368,53071.32453600001
2025-05-29,22:02:55.000,149,11092105,123685,0,1748556174,13926.149089990002,64.5579764100039,53071.31754888
2025-05-29,22:02:56.000,149,11092095,123685,0,1748556175,13926.438751319998,64.72715553000307,53071.20575496001
2025-05-29,22:02:57.000,149,11092059,123765,0,1748556176,13926.80251206,64.74125379000179,53071.10094816
2025-05-29,22:02:58.000,149,11092036,123965,0,1748556177,13927.146063870001,64.87518726000417,53071.03806408001
2025-05-29,22:02:59.000,149,11092085,123844,0,1748556178,13927.496351989997,64.98092421000183,53070.947231520004
2025-05-29,22:03:00.000,149,11092048,123645,0,1748556179,13927.83316748999,65.1148576800042,53070.98915424001
2025-05-29,22:03:01.000,149,11092054,123765,0,1748556180,13928.089147269995,65.19239811000443,53071.0450512
2025-05-29,22:03:02.000,149,11092090,123844,0,1748556181,13928.26429133,65.28403680000338,53070.98216712
2025-05-29,22:03:03.000,149,11092052,123685,0,1748556182,13928.378808599991,65.46731418000127,53071.07998680001
2025-05-29,22:03:04.000,149,11092062,123445,0,1748556183,13928.432699079996,65.59419852000428,53071.066012560004
2025-05-29,22:03:05.000,149,11092093,123844,0,1748556184,13928.520271109992,65.72813198999938,53071.114922400004
2025-05-29,22:03:06.000,149,11092084,123885,0,1748556185,13928.574161589997,65.83386894000432,53071.19178072
2025-05-29,22:03:07.000,149,11092051,123445,0,1748556186,13928.668469930002,65.8902619799992,53071.19876784
2025-05-29,22:03:08.000,149,11092029,123725,0,1748556187,13928.816668749998,65.96075328000006,53071.2896004
2025-05-29,22:03:09.000,149,11092056,123445,0,1748556188,13928.937922329998,66.03829371000029,53071.33152312
2025-05-29,22:03:10.000,149,11092051,124045,0,1748556189,13929.065912219994,66.1017358800018,53071.40838144
2025-05-29,22:03:11.000,149,11092040,123645,0,1748556190,13929.065912219994,66.05944109999837,53071.43632992
2025-05-29,22:03:12.000,149,11092048,123605,0,1748556191,13929.126539009994,66.05944109999837,53071.55511096
2025-05-29,22:03:13.000,149,11092061,123885,0,1748556192,13929.268001519995,66.02419545000157,53071.58305944001
2025-05-29,22:03:14.000,149,11092035,123685,0,1748556193,13929.43640926999,65.98894980000478,53071.61100792001
2025-05-29,22:03:15.000,149,11092085,123725,0,1748556194,13929.611553329996,65.98190066999814,53071.72978896001
2025-05-29,22:03:16.000,149,11092085,123685,0,1748556195,13929.806906320002,65.96780240999942,53071.76472456
2025-05-29,22:03:17.000,149,11092051,123645,0,1748556196,13930.002259309993,65.89731110999855,53071.82760864001
2025-05-29,22:03:18.000,149,11092029,123765,0,1748556197,13930.27171170999,65.84796720000304,53071.855557120005
2025-05-29,22:03:19.000,149,11092054,124045,0,1748556198,13930.568109349995,65.74927938000474,53071.925428320006
2025-05-29,22:03:20.000,149,11092065,124405,0,1748556199,13930.992496879997,65.71403373000066,53072.10709344
2025-05-29,22:03:21.000,149,11092050,124165,0,1748556200,13931.261949279993,65.67173895000451,53072.16299040001
2025-05-29,22:03:22.000,149,11092004,123925,0,1748556201,13931.605501089995,65.65764068999852,53072.288758560004
2025-05-29,22:03:23.000,149,11092057,123844,0,1748556202,13931.86148087,65.6435424299998,53072.40055248001
2025-05-29,22:03:24.000,149,11092087,123685,0,1748556203,13931.996207069991,65.6435424299998,53072.456449440004
2025-05-29,22:03:25.000,149,11092057,123645,0,1748556204,13932.050097549996,65.7069846000013,53072.63112744
2025-05-29,22:03:26.000,149,11092046,123765,0,1748556205,13931.928843969996,65.72813198999938,53072.73593424001
2025-05-29,22:03:27.000,149,11092038,123805,0,1748556206,13931.77390883999,65.77042677000281,53072.88266376001
2025-05-29,22:03:28.000,149,11092052,123765,0,1748556207,13931.61897371,65.79862329000025,53072.959522080004
2025-05-29,22:03:29.000,149,11092082,123805,0,1748556208,13931.457302269999,65.8902619799992,53073.15516144
2025-05-29,22:03:30.000,149,11092045,123844,0,1748556209,13931.302367139993,65.93255676000263,53073.2809296
2025-05-29,22:03:31.000,149,11092065,123844,0,1748556210,13931.100277839992,65.89731110999855,53073.40669776001
2025-05-29,22:03:32.000,149,11092064,123485,0,1748556211,13930.938606399992,65.91140937000455,53073.51150456
2025-05-29,22:03:33.000,149,11092037,123685,0,1748556212,13930.776934959991,65.98190066999814,53073.602337120006
2025-05-29,22:03:34.000,149,11092057,123685,0,1748556213,13930.628736139995,65.99599893000413,53073.7350924
2025-05-29,22:03:35.000,149,11092042,123365,0,1748556214,13930.507482559995,66.1369815299986,53073.84688632
2025-05-29,22:03:36.000,149,11092016,123645,0,1748556215,13930.37949267,66.22157108999818,53074.02156432
2025-05-29,22:03:37.000,149,11092081,123844,0,1748556216,13930.27171170999,66.3132097800044,53074.09143552
2025-05-29,22:03:38.000,149,11092066,123844,0,1748556217,13930.170667059989,66.47533977000421,53074.21021656
2025-05-29,22:03:39.000,149,11092071,123725,0,1748556218,13930.056149789998,66.67976454000018,53074.28008776
2025-05-29,22:03:40.000,149,11092097,123725,0,1748556219,13930.049413479988,66.91238583000086,53074.419830160004
2025-05-29,22:03:41.000,149,11092051,123645,0,1748556220,13930.083095029993,67.12385973000346,53074.53162408001
2025-05-29,22:03:42.000,149,11092071,123925,0,1748556221,13930.170667059989,67.3987758000003,53074.608482400006
2025-05-29,22:03:43.000,149,11092097,123725,0,1748556222,13930.33233849999,67.66664273999777,53074.67136648
2025-05-29,22:03:44.000,149,11092084,123765,0,1748556223,13930.55463672999,67.80057621000014,53074.8879672
2025-05-29,22:03:45.000,149,11092033,123485,0,1748556224,13930.891452229997,68.01205011000275,53074.943864160006
2025-05-29,22:03:46.000,149,11092045,123685,0,1748556225,13931.268685589988,68.07549228000426,53075.03469672001
2025-05-29,22:03:47.000,149,11092022,123844,0,1748556226,13931.76043622,68.06139401999826,53075.090593680005
2025-05-29,22:03:48.000,149,11092035,123805,0,1748556227,13932.272395779997,67.91336229000444,53075.258284560005
2025-05-29,22:03:49.000,149,11092044,123605,0,1748556228,13932.7574101,67.75828143000399,53075.4120012
2025-05-29,22:03:50.000,149,11092098,123805,0,1748556229,13933.20200656,67.63139709000097,53075.52379512
2025-05-29,22:03:51.000,149,11092006,123844,0,1748556230,13933.484931580002,67.44811971000308,53075.712447360005
2025-05-29,22:03:52.000,149,11092041,123765,0,1748556231,13933.828483389989,67.35648102000414,53075.810267040004
2025-05-29,22:03:53.000,149,11092043,123844,0,1748556232,13934.01710007,67.2154984200024,53075.94302232001
2025-05-29,22:03:54.000,149,11092048,124285,0,1748556233,13934.25287091999,67.08861407999939,53076.08276472
2025-05-29,22:03:55.000,149,11091988,124125,0,1748556234,13934.40106974,66.91943496000022,53076.27840408001
2025-05-29,22:03:56.000,149,11092047,123805,0,1748556235,13934.434751289991,66.70091192999826,53076.45308208001
2025-05-29,22:03:57.000,149,11092068,123765,0,1748556236,13934.475169149991,66.46124150999822,53076.564876
2025-05-29,22:03:58.000,149,11092033,123965,0,1748556237,13934.36065188,66.26386587000161,53076.74654112
2025-05-29,22:03:59.000,149,11092067,124005,0,1748556238,13934.246134609995,66.09468675000244,53076.94218048
2025-05-29,22:04:00.000,149,11092008,123885,0,1748556239,13934.13835365,65.93960589000199,53077.03301304
2025-05-29,22:04:01.000,149,11092016,123645,0,1748556240,13934.044045309995,65.86206546000176,53077.17974256
2025-05-29,22:04:02.000,149,11092038,124045,0,1748556241,13934.03057268999,65.84796720000304,53077.34743344
2025-05-29,22:04:03.000,149,11092075,123844,0,1748556242,13934.037309,65.8550163300024,53077.50115008001
2025-05-29,22:04:04.000,149,11092044,123805,0,1748556243,13934.01710007,65.91140937000455,53077.654866720004
2025-05-29,22:04:05.000,149,11092062,123645,0,1748556244,13934.084463169995,65.98894980000478,53077.92037728
2025-05-29,22:04:06.000,149,11092056,123844,0,1748556245,13934.246134609995,66.02419545000157,53078.03915832
2025-05-29,22:04:07.000,149,11092040,123725,0,1748556246,13934.414542359991,66.12288326999987,53078.21383632
2025-05-29,22:04:08.000,149,11092064,123765,0,1748556247,13934.623367970002,66.22157108999818,53078.30466888
2025-05-29,22:04:09.000,149,11092071,123844,0,1748556248,13934.838929889993,66.33435717000248,53078.43043704
2025-05-29,22:04:10.000,149,11092007,123685,0,1748556249,13935.094909669999,66.35550456000055,53078.61908928
2025-05-29,22:04:11.000,149,11092071,123805,0,1748556250,13935.43846148,66.42599586000142,53078.828702880004
2025-05-29,22:04:12.000,149,11092055,123844,0,1748556251,13935.748331739997,66.49648716000229,53079.05229072
2025-05-29,22:04:13.000,149,11092051,123725,0,1748556252,13936.037993069993,66.51058542000101,53079.2199816
2025-05-29,22:04:14.000,149,11092035,123725,0,1748556253,13936.240082369994,66.48943803000293,53079.34574976001
2025-05-29,22:04:15.000,149,11092009,123725,0,1748556254,13936.44890797999,66.48238890000357,53079.49247928001
2025-05-29,22:04:16.000,149,11092020,123725,0,1748556255,13936.684678829995,66.48238890000357,53079.65318304
2025-05-29,22:04:17.000,149,11092085,123844,0,1748556256,13936.745305619996,66.46829064000485,53079.8138868
2025-05-29,22:04:18.000,149,11092042,123925,0,1748556257,13936.704887759995,66.41894673000206,53079.99555192001
2025-05-29,22:04:19.000,149,11092016,123885,0,1748556258,13936.65773359,66.41894673000206,53080.023500400006
2025-05-29,22:04:20.000,149,11092041,123885,0,1748556259,13936.5971068,66.39075021000463,53080.1981784
2025-05-29,22:04:21.000,149,11092054,124165,0,1748556260,13936.47585322,66.32730804000312,53080.289010960005
2025-05-29,22:04:22.000,149,11092033,123685,0,1748556261,13936.38828118999,66.2004237000001,53080.358882160006
2025-05-29,22:04:23.000,149,11092050,123805,0,1748556262,13936.300709159994,66.08763762000308,53080.505611680004
2025-05-29,22:04:24.000,149,11092036,123805,0,1748556263,13936.199664509993,66.02419545000157,53080.61041848
2025-05-29,22:04:25.000,149,11092041,123725,0,1748556264,13936.145774029988,65.94665502000134,53080.71522528001
2025-05-29,22:04:26.000,149,11092054,124045,0,1748556265,13936.085147239988,65.91845850000391,53080.82003208
2025-05-29,22:04:27.000,149,11092030,124005,0,1748556266,13935.997575209993,65.91845850000391,53080.8968904
2025-05-29,22:04:28.000,149,11092062,123685,0,1748556267,13935.977366279993,66.01714632000221,53081.029645680006
2025-05-29,22:04:29.000,149,11092047,123844,0,1748556268,13935.990838899997,66.09468675000244,53081.11349112
2025-05-29,22:04:30.000,149,11092085,123844,0,1748556269,13935.916739489992,66.09468675000244,53081.21829792001
2025-05-29,22:04:31.000,149,11092052,123885,0,1748556270,13935.856112699992,66.14403065999795,53081.23925928001
2025-05-29,22:04:32.000,149,11092020,124445,0,1748556271,13935.701177570001,66.1369815299986,53081.35804032001
2025-05-29,22:04:33.000,149,11092041,124285,0,1748556272,13935.573187679991,66.1369815299986,53081.462847120005
2025-05-29,22:04:34.000,149,11092004,123885,0,1748556273,13935.404779929995,66.18632544000138,53081.57464104001
2025-05-29,22:04:35.000,149,11092038,124005,0,1748556274,13935.25658111,66.19337457000074,53081.6654736
2025-05-29,22:04:36.000,149,11092046,123844,0,1748556275,13935.094909669999,66.21452195999882,53081.72137056001
2025-05-29,22:04:37.000,149,11092068,123645,0,1748556276,13934.886084059988,66.20747282999946,53081.72137056001
2025-05-29,22:04:38.000,149,11092057,124005,0,1748556277,13934.785039410002,66.22862022000481,53081.82617736
2025-05-29,22:04:39.000,149,11092039,123885,0,1748556278,13934.630104279997,66.27091500000097,53081.88906144001
2025-05-29,22:04:40.000,149,11092052,123765,0,1748556279,13934.569477489997,66.24271848000353,53081.95194552
2025-05-29,22:04:41.000,149,11092007,123765,0,1748556280,13934.481905460001,66.18632544000138,53081.90303568
2025-05-29,22:04:42.000,149,11092031,123725,0,1748556281,13934.33370663999,66.1651780500033,53081.97290688
2025-05-29,22:04:43.000,149,11092079,123645,0,1748556282,13934.2393983,66.1651780500033,53081.99386824
2025-05-29,22:04:44.000,149,11092035,124005,0,1748556283,13934.17203519999,66.19337457000074,53082.0497652
2025-05-29,22:04:45.000,149,11092010,123725,0,1748556284,13934.05751793,66.23566935000417,53082.07771368001
2025-05-29,22:04:46.000,149,11092093,123965,0,1748556285,13933.99015482999,66.23566935000417,53081.98688112001
2025-05-29,22:04:47.000,149,11092035,123765,0,1748556286,13933.815010769998,66.22862022000481,53081.93797128001
2025-05-29,22:04:48.000,149,11092058,123805,0,1748556287,13933.713966119998,66.17927631000202,53082.014829600004
2025-05-29,22:04:49.000,149,11092006,124005,0,1748556288,13933.552294679997,66.1369815299986,53081.97290688
2025-05-29,22:04:50.000,149,11092017,123925,0,1748556289,13933.377150619992,66.05944109999837,53081.965919760005
2025-05-29,22:04:51.000,149,11092051,123685,0,1748556290,13933.188533939996,66.01009719000285,53081.9449584
2025-05-29,22:04:52.000,149,11092044,123645,0,1748556291,13933.03359880999,65.91140937000455,53081.965919760005
2025-05-29,22:04:53.000,149,11092002,123685,0,1748556292,13932.85171843999,65.77747590000217,53081.965919760005
2025-05-29,22:04:54.000,149,11092026,123844,0,1748556293,13932.663101759994,65.66468981999788,53081.896048560004
2025-05-29,22:04:55.000,149,11092071,123565,0,1748556294,13932.447539839988,65.58714938999765,53081.81919024001
2025-05-29,22:04:56.000,149,11092024,123844,0,1748556295,13932.265659470002,65.48846156999934,53081.8750872
2025-05-29,22:04:57.000,149,11092044,124005,0,1748556296,13932.023152310001,65.40387200999976,53081.805216
2025-05-29,22:04:58.000,149,11092046,123645,0,1748556297,13931.80085408,65.35452810000425,53081.798228880005
2025-05-29,22:04:59.000,149,11092068,123645,0,1748556298,13931.55834692,65.24174201999995,53081.700409200006
2025-05-29,22:05:00.000,149,11092040,123525,0,1748556299,13931.288894519988,65.13600507000228,53081.65848648
2025-05-29,22:05:01.000,149,11092063,123885,0,1748556300,13931.086805220002,65.0514155100027,53081.5956024
2025-05-29,22:05:02.000,149,11092047,123765,0,1748556301,13930.864506990001,65.00912072999927,53081.532718320006
2025-05-29,22:05:03.000,149,11092044,123525,0,1748556302,13930.588318279995,64.9386294299984,53081.45586000001
2025-05-29,22:05:04.000,149,11092054,123925,0,1748556303,13930.386228979994,64.86108899999817,53081.35804032001
2025-05-29,22:05:05.000,149,11092043,123685,0,1748556304,13930.130249199989,64.72010640000371,53081.35804032001
2025-05-29,22:05:06.000,149,11092068,123645,0,1748556305,13929.921423589993,64.51568163000047,53081.35804032001
2025-05-29,22:05:07.000,149,11092047,123765,0,1748556306,13929.732806909997,64.28306033999979,53081.281182
2025-05-29,22:05:08.000,149,11092057,123645,0,1748556307,13929.537453919991,64.01519340000232,53081.2113108
2025-05-29,22:05:09.000,149,11092081,124245,0,1748556308,13929.27473782999,63.683884290003334,53081.12047824001
2025-05-29,22:05:10.000,149,11092038,123805,0,1748556309,13928.958131259998,63.38782083000115,53081.05060704001
2025-05-29,22:05:11.000,149,11092019,124245,0,1748556310,13928.654997309997,63.169297799999185,53081.00169720001
2025-05-29,22:05:12.000,149,11092046,123725,0,1748556311,13928.351863359996,62.95782390000386,53080.910864640005
2025-05-29,22:05:13.000,149,11092084,123805,0,1748556312,13927.95442106999,62.66176044000167,53080.88291616001
2025-05-29,22:05:14.000,149,11092052,123925,0,1748556313,13927.543506159993,62.407991760002915,53080.757148
2025-05-29,22:05:15.000,149,11092049,124005,0,1748556314,13927.159536489991,62.19651786000031,53080.71522528001
2025-05-29,22:05:16.000,149,11092050,123925,0,1748556315,13926.789039439995,61.949798310000915,53080.63137984
2025-05-29,22:05:17.000,149,11092087,123805,0,1748556316,13926.378124529998,61.7876683200011,53080.55452152
2025-05-29,22:05:18.000,149,11092076,123685,0,1748556317,13925.953736999996,61.60439094000321,53080.470676079996
2025-05-29,22:05:19.000,149,11092056,123765,0,1748556318,13925.47545898999,61.484555729999556,53080.38683064
2025-05-29,22:05:20.000,149,11092050,123765,0,1748556319,13925.051071460002,61.357671390003816,53080.23311400001
2025-05-29,22:05:21.000,149,11092030,123805,0,1748556320,13924.606475,61.188492270004645,53080.1283072
2025-05-29,22:05:22.000,149,11092043,123885,0,1748556321,13924.168614849994,61.03341141000419,53079.93965496
2025-05-29,22:05:23.000,149,11092021,123844,0,1748556322,13923.717282079997,60.93472358999861,53079.87677088001
2025-05-29,22:05:24.000,149,11091992,123645,0,1748556323,13923.31983978999,60.87128142000438,53079.69510576
2025-05-29,22:05:25.000,149,11092053,123685,0,1748556324,13922.922397499999,60.76554446999944,53079.534402
2025-05-29,22:05:26.000,149,11092069,123285,0,1748556325,13922.545164139992,60.6386601300037,53079.47151792001
2025-05-29,22:05:27.000,149,11092049,123844,0,1748556326,13922.18140339999,60.448333619999175,53079.38068536
2025-05-29,22:05:28.000,149,11092037,123685,0,1748556327,13921.871533139994,60.25095798000257,53079.25491720001
2025-05-29,22:05:29.000,149,11092041,123965,0,1748556328,13921.514508709988,60.046533209999325,53079.09421344
2025-05-29,22:05:30.000,149,11092042,123645,0,1748556329,13921.164220589992,59.82801018000464,53078.996393760004
2025-05-29,22:05:31.000,149,11092052,123645,0,1748556330,13920.874559259995,59.630634540000756,53078.898574080005
2025-05-29,22:05:32.000,149,11092058,123805,0,1748556331,13920.632052099994,59.44030803000351,53078.75883168
2025-05-29,22:05:33.000,149,11092054,123685,0,1748556332,13920.463644349999,59.228834130000905,53078.70293472001
2025-05-29,22:05:34.000,149,11092072,124045,0,1748556333,13920.349127079993,59.08785152999917,53078.58415368001
2025-05-29,22:05:35.000,149,11092040,123605,0,1748556334,13920.254818740003,58.8834267600032,53078.54223096
2025-05-29,22:05:36.000,149,11092041,123965,0,1748556335,13920.194191950002,58.74949329000083,53078.43043704
2025-05-29,22:05:37.000,149,11092045,123765,0,1748556336,13920.059465749997,58.55916678000358,53078.31864312001
2025-05-29,22:05:38.000,149,11092052,124005,0,1748556337,13919.978630029997,58.418184180001845,53078.28370752
2025-05-29,22:05:39.000,149,11092017,124085,0,1748556338,13919.837167519996,58.3265454900029,53078.15095224001
2025-05-29,22:05:40.000,149,11092083,123765,0,1748556339,13919.74285917999,58.234906800003955,53078.12999088001
2025-05-29,22:05:41.000,149,11092037,123765,0,1748556340,13919.60139666999,58.22080853999796,53077.98326136001
2025-05-29,22:05:42.000,149,11092018,123645,0,1748556341,13919.56097880999,58.227857670004596,53077.94832576
2025-05-29,22:05:43.000,149,11092070,123645,0,1748556342,13919.52056094999,58.26310332000139,53077.843518960006
2025-05-29,22:05:44.000,149,11092038,123565,0,1748556343,13919.493615709995,58.28425070999947,53077.91339016001
2025-05-29,22:05:45.000,149,11092006,123844,0,1748556344,13919.40604368,58.33359462000226,53077.843518960006
2025-05-29,22:05:46.000,149,11092060,124365,0,1748556345,13919.284790099999,58.35474201000034,53077.74569928001
2025-05-29,22:05:47.000,149,11092051,124285,0,1748556346,13919.190481759993,58.38293852999777,53077.71076368
2025-05-29,22:05:48.000,149,11092047,124165,0,1748556347,13919.049019249993,58.418184180001845,53077.64089248
2025-05-29,22:05:49.000,149,11092027,123405,0,1748556348,13918.900820429997,58.467528090004635,53077.557047040005
2025-05-29,22:05:50.000,149,11092026,123765,0,1748556349,13918.739148989996,58.55916678000358,53077.508137200006
2025-05-29,22:05:51.000,149,11092007,123685,0,1748556350,13918.577477549996,58.636707210003806,53077.43127888001
2025-05-29,22:05:52.000,149,11092063,123725,0,1748556351,13918.36191562999,58.70719851000467,53077.43127888001
2025-05-29,22:05:53.000,149,11091984,123485,0,1748556352,13918.092463229994,58.777689809998265,53077.31249784001
2025-05-29,22:05:54.000,149,11092003,123605,0,1748556353,13917.762384039997,58.84818110999913,53077.25660088
2025-05-29,22:05:55.000,149,11092060,123605,0,1748556354,13917.398623299996,58.89047589000256,53077.20769104
2025-05-29,22:05:56.000,149,11092010,123805,0,1748556355,13917.04833518,58.91867241,53077.18672968
2025-05-29,22:05:57.000,149,11092058,123325,0,1748556356,13916.603738719998,58.96096719000343,53077.08192288
2025-05-29,22:05:58.000,149,11092050,123565,0,1748556357,13916.239977979996,58.91162328000064,53077.01205168
2025-05-29,22:05:59.000,149,11092019,123565,0,1748556358,13915.86274461999,58.84818110999913,53076.80942520001
2025-05-29,22:06:00.000,149,11092066,123685,0,1748556359,13915.566346979998,58.79178807000426,53076.74654112
2025-05-29,22:06:01.000,149,11092050,123725,0,1748556360,13915.236267790002,58.71424764000403,53076.65570856
2025-05-29,22:06:02.000,149,11092001,123605,0,1748556361,13914.939870149996,58.62260894999781,53076.53692752
2025-05-29,22:06:03.000,149,11092016,123765,0,1748556362,13914.677154059995,58.50982287000079,53076.383210880005
2025-05-29,22:06:04.000,149,11092026,123805,0,1748556363,13914.461592139989,58.375889399998414,53076.29936544
2025-05-29,22:06:05.000,149,11092041,123844,0,1748556364,13914.205612359998,58.241955930003314,53076.20154576
2025-05-29,22:06:06.000,149,11092038,123765,0,1748556365,13913.915951030001,58.129169849999016,53076.0757776
2025-05-29,22:06:07.000,149,11092031,123685,0,1748556366,13913.680180179996,58.016383770001994,53075.998919280006
2025-05-29,22:06:08.000,149,11092035,123485,0,1748556367,13913.48482718999,57.97408898999856,53075.92206096001
2025-05-29,22:06:09.000,149,11092035,123605,0,1748556368,13913.28273788999,58.002285510003276,53075.831228400006
2025-05-29,22:06:10.000,149,11092033,123605,0,1748556369,13913.020021799988,58.009334640002635,53075.691486
2025-05-29,22:06:11.000,149,11092067,123605,0,1748556370,13912.696678920001,58.04458028999943,53075.5517436
2025-05-29,22:06:12.000,149,11092017,123805,0,1748556371,13912.42722651999,58.065727680004784,53075.48885952001
2025-05-29,22:06:13.000,149,11092051,123685,0,1748556372,13912.198191979995,58.09392420000222,53075.4120012
2025-05-29,22:06:14.000,149,11092031,123525,0,1748556373,13911.948948509998,58.15031724000437,53075.35610424
2025-05-29,22:06:15.000,149,11092077,123725,0,1748556374,13911.800749689988,58.2137594099986,53075.209374720005
2025-05-29,22:06:16.000,149,11092049,123485,0,1748556375,13911.564978839997,58.234906800003955,53075.160464880006
2025-05-29,22:06:17.000,149,11092010,123725,0,1748556376,13911.396571090001,58.241955930003314,53075.06963232
2025-05-29,22:06:18.000,149,11092069,123765,0,1748556377,13911.22816333999,58.234906800003955,53075.01373536001
2025-05-29,22:06:19.000,149,11092077,124005,0,1748556378,13911.059755589995,58.17146463000245,53074.89495432001
2025-05-29,22:06:20.000,149,11091991,123725,0,1748556379,13910.98565617999,58.0798259400035,53074.79713464001
2025-05-29,22:06:21.000,149,11091984,123805,0,1748556380,13910.95197463,57.86130291000154,53074.72027632
2025-05-29,22:06:22.000,149,11092068,123645,0,1748556381,13910.891347839999,57.70622205000109,53074.65040512001
2025-05-29,22:06:23.000,149,11092044,124445,0,1748556382,13910.857666289994,57.544092060001276,53074.51066272001
2025-05-29,22:06:24.000,149,11092046,124125,0,1748556383,13910.86440259999,57.367863810002746,53074.41284304001
2025-05-29,22:06:25.000,149,11092025,124285,0,1748556384,13910.999128799995,57.24802859999909,53074.37790744
2025-05-29,22:06:26.000,149,11092049,123844,0,1748556385,13911.039546659995,57.04360383000312,53074.33598472
2025-05-29,22:06:27.000,149,11092019,123844,0,1748556386,13911.12711868999,56.93081774999882,53074.2591264
2025-05-29,22:06:28.000,149,11092050,123645,0,1748556387,13911.23489965,56.83917905999988,53074.19624232001
2025-05-29,22:06:29.000,149,11092025,123645,0,1748556388,13911.302262749996,56.860326449997956,53074.154319600006
2025-05-29,22:06:30.000,149,11092058,123565,0,1748556389,13911.383098469996,56.860326449997956,53074.035538560005
2025-05-29,22:06:31.000,149,11092107,123885,0,1748556390,13911.410043709991,56.923768619999464,53074.07047416
2025-05-29,22:06:32.000,149,11092048,123485,0,1748556391,13911.457197880001,56.95196514000418,53073.986628720006
2025-05-29,22:06:33.000,149,11092032,123725,0,1748556392,13911.450461569992,57.0295055700044,53073.944706
2025-05-29,22:06:34.000,149,11092013,123445,0,1748556393,13911.376362160001,57.156389910000144,53073.944706
2025-05-29,22:06:35.000,149,11092070,123685,0,1748556394,13911.302262749996,57.26917599000444,53073.965667360004
2025-05-29,22:06:36.000,149,11092005,123685,0,1748556395,13911.221427029996,57.4101585899989,53074.02855144001
2025-05-29,22:06:37.000,149,11092065,123565,0,1748556396,13911.07322821,57.5229446700032,53073.97265448
2025-05-29,22:06:38.000,149,11092044,123645,0,1748556397,13910.97218356,57.6216324900015,53073.965667360004
2025-05-29,22:06:39.000,149,11092053,123445,0,1748556398,13910.803775809989,57.74851683000452,53073.99361584
2025-05-29,22:06:40.000,149,11092017,123565,0,1748556399,13910.594950199993,57.87540117000026,53073.93073176001
2025-05-29,22:06:41.000,149,11092102,123565,0,1748556400,13910.419806140002,57.94589247000113,53073.95868024001
2025-05-29,22:06:42.000,149,11092033,123485,0,1748556401,13910.231189459992,57.98113811999792,53073.99361584
2025-05-29,22:06:43.000,149,11092052,123645,0,1748556402,13909.981945989995,58.04458028999943,53073.93073176001
2025-05-29,22:06:44.000,149,11092003,123925,0,1748556403,13909.76638406999,58.05867854999815,53073.90977040001
2025-05-29,22:06:45.000,149,11092062,123844,0,1748556404,13909.557558459994,58.16441550000309,53073.90278328
2025-05-29,22:06:46.000,149,11092043,123485,0,1748556405,13909.402623329988,58.19966114999988,53073.8049636
2025-05-29,22:06:47.000,149,11092028,123525,0,1748556406,13909.328523919998,58.2137594099986,53073.82592496
2025-05-29,22:06:48.000,149,11092046,123405,0,1748556407,13909.267897129997,58.19966114999988,53073.72111816001
2025-05-29,22:06:49.000,149,11092044,123844,0,1748556408,13909.294842369993,58.20671027999924,53073.65823408
2025-05-29,22:06:50.000,149,11092046,123725,0,1748556409,13909.308314989998,58.25605419000203,53073.63727272
2025-05-29,22:06:51.000,149,11092065,123965,0,1748556410,13909.443041189988,58.28425070999947,53073.55342728001
2025-05-29,22:06:52.000,149,11092086,123725,0,1748556411,13909.651866799999,58.27015245000075,53073.49753032
2025-05-29,22:06:53.000,149,11092017,123645,0,1748556412,13909.84721978999,58.28425070999947,53073.44862048
2025-05-29,22:06:54.000,149,11092066,123645,0,1748556413,13910.042572779996,58.27720158000011,53073.38573640001
2025-05-29,22:06:55.000,149,11092045,123685,0,1748556414,13910.123408499996,58.27720158000011,53073.37874928
2025-05-29,22:06:56.000,149,11092070,123885,0,1748556415,13910.251398389992,58.29834896999819,53073.28791672001
2025-05-29,22:06:57.000,149,11092024,123485,0,1748556416,13910.460224000002,58.33359462000226,53073.2809296
2025-05-29,22:06:58.000,149,11092003,123445,0,1748556417,13910.594950199993,58.368840269999055,53073.27394248
2025-05-29,22:06:59.000,149,11092060,123725,0,1748556418,13910.709467469998,58.39703679000377,53073.19009704001
2025-05-29,22:07:00.000,149,11092068,123645,0,1748556419,13910.837457359994,58.404085920003126,53073.16913568001
2025-05-29,22:07:01.000,149,11092070,124325,0,1748556420,13910.91155677,58.3265454900029,53073.18310992
2025-05-29,22:07:02.000,149,11092045,124125,0,1748556421,13911.019337729995,58.22080853999796,53073.20407128
2025-05-29,22:07:03.000,149,11092065,124125,0,1748556422,13911.08670082999,58.08687507000286,53073.23900688001
2025-05-29,22:07:04.000,149,11091999,123725,0,1748556423,13911.120382379995,57.94589247000113,53073.19009704001
2025-05-29,22:07:05.000,149,11092046,123645,0,1748556424,13911.181009169995,57.840155520003464,53073.197084160005
2025-05-29,22:07:06.000,149,11092047,123844,0,1748556425,13911.181009169995,57.64277987999958,53073.1761228
2025-05-29,22:07:07.000,149,11092045,123285,0,1748556426,13911.22816333999,57.47360076000041,53073.14118720001
2025-05-29,22:07:08.000,149,11092016,124005,0,1748556427,13911.261844889996,57.33966728999803,53073.16913568001
2025-05-29,22:07:09.000,149,11092040,123565,0,1748556428,13911.21469072,57.381962070001464,53073.127212960004
2025-05-29,22:07:10.000,149,11092052,123805,0,1748556429,13911.20795440999,57.45245337000233,53073.1761228
2025-05-29,22:07:11.000,149,11092049,123565,0,1748556430,13911.22816333999,57.5229446700032,53073.25298112
2025-05-29,22:07:12.000,149,11092059,123605,0,1748556431,13911.11364607,57.58638684000471,53073.32285232
2025-05-29,22:07:13.000,149,11092052,123525,0,1748556432,13910.97218356,57.6216324900015,53073.30189096
2025-05-29,22:07:14.000,149,11092031,123605,0,1748556433,13910.891347839999,57.64982900999894,53073.315865200006
2025-05-29,22:07:15.000,149,11092099,123405,0,1748556434,13910.709467469998,57.63573075000022,53073.38573640001
2025-05-29,22:07:16.000,149,11092019,123605,0,1748556435,13910.574741269993,57.66392726999766,53073.413684880004
2025-05-29,22:07:17.000,149,11092023,123605,0,1748556436,13910.379388280002,57.551141190000635,53073.483556080006
2025-05-29,22:07:18.000,149,11092016,123805,0,1748556437,13910.184035289996,57.48064988999977,53073.44163336
2025-05-29,22:07:19.000,149,11092027,123725,0,1748556438,13909.99541861,57.3114707700006,53073.33682656001
2025-05-29,22:07:20.000,149,11092058,123485,0,1748556439,13909.80680192999,57.12114426000335,53073.38573640001
2025-05-29,22:07:21.000,149,11092033,123925,0,1748556440,13909.66533941999,56.93786687999818,53073.434646240006
2025-05-29,22:07:22.000,149,11092076,123844,0,1748556441,13909.510404289998,56.76163862999965,53073.39971064
2025-05-29,22:07:23.000,149,11092063,124005,0,1748556442,13909.463250119989,56.57836125000176,53073.49753032
2025-05-29,22:07:24.000,149,11092042,123885,0,1748556443,13909.362205469988,56.37393647999852,53073.52547880001
2025-05-29,22:07:25.000,149,11092052,123805,0,1748556444,13909.341996540003,56.21885561999807,53073.52547880001
2025-05-29,22:07:26.000,149,11092086,123565,0,1748556445,13909.348732849998,56.091971280002326,53073.51150456
2025-05-29,22:07:27.000,149,11092059,123645,0,1748556446,13909.308314989998,55.98623433000466,53073.52547880001
2025-05-29,22:07:28.000,149,11092073,123805,0,1748556447,13909.288106059998,55.85934999000165,53073.58836288
2025-05-29,22:07:29.000,149,11092092,124045,0,1748556448,13909.409359639998,55.73951477999799,53073.56740152
2025-05-29,22:07:30.000,149,11092071,124045,0,1748556449,13909.530613219998,55.683121740003116,53073.58836288
2025-05-29,22:07:31.000,149,11092086,123805,0,1748556450,13909.76638406999,55.62672870000097,53073.68618256
2025-05-29,22:07:32.000,149,11092045,123645,0,1748556451,13909.92805550999,55.62672870000097,53073.82592496
2025-05-29,22:07:33.000,149,11092022,123525,0,1748556452,13910.130144809991,55.647876089999045,53073.84688632
2025-05-29,22:07:34.000,149,11092054,123565,0,1748556453,13910.406333519997,55.683121740003116,53073.86086056001
2025-05-29,22:07:35.000,149,11092128,123605,0,1748556454,13910.702731159989,55.817055209998216,53073.93073176001
2025-05-29,22:07:36.000,149,11092037,124005,0,1748556455,13911.04628296999,55.95803780999995,53073.95169312
2025-05-29,22:07:37.000,149,11092058,123485,0,1748556456,13911.329207989991,56.12721692999912,53074.09143552
2025-05-29,22:07:38.000,149,11092075,123685,0,1748556457,13911.585187769997,56.31754344000365,53074.14034536
2025-05-29,22:07:39.000,149,11092121,123645,0,1748556458,13911.814222309993,56.52196820999961,53074.16829384
2025-05-29,22:07:40.000,149,11092075,123645,0,1748556459,13912.12409256999,56.698196459998144,53074.28707488
2025-05-29,22:07:41.000,149,11092105,124405,0,1748556460,13912.33291818,56.8532773199986,53074.34995896
2025-05-29,22:07:42.000,149,11092045,124325,0,1748556461,13912.548480099991,56.973112530002254,53074.468740000004
2025-05-29,22:07:43.000,149,11092045,123685,0,1748556462,13912.750569399992,57.02245643999777,53074.5735468
2025-05-29,22:07:44.000,149,11092074,123325,0,1748556463,13912.885295599997,57.12114426000335,53074.67835360001
2025-05-29,22:07:45.000,149,11092059,123685,0,1748556464,13913.067175969998,57.184586430004856,53074.755211920005
2025-05-29,22:07:46.000,149,11092080,123645,0,1748556465,13913.201902169989,57.21278295000229,53074.89495432001
2025-05-29,22:07:47.000,149,11092100,123565,0,1748556466,13913.276001579994,57.24802859999909,53075.01373536001
2025-05-29,22:07:48.000,149,11092065,123645,0,1748556467,13913.309683129999,57.25507772999845,53075.139503520004
2025-05-29,22:07:49.000,149,11092095,123765,0,1748556468,13913.336628369994,57.26212685999781,53075.22334896
2025-05-29,22:07:50.000,149,11092053,123844,0,1748556469,13913.38378253999,57.367863810002746,53075.28623304
2025-05-29,22:07:51.000,149,11092031,123685,0,1748556470,13913.48482718999,57.44540424000297,53075.38405272
2025-05-29,22:07:52.000,149,11092054,123725,0,1748556471,13913.54545397999,57.51589554000384,53075.36309136
2025-05-29,22:07:53.000,149,11092017,123485,0,1748556472,13913.75427959,57.61458336000214,53075.43296256
2025-05-29,22:07:54.000,149,11092042,123844,0,1748556473,13913.969841509992,57.68507466000301,53075.57270496
2025-05-29,22:07:55.000,149,11092086,123725,0,1748556474,13914.185403429998,57.727369439999165,53075.67751176
2025-05-29,22:07:56.000,149,11092027,123765,0,1748556475,13914.414437969994,57.790811610000674,53075.761357200005
2025-05-29,22:07:57.000,149,11092114,123645,0,1748556476,13914.54916417,57.74851683000452,53075.85917688
2025-05-29,22:07:58.000,149,11092111,123725,0,1748556477,13914.677154059995,57.74851683000452,53075.99193216001
2025-05-29,22:07:59.000,149,11092071,123645,0,1748556478,13914.757989779995,57.68507466000301,53076.01988064001
2025-05-29,22:08:00.000,149,11092047,123685,0,1748556479,13914.78493501999,57.600485100003425,53076.13866168001
2025-05-29,22:08:01.000,149,11092009,123805,0,1748556480,13914.71083561,57.424256850004895,53076.18757152001
2025-05-29,22:08:02.000,149,11092035,123565,0,1748556481,13914.71083561,57.45950250000169,53076.32731392001
2025-05-29,22:08:03.000,149,11092085,123685,0,1748556482,13914.60305464999,57.367863810002746,53076.44609496001
2025-05-29,22:08:04.000,149,11092067,123805,0,1748556483,13914.387492729998,57.24097946999973,53076.53692752
2025-05-29,22:08:05.000,149,11092069,123605,0,1748556484,13914.205612359998,57.12819339000271,53076.550901760005
2025-05-29,22:08:06.000,149,11092039,123885,0,1748556485,13914.003523059997,56.94491601000482,53076.648721440004
2025-05-29,22:08:07.000,149,11092070,123685,0,1748556486,13913.821642689996,56.8180316700018,53076.68365704
2025-05-29,22:08:08.000,149,11092053,123605,0,1748556487,13913.63302601,56.77573688999837,53076.767502480005
2025-05-29,22:08:09.000,149,11092070,123645,0,1748556488,13913.48482718999,56.76163862999965,53076.837373680006
2025-05-29,22:08:10.000,149,11092012,123925,0,1748556489,13913.36357360999,56.78278601999773,53076.886283520005
2025-05-29,22:08:11.000,149,11092025,123725,0,1748556490,13913.255792649994,56.75458950000029,53076.935193360005
2025-05-29,22:08:12.000,149,11092045,123925,0,1748556491,13913.181693239989,56.76868775999901,53076.95615472001
2025-05-29,22:08:13.000,149,11092058,123925,0,1748556492,13913.114330139993,56.8180316700018,53077.10987136
2025-05-29,22:08:14.000,149,11092071,123844,0,1748556493,13912.993076559993,56.84622818999924,53077.21467816001
2025-05-29,22:08:15.000,149,11092020,124005,0,1748556494,13912.784250949997,56.89557210000203,53077.26358800001
2025-05-29,22:08:16.000,149,11092074,123805,0,1748556495,13912.629315819991,56.95196514000418,53077.319484960004
2025-05-29,22:08:17.000,149,11092055,123725,0,1748556496,13912.528271169991,57.07180035000056,53077.41031752001
2025-05-29,22:08:18.000,149,11092076,123844,0,1748556497,13912.561952719996,57.21278295000229,53077.45922736001
2025-05-29,22:08:19.000,149,11092105,123405,0,1748556498,13912.676469990001,57.36081468000339,53077.58499552
2025-05-29,22:08:20.000,149,11092102,123645,0,1748556499,13912.878559290002,57.5229446700032,53077.6828152
2025-05-29,22:08:21.000,149,11092029,123844,0,1748556500,13913.073912279993,57.67097640000429,53077.724737920005
2025-05-29,22:08:22.000,149,11092072,124485,0,1748556501,13913.289474199999,57.833106390004104,53077.81557048001
2025-05-29,22:08:23.000,149,11092062,124485,0,1748556502,13913.62628969999,57.89654855999834,53077.86448032001
2025-05-29,22:08:24.000,149,11092092,124125,0,1748556503,13913.969841509992,57.93884334000177,53077.98326136001
2025-05-29,22:08:25.000,149,11092055,124365,0,1748556504,13914.225821289998,58.016383770001994,53078.00422272001
2025-05-29,22:08:26.000,149,11092060,123485,0,1748556505,13914.468328449999,58.03048203000071,53078.060119680005
2025-05-29,22:08:27.000,149,11092069,123844,0,1748556506,13914.60979096,58.143268109997734,53078.109029520005
2025-05-29,22:08:28.000,149,11092095,123645,0,1748556507,13914.71083561,58.2137594099986,53078.178900720006
2025-05-29,22:08:29.000,149,11092061,123645,0,1748556508,13914.68389036999,58.19966114999988,53078.2068492
2025-05-29,22:08:30.000,149,11092046,123485,0,1748556509,13914.62326357999,58.22080853999796,53078.28370752
2025-05-29,22:08:31.000,149,11092048,123645,0,1748556510,13914.508746309999,58.15736637000373,53078.3815272
2025-05-29,22:08:32.000,149,11092089,123565,0,1748556511,13914.353811179993,58.15736637000373,53078.43043704
2025-05-29,22:08:33.000,149,11092079,124045,0,1748556512,13914.165194499998,58.0798259400035,53078.458385519996
2025-05-29,22:08:34.000,149,11092088,123844,0,1748556513,13914.091095089992,58.12212071999966,53078.47934688
2025-05-29,22:08:35.000,149,11092131,123565,0,1748556514,13914.003523059997,58.07277681000414,53078.50729536001
2025-05-29,22:08:36.000,149,11092021,123925,0,1748556515,13914.003523059997,58.05867854999815,53078.48633400001
2025-05-29,22:08:37.000,149,11092011,123645,0,1748556516,13914.084358779997,58.016383770001994,53078.59812792
2025-05-29,22:08:38.000,149,11092069,123765,0,1748556517,13914.158458190002,57.93179421000241,53078.5911408
2025-05-29,22:08:39.000,149,11092021,123605,0,1748556518,13914.299920699988,57.75556596000388,53078.71690896
2025-05-29,22:08:40.000,149,11092040,123765,0,1748556519,13914.313393319993,57.57228857999871,53078.6959476
2025-05-29,22:08:41.000,149,11092118,123805,0,1748556520,13914.367283799998,57.35376555000403,53078.68896048
2025-05-29,22:08:42.000,149,11092068,123765,0,1748556521,13914.441383209989,57.191635560004215,53078.71690896
2025-05-29,22:08:43.000,149,11092103,123525,0,1748556522,13914.448119519999,57.05770209000184,53078.80075440001
2025-05-29,22:08:44.000,149,11092055,123765,0,1748556523,13914.394229039994,56.89557210000203,53078.77280592001
2025-05-29,22:08:45.000,149,11092013,123565,0,1748556524,13914.326865939998,56.796884280003724,53078.78678016
2025-05-29,22:08:46.000,149,11092051,123685,0,1748556525,13914.239293909988,56.65590168000199,53078.70992184
2025-05-29,22:08:47.000,149,11092048,123765,0,1748556526,13914.118040330002,56.66295081000135,53078.730883200005
2025-05-29,22:08:48.000,149,11092014,123645,0,1748556527,13913.983314129997,56.70524559000478,53078.6959476
2025-05-29,22:08:49.000,149,11092079,124125,0,1748556528,13913.868796859992,56.8180316700018,53078.65402488001
2025-05-29,22:08:50.000,149,11092043,123565,0,1748556529,13913.835115310001,56.98721079000097,53078.64703776
2025-05-29,22:08:51.000,149,11092071,123725,0,1748556530,13913.814906380001,57.135242520002066,53078.66799912
2025-05-29,22:08:52.000,149,11092045,124005,0,1748556531,13913.855324240001,57.29032338000252,53078.57716656
2025-05-29,22:08:53.000,149,11092010,123685,0,1748556532,13913.963105199997,57.494748149998486,53078.612102160005
2025-05-29,22:08:54.000,149,11092072,123844,0,1748556533,13914.077622470002,57.776713350001955,53078.661012000004
2025-05-29,22:08:55.000,149,11092103,123844,0,1748556534,13914.279711769988,58.002285510003276,53078.75184456001
2025-05-29,22:08:56.000,149,11092070,123765,0,1748556535,13914.421174279989,58.19966114999988,53078.681973360006
2025-05-29,22:08:57.000,149,11092023,123605,0,1748556536,13914.58958203,58.39703679000377,53078.730883200005
2025-05-29,22:08:58.000,149,11092076,123805,0,1748556537,13914.656945129995,58.54506852000486,53078.730883200005
2025-05-29,22:08:59.000,149,11092088,123765,0,1748556538,13914.76472608999,58.65785460000188,53078.77280592001
2025-05-29,22:09:00.000,149,11092092,123325,0,1748556539,13914.798407639995,58.763591549999546,53078.84267712001
2025-05-29,22:09:01.000,149,11092064,124525,0,1748556540,13914.73104454,58.70014937999804,53078.84267712001
2025-05-29,22:09:02.000,149,11092088,124325,0,1748556541,13914.636736199995,58.66490373000124,53078.89158696001
2025-05-29,22:09:03.000,149,11092056,124325,0,1748556542,13914.448119519999,58.643756340003165,53078.961458159996
2025-05-29,22:09:04.000,149,11092024,123645,0,1748556543,13914.239293909988,58.538019389998226,53078.996393760004
2025-05-29,22:09:05.000,149,11092084,124165,0,1748556544,13914.043940919997,58.425233310001204,53078.98940664001
2025-05-29,22:09:06.000,149,11092090,123844,0,1748556545,13913.875533170001,58.411135050002486,53079.05229072
2025-05-29,22:09:07.000,149,11092079,123485,0,1748556546,13913.62628969999,58.467528090004635,53079.08722632001
2025-05-29,22:09:08.000,149,11092105,124005,0,1748556547,13913.38378253999,58.467528090004635,53079.1501104
2025-05-29,22:09:09.000,149,11092042,123445,0,1748556548,13913.087384899998,58.48162635000335,53079.1501104
2025-05-29,22:09:10.000,149,11092062,123844,0,1748556549,13912.851614049992,58.467528090004635,53079.1501104
2025-05-29,22:09:11.000,149,11092095,123805,0,1748556550,13912.622579509996,58.50277374000143,53079.22696872001
2025-05-29,22:09:12.000,149,11092017,123365,0,1748556551,13912.43396283,58.601461559999734,53079.26889144
2025-05-29,22:09:13.000,149,11092010,123085,0,1748556552,13912.24534614999,58.75654242000019,53079.26190432
2025-05-29,22:09:14.000,149,11092049,123725,0,1748556553,13912.13082888,58.89047589000256,53079.34574976001
2025-05-29,22:09:15.000,149,11092087,124085,0,1748556554,13912.029784229999,59.052605880002375,53079.331775520004
2025-05-29,22:09:16.000,149,11092067,123685,0,1748556555,13911.928739579998,59.21473587000219,53079.40863384
2025-05-29,22:09:17.000,149,11092036,123844,0,1748556556,13911.841167549988,59.285227170003054,53079.450556560005
2025-05-29,22:09:18.000,149,11092059,123885,0,1748556557,13911.740122900002,59.36276760000328,53079.520427760006
2025-05-29,22:09:19.000,149,11092085,123725,0,1748556558,13911.558242530002,59.454406290002225,53079.54138912001
2025-05-29,22:09:20.000,149,11092072,123885,0,1748556559,13911.342680609996,59.468504550000944,53079.65318304
2025-05-29,22:09:21.000,149,11092052,123844,0,1748556560,13911.133855,59.48965193999902,53079.69510576
2025-05-29,22:09:22.000,149,11092009,123685,0,1748556561,13910.90482045999,59.517848460003734,53079.70209288
2025-05-29,22:09:23.000,149,11092010,123645,0,1748556562,13910.716203779994,59.56719236999925,53079.688118640006
2025-05-29,22:09:24.000,149,11092000,123725,0,1748556563,13910.561268650003,59.53194672000245,53079.7440156
2025-05-29,22:09:25.000,149,11092066,123645,0,1748556564,13910.399597210002,59.56719236999925,53079.75798984001
2025-05-29,22:09:26.000,149,11092079,124005,0,1748556565,13910.258134700001,59.637683670000115,53079.80689968001
2025-05-29,22:09:27.000,149,11092061,123765,0,1748556566,13910.082990639996,59.65883105999819,53079.84183528
2025-05-29,22:09:28.000,149,11092069,123605,0,1748556567,13909.981945989995,59.59538889000396,53079.855809520006
2025-05-29,22:09:29.000,149,11092089,123765,0,1748556568,13909.82701085999,59.53899585000181,53079.93266784
2025-05-29,22:09:30.000,149,11092004,123725,0,1748556569,13909.618185249994,59.50375019999774,53079.98157768
2025-05-29,22:09:31.000,149,11092015,123645,0,1748556570,13909.449777499998,59.398013250000076,53080.03747464
2025-05-29,22:09:32.000,149,11092024,123685,0,1748556571,13909.227479269997,59.29932543000177,53080.08638448
2025-05-29,22:09:33.000,149,11091997,124005,0,1748556572,13909.059071520001,59.19358848000411,53080.14926856
2025-05-29,22:09:34.000,149,11092008,123645,0,1748556573,13908.863718529996,59.108998920004524,53080.170229920004
2025-05-29,22:09:35.000,149,11092033,123885,0,1748556574,13908.63468399,59.045556750003016,53080.1981784
2025-05-29,22:09:36.000,149,11092082,123925,0,1748556575,13908.44606730999,58.91162328000064,53080.2680496
2025-05-29,22:09:37.000,149,11092045,124005,0,1748556576,13908.264186939989,58.79883720000362,53080.30997232001
2025-05-29,22:09:38.000,149,11092047,123765,0,1748556577,13908.082306570002,58.65785460000188,53080.407792000005
2025-05-29,22:09:39.000,149,11092072,123725,0,1748556578,13907.907162509997,58.55916678000358,53080.470676079996
2025-05-29,22:09:40.000,149,11092081,123685,0,1748556579,13907.745491069996,58.425233310001204,53080.60343136
2025-05-29,22:09:41.000,149,11092024,124365,0,1748556580,13907.55687439,58.33359462000226,53080.66631544001
2025-05-29,22:09:42.000,149,11092019,124285,0,1748556581,13907.361521399995,58.241955930003314,53080.68727680001
2025-05-29,22:09:43.000,149,11092030,123565,0,1748556582,13907.199849959994,58.15031724000437,53080.70125104
2025-05-29,22:09:44.000,149,11092021,123844,0,1748556583,13906.984288039988,58.10802246000094,53080.70125104
2025-05-29,22:09:45.000,149,11092044,123525,0,1748556584,13906.788935049997,58.04458028999943,53080.72919952
2025-05-29,22:09:46.000,149,11092065,123645,0,1748556585,13906.573373129992,58.009334640002635,53080.73618664001
2025-05-29,22:09:47.000,149,11092033,123725,0,1748556586,13906.404965379996,58.002285510003276,53080.84798056
2025-05-29,22:09:48.000,149,11092028,123725,0,1748556587,13906.18940345999,57.99523638000392,53080.84798056
2025-05-29,22:09:49.000,149,11092029,123844,0,1748556588,13905.960368919994,57.959990729999845,53080.86894192
2025-05-29,22:09:50.000,149,11092063,124005,0,1748556589,13905.758279619993,57.86130291000154,53080.910864640005
2025-05-29,22:09:51.000,149,11092025,123925,0,1748556590,13905.603344490002,57.81195899999875,53080.99471008
2025-05-29,22:09:52.000,149,11092043,123885,0,1748556591,13905.374309949992,57.76261509000324,53080.98772296
2025-05-29,22:09:53.000,149,11092001,123805,0,1748556592,13905.205902199996,57.76261509000324,53081.05060704001
2025-05-29,22:09:54.000,149,11092043,124045,0,1748556593,13905.05770338,57.68507466000301,53081.057594160004
2025-05-29,22:09:55.000,149,11092065,123925,0,1748556594,13904.95665873,57.66392726999766,53081.12047824001
2025-05-29,22:09:56.000,149,11092014,123844,0,1748556595,13904.943186109995,57.71327118000045,53081.106504
2025-05-29,22:09:57.000,149,11092059,123645,0,1748556596,13904.94992241999,57.769664220002596,53081.14842672001
2025-05-29,22:09:58.000,149,11092057,124005,0,1748556597,13904.94992241999,57.88949942999898,53081.19034944001
2025-05-29,22:09:59.000,149,11091999,124005,0,1748556598,13904.99707659,57.98818725000456,53081.21829792001
2025-05-29,22:10:00.000,149,11092029,123485,0,1748556599,13905.125066479995,58.04458028999943,53081.246246400005
2025-05-29,22:10:01.000,149,11091994,123565,0,1748556600,13905.15874803,58.05162941999879,53081.32310472
2025-05-29,22:10:02.000,149,11092024,123885,0,1748556601,13905.21937482,58.04458028999943,53081.33707896001
2025-05-29,22:10:03.000,149,11092055,123765,0,1748556602,13905.21937482,58.03048203000071,53081.32310472
2025-05-29,22:10:04.000,149,11092064,123725,0,1748556603,13905.21937482,58.03048203000071,53081.4209244
2025-05-29,22:10:05.000,149,11092023,123805,0,1748556604,13905.19916589,58.05162941999879,53081.462847120005
2025-05-29,22:10:06.000,149,11092033,123844,0,1748556605,13905.232847439991,58.15031724000437,53081.47682136
2025-05-29,22:10:07.000,149,11092042,124005,0,1748556606,13905.246320059996,58.143268109997734,53081.49778272
2025-05-29,22:10:08.000,149,11092026,123765,0,1748556607,13905.23958375,58.16441550000309,53081.54669256
2025-05-29,22:10:09.000,149,11092053,123685,0,1748556608,13905.25979268,58.16441550000309,53081.57464104001
2025-05-29,22:10:10.000,149,11092073,123844,0,1748556609,13905.246320059996,58.2137594099986,53081.5956024
2025-05-29,22:10:11.000,149,11092014,123605,0,1748556610,13905.306946849996,58.30539810000482,53081.60957664
2025-05-29,22:10:12.000,149,11092037,123805,0,1748556611,13905.360837330001,58.39703679000377,53081.65848648
2025-05-29,22:10:13.000,149,11092032,123685,0,1748556612,13905.461881980002,58.425233310001204,53081.71438344
2025-05-29,22:10:14.000,149,11092070,124005,0,1748556613,13905.542717700002,58.34064375000162,53081.679447840004
2025-05-29,22:10:15.000,149,11091992,123844,0,1748556614,13905.697652829993,58.20671027999924,53081.805216
2025-05-29,22:10:16.000,149,11092087,123605,0,1748556615,13905.886269509989,58.07277681000414,53081.805216
2025-05-29,22:10:17.000,149,11092036,123844,0,1748556616,13906.014259399999,57.89654855999834,53081.77028040001
2025-05-29,22:10:18.000,149,11092003,124605,0,1748556617,13906.17593084,57.734418569998525,53081.82617736
2025-05-29,22:10:19.000,149,11091986,124525,0,1748556618,13906.35107489999,57.56523944999935,53081.81220312
2025-05-29,22:10:20.000,149,11092034,123885,0,1748556619,13906.566636819996,57.381962070001464,53081.85412584
2025-05-29,22:10:21.000,149,11092062,123765,0,1748556620,13906.721571950002,57.17753729999822,53081.868100080006
2025-05-29,22:10:22.000,149,11092064,123645,0,1748556621,13906.815880289992,57.03655470000376,53081.97290688
2025-05-29,22:10:23.000,149,11092042,124005,0,1748556622,13906.916924939993,56.93786687999818,53081.979894
2025-05-29,22:10:24.000,149,11092055,123844,0,1748556623,13906.950606489998,56.923768619999464,53082.00085536
2025-05-29,22:10:25.000,149,11092052,123925,0,1748556624,13906.997760659993,56.95196514000418,53082.014829600004
2025-05-29,22:10:26.000,149,11092039,124085,0,1748556625,13907.038178519993,57.05770209000184,53082.07771368001
2025-05-29,22:10:27.000,149,11092049,123925,0,1748556626,13907.132486859999,57.184586430004856,53082.07072656
2025-05-29,22:10:28.000,149,11092018,123645,0,1748556627,13907.193113649999,57.381962070001464,53082.16854624
2025-05-29,22:10:29.000,149,11092029,123844,0,1748556628,13907.213322579999,57.57228857999871,53082.17553336001
2025-05-29,22:10:30.000,149,11092078,123645,0,1748556629,13907.193113649999,57.76261509000324,53082.21046896
2025-05-29,22:10:31.000,149,11092053,123844,0,1748556630,13907.18637733999,57.98113811999792,53082.29431440001
2025-05-29,22:10:32.000,149,11092071,124005,0,1748556631,13907.179641029994,58.12212071999966,53082.30828864
2025-05-29,22:10:33.000,149,11092115,124005,0,1748556632,13907.119014239994,58.241955930003314,53082.33623712
2025-05-29,22:10:34.000,149,11092034,123965,0,1748556633,13907.031442209998,58.418184180001845,53082.4340568
2025-05-29,22:10:35.000,149,11092023,123805,0,1748556634,13906.889979699998,58.52392112999951,53082.48296664
2025-05-29,22:10:36.000,149,11092033,123765,0,1748556635,13906.633999919992,58.68605111999932,53082.48995376001
2025-05-29,22:10:37.000,149,11092060,123844,0,1748556636,13906.445383239996,58.777689809998265,53082.47597952
2025-05-29,22:10:38.000,149,11092021,123965,0,1748556637,13906.324129659995,58.8834267600032,53082.54585072
2025-05-29,22:10:39.000,149,11092062,123765,0,1748556638,13906.23655763,58.95391806000407,53082.62969616001
2025-05-29,22:10:40.000,149,11091999,123844,0,1748556639,13906.14898559999,59.003261969999585,53082.65764464001
2025-05-29,22:10:41.000,149,11092030,123645,0,1748556640,13906.06814987999,59.0314584900043,53082.69258024
2025-05-29,22:10:42.000,149,11092060,123965,0,1748556641,13905.980577849994,59.059655010001734,53082.734502960004
2025-05-29,22:10:43.000,149,11092055,123885,0,1748556642,13905.926687369989,59.03850762000366,53082.81136128
2025-05-29,22:10:44.000,149,11092033,124165,0,1748556643,13905.845851649989,58.89752502000192,53082.79039992
2025-05-29,22:10:45.000,149,11092064,123925,0,1748556644,13905.765015929988,58.7847389400049,53082.755464320006
2025-05-29,22:10:46.000,149,11092022,123885,0,1748556645,13905.583135560002,58.650805470002524,53082.79738704001
2025-05-29,22:10:47.000,149,11092025,123805,0,1748556646,13905.407991499997,58.50982287000079,53082.83930976
2025-05-29,22:10:48.000,149,11092078,123765,0,1748556647,13905.212638509991,58.35474201000034,53082.923155200006
2025-05-29,22:10:49.000,149,11092044,124045,0,1748556648,13905.03749445,58.192612020000524,53082.923155200006
2025-05-29,22:10:50.000,149,11092033,123844,0,1748556649,13904.902768249995,58.04458028999943,53082.90918096
2025-05-29,22:10:51.000,149,11092045,123925,0,1748556650,13904.687206329989,57.87540117000026,53082.89520672001
2025-05-29,22:10:52.000,149,11092035,123765,0,1748556651,13904.498589649993,57.68507466000301,53082.83930976
2025-05-29,22:10:53.000,149,11091986,123605,0,1748556652,13904.303236660002,57.50884641000448,53082.8882196
2025-05-29,22:10:54.000,149,11091999,124005,0,1748556653,13904.114619979991,57.29737251000188,53082.86027112
2025-05-29,22:10:55.000,149,11092054,123645,0,1748556654,13903.89905806,57.07180035000056,53082.853284000004
2025-05-29,22:10:56.000,149,11092050,124005,0,1748556655,13903.6565509,56.83917905999988,53082.82533552001
2025-05-29,22:10:57.000,149,11092010,123844,0,1748556656,13903.440988979994,56.62770516000455,53082.853284000004
2025-05-29,22:10:58.000,149,11092076,124325,0,1748556657,13903.178272889993,56.41623126000195,53082.83232264
2025-05-29,22:10:59.000,149,11092062,124365,0,1748556658,13902.807775839996,56.17656084000191,53082.83232264
2025-05-29,22:11:00.000,149,11092017,124245,0,1748556659,13902.464224029995,55.94393955000123,53082.804374160005
2025-05-29,22:11:01.000,149,11092063,123805,0,1748556660,13902.100463289993,55.746563910004625,53082.74847720001
2025-05-29,22:11:02.000,149,11092012,123805,0,1748556661,13901.655866829991,55.57738478999818,53082.6436704
2025-05-29,22:11:03.000,149,11092028,123765,0,1748556662,13901.27189715999,55.464598710001155,53082.685593120004
2025-05-29,22:11:04.000,149,11092036,123725,0,1748556663,13900.982235829993,55.3095178500007,53082.6436704
2025-05-29,22:11:05.000,149,11092085,124005,0,1748556664,13900.665629260002,55.182633509997686,53082.60174768
2025-05-29,22:11:06.000,149,11092025,123805,0,1748556665,13900.349022689996,55.16853524999897,53082.53187648001
2025-05-29,22:11:07.000,149,11092049,124165,0,1748556666,13900.09304290999,55.19673177000368,53082.46200528001
2025-05-29,22:11:08.000,149,11092061,123885,0,1748556667,13899.917898849999,55.19673177000368,53082.37815984
2025-05-29,22:11:09.000,149,11092024,123844,0,1748556668,13899.769700029989,55.27427220000391,53082.35719848
2025-05-29,22:11:10.000,149,11092032,123605,0,1748556669,13899.709073239988,55.408205669999006,53082.27335304001
2025-05-29,22:11:11.000,149,11092038,123685,0,1748556670,13899.776436339998,55.56328652999946,53082.24540456001
2025-05-29,22:11:12.000,149,11092023,123805,0,1748556671,13899.917898849999,55.704269130001194,53082.182520480004
2025-05-29,22:11:13.000,149,11092037,123805,0,1748556672,13900.09304290999,55.880497379999724,53082.09168792
2025-05-29,22:11:14.000,149,11091996,123844,0,1748556673,13900.24124173,56.091971280002326,53082.084700800006
2025-05-29,22:11:15.000,149,11092037,123645,0,1748556674,13900.429858409996,56.282297789999575,53082.035790960006
2025-05-29,22:11:16.000,149,11092081,123605,0,1748556675,13900.557848299992,56.458526039998105,53082.035790960006
2025-05-29,22:11:17.000,149,11092036,124325,0,1748556676,13900.679101879992,56.557213860003685,53082.00085536
2025-05-29,22:11:18.000,149,11092030,123844,0,1748556677,13900.753201289997,56.684098199999426,53081.93098416
2025-05-29,22:11:19.000,149,11092082,123925,0,1748556678,13900.887927489988,56.8180316700018,53081.917009920006
2025-05-29,22:11:20.000,149,11092050,124005,0,1748556679,13900.901400109993,56.87442471000395,53081.9449584
2025-05-29,22:11:21.000,149,11092044,123765,0,1748556680,13900.786882840002,56.966063400002895,53081.90303568
2025-05-29,22:11:22.000,149,11092010,123965,0,1748556681,13900.658892949992,57.02245643999777,53081.93098416
2025-05-29,22:11:23.000,149,11092032,123805,0,1748556682,13900.409649479996,57.07180035000056,53081.896048560004
2025-05-29,22:11:24.000,149,11092037,123844,0,1748556683,13900.11998815,57.05770209000184,53081.88906144001
2025-05-29,22:11:25.000,149,11092058,123885,0,1748556684,13899.803381579994,57.05065296000248,53082.00784248001
2025-05-29,22:11:26.000,149,11092047,123965,0,1748556685,13899.486775010002,57.02245643999777,53081.90303568
2025-05-29,22:11:27.000,149,11092052,123805,0,1748556686,13899.1432232,57.0647512200012,53081.90303568
2025-05-29,22:11:28.000,149,11092040,123885,0,1748556687,13898.786198769994,57.0647512200012,53081.85412584
2025-05-29,22:11:29.000,149,11092018,123805,0,1748556688,13898.382020169993,57.05770209000184,53081.847138720004
2025-05-29,22:11:30.000,149,11092027,123885,0,1748556689,13897.998050499991,57.01540730999841,53081.868100080006
2025-05-29,22:11:31.000,149,11092048,123925,0,1748556690,13897.61408082999,56.98016166000161,53081.77726752
2025-05-29,22:11:32.000,149,11092050,124005,0,1748556691,13897.317683189998,56.909670360000746,53081.81919024001
2025-05-29,22:11:33.000,149,11092004,124005,0,1748556692,13897.068439720002,56.78278601999773,53081.71438344
2025-05-29,22:11:34.000,149,11092052,123965,0,1748556693,13896.852877799996,56.691147329998785,53081.68643496
2025-05-29,22:11:35.000,149,11092040,124005,0,1748556694,13896.751833149996,56.6065577699992,53081.60957664
2025-05-29,22:11:36.000,149,11092031,124485,0,1748556695,13896.64405219,56.507869950000895,53081.630538000005
2025-05-29,22:11:37.000,149,11092050,124365,0,1748556696,13896.53627122999,56.43737865000003,53081.61656376
2025-05-29,22:11:38.000,149,11092042,124685,0,1748556697,13896.37459978999,56.29639604999829,53081.511756960004
2025-05-29,22:11:39.000,149,11092067,124125,0,1748556698,13896.266818829994,56.18360997000127,53081.44887288
2025-05-29,22:11:40.000,149,11092030,124085,0,1748556699,13896.25334620999,56.091971280002326,53081.43489864001
2025-05-29,22:11:41.000,149,11091994,123645,0,1748556700,13896.165774179994,56.099020410001685,53081.33707896001
2025-05-29,22:11:42.000,149,11092049,123844,0,1748556701,13896.138828939998,56.155413450003834,53081.295156240005
2025-05-29,22:11:43.000,149,11092064,124005,0,1748556702,13896.233137279989,56.31754344000365,53081.19034944001
2025-05-29,22:11:44.000,149,11092075,123844,0,1748556703,13896.307236689994,56.52196820999961,53081.1414396
2025-05-29,22:11:45.000,149,11092073,123885,0,1748556704,13896.42175396,56.740491240001575,53081.11349112
2025-05-29,22:11:46.000,149,11092063,124005,0,1748556705,13896.51606229999,56.94491601000482,53081.05060704001
2025-05-29,22:11:47.000,149,11092042,123565,0,1748556706,13896.711415289996,57.085898609999276,53080.92483888
2025-05-29,22:11:48.000,149,11092063,123844,0,1748556707,13896.980867689992,57.318519899999956,53080.86894192
2025-05-29,22:11:49.000,149,11092048,123965,0,1748556708,13897.337892119998,57.46655163000105,53080.840993440004
2025-05-29,22:11:50.000,149,11092010,123925,0,1748556709,13897.71512547999,57.67802553000365,53080.77810936
2025-05-29,22:11:51.000,149,11092036,123725,0,1748556710,13898.085622530001,57.84720465000282,53080.70823816
2025-05-29,22:11:52.000,149,11092036,124005,0,1748556711,13898.523482679993,57.952941600000486,53080.71522528001
2025-05-29,22:11:53.000,149,11092061,123965,0,1748556712,13898.88050711,58.03753116000007,53080.64535408001
2025-05-29,22:11:54.000,149,11092082,123844,0,1748556713,13899.170168439996,58.15031724000437,53080.59644424001
2025-05-29,22:11:55.000,149,11092030,123885,0,1748556714,13899.385730360002,58.22080853999796,53080.61740560001
2025-05-29,22:11:56.000,149,11092065,123805,0,1748556715,13899.621501209993,58.241955930003314,53080.55452152
2025-05-29,22:11:57.000,149,11092091,124405,0,1748556716,13899.823590509994,58.31949636000354,53080.505611680004
2025-05-29,22:11:58.000,149,11092017,123844,0,1748556717,13899.985261949994,58.43228244000056,53080.470676079996
2025-05-29,22:11:59.000,149,11092000,124085,0,1748556718,13900.21429648999,58.48867548000271,53080.44971472001
2025-05-29,22:12:00.000,149,11091994,123885,0,1748556719,13900.355758999991,58.49572461000207,53080.44971472001
2025-05-29,22:12:01.000,149,11091994,123844,0,1748556720,13900.578057229992,58.48867548000271,53080.43574048
2025-05-29,22:12:02.000,149,11092033,124165,0,1748556721,13900.793619149998,58.52392112999951,53080.4427276
2025-05-29,22:12:03.000,149,11092054,124005,0,1748556722,13901.029389999989,58.51687200000015,53080.42176624
2025-05-29,22:12:04.000,149,11092090,124005,0,1748556723,13901.177588819999,58.50277374000143,53080.49163744
2025-05-29,22:12:05.000,149,11092035,123725,0,1748556724,13901.35273287999,58.48867548000271,53080.43574048
2025-05-29,22:12:06.000,149,11092039,123965,0,1748556725,13901.51440431999,58.50982287000079,53080.5125988
2025-05-29,22:12:07.000,149,11092044,123844,0,1748556726,13901.649130519996,58.50277374000143,53080.54054728
2025-05-29,22:12:08.000,149,11092009,124005,0,1748556727,13901.709757309996,58.45342982999864,53080.526573040006
2025-05-29,22:12:09.000,149,11092037,123805,0,1748556728,13901.756911479992,58.460478959998,53080.54753440001
2025-05-29,22:12:10.000,149,11092066,123805,0,1748556729,13901.770384099997,58.418184180001845,53080.56849576001
2025-05-29,22:12:11.000,149,11092011,123885,0,1748556730,13901.736702549992,58.34769288000098,53080.55452152
2025-05-29,22:12:12.000,149,11092035,124445,0,1748556731,13901.669339449996,58.29129983999883,53080.6523412
2025-05-29,22:12:13.000,149,11092054,124525,0,1748556732,13901.487459079995,58.31949636000354,53080.743173760005
2025-05-29,22:12:14.000,149,11092069,124965,0,1748556733,13901.35273287999,58.25605419000203,53080.79907072
2025-05-29,22:12:15.000,149,11092034,124405,0,1748556734,13901.204534059994,58.19966114999988,53080.81304496001
2025-05-29,22:12:16.000,149,11092053,123765,0,1748556735,13901.083280479994,58.26310332000139,53080.861954800006
2025-05-29,22:12:17.000,149,11092065,123885,0,1748556736,13900.995708449998,58.30539810000482,53080.83400632001
2025-05-29,22:12:18.000,149,11092064,123565,0,1748556737,13900.982235829993,58.35474201000034,53080.84798056
2025-05-29,22:12:19.000,149,11092042,124005,0,1748556738,13900.995708449998,58.48162635000335,53080.83400632001
2025-05-29,22:12:20.000,149,11092036,123885,0,1748556739,13901.13043464999,58.643756340003165,53080.8968904
2025-05-29,22:12:21.000,149,11092000,123885,0,1748556740,13901.25168822999,58.827033720001054,53080.91785176
2025-05-29,22:12:22.000,149,11092090,124005,0,1748556741,13901.37294180999,58.95391806000407,53080.92483888
2025-05-29,22:12:23.000,149,11092058,123965,0,1748556742,13901.43356859999,59.14424457000132,53080.94580024
2025-05-29,22:12:24.000,149,11092047,124005,0,1748556743,13901.507668009996,59.271128910004336,53080.92483888
2025-05-29,22:12:25.000,149,11092015,124005,0,1748556744,13901.635657899991,59.34162020999793,53081.008684320004
2025-05-29,22:12:26.000,149,11092046,123645,0,1748556745,13901.696284689991,59.44030803000351,53080.959774480005
2025-05-29,22:12:27.000,149,11092078,123805,0,1748556746,13901.851219819997,59.4755536800003,53081.02265856001
2025-05-29,22:12:28.000,149,11092041,123885,0,1748556747,13901.911846609997,59.52489759000309,53081.05060704001
2025-05-29,22:12:29.000,149,11092004,123645,0,1748556748,13902.006154950002,59.54604498000117,53081.029645680006
2025-05-29,22:12:30.000,149,11092053,123645,0,1748556749,13902.073518049998,59.581290629997966,53081.08554264
2025-05-29,22:12:31.000,149,11092010,123645,0,1748556750,13902.120672219993,59.6235854100014,53081.09951688001
2025-05-29,22:12:32.000,149,11092036,123805,0,1748556751,13902.208244249989,59.65883105999819,53081.078555520005
2025-05-29,22:12:33.000,149,11092062,124045,0,1748556752,13902.302552589994,59.5883397600046,53081.15541384
2025-05-29,22:12:34.000,149,11092045,124245,0,1748556753,13902.316025209999,59.54604498000117,53081.16938808001
2025-05-29,22:12:35.000,149,11092069,123885,0,1748556754,13902.181299009993,59.53194672000245,53081.127465360005
2025-05-29,22:12:36.000,149,11092089,124365,0,1748556755,13902.012891259998,59.454406290002225,53081.2113108
2025-05-29,22:12:37.000,149,11092111,124085,0,1748556756,13901.743438860001,59.39096412000072,53081.197336560006
2025-05-29,22:12:38.000,149,11092018,124005,0,1748556757,13901.41335966999,59.2640797799977,53081.281182
2025-05-29,22:12:39.000,149,11092028,124005,0,1748556758,13901.056335239999,59.14424457000132,53081.295156240005
2025-05-29,22:12:40.000,149,11092029,123925,0,1748556759,13900.739728669992,59.10194978999789,53081.35804032001
2025-05-29,22:12:41.000,149,11092034,123965,0,1748556760,13900.463539960001,59.02440935999766,53081.35804032001
2025-05-29,22:12:42.000,149,11092008,123925,0,1748556761,13900.23450541999,58.96801632000279,53081.344066080004
2025-05-29,22:12:43.000,149,11092069,123844,0,1748556762,13900.03915243,58.91867241,53081.365027440006
2025-05-29,22:12:44.000,149,11092045,123725,0,1748556763,13899.97852564,58.8834267600032,53081.365027440006
2025-05-29,22:12:45.000,149,11092073,123925,0,1748556764,13899.857272059999,58.8834267600032,53081.3510532
2025-05-29,22:12:46.000,149,11092066,123805,0,1748556765,13899.823590509994,58.90457415000128,53081.3510532
2025-05-29,22:12:47.000,149,11092075,124005,0,1748556766,13899.904426229994,58.91867241,53081.38598880001
2025-05-29,22:12:48.000,149,11092015,123844,0,1748556767,13899.97178932999,58.98916371000087,53081.37201456
2025-05-29,22:12:49.000,149,11092016,124205,0,1748556768,13900.07957029,59.09490065999853,53081.37900168
2025-05-29,22:12:50.000,149,11092027,124685,0,1748556769,13900.227769109995,59.172441089998756,53081.37201456
2025-05-29,22:12:51.000,149,11092057,123725,0,1748556770,13900.436594719991,59.24998151999898,53081.42791152
2025-05-29,22:12:52.000,149,11092071,123645,0,1748556771,13900.692574499997,59.34866934000456,53081.42791152
2025-05-29,22:12:53.000,149,11092070,123685,0,1748556772,13900.995708449998,59.468504550000944,53081.37201456
2025-05-29,22:12:54.000,149,11092089,123805,0,1748556773,13901.35273287999,59.53899585000181,53081.42791152
2025-05-29,22:12:55.000,149,11092044,123645,0,1748556774,13901.770384099997,59.60948715000268,53081.40695016001
2025-05-29,22:12:56.000,149,11092034,123965,0,1748556775,13902.214980559998,59.630634540000756,53081.30214336
2025-05-29,22:12:57.000,149,11091983,123765,0,1748556776,13902.67978595,59.644732799999474,53081.33009184
2025-05-29,22:12:58.000,149,11092078,123725,0,1748556777,13903.131118719997,59.60243802000332,53081.35804032001
2025-05-29,22:12:59.000,149,11092049,123925,0,1748556778,13903.535297319999,59.517848460003734,53081.35804032001
2025-05-29,22:13:00.000,149,11092067,124085,0,1748556779,13903.83169495999,59.38391499000136,53081.392975920004
2025-05-29,22:13:01.000,149,11092033,123645,0,1748556780,13904.128092599996,59.221785000001546,53081.42791152
2025-05-29,22:13:02.000,149,11092078,123565,0,1748556781,13904.323445590002,59.11604805000388,53081.40695016001
2025-05-29,22:13:03.000,149,11092095,124165,0,1748556782,13904.545743819988,58.89752502000192,53081.47682136
2025-05-29,22:13:04.000,149,11092046,123965,0,1748556783,13904.794987289999,58.70014937999804,53081.46983424
2025-05-29,22:13:05.000,149,11092080,123844,0,1748556784,13905.044230759995,58.55916678000358,53081.52573120001
2025-05-29,22:13:06.000,149,11092100,123725,0,1748556785,13905.293474229991,58.361791139999696,53081.63752512
2025-05-29,22:13:07.000,149,11092108,124085,0,1748556786,13905.509036149997,58.20671027999924,53081.68643496
2025-05-29,22:13:08.000,149,11092041,123805,0,1748556787,13905.684180210003,58.05867854999815,53081.700409200006
2025-05-29,22:13:09.000,149,11092015,123844,0,1748556788,13905.96710522999,57.93179421000241,53081.71438344
2025-05-29,22:13:10.000,149,11092054,123725,0,1748556789,13906.23655763,57.88949942999898,53081.84015160001
2025-05-29,22:13:11.000,149,11092028,124005,0,1748556790,13906.499273720001,57.88949942999898,53081.92399704
2025-05-29,22:13:12.000,149,11092068,123765,0,1748556791,13906.795671359992,57.967039859999204,53081.896048560004
2025-05-29,22:13:13.000,149,11092094,123925,0,1748556792,13907.071860069998,58.05867854999815,53082.014829600004
2025-05-29,22:13:14.000,149,11092020,123645,0,1748556793,13907.401939259995,58.234906800003955,53082.0497652
2025-05-29,22:13:15.000,149,11092092,123685,0,1748556794,13907.61076486999,58.50982287000079,53082.10566216001
2025-05-29,22:13:16.000,149,11092080,124005,0,1748556795,13907.934107749992,58.84818110999913,53082.15457200001
2025-05-29,22:13:17.000,149,11092072,123725,0,1748556796,13908.270923249998,59.1653919599994,53082.21046896
2025-05-29,22:13:18.000,149,11092036,123685,0,1748556797,13908.702047089995,59.53194672000245,53082.28034016
2025-05-29,22:13:19.000,149,11091998,123844,0,1748556798,13909.214006649992,59.87735409000015,53082.36418560001
2025-05-29,22:13:20.000,149,11092030,123925,0,1748556799,13909.78659299999,60.215712329998496,53082.47597952
2025-05-29,22:13:21.000,149,11092082,123925,0,1748556800,13910.419806140002,60.511775790000684,53082.51091512001
2025-05-29,22:13:22.000,149,11092033,123965,0,1748556801,13910.98565617999,60.80783925000287,53082.587773440006
2025-05-29,22:13:23.000,149,11092094,123844,0,1748556802,13911.457197880001,60.96996924000268,53082.734502960004
2025-05-29,22:13:24.000,149,11092043,123885,0,1748556803,13911.800749689988,61.05455880000227,53082.79738704001
2025-05-29,22:13:25.000,149,11092051,123765,0,1748556804,13912.016311609994,61.082755319999706,53082.83232264
2025-05-29,22:13:26.000,149,11092069,124645,0,1748556805,13912.076938399994,61.10390270999778,53082.89520672001
2025-05-29,22:13:27.000,149,11092105,124325,0,1748556806,13912.117356259994,61.096853579998424,53082.972065040005
2025-05-29,22:13:28.000,149,11092056,123844,0,1748556807,13912.016311609994,61.11095184000442,53083.11180744001
2025-05-29,22:13:29.000,149,11091999,124005,0,1748556808,13911.854640169993,61.21668879000208,53083.12578168
2025-05-29,22:13:30.000,149,11092006,124005,0,1748556809,13911.692968729993,61.26603270000487,53083.16071728001
2025-05-29,22:13:31.000,149,11091995,123965,0,1748556810,13911.524560979997,61.43521182000404,53083.18167864001
2025-05-29,22:13:32.000,149,11092036,123965,0,1748556811,13911.416780020001,61.61848920000193,53083.23058848001
2025-05-29,22:13:33.000,149,11092055,124005,0,1748556812,13911.308999059991,61.87225788000069,53083.23058848001
2025-05-29,22:13:34.000,149,11092033,123725,0,1748556813,13911.25510858,62.06258438999794,53083.27949832001
2025-05-29,22:13:35.000,149,11092013,123965,0,1748556814,13911.24837226999,62.25291090000246,53083.33539528
2025-05-29,22:13:36.000,149,11092100,123925,0,1748556815,13911.241635959996,62.43618828000035,53083.36334376
2025-05-29,22:13:37.000,149,11092096,123844,0,1748556816,13911.26858119999,62.56307262000337,53083.36334376
2025-05-29,22:13:38.000,149,11092074,123885,0,1748556817,13911.27531751,62.626514790004876,53083.426227840006
2025-05-29,22:13:39.000,149,11092007,123965,0,1748556818,13911.16753654999,62.626514790004876,53083.48911192
2025-05-29,22:13:40.000,149,11092016,123805,0,1748556819,13911.05301928,62.64766218000295,53083.48911192
2025-05-29,22:13:41.000,149,11092091,123844,0,1748556820,13910.803775809989,62.640613050003594,53083.44020208
2025-05-29,22:13:42.000,149,11092069,123885,0,1748556821,13910.507378169998,62.584220010001445,53083.46116344
2025-05-29,22:13:43.000,149,11092047,123965,0,1748556822,13910.184035289996,62.61946565999824,53083.405266480004
2025-05-29,22:13:44.000,149,11092059,123645,0,1748556823,13909.87416503,62.61946565999824,53083.41924072001
2025-05-29,22:13:45.000,149,11091964,123725,0,1748556824,13909.537349529994,62.59831827000016,53083.426227840006
2025-05-29,22:13:46.000,149,11092045,123565,0,1748556825,13909.240951890002,62.584220010001445,53083.36334376
2025-05-29,22:13:47.000,149,11092052,123725,0,1748556826,13908.964763179996,62.64766218000295,53083.356356640004
2025-05-29,22:13:48.000,149,11091986,124165,0,1748556827,13908.75593757,62.74635000000126,53083.32142104
2025-05-29,22:13:49.000,149,11092004,124005,0,1748556828,13908.722256019995,62.88028347000363,53083.27949832001
2025-05-29,22:13:50.000,149,11092032,123645,0,1748556829,13908.83677329,63.12700302000303,53083.19565288
2025-05-29,22:13:51.000,149,11092075,124045,0,1748556830,13909.146643549997,63.37372257000243,53083.22360136
2025-05-29,22:13:52.000,149,11092012,123485,0,1748556831,13909.584503699989,63.676835160003975,53083.1677044
2025-05-29,22:13:53.000,149,11092006,123965,0,1748556832,13910.089726949991,63.96584948999953,53083.04892336
2025-05-29,22:13:54.000,149,11092074,123645,0,1748556833,13910.709467469998,64.1350286099987,53083.0978332
2025-05-29,22:13:55.000,149,11092036,123885,0,1748556834,13911.288790129991,64.22666729999764,53083.0978332
2025-05-29,22:13:56.000,149,11092060,123725,0,1748556835,13911.800749689988,64.247814690003,53083.090846080006
2025-05-29,22:13:57.000,149,11092066,123645,0,1748556836,13912.23187353,64.20551990999957,53083.19565288
2025-05-29,22:13:58.000,149,11092011,123765,0,1748556837,13912.568689029991,64.05043904999911,53083.06289760001
2025-05-29,22:14:09.000,149,11091998,123765,0,1748556848,13911.874849099993,60.497677530001965,53083.13276880001
2025-05-29,22:14:10.000,149,11092014,123605,0,1748556849,13911.605396699997,60.29325275999872,53083.16071728001
2025-05-29,22:14:11.000,149,11092031,123685,0,1748556850,13911.288790129991,60.06063146999804,53083.10482032
2025-05-29,22:14:12.000,149,11092045,123844,0,1748556851,13910.92502938999,59.905550610004866,53083.069884720004
2025-05-29,22:14:13.000,149,11092047,124005,0,1748556852,13910.601686509988,59.856206700002076,53083.090846080006
2025-05-29,22:14:14.000,149,11092030,123885,0,1748556853,13910.291816249992,59.863255830001435,53083.08385896001
2025-05-29,22:14:15.000,149,11091989,123805,0,1748556854,13910.09646326,60.02538582000125,53083.10482032
2025-05-29,22:14:16.000,149,11092015,123605,0,1748556855,13909.88763764999,60.12407363999955,53083.07687184
2025-05-29,22:14:17.000,149,11092090,123885,0,1748556856,13909.68554834999,60.28620362999936,53083.01398776001
2025-05-29,22:14:18.000,149,11092058,123885,0,1748556857,13909.557558459994,60.547021440004755,53083.00001352
2025-05-29,22:14:19.000,149,11092040,123805,0,1748556858,13909.523876909989,60.70210229999793,53083.00700064
2025-05-29,22:14:20.000,149,11092040,123844,0,1748556859,13909.490195359998,60.89242881000246,53082.972065040005
2025-05-29,22:14:21.000,149,11092008,123885,0,1748556860,13909.496931669994,60.99816576000012,53082.91616808001
2025-05-29,22:14:22.000,149,11092032,124005,0,1748556861,13909.530613219998,61.132099230002495,53082.95110368
2025-05-29,22:14:23.000,149,11092037,123765,0,1748556862,13909.62492155999,61.22373792000144,53082.93014232
2025-05-29,22:14:24.000,149,11091998,124005,0,1748556863,13909.81353824,61.28013096000359,53082.874245360006
2025-05-29,22:14:25.000,149,11092078,123645,0,1748556864,13909.92805550999,61.315376610000385,53082.8183484
2025-05-29,22:14:26.000,149,11092088,123844,0,1748556865,13910.04930908999,61.322425739999744,53082.77642568001
2025-05-29,22:14:27.000,149,11092033,124085,0,1748556866,13910.244662079996,61.35062226000446,53082.77642568001
2025-05-29,22:14:28.000,149,11092039,124005,0,1748556867,13910.440015070002,61.315376610000385,53082.804374160005
2025-05-29,22:14:29.000,149,11091994,123844,0,1748556868,13910.675785919993,61.315376610000385,53082.72751584001
2025-05-29,22:14:30.000,149,11092045,123645,0,1748556869,13910.86440259999,61.23783618000016,53082.74847720001
2025-05-29,22:14:31.000,149,11092034,123925,0,1748556870,13911.11364607,61.15324662000057,53082.74847720001
2025-05-29,22:14:32.000,149,11092010,123965,0,1748556871,13911.362889539996,61.11800097000378,53082.76245144
2025-05-29,22:14:33.000,149,11092053,123765,0,1748556872,13911.666023489997,61.075706190000346,53082.755464320006
2025-05-29,22:14:34.000,149,11092029,123725,0,1748556873,13911.955684819994,61.06865706000099,53082.79039992
2025-05-29,22:14:35.000,149,11091995,123605,0,1748556874,13912.20492828999,61.082755319999706,53082.74149008
2025-05-29,22:14:36.000,149,11092062,124005,0,1748556875,13912.528271169991,61.146197490001214,53082.7135416
2025-05-29,22:14:37.000,149,11092084,123805,0,1748556876,13912.777514640002,61.2307870500008,53082.706554480006
2025-05-29,22:14:38.000,149,11092046,124365,0,1748556877,13913.020021799988,61.3294748699991,53082.7135416
2025-05-29,22:14:39.000,149,11091998,124805,0,1748556878,13913.242320029989,61.42816269000468,53082.67860600001
2025-05-29,22:14:40.000,149,11092033,124405,0,1748556879,13913.417464089995,61.43521182000404,53082.69956736001
2025-05-29,22:14:41.000,149,11092064,123925,0,1748556880,13913.538717669995,61.533899640002346,53082.685593120004
2025-05-29,22:14:42.000,149,11092002,123565,0,1748556881,13913.67344387,61.65373484999873,53082.67161888
2025-05-29,22:14:43.000,149,11092072,123844,0,1748556882,13913.767752209991,61.773570060002385,53082.6436704
2025-05-29,22:14:44.000,149,11092032,123645,0,1748556883,13913.875533170001,61.893405269998766,53082.72751584001
2025-05-29,22:14:45.000,149,11091989,123725,0,1748556884,13913.936159960002,62.0343878700005,53082.734502960004
2025-05-29,22:14:46.000,149,11092067,123885,0,1748556885,13913.976577820002,62.175370470002235,53082.7135416
2025-05-29,22:14:47.000,149,11092054,123685,0,1748556886,13914.043940919997,62.3797952399982,53082.72052872
2025-05-29,22:14:48.000,149,11092086,123965,0,1748556887,13914.084358779997,62.56307262000337,53082.67161888
2025-05-29,22:14:49.000,149,11092068,123605,0,1748556888,13914.144985569998,62.78159564999805,53082.7834128
2025-05-29,22:14:50.000,149,11092000,123605,0,1748556889,13914.299920699988,63.049462590002804,53082.74847720001
2025-05-29,22:14:51.000,149,11092029,123805,0,1748556890,13914.468328449999,63.30323127000156,53082.79039992
2025-05-29,22:14:52.000,149,11092048,123645,0,1748556891,13914.60305464999,63.627491250001185,53082.83232264
2025-05-29,22:14:53.000,149,11092056,123965,0,1748556892,13914.838825499995,63.92355471000337,53082.94411656001
2025-05-29,22:14:54.000,149,11092024,124125,0,1748556893,13915.074596350001,64.21256903999893,53082.89520672001
2025-05-29,22:14:55.000,149,11092000,123325,0,1748556894,13915.296894580002,64.46633771999768,53082.923155200006
2025-05-29,22:14:56.000,149,11092063,123485,0,1748556895,13915.546138049998,64.691909879999,53082.923155200006
2025-05-29,22:14:57.000,149,11092078,123525,0,1748556896,13915.82906307,64.87518726000417,53082.923155200006
2025-05-29,22:14:58.000,149,11092090,123805,0,1748556897,13916.06483391999,64.98797334000119,53082.923155200006
2025-05-29,22:14:59.000,149,11092026,123525,0,1748556898,13916.273659530001,65.04436638000334,53082.91616808001
2025-05-29,22:15:00.000,149,11091976,123925,0,1748556899,13916.469012519992,64.99502247000055,53082.902193840004
2025-05-29,22:15:01.000,149,11092073,123445,0,1748556900,13916.617211340003,64.91043291000096,53082.95110368
2025-05-29,22:15:02.000,149,11091988,123805,0,1748556901,13916.610475029993,64.83289248000074,53082.95110368
2025-05-29,22:15:03.000,149,11092053,123844,0,1748556902,13916.650892889993,64.691909879999,53082.93712944
2025-05-29,22:15:04.000,149,11092052,123765,0,1748556903,13916.570057169993,64.47338685000432,53083.01398776001
2025-05-29,22:15:05.000,149,11091999,123765,0,1748556904,13916.415122040002,64.30420772999787,53083.027962
2025-05-29,22:15:06.000,149,11092078,124125,0,1748556905,13916.165878569991,64.1491268700047,53082.98603928
2025-05-29,22:15:07.000,149,11092069,123685,0,1748556906,13915.936844029995,63.98699688000488,53083.01398776001
2025-05-29,22:15:08.000,149,11092072,123885,0,1748556907,13915.660655319989,63.817817759998434,53083.10482032
2025-05-29,22:15:09.000,149,11092045,123885,0,1748556908,13915.310367199992,63.74027732999821,53083.027962
2025-05-29,22:15:10.000,149,11092075,123925,0,1748556909,13915.000496939996,63.65568776999862,53083.0978332
2025-05-29,22:15:11.000,149,11092035,124005,0,1748556910,13914.68389036999,63.620442120001826,53083.139755920005
2025-05-29,22:15:12.000,149,11092037,123565,0,1748556911,13914.488537379999,63.66273689999798,53083.08385896001
2025-05-29,22:15:13.000,149,11092074,123765,0,1748556912,13914.299920699988,63.77552298000228,53083.10482032
2025-05-29,22:15:14.000,149,11092026,123485,0,1748556913,13914.192139739993,63.916505580004014,53083.041936240006
2025-05-29,22:15:15.000,149,11092037,123525,0,1748556914,13914.104567709997,64.07158644000447,53083.00001352
2025-05-29,22:15:16.000,149,11092062,124045,0,1748556915,13914.165194499998,64.29010946999915,53082.9580908
2025-05-29,22:15:17.000,149,11092049,123844,0,1748556916,13914.219084979988,64.48043598000368,53082.89520672001
2025-05-29,22:15:18.000,149,11092028,123885,0,1748556917,13914.286448079998,64.70600813999772,53082.923155200006
2025-05-29,22:15:19.000,149,11092064,124085,0,1748556918,13914.448119519999,64.87518726000417,53082.79039992
2025-05-29,22:15:20.000,149,11092042,123805,0,1748556919,13914.56263678999,65.01616985999863,53082.83232264
2025-05-29,22:15:21.000,149,11092058,123605,0,1748556920,13914.757989779995,65.17125071999908,53082.89520672001
2025-05-29,22:15:22.000,149,11092037,123565,0,1748556921,13914.86577073999,65.2981350600021,53082.86027112
2025-05-29,22:15:23.000,149,11092091,123645,0,1748556922,13914.99376063,65.5096089600047,53082.86027112
2025-05-29,22:15:24.000,149,11092035,123605,0,1748556923,13915.047651109991,65.68583721000323,53082.84629688001
2025-05-29,22:15:25.000,149,11092079,123725,0,1748556924,13915.094805280001,65.8550163300024,53082.90918096
2025-05-29,22:15:26.000,149,11092065,123844,0,1748556925,13915.128486829992,66.03829371000029,53082.804374160005
2025-05-29,22:15:27.000,149,11092030,124005,0,1748556926,13915.115014210001,66.29206238999905,53082.83232264
2025-05-29,22:15:28.000,149,11092066,123325,0,1748556927,13915.121750519997,66.51763455000037,53082.86027112
2025-05-29,22:15:29.000,149,11092024,123844,0,1748556928,13915.115014210001,66.7573049700004,53082.853284000004
2025-05-29,22:15:30.000,149,11091994,123445,0,1748556929,13915.081332659996,66.968778870003,53082.853284000004
2025-05-29,22:15:31.000,149,11092048,123765,0,1748556930,13915.115014210001,67.20140016000369,53082.81136128
2025-05-29,22:15:32.000,149,11092056,123685,0,1748556931,13915.108277899992,67.43402145000437,53082.90918096
2025-05-29,22:15:33.000,149,11092017,123725,0,1748556932,13915.054387420001,67.59615144000418,53082.90918096
2025-05-29,22:15:34.000,149,11092043,123565,0,1748556933,13914.95334277,67.70188839000184,53082.89520672001
2025-05-29,22:15:35.000,149,11092019,123565,0,1748556934,13914.818616569995,67.78647795000143,53082.90918096
2025-05-29,22:15:36.000,149,11092036,123725,0,1748556935,13914.66368143999,67.79352708000079,53082.98603928
2025-05-29,22:15:37.000,149,11092021,123445,0,1748556936,13914.448119519999,67.78647795000143,53082.99302640001
2025-05-29,22:15:38.000,149,11092023,123605,0,1748556937,13914.225821289998,67.78647795000143,53082.99302640001
2025-05-29,22:15:39.000,149,11092056,123685,0,1748556938,13913.936159960002,67.71598665000056,53083.020974880004
2025-05-29,22:15:40.000,149,11091987,123685,0,1748556939,13913.61281708,67.63844622000033,53083.04892336
2025-05-29,22:15:41.000,149,11092091,123725,0,1748556940,13913.235583719994,67.53975840000203,53083.03494912001
2025-05-29,22:15:42.000,149,11092042,123925,0,1748556941,13912.878559290002,67.32828449999943,53083.06289760001
2025-05-29,22:15:43.000,149,11092061,123685,0,1748556942,13912.440699139996,67.1520562500009,53082.95110368
2025-05-29,22:15:44.000,149,11092015,124005,0,1748556943,13911.996102679994,66.9405823499983,53082.91616808001
2025-05-29,22:15:45.000,149,11092093,123605,0,1748556944,13911.564978839997,66.70091192999826,53082.86725824001
2025-05-29,22:15:46.000,149,11092055,123605,0,1748556945,13911.100173449995,66.48238890000357,53082.76943856
2025-05-29,22:15:47.000,149,11092032,123685,0,1748556946,13910.574741269993,66.21452195999882,53082.706554480006
2025-05-29,22:15:48.000,149,11092018,123685,0,1748556947,13910.082990639996,65.89731110999855,53082.53187648001
2025-05-29,22:15:49.000,149,11091997,124285,0,1748556948,13909.651866799999,65.62239504000172,53082.39213408001
2025-05-29,22:15:50.000,149,11092030,124125,0,1748556949,13909.308314989998,65.35452810000425,53082.26636592
2025-05-29,22:15:51.000,149,11092060,124245,0,1748556950,13908.978235800001,65.12895594000292,53082.09867504
2025-05-29,22:15:52.000,149,11092020,123725,0,1748556951,13908.702047089995,64.91748204000032,53081.95893264001
2025-05-29,22:15:53.000,149,11092016,123685,0,1748556952,13908.432594689999,64.79059770000458,53081.88906144001
2025-05-29,22:15:54.000,149,11092027,123765,0,1748556953,13908.250714319998,64.6566642300022,53081.65848648
2025-05-29,22:15:55.000,149,11092059,123725,0,1748556954,13908.115988119993,64.52977988999919,53081.532718320006
2025-05-29,22:15:56.000,149,11092034,123685,0,1748556955,13907.987998229997,64.52977988999919,53081.295156240005
2025-05-29,22:15:57.000,149,11092056,123605,0,1748556956,13907.907162509997,64.52273075999983,53081.14842672001
2025-05-29,22:15:58.000,149,11092047,123605,0,1748556957,13907.806117859996,64.52273075999983,53080.99471008
2025-05-29,22:15:59.000,149,11092056,123325,0,1748556958,13907.812854169992,64.56502554000326,53080.98772296
2025-05-29,22:16:00.000,149,11092084,123685,0,1748556959,13907.772436309991,64.60732031999942,53080.88291616001
2025-05-29,22:16:01.000,149,11092052,123525,0,1748556960,13907.785908929996,64.64961510000285,53080.792083600005
2025-05-29,22:16:02.000,149,11092002,123765,0,1748556961,13907.745491069996,64.691909879999,53080.68727680001
2025-05-29,22:16:03.000,149,11092055,123685,0,1748556962,13907.785908929996,64.78354856999795,53080.575482880005
2025-05-29,22:16:04.000,149,11092029,123645,0,1748556963,13907.812854169992,64.84699073999946,53080.505611680004
2025-05-29,22:16:05.000,149,11092004,123725,0,1748556964,13907.826326789997,64.86108899999817,53080.42176624
2025-05-29,22:16:06.000,149,11092023,124045,0,1748556965,13907.873480959992,64.85403986999881,53080.34490792
2025-05-29,22:16:07.000,149,11092030,123844,0,1748556966,13907.934107749992,64.79764683000394,53080.26106248001
2025-05-29,22:16:08.000,149,11092061,123885,0,1748556967,13907.940844060002,64.72715553000307,53080.25407536
2025-05-29,22:16:09.000,149,11092086,123725,0,1748556968,13907.900426200002,64.6566642300022,53080.17721704
2025-05-29,22:16:10.000,149,11092049,123605,0,1748556969,13907.792645239992,64.55092728000454,53080.10035872
2025-05-29,22:16:11.000,149,11092048,123725,0,1748556970,13907.732018449991,64.55092728000454,53080.04446176001
2025-05-29,22:16:12.000,149,11092013,123805,0,1748556971,13907.63771011,64.61436944999878,53079.92568072001
2025-05-29,22:16:13.000,149,11091981,123565,0,1748556972,13907.543401769995,64.67781162000028,53079.89773224001
2025-05-29,22:16:14.000,149,11092029,123885,0,1748556973,13907.44909342999,64.86108899999817,53079.7440156
2025-05-29,22:16:15.000,149,11092082,123685,0,1748556974,13907.341312469995,64.94567855999776,53079.70908000001
2025-05-29,22:16:16.000,149,11092070,123725,0,1748556975,13907.27394937,65.07256290000078,53079.63920880001
2025-05-29,22:16:17.000,149,11092036,124005,0,1748556976,13907.213322579999,65.17125071999908,53079.56235048001
2025-05-29,22:16:18.000,149,11092017,123805,0,1748556977,13907.078596379994,65.23469289000059,53079.499466400004
2025-05-29,22:16:19.000,149,11092038,123805,0,1748556978,13906.997760659993,65.31223332000081,53079.47850504
2025-05-29,22:16:20.000,149,11092036,123925,0,1748556979,13906.876507079993,65.30518419000146,53079.41562096
2025-05-29,22:16:21.000,149,11092048,123685,0,1748556980,13906.755253499992,65.31928245000017,53079.359724
2025-05-29,22:16:22.000,149,11092020,123925,0,1748556981,13906.667681469997,65.33338070999889,53079.30382704001
2025-05-29,22:16:23.000,149,11092034,123645,0,1748556982,13906.573373129992,65.3615772300036,53079.22696872001
2025-05-29,22:16:24.000,149,11092015,124005,0,1748556983,13906.499273720001,65.38272462000168,53079.17107176
2025-05-29,22:16:25.000,149,11092045,124045,0,1748556984,13906.431910619991,65.43911766000383,53079.13613616001
2025-05-29,22:16:26.000,149,11092037,124645,0,1748556985,13906.39822907,65.51665809000406,53079.02434224
2025-05-29,22:16:27.000,149,11092066,124285,0,1748556986,13906.37128382999,65.60124765000364,53079.05927784001
2025-05-29,22:16:28.000,149,11091997,123725,0,1748556987,13906.43864693,65.71403373000066,53078.9754324
2025-05-29,22:16:29.000,149,11092033,124005,0,1748556988,13906.472328479991,65.8550163300024,53078.91254832
2025-05-29,22:16:30.000,149,11092044,123844,0,1748556989,13906.600318370001,65.98190066999814,53078.89158696001
2025-05-29,22:16:31.000,149,11092028,124005,0,1748556990,13906.701363020002,66.1017358800018,53078.87761272
2025-05-29,22:16:32.000,149,11092000,123805,0,1748556991,13906.815880289992,66.20747282999946,53078.87761272
2025-05-29,22:16:33.000,149,11092021,124165,0,1748556992,13906.896716009993,66.26386587000161,53078.83569
2025-05-29,22:16:34.000,149,11092029,124045,0,1748556993,13906.883243390002,66.32025891000376,53078.81472864
2025-05-29,22:16:35.000,149,11092060,124085,0,1748556994,13906.768726119997,66.27796413000033,53078.83569
2025-05-29,22:16:36.000,149,11092043,124165,0,1748556995,13906.687890399997,66.27796413000033,53078.828702880004
2025-05-29,22:16:37.000,149,11092034,124005,0,1748556996,13906.47906479,66.28501325999969,53078.9055612
2025-05-29,22:16:38.000,149,11092001,124165,0,1748556997,13906.243293939995,66.23566935000417,53078.87062560001
2025-05-29,22:16:39.000,149,11092087,123925,0,1748556998,13905.926687369989,66.17222718000266,53078.83569
2025-05-29,22:16:40.000,149,11092001,124005,0,1748556999,13905.529245079997,66.12288326999987,53078.91254832
2025-05-29,22:16:41.000,149,11091978,124165,0,1748557000,13905.07791231,66.04534283999965,53078.86363848
2025-05-29,22:16:42.000,149,11092034,124125,0,1748557001,13904.586161679988,66.02419545000157,53078.82171576001
2025-05-29,22:16:43.000,149,11091994,123965,0,1748557002,13904.067465809996,66.04534283999965,53078.75184456001
2025-05-29,22:16:44.000,149,11091965,124165,0,1748557003,13903.521824699994,66.07353936000436,53078.77280592001
2025-05-29,22:16:45.000,149,11092043,124045,0,1748557004,13903.050282999997,66.11583414000052,53078.7658188
2025-05-29,22:16:46.000,149,11092007,123805,0,1748557005,13902.585477609995,66.12993239999923,53078.64005064
2025-05-29,22:16:47.000,149,11092057,124005,0,1748557006,13902.154353769998,66.22862022000481,53078.59812792
2025-05-29,22:16:48.000,149,11091979,124365,0,1748557007,13901.905110300002,66.34140630000184,53078.54223096
2025-05-29,22:16:49.000,149,11092055,124085,0,1748557008,13901.729966239996,66.50353629000165,53078.493321120004
2025-05-29,22:16:50.000,149,11092085,124005,0,1748557009,13901.696284689991,66.70796106000489,53078.346591600006
2025-05-29,22:16:51.000,149,11092030,124165,0,1748557010,13901.797329339992,66.88418931000342,53078.26274616
2025-05-29,22:16:52.000,149,11091966,124125,0,1748557011,13901.938791849992,67.05336843000259,53078.11601664
2025-05-29,22:16:53.000,149,11092036,124125,0,1748557012,13902.214980559998,67.27894059000391,53078.09505528
2025-05-29,22:16:54.000,149,11091994,123925,0,1748557013,13902.51137819999,67.49041448999924,53078.05313256001
2025-05-29,22:16:55.000,149,11092058,124005,0,1748557014,13902.881875250001,67.68074100000376,53078.03217120001
2025-05-29,22:16:56.000,149,11092006,124245,0,1748557015,13903.151327649997,67.76533056000335,53077.97627424
2025-05-29,22:16:57.000,149,11092008,123885,0,1748557016,13903.360153259993,67.9204114200038,53077.990248480004
2025-05-29,22:16:58.000,149,11092029,124165,0,1748557017,13903.467934219989,67.96975532999932,53077.95531288001
2025-05-29,22:16:59.000,149,11092015,124445,0,1748557018,13903.542033629994,67.97680445999868,53077.96928712
2025-05-29,22:17:00.000,149,11092082,124005,0,1748557019,13903.535297319999,67.91336229000444,53078.00422272001
2025-05-29,22:17:01.000,149,11092001,124645,0,1748557020,13903.427516359989,67.75828143000399,53077.98326136001
2025-05-29,22:17:02.000,149,11092029,124525,0,1748557021,13903.265844920003,67.56795491999947,53077.90640304
2025-05-29,22:17:03.000,149,11091983,124125,0,1748557022,13903.070491929997,67.34238275999815,53077.96928712
2025-05-29,22:17:04.000,149,11092016,123965,0,1748557023,13902.787566909996,67.19435103000433,53077.97627424
2025-05-29,22:17:05.000,149,11092020,124445,0,1748557024,13902.43054247999,67.09566320999875,53077.97627424
2025-05-29,22:17:06.000,149,11092012,124125,0,1748557025,13902.026363880002,66.98287713000173,53078.00422272001
2025-05-29,22:17:07.000,149,11092025,124085,0,1748557026,13901.628921589996,66.84189452999999,53077.9273644
2025-05-29,22:17:08.000,149,11092030,123965,0,1748557027,13901.184325129994,66.70796106000489,53077.96230000001
2025-05-29,22:17:09.000,149,11092033,124205,0,1748557028,13900.766673910002,66.58812585000123,53077.89941592
2025-05-29,22:17:10.000,149,11092050,123925,0,1748557029,13900.389440549996,66.51763455000037,53077.93435152001
2025-05-29,22:17:11.000,149,11091956,124485,0,1748557030,13900.066097669995,66.4471432499995,53077.843518960006
2025-05-29,22:17:12.000,149,11092038,124325,0,1748557031,13899.837063129999,66.3484554300012,53077.87146744
2025-05-29,22:17:13.000,149,11092047,124325,0,1748557032,13899.655182759998,66.23566935000417,53077.83653184001
2025-05-29,22:17:14.000,149,11092008,124085,0,1748557033,13899.527192870002,66.08763762000308,53077.75967352
2025-05-29,22:17:15.000,149,11092025,124165,0,1748557034,13899.392466669997,65.93255676000263,53077.69678944001
2025-05-29,22:17:16.000,149,11092029,124125,0,1748557035,13899.392466669997,65.74927938000474,53077.68980232
2025-05-29,22:17:17.000,149,11091989,124485,0,1748557036,13899.378994049992,65.50255982999806,53077.557047040005
2025-05-29,22:17:18.000,149,11092020,124045,0,1748557037,13899.318367259992,65.2981350600021,53077.45922736001
2025-05-29,22:17:19.000,149,11092060,124005,0,1748557038,13899.18364106,65.07961203000013,53077.438266000005
2025-05-29,22:17:20.000,149,11092075,124245,0,1748557039,13899.08259641,64.81174509000266,53077.42429176
2025-05-29,22:17:21.000,149,11092007,124645,0,1748557040,13899.01523330999,64.61436944999878,53077.34743344
2025-05-29,22:17:22.000,149,11092003,124165,0,1748557041,13898.9411339,64.40289555000345,53077.270575120005
2025-05-29,22:17:23.000,149,11092009,123965,0,1748557042,13898.927661279995,64.26896208000107,53077.2286524
2025-05-29,22:17:24.000,149,11092000,124485,0,1748557043,13898.9411339,64.07863557000383,53077.17974256
2025-05-29,22:17:25.000,149,11092023,123805,0,1748557044,13898.927661279995,63.96584948999953,53077.151794080004
2025-05-29,22:17:26.000,149,11092042,124405,0,1748557045,13898.92092497,63.853063410002505,53077.06096152
2025-05-29,22:17:27.000,149,11092016,124365,0,1748557046,13898.93439758999,63.74027732999821,53076.984103200004
2025-05-29,22:17:28.000,149,11092030,124245,0,1748557047,13898.90071604,63.66273689999798,53076.886283520005
2025-05-29,22:17:29.000,149,11092044,124405,0,1748557048,13898.88050711,63.571098209999036,53076.80243808
2025-05-29,22:17:30.000,149,11092059,124085,0,1748557049,13898.846825559995,63.451263000002655,53076.82339944
2025-05-29,22:17:31.000,149,11091982,124005,0,1748557050,13898.765989839994,63.28913301000284,53076.78147672001
2025-05-29,22:17:32.000,149,11092019,124125,0,1748557051,13898.637999949999,63.09175736999896,53076.7744896
2025-05-29,22:17:33.000,149,11092019,124405,0,1748557052,13898.449383269988,62.90847999000107,53076.718592640005
2025-05-29,22:17:34.000,149,11092021,124125,0,1748557053,13898.159721939992,62.7393008700019,53076.7046184
2025-05-29,22:17:35.000,149,11092011,124125,0,1748557054,13897.91721477999,62.52077783999994,53076.68365704
2025-05-29,22:17:36.000,149,11092017,124125,0,1748557055,13897.667971309995,62.34454959000141,53076.65570856
2025-05-29,22:17:37.000,149,11092009,124205,0,1748557056,13897.391782599989,62.133075689998805,53076.62077296001
2025-05-29,22:17:38.000,149,11092018,124685,0,1748557057,13897.142539129993,61.999142220003705,53076.62077296001
2025-05-29,22:17:39.000,149,11092013,124805,0,1748557058,13896.893295659997,61.829963100004534,53076.550901760005
2025-05-29,22:17:40.000,149,11092018,124885,0,1748557059,13896.63731587999,61.71012789000088,53076.52295328001
2025-05-29,22:17:41.000,149,11091989,123965,0,1748557060,13896.468908129995,61.58324354999786,53076.52295328001
2025-05-29,22:17:42.000,149,11091976,124165,0,1748557061,13896.287027759994,61.41406442999869,53076.46705632
2025-05-29,22:17:43.000,149,11091999,124245,0,1748557062,13896.179246799999,61.2307870500008,53076.37622376001
2025-05-29,22:17:44.000,149,11091988,124285,0,1748557063,13896.105147389993,61.03341141000419,53076.29237832
2025-05-29,22:17:45.000,149,11091995,124165,0,1748557064,13895.956948569998,60.7725935999988,53076.29237832
2025-05-29,22:17:46.000,149,11092010,124485,0,1748557065,13895.822222369992,60.58931622000091,53076.215520000005
2025-05-29,22:17:47.000,149,11091976,124165,0,1748557066,13895.606660450001,60.33554754000215,53076.20853288001
2025-05-29,22:17:48.000,149,11092020,124485,0,1748557067,13895.34394436,60.01833669000189,53076.13866168001
2025-05-29,22:17:49.000,149,11092005,124485,0,1748557068,13895.000392549999,59.75046975000441,53076.18757152001
2025-05-29,22:17:50.000,149,11092005,124165,0,1748557069,13894.609686570002,59.54604498000117,53076.145648800004
2025-05-29,22:17:51.000,149,11091963,124165,0,1748557070,13894.18529904,59.278178040003695,53076.02686776
2025-05-29,22:17:52.000,149,11092050,124285,0,1748557071,13893.774384129989,59.09490065999853,53075.9360352
2025-05-29,22:17:53.000,149,11092013,124365,0,1748557072,13893.363469219992,58.91162328000064,53075.78930568
2025-05-29,22:17:54.000,149,11092022,124325,0,1748557073,13892.992972169995,58.75654242000019,53075.712447360005
2025-05-29,22:17:55.000,149,11092043,124365,0,1748557074,13892.629211429994,58.73539503000211,53075.61462768001
2025-05-29,22:17:56.000,149,11091994,124205,0,1748557075,13892.440594749998,58.643756340003165,53075.46091104
2025-05-29,22:17:57.000,149,11092054,124565,0,1748557076,13892.258714379997,58.70719851000467,53075.38405272
2025-05-29,22:17:58.000,149,11091990,124045,0,1748557077,13892.238505449997,58.72129677000339,53075.18142624001
2025-05-29,22:17:59.000,149,11091981,124525,0,1748557078,13892.332813790003,58.84818110999913,53074.96482552001
2025-05-29,22:18:00.000,149,11091977,124285,0,1748557079,13892.467539989993,58.97506545000215,53074.81809600001
2025-05-29,22:18:01.000,149,11091997,124325,0,1748557080,13892.73699238999,59.07375327000045,53074.59450816
2025-05-29,22:18:02.000,149,11092004,124405,0,1748557081,13892.99970847999,59.21473587000219,53074.48271424001
2025-05-29,22:18:03.000,149,11092001,124365,0,1748557082,13893.383678149992,59.38391499000136,53074.33598472
2025-05-29,22:18:04.000,149,11092018,124445,0,1748557083,13893.787856749994,59.56719236999925,53074.17528096001
2025-05-29,22:18:05.000,149,11092017,124245,0,1748557084,13894.299816309991,59.74342061999778,53073.97265448
2025-05-29,22:18:06.000,149,11091989,124165,0,1748557085,13894.838721109998,59.98309103999782,53073.84688632
2025-05-29,22:18:07.000,149,11091995,124205,0,1748557086,13895.330471739995,60.12407363999955,53073.72111816001
2025-05-29,22:18:08.000,149,11092025,124205,0,1748557087,13895.855903919997,60.33554754000215,53073.51150456
2025-05-29,22:18:09.000,149,11092026,124485,0,1748557088,13896.31397299999,60.5258740499994,53073.35778792001
2025-05-29,22:18:10.000,149,11092009,124245,0,1748557089,13896.778778389991,60.737347950002004,53073.33682656001
2025-05-29,22:18:11.000,149,11091992,123965,0,1748557090,13897.176220679998,60.906527070001175,53073.16913568001
2025-05-29,22:18:12.000,149,11091965,124365,0,1748557091,13897.61408082999,61.11800097000378,53073.08529024
2025-05-29,22:18:13.000,149,11091989,124565,0,1748557092,13897.96436895,61.3294748699991,53072.95253496001
2025-05-29,22:18:14.000,149,11092020,124725,0,1748557093,13898.368547550002,61.597341810003854,53072.8267668
2025-05-29,22:18:15.000,149,11092003,125005,0,1748557094,13898.846825559995,61.92865092000284,53072.75689560001
2025-05-29,22:18:16.000,149,11092042,124845,0,1748557095,13899.385730360002,62.25291090000246,53072.6520888
2025-05-29,22:18:17.000,149,11092007,124405,0,1748557096,13899.93137146999,62.56307262000337,53072.47042368001
2025-05-29,22:18:18.000,149,11092080,124485,0,1748557097,13900.416385789991,62.92257824999979,53072.38657824
2025-05-29,22:18:19.000,149,11092015,124405,0,1748557098,13900.867718559988,63.28208388000348,53072.24683584
2025-05-29,22:18:20.000,149,11092007,124125,0,1748557099,13901.386414429995,63.64863863999926,53072.21888736
2025-05-29,22:18:21.000,149,11091977,124485,0,1748557100,13901.837747199992,64.04338991999975,53072.1280548
2025-05-29,22:18:22.000,149,11092046,124405,0,1748557101,13902.235189489998,64.40289555000345,53072.00927376
2025-05-29,22:18:23.000,149,11092020,124245,0,1748557102,13902.61242284999,64.74125379000179,53071.91844120001
2025-05-29,22:18:24.000,149,11092004,124125,0,1748557103,13902.969447279997,65.01616985999863,53071.94638968001
2025-05-29,22:18:25.000,149,11092090,124325,0,1748557104,13903.454461599998,65.33338070999889,53071.94638968001
2025-05-29,22:18:26.000,149,11092009,124325,0,1748557105,13903.824958649995,65.67173895000451,53071.93940256
2025-05-29,22:18:27.000,149,11092001,124325,0,1748557106,13904.283027730002,66.03124458000093,53071.89747984001
2025-05-29,22:18:28.000,149,11091976,124125,0,1748557107,13904.734360499999,66.3484554300012,53071.83459576
2025-05-29,22:18:29.000,149,11091988,124285,0,1748557108,13905.313683159991,66.6938627999989,53071.89049272
2025-05-29,22:18:30.000,149,11091991,123965,0,1748557109,13905.866060579989,67.06041756000195,53071.91145408
2025-05-29,22:18:31.000,149,11092041,124245,0,1748557110,13906.526218959996,67.34238275999815,53071.904466960004
2025-05-29,22:18:32.000,149,11091997,124245,0,1748557111,13907.098805309994,67.5609057900001,53071.98132528
2025-05-29,22:18:33.000,149,11092015,124285,0,1748557112,13907.725282139996,67.75123230000463,53072.023248000005
2025-05-29,22:18:34.000,149,11091992,124165,0,1748557113,13908.297868489994,67.91336229000444,53072.06517072001
2025-05-29,22:18:35.000,149,11092055,124165,0,1748557114,13908.89740008,68.0684431500049,53072.093119200006
2025-05-29,22:18:36.000,149,11091993,124525,0,1748557115,13909.469986429998,68.20942574999935,53072.13504192001
2025-05-29,22:18:37.000,149,11092036,124325,0,1748557116,13910.022363849996,68.37155573999917,53072.22587448
2025-05-29,22:18:38.000,149,11092052,124245,0,1748557117,13910.527587099998,68.39975226000388,53072.35164264001
2025-05-29,22:18:39.000,149,11092024,124365,0,1748557118,13910.958710939994,68.46319442999811,53072.37959112001
2025-05-29,22:18:40.000,149,11092022,124365,0,1748557119,13911.376362160001,68.49139095000282,53072.49138504
2025-05-29,22:18:41.000,149,11092063,124285,0,1748557120,13911.686232419997,68.46319442999811,53072.56125624
2025-05-29,22:18:42.000,149,11092033,124325,0,1748557121,13911.982630059989,68.4772926900041,53072.65907592
2025-05-29,22:18:43.000,149,11091988,124285,0,1748557122,13912.198191979995,68.38565399999788,53072.77086984
2025-05-29,22:18:44.000,149,11091986,124485,0,1748557123,13912.400281279995,68.35745748000045,53072.861702400005
2025-05-29,22:18:45.000,149,11091996,124365,0,1748557124,13912.568689029991,68.21647487999871,53072.931573600006
2025-05-29,22:18:46.000,149,11092041,124245,0,1748557125,13912.710151539992,68.18827836000128,53072.97349632001
2025-05-29,22:18:47.000,149,11091988,124445,0,1748557126,13912.858350360002,68.13893444999849,53073.029393280005
2025-05-29,22:18:48.000,149,11092023,124325,0,1748557127,13912.972867629993,68.12483618999977,53073.1062516
2025-05-29,22:18:49.000,149,11091999,124285,0,1748557128,13913.073912279993,68.13188531999913,53073.11323872
2025-05-29,22:18:50.000,149,11092058,124205,0,1748557129,13913.174956929994,68.10368880000169,53073.19009704001
2025-05-29,22:18:51.000,149,11091988,124845,0,1748557130,13913.356837299994,68.14598357999785,53073.197084160005
2025-05-29,22:18:52.000,149,11092025,124925,0,1748557131,13913.52524504999,68.20237662,53073.22503264
2025-05-29,22:18:53.000,149,11092034,125005,0,1748557132,13913.75427959,68.23057314000471,53073.23201976
2025-05-29,22:18:54.000,149,11092024,124285,0,1748557133,13914.030468299992,68.35040835000109,53073.266955360006
2025-05-29,22:18:55.000,149,11092003,124245,0,1748557134,13914.171930809993,68.43499791000067,53073.266955360006
2025-05-29,22:18:56.000,149,11092008,124365,0,1748557135,13914.380756419989,68.50548921000154,53073.30189096
2025-05-29,22:18:57.000,149,11091999,124285,0,1748557136,13914.555900479994,68.55483312000433,53073.35778792001
2025-05-29,22:18:58.000,149,11092033,124205,0,1748557137,13914.596318339994,68.59712790000049,53073.42765912001
2025-05-29,22:18:59.000,149,11092040,124365,0,1748557138,13914.66368143999,68.60417702999985,53073.56740152
2025-05-29,22:19:00.000,149,11092067,124285,0,1748557139,13914.69062668,68.63942268000392,53073.60932424
2025-05-29,22:19:01.000,149,11092039,124285,0,1748557140,13914.636736199995,68.68171746000007,53073.67220832001
2025-05-29,22:19:02.000,149,11091975,124365,0,1748557141,13914.5693731,68.69581571999879,53073.78400224
2025-05-29,22:19:03.000,149,11091984,124205,0,1748557142,13914.488537379999,68.74515963000158,53073.82592496
2025-05-29,22:19:04.000,149,11092037,124285,0,1748557143,13914.367283799998,68.78040527999838,53073.89579616
2025-05-29,22:19:05.000,149,11092044,124405,0,1748557144,13914.239293909988,68.88614223000332,53074.06348704
2025-05-29,22:19:06.000,149,11092021,124325,0,1748557145,13914.043940919997,68.93548613999883,53074.1892552
2025-05-29,22:19:07.000,149,11091988,124325,0,1748557146,13913.929423649992,69.118763520004,53074.31502336001
2025-05-29,22:19:08.000,149,11092027,124245,0,1748557147,13913.808170069991,69.25974611999845,53074.370920320005
2025-05-29,22:19:09.000,149,11092074,124205,0,1748557148,13913.720598039996,69.42187610999827,53074.46175288001
2025-05-29,22:19:10.000,149,11092046,124405,0,1748557149,13913.619553389995,69.62630088000151,53074.58053392001
2025-05-29,22:19:11.000,149,11092021,124125,0,1748557150,13913.478090879995,69.85187304000283,53074.72027632
2025-05-29,22:19:12.000,149,11091978,124485,0,1748557151,13913.356837299994,70.06334693999815,53074.81110888
2025-05-29,22:19:13.000,149,11091964,124325,0,1748557152,13913.188429549999,70.26072258000204,53074.8879672
2025-05-29,22:19:14.000,149,11092023,124485,0,1748557153,13913.080648589988,70.50039300000208,53075.05565808
2025-05-29,22:19:15.000,149,11092066,124205,0,1748557154,13912.959395010002,70.74711255000148,53075.160464880006
2025-05-29,22:19:16.000,149,11091983,124325,0,1748557155,13912.804459879997,70.99383210000087,53075.25129744001
2025-05-29,22:19:17.000,149,11092010,124085,0,1748557156,13912.676469990001,71.24055165000027,53075.38405272
2025-05-29,22:19:18.000,149,11092052,124205,0,1748557157,13912.541743789996,71.45907468000223,53075.55873072
2025-05-29,22:19:19.000,149,11091993,124285,0,1748557158,13912.420490209995,71.69874510000227,53075.642576160004
2025-05-29,22:19:20.000,149,11092026,124365,0,1748557159,13912.31270925,71.93136639000295,53075.78231856001
2025-05-29,22:19:21.000,149,11092000,124285,0,1748557160,13912.177983049995,72.14284028999828,53075.85218976001
2025-05-29,22:19:22.000,149,11091992,124405,0,1748557161,13912.036520539994,72.27677376000065,53075.91507384
2025-05-29,22:19:23.000,149,11092007,124325,0,1748557162,13911.827694929998,72.41070723000303,53075.97097080001
2025-05-29,22:19:24.000,149,11091992,124205,0,1748557163,13911.699705040002,72.51644418000069,53076.08276472
2025-05-29,22:19:25.000,149,11092030,124325,0,1748557164,13911.598660390002,72.55168983000476,53076.24346848
2025-05-29,22:19:26.000,149,11091990,124525,0,1748557165,13911.524560979997,72.54464069999813,53076.313339680004
2025-05-29,22:19:27.000,149,11092030,124165,0,1748557166,13911.423516329996,72.53759156999877,53076.34128816
2025-05-29,22:19:28.000,149,11091993,124165,0,1748557167,13911.29552644,72.48824766000325,53076.41814648
2025-05-29,22:19:29.000,149,11091964,124325,0,1748557168,13911.09343714,72.42480549000175,53076.5299404
2025-05-29,22:19:30.000,149,11092058,124365,0,1748557169,13910.92502938999,72.31906854000408,53076.6347472
2025-05-29,22:19:31.000,149,11092017,124845,0,1748557170,13910.749885329999,72.22742984999786,53076.66269568001
2025-05-29,22:19:32.000,149,11092024,124925,0,1748557171,13910.561268650003,72.0864472500034,53076.78147672001
2025-05-29,22:19:33.000,149,11091960,124285,0,1748557172,13910.426542449997,72.0230050800019,53076.73955400001
2025-05-29,22:19:34.000,149,11091958,124205,0,1748557173,13910.237925770001,71.93136639000295,53076.80942520001
2025-05-29,22:19:35.000,149,11092000,123965,0,1748557174,13910.082990639996,71.839727700004,53076.80942520001
2025-05-29,22:19:36.000,149,11092035,124565,0,1748557175,13909.941528129995,71.70579423000163,53076.85134792
2025-05-29,22:19:37.000,149,11092015,124325,0,1748557176,13909.800065619995,71.57890988999861,53076.86532216
2025-05-29,22:19:38.000,149,11091975,124285,0,1748557177,13909.69228466,71.48022207000031,53076.90724488001
2025-05-29,22:19:39.000,149,11091965,124365,0,1748557178,13909.523876909989,71.381534250002,53076.94916760001
2025-05-29,22:19:40.000,149,11092078,124205,0,1748557179,13909.308314989998,71.20530600000347,53077.02602592001
2025-05-29,22:19:41.000,149,11092014,124365,0,1748557180,13909.086016759997,71.13481470000261,53077.01205168
2025-05-29,22:19:42.000,149,11091987,124525,0,1748557181,13908.910872699991,70.98678297000151,53077.08192288
2025-05-29,22:19:43.000,149,11092007,124245,0,1748557182,13908.722256019995,70.91629167000065,53077.18672968
2025-05-29,22:19:44.000,149,11092043,124405,0,1748557183,13908.439330999994,70.86694775999786,53077.23563952
2025-05-29,22:19:45.000,149,11092028,124405,0,1748557184,13908.196823839993,70.85284949999914,53077.270575120005
2025-05-29,22:19:46.000,149,11092062,124285,0,1748557185,13907.954316679992,70.83875124000042,53077.24961376
2025-05-29,22:19:47.000,149,11091985,124445,0,1748557186,13907.67812797,70.81760385000234,53077.270575120005
2025-05-29,22:19:48.000,149,11092036,124325,0,1748557187,13907.41541188,70.74711255000148,53077.3683948
2025-05-29,22:19:49.000,149,11092010,124365,0,1748557188,13907.152695789999,70.7259651600034,53077.32647208
2025-05-29,22:19:50.000,149,11092083,124325,0,1748557189,13906.809143979997,70.64137560000381,53077.38236904001
2025-05-29,22:19:51.000,149,11091971,124325,0,1748557190,13906.452119549991,70.55678604000423,53077.38236904001
2025-05-29,22:19:52.000,149,11092057,124365,0,1748557191,13906.202876079995,70.47219648000464,53077.4033304
2025-05-29,22:19:53.000,149,11091983,123965,0,1748557192,13905.839115339993,70.40875431000313,53077.41730464
2025-05-29,22:19:54.000,149,11092023,124245,0,1748557193,13905.509036149997,70.35941040000034,53077.41730464
2025-05-29,22:19:55.000,149,11092008,124285,0,1748557194,13905.1385391,70.34531214000162,53077.48018872001
2025-05-29,22:19:56.000,149,11092018,124285,0,1748557195,13904.80845990999,70.27482084000076,53077.45922736001
2025-05-29,22:19:57.000,149,11092012,124485,0,1748557196,13904.417753929993,70.15498563000438,53077.49416296
2025-05-29,22:19:58.000,149,11092040,124205,0,1748557197,13904.074202119991,70.04924867999944,53077.41730464
2025-05-29,22:19:59.000,149,11092007,124325,0,1748557198,13903.67002351999,69.91531521000434,53077.4732016
2025-05-29,22:20:00.000,149,11092035,124085,0,1748557199,13903.205218130002,69.76023435000388,53077.438266000005
2025-05-29,22:20:01.000,149,11091994,124365,0,1748557200,13902.65957702,69.59105523000471,53077.42429176
2025-05-29,22:20:02.000,149,11091967,124525,0,1748557201,13902.167826389988,69.43597437000426,53077.38236904001
2025-05-29,22:20:03.000,149,11091984,124285,0,1748557202,13901.628921589996,69.27384438000445,53077.3683948
2025-05-29,22:20:04.000,149,11091953,124045,0,1748557203,13901.11022571999,69.09056699999928,53077.30551072
2025-05-29,22:20:05.000,149,11092042,124485,0,1748557204,13900.530903059996,68.8579457099986,53077.26358800001
2025-05-29,22:20:06.000,149,11092012,124165,0,1748557205,13899.938107779999,68.66761920000135,53077.16576832001
2025-05-29,22:20:07.000,149,11091970,124285,0,1748557206,13899.378994049992,68.44204704000003,53077.12384560001
2025-05-29,22:20:08.000,149,11092020,124365,0,1748557207,13898.81314400999,68.3151627000043,53077.06096152
2025-05-29,22:20:09.000,149,11092008,124485,0,1748557208,13898.267502900002,68.09663967000233,53076.97012896
2025-05-29,22:20:10.000,149,11092059,124165,0,1748557209,13897.728598099995,67.99795185000403,53076.97012896
2025-05-29,22:20:11.000,149,11092026,124965,0,1748557210,13897.230111159988,67.91336229000444,53076.87230928
2025-05-29,22:20:12.000,149,11092053,125165,0,1748557211,13896.711415289996,67.8569692500023,53076.80942520001
2025-05-29,22:20:13.000,149,11092015,124165,0,1748557212,13896.233137279989,67.77237969000271,53076.71160552001
2025-05-29,22:20:14.000,149,11092014,124325,0,1748557213,13895.781804509992,67.77942882000207,53076.64173432001
2025-05-29,22:20:15.000,149,11091995,124485,0,1748557214,13895.35741697999,67.75828143000399,53076.50897904
2025-05-29,22:20:16.000,149,11092041,124405,0,1748557215,13894.959974689998,67.71598665000056,53076.46705632
2025-05-29,22:20:17.000,149,11092001,124365,0,1748557216,13894.643368119992,67.76533056000335,53076.334301040006
2025-05-29,22:20:18.000,149,11092015,124285,0,1748557217,13894.320025239991,67.76533056000335,53076.23648136001
2025-05-29,22:20:19.000,149,11091986,124325,0,1748557218,13893.97647342999,67.73713403999864,53076.08276472
2025-05-29,22:20:20.000,149,11092070,124325,0,1748557219,13893.666603169993,67.72303577999992,53075.98494504
2025-05-29,22:20:21.000,149,11092034,124205,0,1748557220,13893.383678149992,67.68074100000376,53075.82424128001
2025-05-29,22:20:22.000,149,11091984,124365,0,1748557221,13893.073807889996,67.55385666000075,53075.73340872001
2025-05-29,22:20:23.000,149,11092026,124485,0,1748557222,13892.80435549,67.40582492999965,53075.63558904001
2025-05-29,22:20:24.000,149,11092058,124645,0,1748557223,13892.507957849994,67.2507440699992,53075.50283376
2025-05-29,22:20:25.000,149,11092059,124085,0,1748557224,13892.211560210002,67.06746669000131,53075.33514288
2025-05-29,22:20:26.000,149,11092042,124325,0,1748557225,13891.861272089991,66.88418931000342,53075.24431032
2025-05-29,22:20:27.000,149,11092023,124285,0,1748557226,13891.52445659,66.68681366999954,53075.111555040006
2025-05-29,22:20:28.000,149,11092023,124365,0,1748557227,13891.281949429998,66.48943803000293,53074.99976112
2025-05-29,22:20:29.000,149,11092042,124245,0,1748557228,13890.918188689997,66.27091500000097,53074.93687704001
2025-05-29,22:20:30.000,149,11091999,124245,0,1748557229,13890.66894522,66.10878501000116,53074.76918616001
2025-05-29,22:20:31.000,149,11092009,124325,0,1748557230,13890.412965439995,65.93255676000263,53074.62245664
2025-05-29,22:20:32.000,149,11092017,124445,0,1748557231,13890.177194589989,65.78452503000153,53074.489701360006
2025-05-29,22:20:33.000,149,11092035,124005,0,1748557232,13889.961632669998,65.59419852000428,53074.3289976
2025-05-29,22:20:34.000,149,11092016,124285,0,1748557233,13889.719125509997,65.44616679000319,53074.12637112001
2025-05-29,22:20:35.000,149,11092031,124165,0,1748557234,13889.543981449991,65.31223332000081,53073.965667360004
2025-05-29,22:20:36.000,149,11091985,124205,0,1748557235,13889.40251893999,65.22059463000187,53073.88880904001
2025-05-29,22:20:37.000,149,11092030,124125,0,1748557236,13889.28126535999,65.0866611599995,53073.75605376
2025-05-29,22:20:38.000,149,11091965,124205,0,1748557237,13889.193693329995,64.98797334000119,53073.67220832001
2025-05-29,22:20:39.000,149,11092017,124325,0,1748557238,13889.112857609995,64.93158029999904,53073.58836288
2025-05-29,22:20:40.000,149,11091999,124325,0,1748557239,13889.06570344,64.9033837800016,53073.483556080006
2025-05-29,22:20:41.000,149,11092038,124445,0,1748557240,13889.072439749994,64.87518726000417,53073.32285232
2025-05-29,22:20:42.000,149,11091976,124485,0,1748557241,13889.092648679994,64.8399416100001,53073.20407128
2025-05-29,22:20:43.000,149,11092013,124285,0,1748557242,13889.092648679994,64.78354856999795,53073.16214856
2025-05-29,22:20:44.000,149,11092035,124285,0,1748557243,13889.07917605999,64.74830292000115,53073.0363804
2025-05-29,22:20:45.000,149,11092007,124205,0,1748557244,13889.12633023,64.62141857999814,53072.94554784
2025-05-29,22:20:46.000,149,11092029,124285,0,1748557245,13889.12633023,64.5579764100039,53072.88266376001
2025-05-29,22:20:47.000,149,11092029,124165,0,1748557246,13889.173484399995,64.52977988999919,53072.79881832
2025-05-29,22:20:48.000,149,11091996,124365,0,1748557247,13889.13980284999,64.43814120000025,53072.70798576
2025-05-29,22:20:49.000,149,11091977,124205,0,1748557248,13889.133066539995,64.3465025100013,53072.63112744
2025-05-29,22:20:50.000,149,11092034,124085,0,1748557249,13889.12633023,64.27601121000043,53072.56824336001
2025-05-29,22:20:51.000,149,11092022,124325,0,1748557250,13889.112857609995,64.24076556000364,53072.50535928
2025-05-29,22:20:52.000,149,11092026,124845,0,1748557251,13889.13980284999,64.17027426000277,53072.33068128001
2025-05-29,22:20:53.000,149,11092021,124085,0,1748557252,13889.14653916,64.09273383000254,53072.2677972
2025-05-29,22:20:54.000,149,11092031,124165,0,1748557253,13889.254320119995,64.11388122000062,53072.239848720004
2025-05-29,22:20:55.000,149,11092020,124125,0,1748557254,13889.3082106,64.04338991999975,53072.142029040006
2025-05-29,22:20:56.000,149,11092035,123965,0,1748557255,13889.38231000999,64.0363407900004,53072.00228664
2025-05-29,22:20:57.000,149,11091973,124365,0,1748557256,13889.42946418,64.02224253000168,53071.91844120001
2025-05-29,22:20:58.000,149,11092038,124325,0,1748557257,13889.496827279996,63.98699688000488,53071.77171168
2025-05-29,22:20:59.000,149,11092021,124285,0,1748557258,13889.604608239992,63.916505580004014,53071.63196928001
2025-05-29,22:21:00.000,149,11091967,124325,0,1748557259,13889.705652889992,63.92355471000337,53071.61100792001
2025-05-29,22:21:01.000,149,11092025,124205,0,1748557260,13889.921214809998,63.909456450004654,53071.48523976
2025-05-29,22:21:02.000,149,11091980,124165,0,1748557261,13890.082886249998,63.89535818999866,53071.41536856001
2025-05-29,22:21:03.000,149,11091997,124645,0,1748557262,13890.29844816999,63.95175123000081,53071.33851024
2025-05-29,22:21:04.000,149,11092007,124205,0,1748557263,13890.56116425999,64.0010951400036,53071.29658752001
2025-05-29,22:21:05.000,149,11091993,124485,0,1748557264,13890.850825590001,64.02929166000104,53071.22671632001
2025-05-29,22:21:06.000,149,11092034,124165,0,1748557265,13891.046178579993,64.05043904999911,53071.12190952
2025-05-29,22:21:07.000,149,11091993,124165,0,1748557266,13891.335839909989,64.07863557000383,53071.07299968
2025-05-29,22:21:08.000,149,11092011,124125,0,1748557267,13891.52445659,64.11388122000062,53071.00312848
2025-05-29,22:21:09.000,149,11091999,124845,0,1748557268,13891.692864339995,64.08568470000318,53070.92627016
2025-05-29,22:21:10.000,149,11092015,124325,0,1748557269,13891.921898879991,64.11388122000062,53070.81447624
2025-05-29,22:21:11.000,149,11091996,124285,0,1748557270,13892.090306630002,64.11388122000062,53070.70966944
2025-05-29,22:21:12.000,149,11092020,124205,0,1748557271,13892.238505449997,64.10683209000126,53070.60486264001
2025-05-29,22:21:13.000,149,11091965,124165,0,1748557272,13892.507957849994,64.10683209000126,53070.5210172
2025-05-29,22:21:14.000,149,11091988,124365,0,1748557273,13892.750465009995,64.1984707800002,53070.444158880004
2025-05-29,22:21:15.000,149,11091995,124285,0,1748557274,13893.033390029996,64.24076556000364,53070.43717176001
2025-05-29,22:21:16.000,149,11091996,124485,0,1748557275,13893.363469219992,64.29715859999851,53070.3812748
2025-05-29,22:21:17.000,149,11091990,124165,0,1748557276,13893.693548409989,64.36060077000002,53070.33236496
2025-05-29,22:21:18.000,149,11092004,124365,0,1748557277,13893.99668235999,64.41699381000217,53070.23454528
2025-05-29,22:21:19.000,149,11091966,123965,0,1748557278,13894.32676155,64.50863250000111,53070.18563544
2025-05-29,22:21:20.000,149,11091978,124125,0,1748557279,13894.643368119992,64.62141857999814,53070.19262256
2025-05-29,22:21:21.000,149,11092007,124485,0,1748557280,13895.007128859994,64.69895900999836,53070.129738480005
2025-05-29,22:21:22.000,149,11091996,124165,0,1748557281,13895.3035265,64.78354856999795,53070.080828640006
2025-05-29,22:21:23.000,149,11091993,124405,0,1748557282,13895.613396759996,64.86108899999817,53070.09480288
2025-05-29,22:21:24.000,149,11092018,124165,0,1748557283,13895.970421190003,64.92453116999968,53070.129738480005
2025-05-29,22:21:25.000,149,11092004,124325,0,1748557284,13896.260082519999,65.0866611599995,53070.129738480005
2025-05-29,22:21:26.000,149,11092024,124325,0,1748557285,13896.54300754,65.26993854000466,53070.12275136001
2025-05-29,22:21:27.000,149,11091962,124125,0,1748557286,13896.866350420001,65.41092113999912,53070.14371272
2025-05-29,22:21:28.000,149,11091999,124045,0,1748557287,13897.149275440002,65.58714938999765,53070.15768696
2025-05-29,22:21:29.000,149,11092006,124805,0,1748557288,13897.486090939994,65.74927938000474,53070.15069984001
2025-05-29,22:21:30.000,149,11091968,124605,0,1748557289,13897.809433819995,65.9537041500007,53070.15069984001
2025-05-29,22:21:31.000,149,11091972,123965,0,1748557290,13898.119304079992,66.12288326999987,53070.14371272
2025-05-29,22:21:32.000,149,11091975,124245,0,1748557291,13898.543691609993,66.38370107999799,53070.276468000004
2025-05-29,22:21:33.000,149,11092008,124325,0,1748557292,13898.91418865999,66.5599293300038,53070.28345512
2025-05-29,22:21:34.000,149,11092007,124245,0,1748557293,13899.264476780001,66.77845235999848,53070.32537784
2025-05-29,22:21:35.000,149,11092009,124285,0,1748557294,13899.621501209993,66.98287713000173,53070.37428768
2025-05-29,22:21:36.000,149,11092016,123965,0,1748557295,13899.985261949994,67.10976147000474,53070.3812748
2025-05-29,22:21:37.000,149,11092026,124045,0,1748557296,13900.375967929991,67.27189146000455,53070.43018464
2025-05-29,22:21:38.000,149,11092002,124525,0,1748557297,13900.685838190002,67.3987758000003,53070.465120240005
2025-05-29,22:21:39.000,149,11091991,124485,0,1748557298,13901.029389999989,67.50451274999796,53070.45813312001
2025-05-29,22:21:40.000,149,11092034,124085,0,1748557299,13901.35273287999,67.64549534999969,53070.562939920004
2025-05-29,22:21:41.000,149,11092025,124485,0,1748557300,13901.716493619992,67.69483926000248,53070.583901280006
2025-05-29,22:21:42.000,149,11091992,124165,0,1748557301,13902.060045429993,67.75828143000399,53070.6607596
2025-05-29,22:21:43.000,149,11092005,124205,0,1748557302,13902.45075140999,67.80057621000014,53070.67473384001
2025-05-29,22:21:44.000,149,11091984,124125,0,1748557303,13902.787566909996,67.90631315999781,53070.72364368001
2025-05-29,22:21:45.000,149,11091969,124165,0,1748557304,13903.245635990002,67.99090272000467,53070.77255352001
2025-05-29,22:21:46.000,149,11092006,124325,0,1748557305,13903.63634197,68.03319750000082,53070.82146336001
2025-05-29,22:21:47.000,149,11091976,123965,0,1748557306,13904.087674739996,68.09663967000233,53070.82845048
2025-05-29,22:21:48.000,149,11092003,124005,0,1748557307,13904.512062269998,68.18122923000192,53070.84242472001
2025-05-29,22:21:49.000,149,11091978,124165,0,1748557308,13905.03749445,68.27991705000022,53070.84242472001
2025-05-29,22:21:50.000,149,11092016,124005,0,1748557309,13905.461881980002,68.35040835000109,53070.87037320001
2025-05-29,22:21:51.000,149,11091964,124325,0,1748557310,13905.919951059994,68.49139095000282,53070.84242472001
2025-05-29,22:21:52.000,149,11091962,124485,0,1748557311,13906.39822907,68.56893138000305,53070.88434744
2025-05-29,22:21:53.000,149,11092029,124165,0,1748557312,13906.876507079993,68.70286484999815,53070.91229592001
2025-05-29,22:21:54.000,149,11091954,124325,0,1748557313,13907.34804877999,68.79450354000437,53070.93325728
2025-05-29,22:21:55.000,149,11092038,124325,0,1748557314,13907.860008340002,68.90024049000203,53070.97518
2025-05-29,22:21:56.000,149,11092002,124085,0,1748557315,13908.432594689999,69.05532135000249,53071.066012560004
2025-05-29,22:21:57.000,149,11092002,124045,0,1748557316,13908.991708419991,69.2174513400023,53071.14287088
2025-05-29,22:21:58.000,149,11092006,124005,0,1748557317,13909.537349529994,69.4148269799989,53071.07299968
2025-05-29,22:21:59.000,149,11092032,124245,0,1748557318,13910.03583647,69.57695696999872,53071.114922400004
2025-05-29,22:22:00.000,149,11091999,124205,0,1748557319,13910.514114479993,69.76728348000324,53071.184793600005
2025-05-29,22:22:01.000,149,11092020,124245,0,1748557320,13911.019337729995,69.9223643400037,53071.24767768001
2025-05-29,22:22:02.000,149,11092025,124245,0,1748557321,13911.538033600002,70.07744520000415,53071.303574640006
2025-05-29,22:22:03.000,149,11091974,124125,0,1748557322,13912.023047919989,70.25367345000268,53071.303574640006
2025-05-29,22:22:04.000,149,11091995,124525,0,1748557323,13912.568689029991,70.44399995999993,53071.4293428
2025-05-29,22:22:05.000,149,11091978,124205,0,1748557324,13913.121066449989,70.66252299000189,53071.51318824001
2025-05-29,22:22:06.000,149,11092000,124285,0,1748557325,13913.58587183999,70.8246529800017,53071.48523976
2025-05-29,22:22:07.000,149,11091999,124765,0,1748557326,13914.111304019993,71.09251991999918,53071.63196928001
2025-05-29,22:22:08.000,149,11091997,124845,0,1748557327,13914.677154059995,71.33219033999922,53071.673892
2025-05-29,22:22:09.000,149,11091958,124205,0,1748557328,13915.276685650002,71.58595901999797,53071.82062152
2025-05-29,22:22:10.000,149,11091981,124125,0,1748557329,13915.849272,71.8749733500008,53071.91844120001
2025-05-29,22:22:11.000,149,11091980,124285,0,1748557330,13916.502694069997,72.16398768000363,53072.0581836
2025-05-29,22:22:12.000,149,11091943,124125,0,1748557331,13917.10896197,72.43890375000046,53072.16997752
2025-05-29,22:22:13.000,149,11092023,124285,0,1748557332,13917.674812010002,72.69267242999922,53072.29574568
2025-05-29,22:22:14.000,149,11091933,124245,0,1748557333,13918.28107990999,72.93939197999862,53072.46343656
2025-05-29,22:22:15.000,149,11092026,124165,0,1748557334,13918.860402569997,73.12971849000314,53072.61715320001
2025-05-29,22:22:16.000,149,11092001,123925,0,1748557335,13919.45993415999,73.40463455999998,53072.77785696
2025-05-29,22:22:17.000,149,11092002,124165,0,1748557336,13920.005575269992,73.65840323999873,53072.861702400005
2025-05-29,22:22:18.000,149,11092037,124245,0,1748557337,13920.605106859999,73.91217192000477,53073.00843192
2025-05-29,22:22:19.000,149,11091989,124325,0,1748557338,13921.137275349996,74.18003886000224,53073.1761228
2025-05-29,22:22:20.000,149,11091975,123925,0,1748557339,13921.730070629994,74.3985618900042,53073.28791672001
2025-05-29,22:22:21.000,149,11091936,124045,0,1748557340,13922.26897543,74.61708491999889,53073.46958184
2025-05-29,22:22:22.000,149,11091995,124165,0,1748557341,13922.814616539988,74.80741143000341,53073.630285600004
2025-05-29,22:22:23.000,149,11092008,124165,0,1748557342,13923.34678503,75.05413098000281,53073.78400224
2025-05-29,22:22:24.000,149,11091935,124325,0,1748557343,13923.811590420002,75.29380140000285,53073.93073176001
2025-05-29,22:22:25.000,149,11092004,123805,0,1748557344,13924.29660473999,75.47002965000138,53074.11239688
2025-05-29,22:22:26.000,149,11092003,124325,0,1748557345,13924.700783339991,75.70970007000142,53074.33598472
2025-05-29,22:22:27.000,149,11091980,124205,0,1748557346,13925.084753009993,75.77314224000293,53074.54559832
2025-05-29,22:22:28.000,149,11091956,124085,0,1748557347,13925.421568509999,75.98461613999825,53074.76918616001
2025-05-29,22:22:29.000,149,11091958,124285,0,1748557348,13925.76512032,76.11854961000063,53074.93687704001
2025-05-29,22:22:30.000,149,11092008,123965,0,1748557349,13926.061517959992,76.23838482000428,53075.05565808
2025-05-29,22:22:31.000,149,11091982,124325,0,1748557350,13926.411806079988,76.35822003000067,53075.28623304
2025-05-29,22:22:32.000,149,11092009,124205,0,1748557351,13926.687994789994,76.4992026300024,53075.50283376
2025-05-29,22:22:33.000,149,11091984,124325,0,1748557352,13926.97765611999,76.58379219000199,53075.67052464
2025-05-29,22:22:34.000,149,11091973,124005,0,1748557353,13927.240372209992,76.72477479000372,53075.85218976001
2025-05-29,22:22:35.000,149,11092082,124365,0,1748557354,13927.462670439993,76.85165912999946,53076.02686776
2025-05-29,22:22:36.000,149,11091988,123925,0,1748557355,13927.759068079999,77.01378911999927,53076.13866168001
2025-05-29,22:22:37.000,149,11092028,124325,0,1748557356,13927.967893689995,77.17591910999909,53076.30635256001
2025-05-29,22:22:38.000,149,11092009,124365,0,1748557357,13928.230609779996,77.28870519000338,53076.51596616
2025-05-29,22:22:39.000,149,11091968,124285,0,1748557358,13928.459644319992,77.35214736000489,53076.65570856
2025-05-29,22:22:40.000,149,11092005,124445,0,1748557359,13928.634788379997,77.4014912700004,53076.79545096
2025-05-29,22:22:41.000,149,11091980,124045,0,1748557360,13928.803196129993,77.47198257000127,53076.914232
2025-05-29,22:22:42.000,149,11092026,124205,0,1748557361,13928.924449709993,77.5495230000015,53077.08891
2025-05-29,22:22:43.000,149,11092028,124565,0,1748557362,13929.086121149994,77.63411256000109,53077.30551072
2025-05-29,22:22:44.000,149,11091959,124165,0,1748557363,13929.23431996999,77.75394777000474,53077.41031752001
2025-05-29,22:22:45.000,149,11092022,124165,0,1748557364,13929.348837239995,77.8314881999977,53077.58499552
2025-05-29,22:22:46.000,149,11091980,124885,0,1748557365,13929.43640926999,77.90902862999792,53077.73871216
2025-05-29,22:22:47.000,149,11091986,124805,0,1748557366,13929.530717609996,78.01476558000286,53077.82954472
2025-05-29,22:22:48.000,149,11092009,124325,0,1748557367,13929.645234880001,78.08525688000373,53077.95531288001
2025-05-29,22:22:59.000,149,11092026,124325,0,1748557378,13928.964867569994,78.71967858000426,53079.08722632001
2025-05-29,22:23:00.000,149,11092014,124045,0,1748557379,13928.816668749998,78.7126294500049,53079.2199816
2025-05-29,22:23:01.000,149,11091973,124245,0,1748557380,13928.661733619992,78.73377684000297,53079.2199816
2025-05-29,22:23:02.000,149,11092027,124085,0,1748557381,13928.540480039992,78.74787510000169,53079.331775520004
2025-05-29,22:23:03.000,149,11091982,124125,0,1748557382,13928.385544910001,78.78312074999849,53079.401646720005
2025-05-29,22:23:04.000,149,11091946,124325,0,1748557383,13928.230609779996,78.74082597000233,53079.54837624
2025-05-29,22:23:05.000,149,11091960,124005,0,1748557384,13927.98136631,78.69148205999954,53079.58331184
2025-05-29,22:23:06.000,149,11091993,124045,0,1748557385,13927.860112729999,78.71967858000426,53079.65318304
2025-05-29,22:23:07.000,149,11091984,124285,0,1748557386,13927.732122839989,78.68443293000018,53079.70908000001
2025-05-29,22:23:08.000,149,11092027,124285,0,1748557387,13927.624341879993,78.69148205999954,53079.82087392
2025-05-29,22:23:19.000,149,11092003,124165,0,1748557398,13927.91400320999,78.27558339000097,53080.456701840005
2025-05-29,22:23:20.000,149,11091959,124205,0,1748557399,13927.927475829994,78.22623947999818,53080.49862456001
2025-05-29,22:23:21.000,149,11092003,124245,0,1748557400,13927.967893689995,78.16279731000395,53080.638366959996
2025-05-29,22:23:22.000,149,11091969,124125,0,1748557401,13928.008311549995,78.07820775000437,53080.75016088
2025-05-29,22:23:23.000,149,11091981,124405,0,1748557402,13928.00157524,78.0429621000003,53080.840993440004
2025-05-29,22:23:24.000,149,11091991,124125,0,1748557403,13928.008311549995,77.96542167000007,53080.91785176
2025-05-29,22:23:25.000,149,11091976,124685,0,1748557404,13927.96115738,77.86673385000176,53081.008684320004
2025-05-29,22:23:26.000,149,11092036,124565,0,1748557405,13927.927475829994,77.77509516000282,53081.11349112
2025-05-29,22:23:27.000,149,11091988,125045,0,1748557406,13927.87358534999,77.6975547300026,53081.21829792001
2025-05-29,22:23:28.000,149,11092018,124325,0,1748557407,13927.792749629989,77.5495230000015,53081.30913048
2025-05-29,22:23:29.000,149,11092019,124285,0,1748557408,13927.691704979989,77.40854039999977,53081.413937280005
2025-05-29,22:23:30.000,149,11091999,123965,0,1748557409,13927.644550809993,77.27460693000467,53081.47682136
2025-05-29,22:23:31.000,149,11092001,124405,0,1748557410,13927.503088299993,77.14772259000165,53081.57464104001
2025-05-29,22:23:32.000,149,11092030,124485,0,1748557411,13927.442461509992,76.9432978199984,53081.67246072001
2025-05-29,22:23:33.000,149,11092045,124325,0,1748557412,13927.334680549997,76.78821695999795,53081.7353448
2025-05-29,22:23:34.000,149,11091984,124245,0,1748557413,13927.173009109996,76.61198870999942,53081.81220312
2025-05-29,22:23:35.000,149,11092018,124125,0,1748557414,13927.071964459996,76.4005148100041,53081.847138720004
2025-05-29,22:23:36.000,149,11092019,124165,0,1748557415,13926.94397457,76.25953221000236,53081.98688112001
2025-05-29,22:23:37.000,149,11092005,124125,0,1748557416,13926.80251206,76.0410091800004,53082.04277808
2025-05-29,22:23:38.000,149,11091991,124205,0,1748557417,13926.640840619999,75.87183006000123,53082.17553336001
2025-05-29,22:23:39.000,149,11091996,124045,0,1748557418,13926.485905489993,75.63920877000055,53082.2593788
2025-05-29,22:23:40.000,149,11091983,123685,0,1748557419,13926.351179289988,75.41363660999923,53082.301301520005
2025-05-29,22:23:41.000,149,11092035,124005,0,1748557420,13926.135617369997,75.20921184000326,53082.34322424001
2025-05-29,22:23:42.000,149,11092031,124045,0,1748557421,13925.8863739,75.06822924000153,53082.42706968
2025-05-29,22:23:43.000,149,11092015,124045,0,1748557422,13925.670811979995,74.94839402999787,53082.52488936
2025-05-29,22:23:44.000,149,11092040,124125,0,1748557423,13925.4821953,74.84265708000021,53082.55982496001
2025-05-29,22:23:45.000,149,11091968,124125,0,1748557424,13925.232951829988,74.68757621999976,53082.62270904
2025-05-29,22:23:46.000,149,11091994,124045,0,1748557425,13925.044335149993,74.56774101000337,53082.72751584001
2025-05-29,22:23:47.000,149,11091992,123965,0,1748557426,13924.768146440001,74.45495492999908,53082.79039992
2025-05-29,22:23:48.000,149,11091988,123965,0,1748557427,13924.54584821,74.3985618900042,53082.82533552001
2025-05-29,22:23:49.000,149,11092038,124005,0,1748557428,13924.310077359994,74.25053016000311,53082.853284000004
2025-05-29,22:23:50.000,149,11092008,123965,0,1748557429,13924.107988059994,74.14479320999817,53082.86027112
2025-05-29,22:23:51.000,149,11091964,124045,0,1748557430,13923.946316619993,74.05315451999923,53082.86725824001
2025-05-29,22:23:52.000,149,11092018,123965,0,1748557431,13923.757699939997,73.91922105000413,53082.902193840004
2025-05-29,22:23:53.000,149,11092016,124325,0,1748557432,13923.575819569996,73.7288945399996,53082.86027112
2025-05-29,22:23:54.000,149,11092024,123885,0,1748557433,13923.42762075,73.531518900003,53082.89520672001
2025-05-29,22:23:55.000,149,11091983,123885,0,1748557434,13923.232267759995,73.34119238999847,53082.84629688001
2025-05-29,22:23:56.000,149,11091953,124485,0,1748557435,13923.111014179995,73.12971849000314,53082.84629688001
2025-05-29,22:23:57.000,149,11091976,124045,0,1748557436,13922.962815359999,72.86185154999839,53082.82533552001
2025-05-29,22:23:58.000,149,11092010,124005,0,1748557437,13922.807880229993,72.63627939000435,53082.874245360006
2025-05-29,22:23:59.000,149,11091996,124045,0,1748557438,13922.659681409998,72.3331668000028,53082.8882196
2025-05-29,22:24:00.000,149,11091970,124085,0,1748557439,13922.558636759997,72.0230050800019,53082.81136128
2025-05-29,22:24:01.000,149,11091987,124205,0,1748557440,13922.477801039997,71.65645031999884,53082.81136128
2025-05-29,22:24:02.000,149,11092013,124045,0,1748557441,13922.396965319997,71.2687481699977,53082.74149008
2025-05-29,22:24:03.000,149,11091985,124165,0,1748557442,13922.376756389996,70.86694775999786,53082.72751584001
2025-05-29,22:24:04.000,149,11091983,124205,0,1748557443,13922.356547459996,70.48629474000336,53082.67860600001
2025-05-29,22:24:05.000,149,11092033,124325,0,1748557444,13922.356547459996,70.09859259000223,53082.62270904
2025-05-29,22:24:06.000,149,11091978,124765,0,1748557445,13922.289184360001,69.73203782999917,53082.62270904
2025-05-29,22:24:07.000,149,11091981,124605,0,1748557446,13922.255502809996,69.4148269799989,53082.53187648001
2025-05-29,22:24:08.000,149,11091957,124485,0,1748557447,13922.221821259991,69.08351786999992,53082.517902240004
2025-05-29,22:24:09.000,149,11092014,123965,0,1748557448,13922.14772185,68.7240122400035,53082.48995376001
2025-05-29,22:24:10.000,149,11091953,123965,0,1748557449,13922.08709506,68.40680139000324,53082.45501816
2025-05-29,22:24:11.000,149,11091986,124165,0,1748557450,13922.03994088999,68.09663967000233,53082.44104392001
2025-05-29,22:24:12.000,149,11092027,123885,0,1748557451,13921.97931409999,67.84992012000293,53082.42706968
2025-05-29,22:24:13.000,149,11091946,124045,0,1748557452,13921.91868730999,67.58205317999818,53082.33623712
2025-05-29,22:24:14.000,149,11092014,124205,0,1748557453,13921.790697419994,67.37057928000286,53082.34322424001
2025-05-29,22:24:15.000,149,11091990,124085,0,1748557454,13921.689652769994,67.14500712000154,53082.2593788
2025-05-29,22:24:16.000,149,11092007,124205,0,1748557455,13921.615553359989,66.95468061000429,53082.19649472001
2025-05-29,22:24:17.000,149,11091974,124245,0,1748557456,13921.575135499988,66.79959975000384,53082.27335304001
2025-05-29,22:24:18.000,149,11091981,124125,0,1748557457,13921.548190259993,66.61632236999867,53082.19649472001
2025-05-29,22:24:19.000,149,11091955,123965,0,1748557458,13921.561662879998,66.40484847000334,53082.203481840006
2025-05-29,22:24:20.000,149,11091947,124325,0,1748557459,13921.534717639988,66.18632544000138,53082.12662352001
2025-05-29,22:24:21.000,149,11092009,124125,0,1748557460,13921.467354539993,66.03124458000093,53082.14059776
2025-05-29,22:24:22.000,149,11092005,124245,0,1748557461,13921.420200369997,65.80567241999961,53082.11264928
2025-05-29,22:24:23.000,149,11092010,123844,0,1748557462,13921.373046200002,65.62239504000172,53082.10566216001
2025-05-29,22:24:24.000,149,11092018,123885,0,1748557463,13921.258528929997,65.43206853000447,53082.063739440004
2025-05-29,22:24:25.000,149,11092034,124165,0,1748557464,13921.137275349996,65.25584027999867,53082.00784248001
2025-05-29,22:24:26.000,149,11091998,124005,0,1748557465,13921.022758079991,65.07256290000078,53081.93797128001
2025-05-29,22:24:27.000,149,11092033,124005,0,1748557466,13920.90150449999,64.93158029999904,53081.798228880005
2025-05-29,22:24:28.000,149,11091951,124165,0,1748557467,13920.7667783,64.8399416100001,53081.749319040006
2025-05-29,22:24:29.000,149,11092011,124125,0,1748557468,13920.61857947999,64.73420466000243,53081.581628160005
2025-05-29,22:24:30.000,149,11091984,124045,0,1748557469,13920.504062209999,64.67076249000093,53081.50476984001
2025-05-29,22:24:31.000,149,11091941,124125,0,1748557470,13920.483853279999,64.58617293000134,53081.47682136
2025-05-29,22:24:32.000,149,11092059,124005,0,1748557471,13920.382808629998,64.45928858999832,53081.42791152
2025-05-29,22:24:33.000,149,11092035,124125,0,1748557472,13920.234609810002,64.35355164000066,53081.33009184
2025-05-29,22:24:34.000,149,11091991,124325,0,1748557473,13920.093147300002,64.23371643000428,53081.19034944001
2025-05-29,22:24:35.000,149,11092047,123925,0,1748557474,13919.951684790001,64.18437252000149,53081.07156840001
2025-05-29,22:24:36.000,149,11091962,123965,0,1748557475,13919.756331799996,64.10683209000126,53081.00169720001
2025-05-29,22:24:37.000,149,11092016,124565,0,1748557476,13919.52056094999,63.98699688000488,53080.86894192
2025-05-29,22:24:38.000,149,11091995,124085,0,1748557477,13919.33868057999,63.916505580004014,53080.7222124
2025-05-29,22:24:39.000,149,11092017,124085,0,1748557478,13919.096173419988,63.88125992999994,53080.59644424001
2025-05-29,22:24:40.000,149,11092014,123645,0,1748557479,13918.873875190002,63.76142472000356,53080.42176624
2025-05-29,22:24:41.000,149,11092028,124085,0,1748557480,13918.644840649991,63.683884290003334,53080.302985199996
2025-05-29,22:24:42.000,149,11091986,124125,0,1748557481,13918.46969659,63.61339299000247,53080.10035872
2025-05-29,22:24:43.000,149,11092006,124165,0,1748557482,13918.294552529995,63.507656040004804,53079.89773224001
2025-05-29,22:24:44.000,149,11092025,124045,0,1748557483,13918.213716809994,63.444213870003296,53079.70908000001
2025-05-29,22:24:45.000,149,11092003,124405,0,1748557484,13918.045309059999,63.331427789999,53079.618247440005
2025-05-29,22:24:46.000,149,11091982,124605,0,1748557485,13917.984682269998,63.267985620004765,53079.499466400004
2025-05-29,22:24:47.000,149,11091953,124645,0,1748557486,13917.870164999993,63.225690840001334,53079.296839919996
2025-05-29,22:24:48.000,149,11092001,124045,0,1748557487,13917.829747139993,63.14110128000175,53079.10120056
2025-05-29,22:24:49.000,149,11092031,124045,0,1748557488,13917.816274520002,63.0847082399996,53079.02434224
2025-05-29,22:24:50.000,149,11092030,124045,0,1748557489,13917.721966179997,63.05651172000216,53078.87062560001
2025-05-29,22:24:51.000,149,11092007,124085,0,1748557490,13917.728702489992,63.042413460003445,53078.7658188
2025-05-29,22:24:52.000,149,11092061,124165,0,1748557491,13917.681548319997,62.986020420001296,53078.50729536001
2025-05-29,22:24:53.000,149,11092008,123925,0,1748557492,13917.681548319997,62.9507747700045,53078.325630240004
2025-05-29,22:24:54.000,149,11092005,124045,0,1748557493,13917.735438800002,62.943725639997865,53078.18588784
2025-05-29,22:24:55.000,149,11092059,124045,0,1748557494,13917.755647730002,62.9507747700045,53078.109029520005
2025-05-29,22:24:56.000,149,11091979,124085,0,1748557495,13917.802801899998,62.993069550000655,53077.93435152001
2025-05-29,22:24:57.000,149,11091933,123805,0,1748557496,13917.897110239988,63.035364330004086,53077.83653184001
2025-05-29,22:24:58.000,149,11091987,124125,0,1748557497,13918.065517989999,63.07060998000088,53077.69678944001
2025-05-29,22:24:59.000,149,11091989,123965,0,1748557498,13918.274343599995,63.14815041000111,53077.59896976001
2025-05-29,22:25:00.000,149,11092032,124045,0,1748557499,13918.51011445,63.232739970000694,53077.508137200006
2025-05-29,22:25:01.000,149,11091963,123844,0,1748557500,13918.786303159992,63.24683822999941,53077.340446320006
2025-05-29,22:25:02.000,149,11092017,123885,0,1748557501,13919.022074009998,63.31028040000092,53077.23563952
2025-05-29,22:25:03.000,149,11092015,124085,0,1748557502,13919.304999029999,63.394869960000506,53077.172755440006
2025-05-29,22:25:04.000,149,11092006,123925,0,1748557503,13919.513824639995,63.444213870003296,53077.08192288
2025-05-29,22:25:05.000,149,11091946,123925,0,1748557504,13919.6889687,63.46536126000137,53076.94218048
2025-05-29,22:25:06.000,149,11092022,124125,0,1748557505,13919.816958589996,63.444213870003296,53076.83038656001
2025-05-29,22:25:07.000,149,11092002,123965,0,1748557506,13919.978630029997,63.46536126000137,53076.76051536001
2025-05-29,22:25:08.000,149,11091985,124085,0,1748557507,13920.106619919992,63.49355777999881,53076.69064416001
2025-05-29,22:25:09.000,149,11091994,124165,0,1748557508,13920.268291359993,63.52175430000352,53076.599811600005
2025-05-29,22:25:10.000,149,11091950,124005,0,1748557509,13920.382808629998,63.47945952000009,53076.481030560004
2025-05-29,22:25:11.000,149,11091986,124045,0,1748557510,13920.531007449994,63.451263000002655,53076.40417224001
2025-05-29,22:25:12.000,149,11092034,124085,0,1748557511,13920.62531579,63.38077170000179,53076.27840408001
2025-05-29,22:25:13.000,149,11091990,124285,0,1748557512,13920.62531579,63.275034750004124,53076.166610160006
2025-05-29,22:25:14.000,149,11091917,123965,0,1748557513,13920.59837054999,63.23978910000005,53076.06879048001
2025-05-29,22:25:15.000,149,11092000,124085,0,1748557514,13920.53774375999,63.176346929998545,53075.998919280006
2025-05-29,22:25:16.000,149,11091982,123765,0,1748557515,13920.423226489998,63.0847082399996,53075.90109960001
2025-05-29,22:25:17.000,149,11091936,124005,0,1748557516,13920.221137189998,63.02126606999809,53075.83821552
2025-05-29,22:25:18.000,149,11091936,123805,0,1748557517,13919.998838959997,62.936676509998506,53075.78930568
2025-05-29,22:25:19.000,149,11092009,124205,0,1748557518,13919.695705009995,62.823890430001484,53075.77533144001
2025-05-29,22:25:20.000,149,11092016,124005,0,1748557519,13919.44646154,62.72520261000318,53075.70546024001
2025-05-29,22:25:21.000,149,11091978,124045,0,1748557520,13919.183745449998,62.633563920004235,53075.57270496
2025-05-29,22:25:22.000,149,11091988,124085,0,1748557521,13919.001865079998,62.55602349000401,53075.50982088
2025-05-29,22:25:23.000,149,11091997,123965,0,1748557522,13918.853666260002,62.48553219000314,53075.40501408
2025-05-29,22:25:24.000,149,11091968,124125,0,1748557523,13918.819984709997,62.45028653999907,53075.34911712001
2025-05-29,22:25:25.000,149,11092061,124245,0,1748557524,13918.819984709997,62.4925813200025,53075.31418152
2025-05-29,22:25:26.000,149,11092010,124685,0,1748557525,13918.921029359997,62.577170880002086,53075.18841336
2025-05-29,22:25:27.000,149,11091967,124645,0,1748557526,13919.123118659998,62.802743040003406,53075.10456792001
2025-05-29,22:25:28.000,149,11091940,124365,0,1748557527,13919.372362129994,63.0847082399996,53075.04867096
2025-05-29,22:25:29.000,149,11092000,123925,0,1748557528,13919.62160559999,63.444213870003296,53074.93687704001
2025-05-29,22:25:30.000,149,11091960,124645,0,1748557529,13919.965157409992,63.853063410002505,53074.84604448001
2025-05-29,22:25:31.000,149,11092009,123965,0,1748557530,13920.362599699998,64.247814690003,53074.86001872
2025-05-29,22:25:32.000,149,11091989,124165,0,1748557531,13920.80045984999,64.72010640000371,53074.84604448001
2025-05-29,22:25:33.000,149,11091959,123965,0,1748557532,13921.211374760001,65.15715246000036,53074.776173280006
2025-05-29,22:25:34.000,149,11091975,124245,0,1748557533,13921.689652769994,65.67173895000451,53074.73425056
2025-05-29,22:25:35.000,149,11091919,123965,0,1748557534,13922.16119446999,66.12993239999923,53074.72027632
2025-05-29,22:25:36.000,149,11091941,123844,0,1748557535,13922.565373069992,66.58107672000187,53074.81110888
2025-05-29,22:25:37.000,149,11091998,123965,0,1748557536,13922.881979639998,66.9053367000015,53074.81809600001
2025-05-29,22:25:38.000,149,11091948,124165,0,1748557537,13923.05712369999,67.18730189999769,53074.84604448001
2025-05-29,22:25:39.000,149,11091971,123805,0,1748557538,13923.10427787,67.34943189000478,53074.86001872
2025-05-29,22:25:40.000,149,11091927,124085,0,1748557539,13923.04365108,67.48336535999988,53074.9578384
2025-05-29,22:25:41.000,149,11092026,124085,0,1748557540,13922.801143919998,67.5609057900001,53074.98578688001
2025-05-29,22:25:42.000,149,11092031,124045,0,1748557541,13922.498009969997,67.5609057900001,53074.99976112
2025-05-29,22:25:43.000,149,11091989,124085,0,1748557542,13922.255502809996,67.61729883000226,53075.041683840005
2025-05-29,22:25:44.000,149,11092008,123965,0,1748557543,13922.02646827,67.7089375200012,53075.07661944
2025-05-29,22:25:45.000,149,11091988,123685,0,1748557544,13921.783961109999,67.78647795000143,53075.139503520004
2025-05-29,22:25:46.000,149,11091983,123885,0,1748557545,13921.696389079989,67.87106751000101,53075.18142624001
2025-05-29,22:25:47.000,149,11092006,123645,0,1748557546,13921.783961109999,67.99090272000467,53075.19540048
2025-05-29,22:25:48.000,149,11092009,123765,0,1748557547,13921.93889623999,68.00500098000339,53075.20238760001
2025-05-29,22:25:49.000,149,11092025,124005,0,1748557548,13922.08709506,68.10368880000169,53075.160464880006
2025-05-29,22:25:50.000,149,11092000,124045,0,1748557549,13922.289184360001,68.12483618999977,53075.160464880006
2025-05-29,22:25:51.000,149,11092007,124085,0,1748557550,13922.471064730002,68.23762227000407,53075.139503520004
2025-05-29,22:25:52.000,149,11091981,124325,0,1748557551,13922.760726059998,68.35040835000109,53075.20238760001
2025-05-29,22:25:53.000,149,11091978,124125,0,1748557552,13923.050387389994,68.47024356000475,53075.24431032
2025-05-29,22:25:54.000,149,11091965,124125,0,1748557553,13923.373730269996,68.61827528999856,53075.28623304
2025-05-29,22:25:55.000,149,11092002,124165,0,1748557554,13923.798117799997,68.80155267000373,53075.258284560005
2025-05-29,22:25:56.000,149,11091982,124165,0,1748557555,13924.33702259999,69.02712482999777,53075.307194400004
2025-05-29,22:25:57.000,149,11091993,124045,0,1748557556,13925.024126219992,69.26679524999781,53075.328155760006
2025-05-29,22:25:58.000,149,11092003,124045,0,1748557557,13925.771856629995,69.37958133000211,53075.377065600005
2025-05-29,22:25:59.000,149,11092010,124125,0,1748557558,13926.533059659989,69.54171132000192,53075.38405272
2025-05-29,22:26:00.000,149,11091932,124085,0,1748557559,13927.307735310002,69.6756447900043,53075.46091104
2025-05-29,22:26:01.000,149,11092056,123965,0,1748557560,13928.02178417,69.72498869999981,53075.48885952001
2025-05-29,22:26:02.000,149,11091968,124005,0,1748557561,13928.695415169997,69.74613608999789,53075.55873072
2025-05-29,22:26:03.000,149,11091972,124165,0,1748557562,13929.227583659995,69.68974305000302,53075.64956328
2025-05-29,22:26:04.000,149,11092003,123965,0,1748557563,13929.645234880001,69.58400609999808,53075.81725416
2025-05-29,22:26:05.000,149,11091995,124005,0,1748557564,13929.921423589993,69.53466219000256,53075.90109960001
2025-05-29,22:26:06.000,149,11092003,124085,0,1748557565,13930.076358719998,69.45007263000298,53076.06879048001
2025-05-29,22:26:07.000,149,11091957,123844,0,1748557566,13930.110040269989,69.37253220000275,53076.145648800004
2025-05-29,22:26:08.000,149,11091997,124525,0,1748557567,13929.982050379993,69.33023741999932,53076.29936544
2025-05-29,22:26:09.000,149,11091948,124645,0,1748557568,13929.773224769997,69.2526969899991,53076.39718512
2025-05-29,22:26:10.000,149,11091936,124445,0,1748557569,13929.490299749996,69.23154960000102,53076.501991920006
2025-05-29,22:26:11.000,149,11091969,123965,0,1748557570,13929.099593769999,69.19630395000422,53076.648721440004
2025-05-29,22:26:12.000,149,11091980,123965,0,1748557571,13928.715624099998,69.15400917000079,53076.80942520001
2025-05-29,22:26:13.000,149,11092022,124285,0,1748557572,13928.28450026,69.15400917000079,53076.92121912
2025-05-29,22:26:14.000,149,11091938,124005,0,1748557573,13927.786013319994,69.18925482000486,53077.005064560006
2025-05-29,22:26:15.000,149,11091975,123685,0,1748557574,13927.361625789992,69.16105830000015,53077.10987136
2025-05-29,22:26:16.000,149,11091971,123844,0,1748557575,13926.99786504999,69.18925482000486,53077.19371680001
2025-05-29,22:26:17.000,149,11092000,123965,0,1748557576,13926.661049549999,69.2174513400023,53077.32647208
2025-05-29,22:26:18.000,149,11092014,123965,0,1748557577,13926.452223939988,69.22450047000166,53077.438266000005
2025-05-29,22:26:29.000,149,11091967,123925,0,1748557588,13928.05546571999,69.83072565000475,53078.2068492
2025-05-29,22:26:30.000,149,11092003,123844,0,1748557589,13928.291236569996,69.90121694999834,53078.325630240004
2025-05-29,22:26:31.000,149,11091953,123925,0,1748557590,13928.405753840001,69.89416781999898,53078.346591600006
2025-05-29,22:26:32.000,149,11092026,124045,0,1748557591,13928.560688969992,69.89416781999898,53078.48633400001
2025-05-29,22:26:33.000,149,11091997,124005,0,1748557592,13928.560688969992,69.91531521000434,53078.59812792
2025-05-29,22:26:34.000,149,11092028,124085,0,1748557593,13928.479853249992,69.85892217000219,53078.75184456001
2025-05-29,22:26:35.000,149,11092012,123765,0,1748557594,13928.291236569996,69.8730204300009,53078.849664240006
2025-05-29,22:26:36.000,149,11092007,124005,0,1748557595,13927.947684759994,69.83072565000475,53078.947483920005
2025-05-29,22:26:37.000,149,11091969,124205,0,1748557596,13927.678232359998,69.88711868999962,53078.996393760004
2025-05-29,22:26:38.000,149,11091977,123885,0,1748557597,13927.253844829997,69.93646260000241,53079.09421344
2025-05-29,22:26:39.000,149,11091970,123885,0,1748557598,13926.809248369995,69.95760999000049,53079.14312328
2025-05-29,22:26:40.000,149,11091893,123925,0,1748557599,13926.418542389998,70.04219955000008,53079.24793008
2025-05-29,22:26:41.000,149,11091960,123805,0,1748557600,13925.967209620001,70.11269085000094,53079.282865680005
2025-05-29,22:26:42.000,149,11091995,124005,0,1748557601,13925.58323995,70.22547692999797,53079.38068536
2025-05-29,22:26:43.000,149,11091978,123844,0,1748557602,13925.300314929998,70.2677717100014,53079.4295952
2025-05-29,22:26:44.000,149,11091997,123885,0,1748557603,13925.084753009993,70.35941040000034,53079.44356944001
2025-05-29,22:26:45.000,149,11091989,123765,0,1748557604,13924.963499429992,70.47219648000464,53079.51344064001
2025-05-29,22:26:46.000,149,11091999,123765,0,1748557605,13924.936554189997,70.54973691000487,53079.54138912001
2025-05-29,22:26:47.000,149,11091985,124485,0,1748557606,13925.010653600002,70.59908082000038,53079.58331184
2025-05-29,22:26:48.000,149,11091966,124125,0,1748557607,13925.118434559998,70.70481776999804,53079.59728608
2025-05-29,22:26:49.000,149,11091965,124645,0,1748557608,13925.313787549989,70.7894073300049,53079.64619592
2025-05-29,22:26:50.000,149,11091979,124485,0,1748557609,13925.59671256999,70.91629167000065,53079.66017016001
2025-05-29,22:26:51.000,149,11091946,123805,0,1748557610,13925.920055449991,71.00793035999959,53079.799912559996
2025-05-29,22:26:52.000,149,11091992,124125,0,1748557611,13926.250134640002,71.05022514000302,53079.84183528
2025-05-29,22:26:53.000,149,11091980,123885,0,1748557612,13926.519587039998,71.0713725300011,53079.9885648
2025-05-29,22:26:54.000,149,11091960,124005,0,1748557613,13926.890084089995,71.06432340000174,53079.9885648
2025-05-29,22:26:55.000,149,11091939,123844,0,1748557614,13927.12585494,71.04317601000366,53080.135294319996
2025-05-29,22:26:56.000,149,11091977,123605,0,1748557615,13927.314471619997,71.00088123000023,53080.15625568
2025-05-29,22:26:57.000,149,11092015,123605,0,1748557616,13927.482879369993,71.00088123000023,53080.22612688
2025-05-29,22:26:58.000,149,11091987,123685,0,1748557617,13927.631078189988,71.00088123000023,53080.37984352001
2025-05-29,22:27:09.000,149,11091954,124085,0,1748557628,13926.708203719994,70.7612108100002,53081.20432368
2025-05-29,22:27:10.000,149,11091983,123725,0,1748557629,13926.560004899999,70.55678604000423,53081.26022064
2025-05-29,22:27:11.000,149,11092040,123844,0,1748557630,13926.512850729989,70.37350865999906,53081.37201456
2025-05-29,22:27:12.000,149,11091993,123685,0,1748557631,13926.546532279994,70.07039607000479,53081.44188576
2025-05-29,22:27:13.000,149,11092011,123925,0,1748557632,13926.566741209994,69.78843087000132,53081.462847120005
2025-05-29,22:27:14.000,149,11092000,123725,0,1748557633,13926.61389537999,69.54171132000192,53081.532718320006
2025-05-29,22:27:15.000,149,11092009,123525,0,1748557634,13926.681258479999,69.30909003000124,53081.679447840004
2025-05-29,22:27:16.000,149,11091921,123844,0,1748557635,13926.789039439995,69.0694196100012,53081.749319040006
2025-05-29,22:27:17.000,149,11091969,124045,0,1748557636,13926.86313885,68.82974919000117,53081.847138720004
2025-05-29,22:27:18.000,149,11092004,123565,0,1748557637,13926.95744718999,68.64647181000328,53081.896048560004
2025-05-29,22:27:19.000,149,11091958,123605,0,1748557638,13927.03828290999,68.49139095000282,53081.95893264001
2025-05-29,22:27:20.000,149,11091955,123844,0,1748557639,13927.078700769991,68.33631009000237,53082.063739440004
2025-05-29,22:27:21.000,149,11091943,123725,0,1748557640,13927.166272800001,68.22352400999807,53082.09867504
2025-05-29,22:27:22.000,149,11091986,123925,0,1748557641,13927.112382319996,68.08254141000361,53082.1895076
2025-05-29,22:27:23.000,149,11092001,123725,0,1748557642,13927.112382319996,67.91336229000444,53082.31527576
2025-05-29,22:27:24.000,149,11091961,123885,0,1748557643,13926.97765611999,67.77237969000271,53082.38514696
2025-05-29,22:27:25.000,149,11091936,123725,0,1748557644,13926.78230313,67.56795491999947,53082.420082560006
2025-05-29,22:27:26.000,149,11091999,123765,0,1748557645,13926.465696559993,67.3635301500035,53082.48995376001
2025-05-29,22:27:27.000,149,11091985,124005,0,1748557646,13926.068254270001,67.12385973000346,53082.53187648001
2025-05-29,22:27:28.000,149,11091975,124325,0,1748557647,13925.589976259995,66.84894365999935,53082.587773440006
2025-05-29,22:27:29.000,149,11091980,124325,0,1748557648,13925.078016699998,66.56697846000316,53082.65065752
2025-05-29,22:27:30.000,149,11091961,124285,0,1748557649,13924.572793449996,66.24976761000289,53082.65065752
2025-05-29,22:27:31.000,149,11091965,123805,0,1748557650,13924.000207099998,66.03829371000029,53082.67860600001
2025-05-29,22:27:32.000,149,11092010,123844,0,1748557651,13923.521929089991,65.84796720000304,53082.734502960004
2025-05-29,22:27:33.000,149,11091994,123725,0,1748557652,13923.191849899995,65.6435424299998,53082.7135416
2025-05-29,22:27:34.000,149,11091955,123844,0,1748557653,13922.942606429999,65.48846156999934,53082.72751584001
2025-05-29,22:27:35.000,149,11091964,123925,0,1748557654,13922.706835579993,65.43206853000447,53082.72052872
2025-05-29,22:27:36.000,149,11091949,123685,0,1748557655,13922.693362960003,65.35452810000425,53082.755464320006
2025-05-29,22:27:37.000,149,11091983,123685,0,1748557656,13922.740517129998,65.34042983999825,53082.7135416
2025-05-29,22:27:38.000,149,11092000,123965,0,1748557657,13922.881979639998,65.32633157999953,53082.755464320006
2025-05-29,22:27:39.000,149,11091942,123844,0,1748557658,13923.1244868,65.31223332000081,53082.83930976
2025-05-29,22:27:40.000,149,11091933,123844,0,1748557659,13923.353521339995,65.25584027999867,53082.89520672001
2025-05-29,22:27:41.000,149,11091974,123725,0,1748557660,13923.616237429997,65.19944724000379,53082.91616808001
2025-05-29,22:27:42.000,149,11091983,123685,0,1748557661,13923.804854109992,65.19239811000443,53082.96507792001
2025-05-29,22:27:43.000,149,11091972,123605,0,1748557662,13923.959789239998,65.14305420000164,53083.01398776001
2025-05-29,22:27:44.000,149,11091941,123445,0,1748557663,13924.047361269993,65.0866611599995,53083.16071728001
2025-05-29,22:27:45.000,149,11091963,123645,0,1748557664,13924.067570199993,65.03026812000462,53083.237575600004
2025-05-29,22:27:46.000,149,11092008,123765,0,1748557665,13924.081042819998,64.91043291000096,53083.32142104
2025-05-29,22:27:47.000,149,11091982,123685,0,1748557666,13923.946316619993,64.87518726000417,53083.356356640004
2025-05-29,22:27:48.000,149,11091943,123645,0,1748557667,13923.818326729997,64.72010640000371,53083.46815056001
2025-05-29,22:27:49.000,149,11091968,123725,0,1748557668,13923.703809459992,64.5932220600007,53083.58693160001
2025-05-29,22:27:50.000,149,11091951,123405,0,1748557669,13923.582555879992,64.47338685000432,53083.66378992001
2025-05-29,22:27:51.000,149,11091973,123645,0,1748557670,13923.494983849996,64.23371643000428,53083.71968688
2025-05-29,22:27:52.000,149,11091900,123565,0,1748557671,13923.44782968,64.04338991999975,53083.83846792
2025-05-29,22:27:53.000,149,11091987,123685,0,1748557672,13923.40067550999,63.7543755900042,53083.9362876
2025-05-29,22:27:54.000,149,11091956,123645,0,1748557673,13923.393939199996,63.43011561000458,53084.048081520006
2025-05-29,22:27:55.000,149,11091965,123925,0,1748557674,13923.40067550999,63.169297799999185,53084.145901200005
2025-05-29,22:27:56.000,149,11092007,123725,0,1748557675,13923.40741182,62.89438173000235,53084.18782392001
2025-05-29,22:27:57.000,149,11091993,123645,0,1748557676,13923.474774919996,62.68995695999911,53084.27166936
2025-05-29,22:27:58.000,149,11091949,123725,0,1748557677,13923.548874330001,62.46438479999779,53084.30660496001
2025-05-29,22:27:59.000,149,11092007,123885,0,1748557678,13923.643182669992,62.365696979999484,53084.43936024
2025-05-29,22:28:00.000,149,11092020,123805,0,1748557679,13923.777908869997,62.22471437999775,53084.5651284
2025-05-29,22:28:01.000,149,11091962,123885,0,1748557680,13923.905898759993,62.126026559999445,53084.67692232
2025-05-29,22:28:02.000,149,11091973,123685,0,1748557681,13924.027152339993,62.04848612999922,53084.79570336
2025-05-29,22:28:03.000,149,11091998,123844,0,1748557682,13924.107988059994,62.01324048000242,53084.80967760001
2025-05-29,22:28:04.000,149,11091987,123844,0,1748557683,13924.222505329999,61.9357000500022,53084.83063896
2025-05-29,22:28:05.000,149,11091948,123925,0,1748557684,13924.370704149995,61.97094569999899,53084.914484400004
2025-05-29,22:28:06.000,149,11091937,123645,0,1748557685,13924.593002379996,61.92865092000284,53085.0192912
2025-05-29,22:28:07.000,149,11091941,123405,0,1748557686,13924.801827989992,61.91455266000412,53085.082175280004
2025-05-29,22:28:08.000,149,11091991,123525,0,1748557687,13924.990444670002,61.85815962000197,53085.12409800001
2025-05-29,22:28:09.000,149,11092037,124285,0,1748557688,13925.192533969988,61.80881570999918,53085.270827520006
2025-05-29,22:28:10.000,149,11091941,124125,0,1748557689,13925.461986369999,61.69602963000216,53085.4035828
2025-05-29,22:28:11.000,149,11091981,124285,0,1748557690,13925.67754828999,61.61144007000257,53085.50838960001
2025-05-29,22:28:12.000,149,11091964,123844,0,1748557691,13925.832483419996,61.51980138000363,53085.57826080001
2025-05-29,22:28:13.000,149,11091959,123605,0,1748557692,13925.994154859996,61.39996616999997,53085.71800320001
2025-05-29,22:28:14.000,149,11091972,123685,0,1748557693,13926.209716780002,61.25193443999888,53085.8577456
2025-05-29,22:28:15.000,149,11091978,123485,0,1748557694,13926.411806079988,61.06160793000163,53085.96953952
2025-05-29,22:28:16.000,149,11091933,123605,0,1748557695,13926.593686449989,60.850134029999026,53085.997488
2025-05-29,22:28:17.000,149,11091988,123685,0,1748557696,13926.83619360999,60.61751273999835,53086.1372304
2025-05-29,22:28:18.000,149,11091983,123685,0,1748557697,13927.132591249996,60.462431879997894,53086.256011440004
2025-05-29,22:28:19.000,149,11091948,123525,0,1748557698,13927.354889479997,60.222761459997855,53086.374792480005
2025-05-29,22:28:20.000,149,11091939,123685,0,1748557699,13927.711913909989,60.039484079999966,53086.53549624001
2025-05-29,22:28:21.000,149,11091943,123844,0,1748557700,13928.06220203,59.87735409000015,53086.65427728001
2025-05-29,22:28:22.000,149,11091998,123645,0,1748557701,13928.405753840001,59.7222732299997,53086.71716136
2025-05-29,22:28:23.000,149,11091941,123765,0,1748557702,13928.803196129993,59.56719236999925,53086.84292952
2025-05-29,22:28:24.000,149,11091940,123805,0,1748557703,13929.308419379995,59.50375019999774,53086.91978784001
2025-05-29,22:28:25.000,149,11091999,123645,0,1748557704,13929.779961079992,59.48965193999902,53086.93376208
2025-05-29,22:28:26.000,149,11091957,123365,0,1748557705,13930.305393259994,59.454406290002225,53087.05953024001
2025-05-29,22:28:27.000,149,11091942,123445,0,1748557706,13930.837561749991,59.447357160002866,53087.17132416
2025-05-29,22:28:28.000,149,11091929,123525,0,1748557707,13931.383202859994,59.4755536800003,53087.34600216
2025-05-29,22:28:29.000,149,11091948,123605,0,1748557708,13931.89516241999,59.468504550000944,53087.42286048001
2025-05-29,22:28:30.000,149,11091944,123645,0,1748557709,13932.407121980003,59.454406290002225,53087.59055136001
2025-05-29,22:28:31.000,149,11091921,123485,0,1748557710,13932.743937479994,59.39096412000072,53087.73029376001
2025-05-29,22:28:32.000,149,11091970,123805,0,1748557711,13933.07401666999,59.30637456000113,53087.884010400005
2025-05-29,22:28:33.000,149,11091950,123565,0,1748557712,13933.309787519996,59.1653919599994,53088.02375280001
2025-05-29,22:28:34.000,149,11091956,123685,0,1748557713,13933.397359549992,58.996212840000226,53088.170482320005
2025-05-29,22:28:35.000,149,11091970,123844,0,1748557714,13933.390623239997,58.827033720001054,53088.289263360006
2025-05-29,22:28:36.000,149,11092004,123605,0,1748557715,13933.276105969991,58.62260894999781,53088.435992880004
2025-05-29,22:28:37.000,149,11091976,123485,0,1748557716,13933.07401666999,58.35474201000034,53088.51983832
2025-05-29,22:28:38.000,149,11091990,123605,0,1748557717,13932.83150950999,58.185562890001165,53088.70150344
2025-05-29,22:28:39.000,149,11091975,123685,0,1748557718,13932.514902939998,58.016383770001994,53088.792336000006
2025-05-29,22:28:40.000,149,11091962,123725,0,1748557719,13932.218505299992,57.87540117000026,53088.91111704001
2025-05-29,22:28:41.000,149,11092007,123805,0,1748557720,13932.016415999991,57.6568781399983,53088.97400112
2025-05-29,22:28:42.000,149,11091966,123805,0,1748557721,13931.86148087,57.551141190000635,53088.98098824001
2025-05-29,22:28:43.000,149,11091959,123805,0,1748557722,13931.89516241999,57.56523944999935,53088.95303976001
2025-05-29,22:28:44.000,149,11092021,123844,0,1748557723,13932.016415999991,57.47360076000041,53088.93207840001
2025-05-29,22:28:45.000,149,11092006,123725,0,1748557724,13932.299341019992,57.45950250000169,53088.90412992001
2025-05-29,22:28:46.000,149,11092007,123725,0,1748557725,13932.683310689994,57.46655163000105,53088.86220720001
2025-05-29,22:28:47.000,149,11091973,123765,0,1748557726,13933.195270249991,57.48064988999977,53088.82028448
2025-05-29,22:28:48.000,149,11091959,123885,0,1748557727,13933.821747079994,57.46655163000105,53088.85522008
2025-05-29,22:28:49.000,149,11091989,123844,0,1748557728,13934.42127867,57.48769901999913,53088.841245840005
2025-05-29,22:28:50.000,149,11091942,123605,0,1748557729,13935.10838228999,57.501797279997845,53088.81329736001
2025-05-29,22:28:51.000,149,11091955,124165,0,1748557730,13935.788749599997,57.51589554000384,53088.80631024
2025-05-29,22:28:52.000,149,11091971,124405,0,1748557731,13936.395017499999,57.48769901999913,53088.97400112
2025-05-29,22:28:53.000,149,11092012,123645,0,1748557732,13937.008021709997,57.47360076000041,53088.93207840001
2025-05-29,22:28:54.000,149,11091915,123405,0,1748557733,13937.62776222999,57.43835511000361,53088.960026880006
2025-05-29,22:28:55.000,149,11091993,123844,0,1748557734,13938.159930720001,57.36081468000339,53088.98797536
2025-05-29,22:28:56.000,149,11091996,123765,0,1748557735,13938.705571829989,57.2762251200038,53089.11374352
2025-05-29,22:28:57.000,149,11091973,123685,0,1748557736,13939.183849839996,57.17048816999886,53089.176627600005
2025-05-29,22:28:58.000,149,11091956,123844,0,1748557737,13939.614973679993,57.099996869997995,53089.30938288
2025-05-29,22:28:59.000,149,11091979,123844,0,1748557738,13939.931580249999,57.04360383000312,53089.407202559996
2025-05-29,22:29:00.000,149,11092019,123645,0,1748557739,13940.221241579995,56.93081774999882,53089.48406088001
2025-05-29,22:29:01.000,149,11091949,123645,0,1748557740,13940.37617671,56.86737558000459,53089.55393208001
2025-05-29,22:29:02.000,149,11091946,123844,0,1748557741,13940.4368035,56.83212993000052,53089.53297072001
2025-05-29,22:29:03.000,149,11091963,123925,0,1748557742,13940.490693979991,56.83917905999988,53089.58886768
2025-05-29,22:29:04.000,149,11092001,123805,0,1748557743,13940.483957669996,56.8532773199986,53089.70764872
2025-05-29,22:29:05.000,149,11092016,123685,0,1748557744,13940.41659457,56.93786687999818,53089.77053280001
2025-05-29,22:29:06.000,149,11092005,123565,0,1748557745,13940.342495159995,57.05065296000248,53089.847391120005
2025-05-29,22:29:07.000,149,11091992,123485,0,1748557746,13940.31554992,57.21983208000165,53089.896300960005
2025-05-29,22:29:08.000,149,11091977,123725,0,1748557747,13940.322286229995,57.43835511000361,53089.9801464
2025-05-29,22:29:09.000,149,11091960,123844,0,1748557748,13940.4368035,57.69917292000173,53090.077966079996
2025-05-29,22:29:10.000,149,11091983,123685,0,1748557749,13940.585002319996,58.03753116000007,53090.17578576001
2025-05-29,22:29:11.000,149,11091984,124005,0,1748557750,13940.975708299993,58.361791139999696,53090.28757968
2025-05-29,22:29:12.000,149,11091954,123565,0,1748557751,13941.44724999999,58.71424764000403,53090.38539936
2025-05-29,22:29:13.000,149,11091958,123765,0,1748557752,13942.073726829993,59.08785152999917,53090.5041804
2025-05-29,22:29:14.000,149,11091977,123725,0,1748557753,13942.74735782999,59.517848460003734,53090.58802584001
2025-05-29,22:29:15.000,149,11091939,123844,0,1748557754,13943.501824549989,59.89850147999823,53090.76270384
2025-05-29,22:29:16.000,149,11091984,124005,0,1748557755,13944.296709130002,60.25095798000257,53090.89545912001
2025-05-29,22:29:17.000,149,11091995,124005,0,1748557756,13945.14548418999,60.554070570004114,53091.00026592
2025-05-29,22:29:18.000,149,11091968,123805,0,1748557757,13945.906687219998,60.89242881000246,53091.16096968001
2025-05-29,22:29:19.000,149,11091914,123645,0,1748557758,13946.613999770001,61.20259053000336,53091.286737840004
2025-05-29,22:29:20.000,149,11091921,123685,0,1748557759,13947.287630769999,61.45635921000212,53091.51032568
2025-05-29,22:29:21.000,149,11091988,123685,0,1748557760,13947.840008189996,61.65373484999873,53091.73391352001
2025-05-29,22:29:22.000,149,11091942,123965,0,1748557761,13948.264395719998,61.81586483999854,53091.85269456001
2025-05-29,22:29:23.000,149,11091950,123844,0,1748557762,13948.5877386,61.9357000500022,53092.027372560005
2025-05-29,22:29:24.000,149,11091950,123805,0,1748557763,13948.83024576,61.999142220003705,53092.22999904
2025-05-29,22:29:25.000,149,11091981,123805,0,1748557764,13948.97170827,62.01324048000242,53092.362754320005
2025-05-29,22:29:26.000,149,11091985,123725,0,1748557765,13949.032335060001,61.949798310000915,53092.57236792001
2025-05-29,22:29:27.000,149,11091958,123685,0,1748557766,13949.018862439996,61.86520875000133,53092.78896864001
2025-05-29,22:29:28.000,149,11091969,124005,0,1748557767,13948.9919172,61.766520930003026,53092.95665952001
2025-05-29,22:29:29.000,149,11091980,123725,0,1748557768,13948.95149934,61.61848920000193,53093.14531176001
2025-05-29,22:29:30.000,149,11091925,124285,0,1748557769,13948.87066362,61.45635921000212,53093.250118560005
2025-05-29,22:29:31.000,149,11091939,124285,0,1748557770,13948.70899218,61.28013096000359,53093.39684808
2025-05-29,22:29:32.000,149,11091929,124245,0,1748557771,13948.614683839995,61.16029574999993,53093.5435776
2025-05-29,22:29:33.000,149,11091975,124125,0,1748557772,13948.493430259994,61.01226401999884,53093.73222984
2025-05-29,22:29:34.000,149,11091911,124085,0,1748557773,13948.466485019999,60.92767445999925,53093.74620408001
2025-05-29,22:29:35.000,149,11091954,123885,0,1748557774,13948.473221329994,60.899477940001816,53093.91389496001
2025-05-29,22:29:36.000,149,11091942,123685,0,1748557775,13948.473221329994,60.913576200000534,53093.9977404
2025-05-29,22:29:37.000,149,11091991,123965,0,1748557776,13948.527111809999,60.99111663000076,53094.137482800004
2025-05-29,22:29:38.000,149,11092002,123885,0,1748557777,13948.66857432,61.16734487999929,53094.28421232
2025-05-29,22:29:39.000,149,11091973,124085,0,1748557778,13948.82350944999,61.37881878000189,53094.36107064
2025-05-29,22:29:40.000,149,11091965,123805,0,1748557779,13949.018862439996,61.64668571999937,53094.51478728001
2025-05-29,22:29:41.000,149,11091974,123844,0,1748557780,13949.315260080002,61.97094569999899,53094.591645600005
2025-05-29,22:29:42.000,149,11091982,123685,0,1748557781,13949.604921409998,62.34454959000141,53094.72440088
2025-05-29,22:29:43.000,149,11091953,123725,0,1748557782,13949.914791669995,62.73225174000254,53094.92004024001
2025-05-29,22:29:44.000,149,11091959,123685,0,1748557783,13950.271816100001,63.12700302000303,53094.996898560006
2025-05-29,22:29:45.000,149,11092006,123725,0,1748557784,13950.568213739993,63.48650864999945,53095.18555080001
2025-05-29,22:29:46.000,149,11091963,124005,0,1748557785,13950.790511969994,63.87421080000058,53095.332280320006
2025-05-29,22:29:47.000,149,11091981,123885,0,1748557786,13950.98586496,64.22666729999764,53095.51394544
2025-05-29,22:29:48.000,149,11091982,123685,0,1748557787,13951.113854849995,64.57207467000262,53095.75150752
2025-05-29,22:29:49.000,149,11092004,123765,0,1748557788,13951.14080008999,64.89633465000225,53095.87028856
2025-05-29,22:29:50.000,149,11091963,123565,0,1748557789,13951.12732747,65.22059463000187,53096.01003096
2025-05-29,22:29:51.000,149,11091981,123645,0,1748557790,13951.05996436999,65.47436331000063,53096.20567032
2025-05-29,22:29:52.000,149,11091988,123885,0,1748557791,13950.992601269994,65.79157416000089,53096.42925816001
2025-05-29,22:29:53.000,149,11091978,123965,0,1748557792,13950.89829292999,66.03829371000029,53096.58996192
2025-05-29,22:29:54.000,149,11091986,123805,0,1748557793,13950.797248279989,66.29206238999905,53096.74367856001
2025-05-29,22:29:55.000,149,11091896,123765,0,1748557794,13950.709676249993,66.47533977000421,53096.939317920005
2025-05-29,22:29:56.000,149,11091985,123645,0,1748557795,13950.622104219998,66.70796106000489,53097.0720732
2025-05-29,22:29:57.000,149,11091938,123844,0,1748557796,13950.568213739993,66.9405823499983,53097.2118156
2025-05-29,22:29:58.000,149,11091993,123565,0,1748557797,13950.420014919997,67.09566320999875,53097.344570880006
2025-05-29,22:29:59.000,149,11091991,123565,0,1748557798,13950.372860750002,67.33533362999879,53097.51226176001
2025-05-29,22:30:00.000,149,11091974,123485,0,1748557799,13950.325706579992,67.52566014000331,53097.63802992
2025-05-29,22:30:01.000,149,11091913,123925,0,1748557800,13950.265079789991,67.65959360999841,53097.76379808
2025-05-29,22:30:02.000,149,11091986,123765,0,1748557801,13950.224661929991,67.84287099000358,53097.86161776
2025-05-29,22:30:03.000,149,11092016,123645,0,1748557802,13950.211189310001,67.93450968000252,53097.97341168
2025-05-29,22:30:04.000,149,11091950,123844,0,1748557803,13950.298761339996,68.00500098000339,53098.02232152
2025-05-29,22:30:05.000,149,11092013,123925,0,1748557804,13950.426751229992,68.08959054000297,53098.10616696001
2025-05-29,22:30:06.000,149,11092001,124005,0,1748557805,13950.581686359998,68.1671309700032,53098.23892224
2025-05-29,22:30:07.000,149,11092009,123844,0,1748557806,13950.837666139989,68.27991705000022,53098.39263888001
2025-05-29,22:30:08.000,149,11091946,123725,0,1748557807,13951.154272709995,68.42089965000196,53098.49045856001
2025-05-29,22:30:09.000,149,11092006,124325,0,1748557808,13951.477615589996,68.52663659999962,53098.62321384
2025-05-29,22:30:10.000,149,11092008,124365,0,1748557809,13951.895266809988,68.69581571999879,53098.735007760006
2025-05-29,22:30:11.000,149,11091990,124325,0,1748557810,13952.26576386,68.9072896200014,53098.8887244
2025-05-29,22:30:12.000,149,11091944,123725,0,1748557811,13952.642997219991,69.118763520004,53099.049428160004
2025-05-29,22:30:13.000,149,11091975,123685,0,1748557812,13953.020230579998,69.36548307000339,53099.21013192001
2025-05-29,22:30:14.000,149,11092012,123765,0,1748557813,13953.383991319999,69.64039914000023,53099.30096448
2025-05-29,22:30:15.000,149,11092025,123605,0,1748557814,13953.72754313,69.99285564000456,53099.4826296
2025-05-29,22:30:16.000,149,11091999,123685,0,1748557815,13954.118249109997,70.29596822999883,53099.61538488001
2025-05-29,22:30:17.000,149,11092022,123685,0,1748557816,13954.482009849999,70.62727733999782,53099.7271788
2025-05-29,22:30:18.000,149,11091995,123925,0,1748557817,13954.84577059,70.95858645000408,53099.92281816
2025-05-29,22:30:19.000,149,11092012,123765,0,1748557818,13955.135431919996,71.23350252000091,53100.13941888
2025-05-29,22:30:20.000,149,11091994,124005,0,1748557819,13955.425093249993,71.45202555000287,53100.293135520005
2025-05-29,22:30:21.000,149,11091985,123765,0,1748557820,13955.647391479994,71.64235206000012,53100.46781352
2025-05-29,22:30:22.000,149,11091956,123725,0,1748557821,13955.714754579989,71.76218727000378,53100.59358168
2025-05-29,22:30:23.000,149,11091953,123765,0,1748557822,13955.748436129994,71.85382596000272,53100.78922104001
2025-05-29,22:30:24.000,149,11091975,123605,0,1748557823,13955.708018269994,71.91021900000487,53100.99883464
2025-05-29,22:30:25.000,149,11091977,123685,0,1748557824,13955.593500999988,71.90316986999824,53101.18748688
2025-05-29,22:30:26.000,149,11091969,123605,0,1748557825,13955.391411700002,71.90316986999824,53101.30626792
2025-05-29,22:30:27.000,149,11091957,123685,0,1748557826,13955.223003949992,71.85382596000272,53101.466971680005
2025-05-29,22:30:28.000,149,11091975,124045,0,1748557827,13955.068068820001,71.80448204999993,53101.66959816
2025-05-29,22:30:29.000,149,11091967,123645,0,1748557828,13954.91986999999,71.67054858000483,53101.73946936
2025-05-29,22:30:30.000,149,11091966,123605,0,1748557829,13954.812089039995,71.58595901999797,53101.99100568001
2025-05-29,22:30:31.000,149,11091967,123645,0,1748557830,13954.74472594,71.48022207000031,53102.10978672001
2025-05-29,22:30:32.000,149,11091989,123565,0,1748557831,13954.650417599994,71.37448512000265,53102.16568368
2025-05-29,22:30:33.000,149,11091989,123685,0,1748557832,13954.603263429999,71.21235513000283,53102.29843896001
2025-05-29,22:30:34.000,149,11091953,123765,0,1748557833,13954.508955089994,71.05022514000302,53102.424207120006
2025-05-29,22:30:35.000,149,11091921,123565,0,1748557834,13954.380965199998,70.86694775999786,53102.51503968001
2025-05-29,22:30:36.000,149,11091928,123685,0,1748557835,13954.165403279992,70.69071950999933,53102.640807840005
2025-05-29,22:30:37.000,149,11091986,123645,0,1748557836,13953.889214570001,70.5144912600008,53102.66875632
2025-05-29,22:30:38.000,149,11091975,123925,0,1748557837,13953.532190139995,70.33826301000227,53102.6967048
2025-05-29,22:30:39.000,149,11092006,123685,0,1748557838,13953.128011539993,70.19728041000053,53102.79452448
2025-05-29,22:30:40.000,149,11091958,124005,0,1748557839,13952.737305559996,70.02810129000136,53102.88535704
2025-05-29,22:30:41.000,149,11091978,123844,0,1748557840,13952.31965433999,69.88006956000027,53102.941254
2025-05-29,22:30:42.000,149,11091987,123844,0,1748557841,13951.976102529989,69.6615465299983,53102.94824112001
2025-05-29,22:30:43.000,149,11091965,123844,0,1748557842,13951.592132860002,69.44302350000362,53102.96221536
2025-05-29,22:30:44.000,149,11092013,123805,0,1748557843,13951.32941677,69.17515655999887,53103.06003504
2025-05-29,22:30:45.000,149,11092001,123605,0,1748557844,13950.98586496,68.84384744999988,53103.03907368
2025-05-29,22:30:46.000,149,11091958,123605,0,1748557845,13950.723148869998,68.54073485999834,53103.00413808
2025-05-29,22:30:47.000,149,11091935,124165,0,1748557846,13950.487378019992,68.25876966000214,53103.074009280004
2025-05-29,22:30:48.000,149,11091969,124325,0,1748557847,13950.204452999991,67.97680445999868,53103.074009280004
2025-05-29,22:30:49.000,149,11092039,124005,0,1748557848,13949.975418459995,67.68779013000312,53103.11593200001
2025-05-29,22:30:50.000,149,11091978,124005,0,1748557849,13949.726174989999,67.37057928000286,53103.11593200001
2025-05-29,22:30:51.000,149,11091952,123565,0,1748557850,13949.463458899998,67.20844929000305,53103.13689336001
2025-05-29,22:30:52.000,149,11091988,123965,0,1748557851,13949.153588640002,66.97582800000237,53103.12990624
2025-05-29,22:30:53.000,149,11091976,123685,0,1748557852,13948.816773139995,66.78550148999784,53103.025099440005
2025-05-29,22:30:54.000,149,11092004,123565,0,1748557853,13948.446276089999,66.6586171500021,53103.03208656
2025-05-29,22:30:55.000,149,11091981,123525,0,1748557854,13948.042097489997,66.50353629000165,53102.96221536
2025-05-29,22:30:56.000,149,11092006,123645,0,1748557855,13947.658127819996,66.4118976000027,53102.99715096001
2025-05-29,22:30:57.000,149,11091993,123725,0,1748557856,13947.287630769999,66.28501325999969,53103.0111252
2025-05-29,22:30:58.000,149,11091977,123485,0,1748557857,13946.937342650002,66.17222718000266,53102.941254
2025-05-29,22:30:59.000,149,11091987,123844,0,1748557858,13946.640945009996,66.06649022999773,53102.8364472
2025-05-29,22:31:00.000,149,11092008,123645,0,1748557859,13946.33107475,65.9537041500007,53102.808498720005
2025-05-29,22:31:01.000,149,11091946,123685,0,1748557860,13946.115512829994,65.84796720000304,53102.738627520004
2025-05-29,22:31:02.000,149,11091976,123405,0,1748557861,13945.933632459994,65.77042677000281,53102.6268336
2025-05-29,22:31:03.000,149,11091964,123725,0,1748557862,13945.798906259988,65.69993547000195,53102.5569624
2025-05-29,22:31:04.000,149,11091979,123805,0,1748557863,13945.711334229993,65.71403373000066,53102.473116960005
2025-05-29,22:31:05.000,149,11091991,123685,0,1748557864,13945.677652680002,65.71403373000066,53102.32638744001
2025-05-29,22:31:06.000,149,11091978,123645,0,1748557865,13945.637234820002,65.78452503000153,53102.17965792001
2025-05-29,22:31:07.000,149,11091954,123645,0,1748557866,13945.583344339997,65.89731110999855,53102.11677384
2025-05-29,22:31:08.000,149,11091996,123565,0,1748557867,13945.637234820002,66.03829371000029,53102.032928399996
2025-05-29,22:31:09.000,149,11091999,123844,0,1748557868,13945.569871719992,66.19337457000074,53101.87222464001
2025-05-29,22:31:10.000,149,11091940,123725,0,1748557869,13945.536190170002,66.42599586000142,53101.81632768
2025-05-29,22:31:11.000,149,11091971,123725,0,1748557870,13945.455354450001,66.70091192999826,53101.72549512001
2025-05-29,22:31:12.000,149,11091969,123565,0,1748557871,13945.347573489991,66.98992626000108,53101.6486368
2025-05-29,22:31:13.000,149,11091962,123685,0,1748557872,13945.25326515,67.29303885000263,53101.564791360004
2025-05-29,22:31:14.000,149,11091970,123485,0,1748557873,13945.138747879995,67.55385666000075,53101.50190728
2025-05-29,22:31:15.000,149,11092014,123605,0,1748557874,13945.01075799,67.87811664000037,53101.44601032
2025-05-29,22:31:16.000,149,11091949,123844,0,1748557875,13944.90297702999,68.13893444999849,53101.35517776
2025-05-29,22:31:17.000,149,11091976,123844,0,1748557876,13944.84235023999,68.4490961699994,53101.229409600004
2025-05-29,22:31:18.000,149,11091977,123565,0,1748557877,13944.795196069994,68.70991398000479,53101.11761568
2025-05-29,22:31:19.000,149,11091991,123485,0,1748557878,13944.748041899998,68.94958440000482,53101.03377024001
2025-05-29,22:31:20.000,149,11092014,123445,0,1748557879,13944.620052009988,69.13286178000271,53101.019796
2025-05-29,22:31:21.000,149,11092005,123725,0,1748557880,13944.498798430002,69.40777784999955,53100.94293768
2025-05-29,22:31:22.000,149,11091954,123765,0,1748557881,13944.357335920002,69.56990783999936,53100.82415664
2025-05-29,22:31:23.000,149,11092011,124085,0,1748557882,13944.249554959992,69.64744826999959,53100.76127256
2025-05-29,22:31:24.000,149,11091956,124005,0,1748557883,13944.02725672999,69.64744826999959,53100.6355044
2025-05-29,22:31:25.000,149,11091987,124205,0,1748557884,13943.697177539994,69.62630088000151,53100.54467184
2025-05-29,22:31:26.000,149,11091975,123685,0,1748557885,13943.286262629998,69.54171132000192,53100.40492944001
2025-05-29,22:31:27.000,149,11091944,123885,0,1748557886,13942.80798461999,69.37958133000211,53100.36300672001
2025-05-29,22:31:28.000,149,11091989,123645,0,1748557887,13942.275816129993,69.18925482000486,53100.26518704001
2025-05-29,22:31:29.000,149,11091968,123805,0,1748557888,13941.689757159991,68.96368266000354,53100.13243176
2025-05-29,22:31:30.000,149,11091973,123365,0,1748557889,13941.117170809994,68.73811050000222,53100.01365072
2025-05-29,22:31:31.000,149,11091992,123725,0,1748557890,13940.537848150001,68.54073485999834,53099.88089544001
2025-05-29,22:31:32.000,149,11091995,123485,0,1748557891,13939.958525489994,68.3151627000043,53099.68525608001
2025-05-29,22:31:33.000,149,11091947,123685,0,1748557892,13939.493720099992,68.08959054000297,53099.52455232001
2025-05-29,22:31:34.000,149,11091986,123685,0,1748557893,13939.08954149999,67.87811664000037,53099.3428872
2025-05-29,22:31:35.000,149,11092009,123605,0,1748557894,13938.779671239994,67.65254447999905,53099.19615768
2025-05-29,22:31:36.000,149,11091953,123685,0,1748557895,13938.671890279998,67.47631623000052,53098.951608480005
2025-05-29,22:31:37.000,149,11091988,123685,0,1748557896,13938.671890279998,67.26484232999792,53098.783917600005
2025-05-29,22:31:38.000,149,11091961,123525,0,1748557897,13938.799880169994,67.08156495000003,53098.59526536
2025-05-29,22:31:39.000,149,11091964,123565,0,1748557898,13939.00870577999,66.8700910500047,53098.46949720001
2025-05-29,22:31:40.000,149,11091984,123605,0,1748557899,13939.23774032,66.64451889000338,53098.27385784001
2025-05-29,22:31:41.000,149,11091965,123645,0,1748557900,13939.460038550002,66.42599586000142,53098.162063920005
2025-05-29,22:31:42.000,149,11091986,123685,0,1748557901,13939.601501060002,66.22862022000481,53098.02232152
2025-05-29,22:31:43.000,149,11091917,123844,0,1748557902,13939.601501060002,65.9537041500007,53097.93847608001
2025-05-29,22:31:44.000,149,11091966,123765,0,1748557903,13939.513929029992,65.72108286000002,53097.8057208
2025-05-29,22:31:45.000,149,11092027,123525,0,1748557904,13939.271421869991,65.50255982999806,53097.707901120004
2025-05-29,22:31:46.000,149,11091930,123844,0,1748557905,13938.91439744,65.26993854000466,53097.62405568
2025-05-29,22:31:47.000,149,11091962,123844,0,1748557906,13938.496746219993,65.13600507000228,53097.50527464001
2025-05-29,22:31:48.000,149,11091965,123445,0,1748557907,13938.011731899991,65.02321898999799,53097.38649360001
2025-05-29,22:31:49.000,149,11091997,123765,0,1748557908,13937.573871749999,64.91043291000096,53097.2816868
2025-05-29,22:31:50.000,149,11091972,123685,0,1748557909,13937.183165770002,64.84699073999946,53097.2118156
2025-05-29,22:31:51.000,149,11091950,123765,0,1748557910,13936.940658610001,64.79059770000458,53097.07906032001
2025-05-29,22:31:52.000,149,11092008,123645,0,1748557911,13936.745305619996,64.74125379000179,53097.00220200001
2025-05-29,22:31:53.000,149,11091989,123765,0,1748557912,13936.644260969995,64.61436944999878,53096.8973952
2025-05-29,22:31:54.000,149,11091938,123645,0,1748557913,13936.55668894,64.46633771999768,53096.79957552
2025-05-29,22:31:55.000,149,11092001,123645,0,1748557914,13936.48932583999,64.23371643000428,53096.73669144
2025-05-29,22:31:56.000,149,11091963,123885,0,1748557915,13936.395017499999,63.99404601000424,53096.701755840004
2025-05-29,22:31:57.000,149,11091926,123685,0,1748557916,13936.253554989999,63.70503168000141,53096.701755840004
2025-05-29,22:31:58.000,149,11091917,123725,0,1748557917,13936.085147239988,63.47241039000073,53096.652846000005
2025-05-29,22:31:59.000,149,11091980,123844,0,1748557918,13935.856112699992,63.162248669999826,53096.63887176
2025-05-29,22:32:00.000,149,11091928,123925,0,1748557919,13935.606869229996,62.83093956000084,53096.52707784001
2025-05-29,22:32:01.000,149,11091993,123765,0,1748557920,13935.404779929995,62.48553219000314,53096.534064960004
2025-05-29,22:32:02.000,149,11091976,124125,0,1748557921,13935.21616325,62.126026559999445,53096.45021952
2025-05-29,22:32:03.000,149,11091925,124205,0,1748557922,13935.142063839994,61.7876683200011,53096.40130968
2025-05-29,22:32:04.000,149,11091955,123965,0,1748557923,13935.142063839994,61.491604859998915,53096.34541272
2025-05-29,22:32:05.000,149,11091993,124405,0,1748557924,13935.21616325,61.20963966000272,53096.2336188
2025-05-29,22:32:06.000,149,11091948,123605,0,1748557925,13935.49908827,61.00521488999948,53096.20567032
2025-05-29,22:32:07.000,149,11091927,123805,0,1748557926,13935.822431150002,60.850134029999026,53096.07990216
2025-05-29,22:32:08.000,149,11091946,123445,0,1748557927,13936.179455579993,60.79374099000415,53096.01701808
2025-05-29,22:32:09.000,149,11091977,123565,0,1748557928,13936.59037048999,60.77964272999816,53095.96112112
2025-05-29,22:32:10.000,149,11091944,123525,0,1748557929,13937.082121120002,60.82898664000095,53095.94714688
2025-05-29,22:32:11.000,149,11091931,123765,0,1748557930,13937.526717579989,60.955870980003965,53095.95413400001
2025-05-29,22:32:12.000,149,11091924,123685,0,1748557931,13937.91068724999,61.11095184000442,53095.933172640005
2025-05-29,22:32:13.000,149,11091911,123645,0,1748557932,13938.240766440002,61.38586791000125,53095.9191984
2025-05-29,22:32:14.000,149,11091973,123525,0,1748557933,13938.442855740002,61.597341810003854,53095.87727568001
2025-05-29,22:32:15.000,149,11091943,123485,0,1748557934,13938.611263489998,61.92160179000348,53095.835352960006
2025-05-29,22:32:16.000,149,11091957,123525,0,1748557935,13938.698835519994,62.182419600001595,53095.765481760005
2025-05-29,22:32:17.000,149,11091957,123645,0,1748557936,13938.76619861999,62.42913915000099,53095.80041736
2025-05-29,22:32:18.000,149,11092001,124005,0,1748557937,13938.772934929999,62.66880957000103,53095.84234008
2025-05-29,22:32:19.000,149,11091930,123645,0,1748557938,13938.772934929999,62.92962737999915,53095.835352960006
2025-05-29,22:32:20.000,149,11092012,123525,0,1748557939,13938.799880169994,63.211592580002616,53095.75150752
2025-05-29,22:32:21.000,149,11091984,123765,0,1748557940,13938.85377065,63.585196469997754,53095.70958480001
2025-05-29,22:32:22.000,149,11091984,123685,0,1748557941,13939.01544209,63.98699688000488,53095.66067496001
2025-05-29,22:32:23.000,149,11091986,123685,0,1748557942,13939.365730209996,64.3817481599981,53095.604778
2025-05-29,22:32:24.000,149,11091979,123365,0,1748557943,13939.790117739998,64.76945030999923,53095.604778
2025-05-29,22:32:25.000,149,11091919,123885,0,1748557944,13940.302077299995,65.09371028999885,53095.527919680004
2025-05-29,22:32:26.000,149,11091944,123565,0,1748557945,13940.928554129998,65.47436331000063,53095.4650356
2025-05-29,22:32:27.000,149,11091972,124165,0,1748557946,13941.63586668,65.76337764000345,53095.49298408001
2025-05-29,22:32:28.000,149,11092004,123885,0,1748557947,13942.356651849994,66.0030480600035,53095.45804848
2025-05-29,22:32:29.000,149,11092001,123645,0,1748557948,13942.996601300001,66.26386587000161,53095.3951644
2025-05-29,22:32:30.000,149,11091965,123885,0,1748557949,13943.69044123,66.40484847000334,53095.430100000005
2025-05-29,22:32:31.000,149,11092012,123325,0,1748557950,13944.276500200001,66.63746976000402,53095.5349068
2025-05-29,22:32:32.000,149,11091953,123844,0,1748557951,13944.86255916999,66.79255062000448,53095.527919680004
2025-05-29,22:32:33.000,149,11091995,124005,0,1748557952,13945.414936590001,66.96172974000365,53095.49298408001
2025-05-29,22:32:34.000,149,11091961,123765,0,1748557953,13946.007731869999,67.12385973000346,53095.55586816
2025-05-29,22:32:35.000,149,11091977,123445,0,1748557954,13946.607263459991,67.30008798000199,53095.57682952
2025-05-29,22:32:36.000,149,11091953,123725,0,1748557955,13947.166377189998,67.4622179700018,53095.58381664
2025-05-29,22:32:37.000,149,11091931,123605,0,1748557956,13947.7120183,67.59615144000418,53095.58381664
2025-05-29,22:32:38.000,149,11091940,123645,0,1748557957,13948.230714169993,67.6736918700044,53095.62573936
2025-05-29,22:32:39.000,149,11091986,123725,0,1748557958,13948.776355279995,67.78647795000143,53095.68862344001
2025-05-29,22:32:40.000,149,11091975,123245,0,1748557959,13949.268105909992,67.86401838000165,53095.779456
2025-05-29,22:32:41.000,149,11091956,124365,0,1748557960,13949.773329159994,67.90631315999781,53095.835352960006
2025-05-29,22:32:42.000,149,11091974,124125,0,1748557961,13950.17077145,67.92746055000316,53095.97509536001
2025-05-29,22:32:43.000,149,11091957,124245,0,1748557962,13950.527795879992,67.98385358999803,53096.003043840006
2025-05-29,22:32:44.000,149,11091986,123925,0,1748557963,13950.864611379999,67.96975532999932,53096.06592792
2025-05-29,22:32:45.000,149,11091898,123805,0,1748557964,13951.18795426,67.97680445999868,53096.17772184
2025-05-29,22:32:46.000,149,11091960,123685,0,1748557965,13951.457406659996,67.89926402999845,53096.268554400005
2025-05-29,22:32:47.000,149,11091971,123844,0,1748557966,13951.672968580002,67.84287099000358,53096.387335440006
2025-05-29,22:32:48.000,149,11091946,123805,0,1748557967,13951.888530499993,67.76533056000335,53096.47816800001
2025-05-29,22:32:49.000,149,11091972,123685,0,1748557968,13952.070410869994,67.68074100000376,53096.54105208
2025-05-29,22:32:50.000,149,11091950,123805,0,1748557969,13952.21860968999,67.64549534999969,53096.6179104
2025-05-29,22:32:51.000,149,11091975,123605,0,1748557970,13952.353335889995,67.64549534999969,53096.68079448
2025-05-29,22:32:52.000,149,11091984,123925,0,1748557971,13952.50827102,67.66664273999777,53096.73669144
2025-05-29,22:32:53.000,149,11091966,123725,0,1748557972,13952.636260909996,67.70188839000184,53096.83451112001
2025-05-29,22:32:54.000,149,11091990,123605,0,1748557973,13952.750778180001,67.79352708000079,53096.86245960001
2025-05-29,22:32:55.000,149,11091926,123805,0,1748557974,13952.878768069997,67.9556570700006,53096.98124064001
2025-05-29,22:32:56.000,149,11091981,123725,0,1748557975,13952.986549029993,68.18827836000128,53097.058098960006
2025-05-29,22:32:57.000,149,11091990,123965,0,1748557976,13953.154956779988,68.35745748000045,53097.08604744
2025-05-29,22:32:58.000,149,11092013,123844,0,1748557977,13953.343573459999,68.6112261599992,53097.14893152001
2025-05-29,22:32:59.000,149,11091978,123685,0,1748557978,13953.633234789995,68.81565093000245,53097.21880272001
2025-05-29,22:33:00.000,149,11092012,124085,0,1748557979,13953.943105049992,69.02007569999842,53097.29566104001
2025-05-29,22:33:01.000,149,11091985,123685,0,1748557980,13954.279920549998,69.15400917000079,53097.344570880006
2025-05-29,22:33:02.000,149,11092004,123925,0,1748557981,13954.630208669994,69.26679524999781,53097.41444208001
2025-05-29,22:33:03.000,149,11091949,123645,0,1748557982,13954.973760479996,69.39367959000083,53097.47033904
2025-05-29,22:33:04.000,149,11091960,123725,0,1748557983,13955.276894429997,69.4289252400049,53097.5961072
2025-05-29,22:33:05.000,149,11091932,123525,0,1748557984,13955.492456350003,69.48531827999977,53097.72187536001
2025-05-29,22:33:06.000,149,11091962,123525,0,1748557985,13955.701281959999,69.4641708900017,53097.83366928
2025-05-29,22:33:07.000,149,11091957,123725,0,1748557986,13955.85621708999,69.42187610999827,53097.92450184
2025-05-29,22:33:08.000,149,11091980,123725,0,1748557987,13955.91684387999,69.35843394000403,53098.01533440001
2025-05-29,22:33:09.000,149,11092005,123925,0,1748557988,13955.91684387999,69.23154960000102,53098.08520560001
2025-05-29,22:33:10.000,149,11091974,123645,0,1748557989,13955.90337126,69.11171439000464,53098.21796088
2025-05-29,22:33:11.000,149,11091997,123725,0,1748557990,13955.829271849994,68.95663353000418,53098.329754800005
2025-05-29,22:33:12.000,149,11092009,123645,0,1748557991,13955.734963509989,68.70286484999815,53098.38565176
2025-05-29,22:33:13.000,149,11091939,123565,0,1748557992,13955.627182549993,68.50548921000154,53098.46949720001
2025-05-29,22:33:14.000,149,11091969,123805,0,1748557993,13955.492456350003,68.25876966000214,53098.56032976001
2025-05-29,22:33:15.000,149,11091904,123685,0,1748557994,13955.337521219997,67.94860794000124,53098.53936840001
2025-05-29,22:33:16.000,149,11091985,123645,0,1748557995,13955.209531330001,67.65959360999841,53098.574304
2025-05-29,22:33:17.000,149,11091941,123725,0,1748557996,13955.101750369991,67.41287405999901,53098.65116232
2025-05-29,22:33:18.000,149,11091941,123645,0,1748557997,13954.92660631,67.13090886000282,53098.69308504
2025-05-29,22:33:19.000,149,11091977,123485,0,1748557998,13954.812089039995,66.85599278999871,53098.67911080001
2025-05-29,22:33:20.000,149,11092033,123765,0,1748557999,13954.690835459995,66.52468367999973,53098.74199488
2025-05-29,22:33:21.000,149,11091990,124045,0,1748558000,13954.535900329989,66.23566935000417,53098.81186608
2025-05-29,22:33:22.000,149,11091955,123565,0,1748558001,13954.360756269998,65.88321284999984,53098.77693048001
2025-05-29,22:33:23.000,149,11091942,124005,0,1748558002,13954.165403279992,65.69288634000259,53098.80487896001
2025-05-29,22:33:24.000,149,11092008,123645,0,1748558003,13954.044149699992,65.48141243999999,53098.8887244
2025-05-29,22:33:25.000,149,11091952,124045,0,1748558004,13953.869005640001,65.31223332000081,53098.93064712
2025-05-29,22:33:26.000,149,11091940,123645,0,1748558005,13953.72080681999,65.24174201999995,53098.881737280004
2025-05-29,22:33:27.000,149,11091922,123645,0,1748558006,13953.60628955,65.150103330001,53098.783917600005
2025-05-29,22:33:28.000,149,11091957,123765,0,1748558007,13953.47829965999,65.14305420000164,53098.8887244
2025-05-29,22:33:29.000,149,11091954,123805,0,1748558008,13953.42440918,65.0866611599995,53098.80487896001
2025-05-29,22:33:30.000,149,11091967,123605,0,1748558009,13953.43788179999,65.12895594000292,53098.748982
2025-05-29,22:33:31.000,149,11091926,123725,0,1748558010,13953.5052449,65.19944724000379,53098.735007760006
2025-05-29,22:33:32.000,149,11091988,123485,0,1748558011,13953.70059788999,65.27698767000402,53098.748982
2025-05-29,22:33:33.000,149,11091925,123685,0,1748558012,13953.895950879996,65.43911766000383,53098.62321384
2025-05-29,22:33:34.000,149,11091986,123525,0,1748558013,13954.131721730002,65.59419852000428,53098.65116232
2025-05-29,22:33:35.000,149,11091974,123844,0,1748558014,13954.313602099988,65.78452503000153,53098.6441752
2025-05-29,22:33:36.000,149,11091978,123005,0,1748558015,13954.535900329989,65.99599893000413,53098.63020096
2025-05-29,22:33:37.000,149,11091976,123565,0,1748558016,13954.69757176999,66.2004237000001,53098.58129112
2025-05-29,22:33:38.000,149,11091958,123725,0,1748558017,13954.79861641999,66.36960281999927,53098.546355520004
2025-05-29,22:33:39.000,149,11091961,123645,0,1748558018,13954.852506899995,66.52468367999973,53098.51840704001
2025-05-29,22:33:40.000,149,11092012,123285,0,1748558019,13954.85924320999,66.67976454000018,53098.53238128
2025-05-29,22:33:41.000,149,11091961,123685,0,1748558020,13954.82556166,66.79959975000384,53098.47648432
2025-05-29,22:33:42.000,149,11091963,123645,0,1748558021,13954.670626529994,66.8066488800032,53098.39263888001
2025-05-29,22:33:43.000,149,11091912,123725,0,1748558022,13954.515691399989,66.77140322999912,53098.378664640004
2025-05-29,22:33:44.000,149,11091969,123765,0,1748558023,13954.306865789993,66.75025584000105,53098.32276768001
2025-05-29,22:33:45.000,149,11092031,123485,0,1748558024,13954.165403279992,66.5458310699978,53098.21796088
2025-05-29,22:33:46.000,149,11091972,123805,0,1748558025,13953.970050290001,66.34140630000184,53098.05725712001
2025-05-29,22:33:47.000,149,11091978,123565,0,1748558026,13953.76122467999,66.1017358800018,53097.994373040005
2025-05-29,22:33:48.000,149,11091937,123445,0,1748558027,13953.613025859995,65.8550163300024,53097.9105276
2025-05-29,22:33:49.000,149,11091989,123645,0,1748558028,13953.532190139995,65.61534591000236,53097.79174656
2025-05-29,22:33:50.000,149,11091989,123725,0,1748558029,13953.46482704,65.41092113999912,53097.64501704
2025-05-29,22:33:51.000,149,11091928,123805,0,1748558030,13953.390727629994,65.2487911499993,53097.46335192001
2025-05-29,22:33:52.000,149,11091928,123605,0,1748558031,13953.39746393999,65.13600507000228,53097.37950648
2025-05-29,22:33:53.000,149,11091996,123485,0,1748558032,13953.41767286999,65.07961203000013,53097.225789840006
2025-05-29,22:33:54.000,149,11091961,123525,0,1748558033,13953.41767286999,65.05846464000206,53097.07906032001
2025-05-29,22:33:55.000,149,11092048,123844,0,1748558034,13953.44461811,65.07256290000078,53096.93233080001
2025-05-29,22:33:56.000,149,11091925,123725,0,1748558035,13953.491772279995,65.15715246000036,53096.820536880005
2025-05-29,22:33:57.000,149,11092004,123765,0,1748558036,13953.44461811,65.14305420000164,53096.72970432
2025-05-29,22:33:58.000,149,11091933,123405,0,1748558037,13953.44461811,65.10075941999821,53096.6179104
2025-05-29,22:33:59.000,149,11091970,124205,0,1748558038,13953.46482704,65.00207159999991,53096.54105208
2025-05-29,22:34:00.000,149,11092044,124285,0,1748558039,13953.48503597,64.88928552000289,53096.45021952
2025-05-29,22:34:01.000,149,11091972,124125,0,1748558040,13953.48503597,64.72715553000307,53096.317464240004
2025-05-29,22:34:02.000,149,11091990,123565,0,1748558041,13953.5052449,64.4945342400024,53096.24060592001
2025-05-29,22:34:03.000,149,11091986,123685,0,1748558042,13953.572607999995,64.27601121000043,53096.20567032
2025-05-29,22:34:04.000,149,11091938,123325,0,1748558043,13953.60628955,64.01519340000232,53096.128812
2025-05-29,22:34:05.000,149,11091968,123485,0,1748558044,13953.58608062,63.73322819999885,53096.003043840006
2025-05-29,22:34:06.000,149,11091996,123565,0,1748558045,13953.532190139995,63.46536126000137,53095.96810824
2025-05-29,22:34:07.000,149,11091994,123485,0,1748558046,13953.471563349995,63.13405215000239,53095.99605672001
2025-05-29,22:34:08.000,149,11091986,123844,0,1748558047,13953.35704607999,62.767497389999335,53095.933172640005
2025-05-29,22:34:09.000,149,11091974,123405,0,1748558048,13953.114538919988,62.33750046000205,53095.87028856
2025-05-29,22:34:10.000,149,11091956,123805,0,1748558049,13952.757514489997,61.92865092000284,53095.73054616
2025-05-29,22:34:11.000,149,11091930,123565,0,1748558050,13952.454380539995,61.43521182000404,53095.70259768
2025-05-29,22:34:12.000,149,11091948,123565,0,1748558051,13952.063674559999,61.00521488999948,53095.62573936
2025-05-29,22:34:13.000,149,11091993,123645,0,1748558052,13951.625814409992,60.61046360999899,53095.61176512
2025-05-29,22:34:14.000,149,11091928,123485,0,1748558053,13951.24858105,60.279154500000004,53095.52093256001
2025-05-29,22:34:15.000,149,11091973,123725,0,1748558054,13950.884820309999,59.99014017000445,53095.45106136001
2025-05-29,22:34:16.000,149,11091952,123844,0,1748558055,13950.675994699988,59.813911919998645,53095.36721592
2025-05-29,22:34:17.000,149,11092004,123725,0,1748558056,13950.460432779997,59.65883105999819,53095.24843488
2025-05-29,22:34:18.000,149,11091976,123725,0,1748558057,13950.224661929991,59.630634540000756,53095.080744
2025-05-29,22:34:19.000,149,11091959,123844,0,1748558058,13950.076463109996,59.61653628000204,53095.03882128001
2025-05-29,22:34:20.000,149,11091985,123645,0,1748558059,13949.94173690999,59.6235854100014,53094.86414328
2025-05-29,22:34:21.000,149,11091957,123445,0,1748558060,13949.955209529995,59.679978450003546,53094.77331072
2025-05-29,22:34:22.000,149,11091948,123645,0,1748558061,13949.94847322,59.77866627000185,53094.640555440004
2025-05-29,22:34:23.000,149,11092016,123725,0,1748558062,13949.94847322,59.912599740004225,53094.57767136
2025-05-29,22:34:24.000,149,11091906,123605,0,1748558063,13949.92826429,60.13817189999827,53094.44491608001
2025-05-29,22:34:25.000,149,11091988,123685,0,1748558064,13949.914791669995,60.314400150004076,53094.27722520001
2025-05-29,22:34:26.000,149,11091986,123525,0,1748558065,13949.98889108,60.58226709000155,53094.15145704001
2025-05-29,22:34:27.000,149,11091955,123525,0,1748558066,13950.056254179995,60.850134029999026,53094.06062448001
2025-05-29,22:34:28.000,149,11091945,123565,0,1748558067,13950.184244069991,61.16734487999929,53093.969791920004
2025-05-29,22:34:29.000,149,11091953,123685,0,1748558068,13950.339179199997,61.491604859998915,53093.88594648
2025-05-29,22:34:30.000,149,11091973,124005,0,1748558069,13950.480641709997,61.83701223000389,53093.79511392001
2025-05-29,22:34:31.000,149,11091953,123485,0,1748558070,13950.615367910003,62.19651786000031,53093.69030712
2025-05-29,22:34:32.000,149,11091975,123645,0,1748558071,13950.682731009998,62.47848306000378,53093.66235864
2025-05-29,22:34:33.000,149,11091932,123765,0,1748558072,13950.729885179993,62.71110435000446,53093.57152608
2025-05-29,22:34:34.000,149,11091913,123565,0,1748558073,13950.628840529993,62.90143086000171,53093.44575792
2025-05-29,22:34:35.000,149,11091931,123325,0,1748558074,13950.480641709997,62.95782390000386,53093.417809440005
2025-05-29,22:34:36.000,149,11091957,123565,0,1748558075,13950.271816100001,63.042413460003445,53093.4038352
2025-05-29,22:34:37.000,149,11091954,123645,0,1748558076,13949.90131904999,63.000118680000014,53093.347938240004
2025-05-29,22:34:38.000,149,11091945,123325,0,1748558077,13949.584712479998,62.986020420001296,53093.34095112001
2025-05-29,22:34:39.000,149,11091923,124085,0,1748558078,13949.194006500002,62.92257824999979,53093.2291572
2025-05-29,22:34:40.000,149,11091970,124085,0,1748558079,13948.84371837999,62.85208694999892,53093.250118560005
2025-05-29,22:34:41.000,149,11091942,124285,0,1748558080,13948.52037549999,62.753399130000616,53093.19422160001
2025-05-29,22:34:42.000,149,11091942,123645,0,1748558081,13948.183559999998,62.68290782999975,53093.13832464
2025-05-29,22:34:43.000,149,11091916,123525,0,1748558082,13947.941052839997,62.633563920004235,53093.06146632
2025-05-29,22:34:44.000,149,11091973,123565,0,1748558083,13947.75243616,62.59831827000016,53093.04749208
2025-05-29,22:34:45.000,149,11091984,123365,0,1748558084,13947.62444626999,62.56307262000337,53092.95665952001
2025-05-29,22:34:46.000,149,11091983,123844,0,1748558085,13947.557083169995,62.541925229998014,53092.85185272
2025-05-29,22:34:47.000,149,11091982,123725,0,1748558086,13947.557083169995,62.52077783999994,53092.74005880001
2025-05-29,22:34:48.000,149,11091892,123605,0,1748558087,13947.60423733999,62.49963045000186,53092.71909744001
2025-05-29,22:34:49.000,149,11091962,123645,0,1748558088,13947.67160044,62.52077783999994,53092.61429064
2025-05-29,22:34:50.000,149,11091935,123685,0,1748558089,13947.698545679996,62.52077783999994,53092.55839368
2025-05-29,22:34:51.000,149,11091924,123405,0,1748558090,13947.738963539996,62.584220010001445,53092.460574000004
2025-05-29,22:34:52.000,149,11091974,123685,0,1748558091,13947.799590329996,62.65471131000231,53092.33480584001
2025-05-29,22:34:53.000,149,11091955,123844,0,1748558092,13947.853480810001,62.68290782999975,53092.22301192
2025-05-29,22:34:54.000,149,11091975,123525,0,1748558093,13947.833271880001,62.68290782999975,53092.09025664
2025-05-29,22:34:55.000,149,11091970,123645,0,1748558094,13947.786117709991,62.68995695999911,53092.11820512001
2025-05-29,22:34:56.000,149,11091901,123685,0,1748558095,13947.765908779991,62.67585870000039,53092.01339832
2025-05-29,22:34:57.000,149,11091958,123685,0,1748558096,13947.62444626999,62.577170880002086,53091.810771840006
2025-05-29,22:34:58.000,149,11091990,123844,0,1748558097,13947.42909328,62.534876099998655,53091.73391352001
2025-05-29,22:34:59.000,149,11091949,123765,0,1748558098,13947.274158149994,62.407991760002915,53091.65006808
2025-05-29,22:35:00.000,149,11091970,123605,0,1748558099,13947.092277779993,62.28815654999926,53091.61513248001
2025-05-29,22:35:01.000,149,11091951,123725,0,1748558100,13946.890188479993,62.1471739500048,53091.51731280001
2025-05-29,22:35:02.000,149,11091978,123645,0,1748558101,13946.667890249992,62.04848612999922,53091.43346736
2025-05-29,22:35:03.000,149,11091953,123805,0,1748558102,13946.47253726,61.956847440000274,53091.29372496
2025-05-29,22:35:04.000,149,11091976,123805,0,1748558103,13946.25023903,61.829963100004534,53091.11205984001
2025-05-29,22:35:05.000,149,11091962,124005,0,1748558104,13946.06162234999,61.73832440999831,53090.98629168
2025-05-29,22:35:06.000,149,11092018,123565,0,1748558105,13945.940368769989,61.69602963000216,53090.96533032001
2025-05-29,22:35:07.000,149,11091970,123685,0,1748558106,13945.893214599993,61.64668571999937,53090.79763944001
2025-05-29,22:35:08.000,149,11091977,123885,0,1748558107,13945.899950909989,61.66078397999809,53090.66488416
2025-05-29,22:35:09.000,149,11091943,123844,0,1748558108,13945.940368769989,61.73832440999831,53090.518154640005
2025-05-29,22:35:10.000,149,11091904,123805,0,1748558109,13946.12224913999,61.86520875000133,53090.37841224
2025-05-29,22:35:11.000,149,11091949,123765,0,1748558110,13946.34454736999,62.06258438999794,53090.301553920006
2025-05-29,22:35:12.000,149,11091967,124085,0,1748558111,13946.627472389991,62.25996003000182,53090.16181152
2025-05-29,22:35:13.000,149,11092000,123844,0,1748558112,13946.997969439988,62.4925813200025,53090.0500176
2025-05-29,22:35:14.000,149,11091944,123844,0,1748558113,13947.395411729995,62.767497389999335,53089.91726232001
2025-05-29,22:35:15.000,149,11091978,123725,0,1748558114,13947.873689740001,62.97897129000194,53089.82642976
2025-05-29,22:35:16.000,149,11091944,123844,0,1748558115,13948.318286199989,63.23978910000005,53089.777519920004
2025-05-29,22:35:17.000,149,11091949,124165,0,1748558116,13948.735937419995,63.49355777999881,53089.68668736
2025-05-29,22:35:18.000,149,11091998,124325,0,1748558117,13949.079489229996,63.77552298000228,53089.65873888
2025-05-29,22:35:19.000,149,11091979,124365,0,1748558118,13949.389359489993,63.96584948999953,53089.65175176001
2025-05-29,22:35:20.000,149,11091937,124365,0,1748558119,13949.658811889989,64.17027426000277,53089.609829040004
2025-05-29,22:35:21.000,149,11091927,123765,0,1748558120,13949.874373809995,64.29010946999915,53089.5958548
2025-05-29,22:35:22.000,149,11091964,123925,0,1748558121,13950.08319941999,64.43109207000089,53089.5958548
2025-05-29,22:35:23.000,149,11091994,123925,0,1748558122,13950.184244069991,64.53682901999855,53089.56790632
2025-05-29,22:35:24.000,149,11092007,123965,0,1748558123,13950.312233960001,64.58617293000134,53089.51899648
2025-05-29,22:35:25.000,149,11091970,123885,0,1748558124,13950.359388129997,64.6566642300022,53089.53297072001
2025-05-29,22:35:26.000,149,11091938,123925,0,1748558125,13950.386333369992,64.60027119000006,53089.54694496
2025-05-29,22:35:27.000,149,11091949,123885,0,1748558126,13950.372860750002,64.5932220600007,53089.53297072001
2025-05-29,22:35:28.000,149,11091941,123965,0,1748558127,13950.420014919997,64.51568163000047,53089.53995784
2025-05-29,22:35:29.000,149,11092012,123885,0,1748558128,13950.406542299992,64.38879729000473,53089.54694496
2025-05-29,22:35:30.000,149,11091967,123925,0,1748558129,13950.406542299992,64.22666729999764,53089.560919200005
2025-05-29,22:35:31.000,149,11092004,123645,0,1748558130,13950.393069680002,64.07158644000447,53089.574893439996
2025-05-29,22:35:32.000,149,11091966,123965,0,1748558131,13950.399805989997,63.82486688999779,53089.56790632
2025-05-29,22:35:33.000,149,11091987,123844,0,1748558132,13950.406542299992,63.55699995000032,53089.56790632
2025-05-29,22:35:34.000,149,11091979,124085,0,1748558133,13950.372860750002,63.23978910000005,53089.54694496
2025-05-29,22:35:35.000,149,11091947,123965,0,1748558134,13950.339179199997,62.92257824999979,53089.58886768
2025-05-29,22:35:36.000,149,11091927,123965,0,1748558135,13950.197716689996,62.56307262000337,53089.54694496
2025-05-29,22:35:37.000,149,11091972,124045,0,1748558136,13950.08993573,62.2458617700031,53089.63777752
2025-05-29,22:35:38.000,149,11091909,123885,0,1748558137,13949.995627389995,61.96389656999963,53089.61681616
2025-05-29,22:35:39.000,149,11091987,123805,0,1748558138,13949.86090118999,61.74537353999767,53089.5958548
2025-05-29,22:35:40.000,149,11091906,123805,0,1748558139,13949.88111011999,61.66078397999809,53089.574893439996
2025-05-29,22:35:41.000,149,11091980,123685,0,1748558140,13949.88784643,61.66783311000472,53089.58886768
2025-05-29,22:35:42.000,149,11091972,123725,0,1748558141,13950.015836319995,61.80176657999982,53089.47008664
2025-05-29,22:35:43.000,149,11091939,124005,0,1748558142,13950.271816100001,62.118977430000086,53089.512009360005
2025-05-29,22:35:44.000,149,11091911,123925,0,1748558143,13950.642313149998,62.51372871000058,53089.574893439996
2025-05-29,22:35:45.000,149,11091989,123765,0,1748558144,13951.113854849995,62.95782390000386,53089.58886768
2025-05-29,22:35:46.000,149,11092024,124125,0,1748558145,13951.646023339992,63.43716474000394,53089.58886768
2025-05-29,22:35:47.000,149,11091941,123965,0,1748558146,13952.17819182999,63.860112540001865,53089.58188056001
2025-05-29,22:35:48.000,149,11091940,123844,0,1748558147,13952.696887699996,64.24076556000364,53089.630790400006
2025-05-29,22:35:49.000,149,11091997,124045,0,1748558148,13953.262737739999,64.50863250000111,53089.65175176001
2025-05-29,22:35:50.000,149,11091939,123765,0,1748558149,13953.64670741,64.73420466000243,53089.69367448
2025-05-29,22:35:51.000,149,11091981,123844,0,1748558150,13954.030677080002,64.79059770000458,53089.798481280006
2025-05-29,22:35:52.000,149,11091948,123765,0,1748558151,13954.367492579993,64.73420466000243,53089.85437824
2025-05-29,22:35:53.000,149,11091947,124085,0,1748558152,13954.569581879994,64.4945342400024,53089.93822368001
2025-05-29,22:35:54.000,149,11091980,123765,0,1748558153,13954.66389022,64.22666729999764,53090.00809488001
2025-05-29,22:35:55.000,149,11091973,124605,0,1748558154,13954.7851438,63.95880036000017,53090.133863040006
2025-05-29,22:35:56.000,149,11091962,124605,0,1748558155,13954.7851438,63.69093342000269,53090.25264408001
2025-05-29,22:35:57.000,149,11091958,124365,0,1748558156,13954.751462249995,63.38782083000115,53090.350463760005
2025-05-29,22:35:58.000,149,11091925,123925,0,1748558157,13954.71778069999,63.09175736999896,53090.49020616001
2025-05-29,22:35:59.000,149,11091929,123844,0,1748558158,13954.62347236,62.92257824999979,53090.58802584001
2025-05-29,22:36:00.000,149,11091955,124005,0,1748558159,13954.59652711999,62.760448259999976,53090.72078112
2025-05-29,22:36:01.000,149,11091937,123765,0,1748558160,13954.57631818999,62.68290782999975,53090.87449776001
2025-05-29,22:36:02.000,149,11091977,124045,0,1748558161,13954.57631818999,62.68995695999911,53090.951356080004
2025-05-29,22:36:03.000,149,11091926,123885,0,1748558162,13954.589790809994,62.71110435000446,53091.0282144
2025-05-29,22:36:04.000,149,11091946,123925,0,1748558163,13954.609999739994,62.78159564999805,53091.11205984001
2025-05-29,22:36:05.000,149,11091995,123565,0,1748558164,13954.69757176999,62.88733260000299,53091.237828000005
2025-05-29,22:36:06.000,149,11091982,124085,0,1748558165,13954.79861641999,62.95782390000386,53091.3426348
2025-05-29,22:36:07.000,149,11092020,124085,0,1748558166,13954.86597952,63.06356085000152,53091.44744160001
2025-05-29,22:36:08.000,149,11091975,124125,0,1748558167,13955.041123579991,63.11995389000367,53091.49635144001
2025-05-29,22:36:09.000,149,11091929,124085,0,1748558168,13955.169113470001,63.14815041000111,53091.587183999996
2025-05-29,22:36:10.000,149,11091968,123885,0,1748558169,13955.404884319993,63.14110128000175,53091.67102944
2025-05-29,22:36:11.000,149,11091968,124125,0,1748558170,13955.687809339994,63.14815041000111,53091.73391352001
2025-05-29,22:36:12.000,149,11091981,124325,0,1748558171,13955.970734359995,63.15519954000047,53091.7967976
2025-05-29,22:36:13.000,149,11091962,123965,0,1748558172,13956.321022479991,63.169297799999185,53091.922565759996
2025-05-29,22:36:14.000,149,11091928,124245,0,1748558173,13956.651101670002,63.225690840001334,53091.99942408001
2025-05-29,22:36:15.000,149,11091982,123765,0,1748558174,13957.028335029994,63.28208388000348,53092.13217936
2025-05-29,22:36:16.000,149,11092003,123765,0,1748558175,13957.37862314999,63.38782083000115,53092.20205056
2025-05-29,22:36:17.000,149,11091927,124165,0,1748558176,13957.648075550002,63.52175430000352,53092.313844480006
2025-05-29,22:36:18.000,149,11091924,123885,0,1748558177,13957.843428539993,63.66273689999798,53092.460574000004
2025-05-29,22:36:19.000,149,11091922,124005,0,1748558178,13958.032045219989,63.860112540001865,53092.57236792001
2025-05-29,22:36:20.000,149,11091950,123925,0,1748558179,13958.065726769993,64.07158644000447,53092.677174720004
2025-05-29,22:36:21.000,149,11091961,123885,0,1748558180,13958.085935699994,64.27601121000043,53092.83089136
2025-05-29,22:36:22.000,149,11091978,124005,0,1748558181,13958.032045219989,64.51568163000047,53092.99159512
2025-05-29,22:36:23.000,149,11091962,124125,0,1748558182,13957.957945809998,64.70600813999772,53093.11736328
2025-05-29,22:36:24.000,149,11091923,124125,0,1748558183,13957.870373780002,64.98797334000119,53093.347938240004
2025-05-29,22:36:25.000,149,11091911,124125,0,1748558184,13957.789538060002,65.17829984999844,53093.45274504
2025-05-29,22:36:26.000,149,11092003,123645,0,1748558185,13957.715438649997,65.40387200999976,53093.634410160004
2025-05-29,22:36:27.000,149,11091985,124005,0,1748558186,13957.661548169992,65.65059155999916,53093.81607528001
2025-05-29,22:36:28.000,149,11091981,124005,0,1748558187,13957.668284480002,65.84091807000368,53093.920882080005
2025-05-29,22:36:29.000,149,11091931,123925,0,1748558188,13957.715438649997,65.99599893000413,53094.11652144
2025-05-29,22:36:30.000,149,11091974,123844,0,1748558189,13957.796274369997,66.20747282999946,53094.34010928
2025-05-29,22:36:31.000,149,11091911,124325,0,1748558190,13957.931000569988,66.32025891000376,53094.45889032
2025-05-29,22:36:32.000,149,11091933,123925,0,1748558191,13958.072463079989,66.36255368999991,53094.68247816001
2025-05-29,22:36:33.000,149,11091955,124045,0,1748558192,13958.146562489994,66.35550456000055,53094.8361948
2025-05-29,22:36:34.000,149,11091936,124045,0,1748558193,13958.240870829999,66.38370107999799,53094.96196296
2025-05-29,22:36:35.000,149,11092026,124005,0,1748558194,13958.328442859995,66.29206238999905,53095.15760232001
2025-05-29,22:36:36.000,149,11091919,124645,0,1748558195,13958.38233334,66.2004237000001,53095.26939624
2025-05-29,22:36:37.000,149,11091933,124445,0,1748558196,13958.469905369995,66.05944109999837,53095.430100000005
2025-05-29,22:36:38.000,149,11091948,124725,0,1748558197,13958.490114299995,65.94665502000134,53095.57682952
2025-05-29,22:36:39.000,149,11091986,124085,0,1748558198,13958.53726846999,65.8550163300024,53095.7445204
2025-05-29,22:36:40.000,149,11091943,124165,0,1748558199,13958.66525836,65.78452503000153,53095.89823704
2025-05-29,22:36:41.000,149,11091937,124045,0,1748558200,13958.779775629991,65.74927938000474,53096.03797944
2025-05-29,22:36:42.000,149,11091957,123925,0,1748558201,13958.867347660002,65.72813198999938,53096.18470896
2025-05-29,22:36:43.000,149,11091905,124205,0,1748558202,13958.941447069992,65.79862329000025,53096.338425600006
2025-05-29,22:36:44.000,149,11091956,124085,0,1748558203,13959.022282789992,65.8902619799992,53096.56900056
2025-05-29,22:36:45.000,149,11092004,124005,0,1748558204,13959.116591129998,66.05239196999901,53096.69476872001
2025-05-29,22:36:46.000,149,11091982,123805,0,1748558205,13959.251317329989,66.29206238999905,53096.820536880005
2025-05-29,22:36:47.000,149,11091957,123965,0,1748558206,13959.379307219999,66.52468367999973,53096.98124064001
2025-05-29,22:36:48.000,149,11091949,124325,0,1748558207,13959.49382448999,66.79255062000448,53097.08604744
2025-05-29,22:36:49.000,149,11091983,124005,0,1748558208,13959.62181438,67.02517190999788,53097.24675120001
2025-05-29,22:36:50.000,149,11092024,124165,0,1748558209,13959.78348582,67.20140016000369,53097.35854512
2025-05-29,22:36:51.000,149,11091969,123725,0,1748558210,13959.891266779996,67.39172667000093,53097.491300400005
2025-05-29,22:36:52.000,149,11091958,123844,0,1748558211,13960.052938219997,67.4622179700018,53097.60309432001
2025-05-29,22:36:53.000,149,11091945,123844,0,1748558212,13960.180928109992,67.43402145000437,53097.68693976
2025-05-29,22:36:54.000,149,11091981,124125,0,1748558213,13960.335863239998,67.37762841000222,53097.77078520001
2025-05-29,22:36:55.000,149,11091942,124045,0,1748558214,13960.490798369989,67.3635301500035,53097.96642456001
2025-05-29,22:36:56.000,149,11091981,123844,0,1748558215,13960.61205194999,67.32828449999943,53098.07821848
2025-05-29,22:36:57.000,149,11091955,124325,0,1748558216,13960.69962398,67.27189146000455,53098.18302528001
2025-05-29,22:36:58.000,149,11091925,123725,0,1748558217,13960.69288766999,67.27189146000455,53098.30879344
2025-05-29,22:36:59.000,149,11091927,124165,0,1748558218,13960.659206119999,67.27189146000455,53098.4345616
2025-05-29,22:37:00.000,149,11091966,124205,0,1748558219,13960.524479919994,67.33533362999879,53098.58827824001
2025-05-29,22:37:01.000,149,11091955,124125,0,1748558220,13960.389753719988,67.45516884000244,53098.76994336
2025-05-29,22:37:02.000,149,11091940,124005,0,1748558221,13960.261763829993,67.54680753000139,53098.99353120001
2025-05-29,22:37:03.000,149,11091932,123925,0,1748558222,13960.100092389992,67.64549534999969,53099.10532512
2025-05-29,22:37:04.000,149,11091967,123965,0,1748558223,13959.891266779996,67.69483926000248,53099.25205464
2025-05-29,22:37:05.000,149,11091927,123965,0,1748558224,13959.69591378999,67.81467446999886,53099.4127584
2025-05-29,22:37:06.000,149,11091900,123805,0,1748558225,13959.5005608,67.96975532999932,53099.56647504001
2025-05-29,22:37:07.000,149,11091924,123925,0,1748558226,13959.386043529994,68.23057314000471,53099.73416592001
2025-05-29,22:37:08.000,149,11091898,123965,0,1748558227,13959.251317329989,68.35745748000045,53099.887882560004
2025-05-29,22:37:09.000,149,11091955,124405,0,1748558228,13959.177217919998,68.37155573999917,53100.0415992
2025-05-29,22:37:10.000,149,11091976,123844,0,1748558229,13959.130063750003,68.3151627000043,53100.293135520005
2025-05-29,22:37:11.000,149,11091942,124005,0,1748558230,13959.076173269998,68.1671309700032,53100.34903248
2025-05-29,22:37:12.000,149,11091985,123965,0,1748558231,13959.042491719993,68.0190992400021,53100.48178776001
2025-05-29,22:37:13.000,149,11091970,123965,0,1748558232,13959.042491719993,67.94155881000188,53100.62153016001
2025-05-29,22:37:14.000,149,11091921,124005,0,1748558233,13959.055964339997,67.84992012000293,53100.65646576
2025-05-29,22:37:15.000,149,11091932,123844,0,1748558234,13959.062700649993,67.82877273000486,53100.81716952001
2025-05-29,22:37:16.000,149,11091977,123965,0,1748558235,13959.109854820003,67.73008490999928,53100.95691192001
2025-05-29,22:37:17.000,149,11091938,124565,0,1748558236,13959.035755409997,67.53270927000267,53101.0896672
2025-05-29,22:37:18.000,149,11091947,124605,0,1748558237,13958.981864929992,67.37057928000286,53101.229409600004
2025-05-29,22:37:19.000,149,11091975,124365,0,1748558238,13958.880820279992,67.22959668000112,53101.32722928
2025-05-29,22:37:20.000,149,11091962,123844,0,1748558239,13958.826929800001,67.22959668000112,53101.49492016
2025-05-29,22:37:21.000,149,11091944,124165,0,1748558240,13958.739357769991,67.37057928000286,53101.66261104
2025-05-29,22:37:22.000,149,11091927,123885,0,1748558241,13958.59789525999,67.6736918700044,53101.718508
2025-05-29,22:37:23.000,149,11091899,124045,0,1748558242,13958.40254227,67.87811664000037,53101.82331480001
2025-05-29,22:37:24.000,149,11091928,123765,0,1748558243,13958.166771419994,67.9204114200038,53101.93510872
2025-05-29,22:37:25.000,149,11091968,124085,0,1748558244,13957.944473189993,67.83582186000422,53102.03991552001
2025-05-29,22:37:26.000,149,11091904,124045,0,1748558245,13957.782801749992,67.71598665000056,53102.20760640001
2025-05-29,22:37:27.000,149,11091902,123844,0,1748558246,13957.627866620001,67.77237969000271,53102.235554880004
2025-05-29,22:37:28.000,149,11091955,124365,0,1748558247,13957.573976139996,68.10368880000169,53102.36132304
2025-05-29,22:37:29.000,149,11091928,124005,0,1748558248,13957.44598625,68.4490961699994,53102.403245760004
2025-05-29,22:37:30.000,149,11091964,124085,0,1748558249,13957.291051119995,68.74515963000158,53102.424207120006
2025-05-29,22:37:31.000,149,11091904,124005,0,1748558250,13957.18327016,68.80860180000309,53102.49407832001
2025-05-29,22:37:32.000,149,11091939,123925,0,1748558251,13957.10243444,68.78745440999774,53102.570936640004
2025-05-29,22:37:33.000,149,11091923,124085,0,1748558252,13957.10243444,68.8579457099986,53102.59888512
2025-05-29,22:37:34.000,149,11091937,123765,0,1748558253,13957.08222551,68.99187918000098,53102.689717680005
2025-05-29,22:37:35.000,149,11091960,124165,0,1748558254,13957.149588609995,69.15400917000079,53102.68273056001
2025-05-29,22:37:36.000,149,11091911,124365,0,1748558255,13957.13611598999,69.36548307000339,53102.759588880006
2025-05-29,22:37:37.000,149,11091951,123965,0,1748558256,13957.088961819994,69.62630088000151,53102.78753736
2025-05-29,22:37:38.000,149,11091943,124005,0,1748558257,13956.960971929999,69.85892217000219,53102.91330552
2025-05-29,22:37:39.000,149,11091955,123925,0,1748558258,13956.772355249988,69.88711868999962,53102.96221536
2025-05-29,22:37:40.000,149,11091975,123885,0,1748558259,13956.637629049997,69.9082660799977,53103.0809964
2025-05-29,22:37:41.000,149,11091942,124325,0,1748558260,13956.637629049997,69.97875737999857,53103.15785472
2025-05-29,22:37:42.000,149,11091982,124005,0,1748558261,13956.630892740002,70.1690838900031,53103.262661520006
2025-05-29,22:37:43.000,149,11091958,124045,0,1748558262,13956.550057020002,70.3312138800029,53103.38842968
2025-05-29,22:37:44.000,149,11091949,124045,0,1748558263,13956.435539749997,70.28891909999948,53103.49323648
2025-05-29,22:37:45.000,149,11091896,124205,0,1748558264,13956.267132,70.2677717100014,53103.56310768
2025-05-29,22:37:46.000,149,11091926,124125,0,1748558265,13956.112196869995,70.3312138800029,53103.646953120005
2025-05-29,22:37:47.000,149,11091917,124325,0,1748558266,13955.99767959999,70.42285257000185,53103.765734160006
2025-05-29,22:37:48.000,149,11091981,124285,0,1748558267,13955.829271849994,70.52154039000015,53103.83560536001
2025-05-29,22:37:49.000,149,11091938,123885,0,1748558268,13955.714754579989,70.53563864999887,53103.94041216
2025-05-29,22:37:50.000,149,11091995,123685,0,1748558269,13955.573292069988,70.70481776999804,53104.01727048
2025-05-29,22:37:51.000,149,11091944,123844,0,1748558270,13955.337521219997,70.83170211000106,53104.13605152
2025-05-29,22:37:52.000,149,11091921,124085,0,1748558271,13955.108486680001,70.93743905999872,53104.296755280004
2025-05-29,22:37:53.000,149,11091962,123725,0,1748558272,13954.832297969995,71.00793035999959,53104.38758784001
2025-05-29,22:37:54.000,149,11091957,124005,0,1748558273,13954.522427709999,71.17710947999876,53104.485407520006
2025-05-29,22:37:55.000,149,11092000,123885,0,1748558274,13954.158666969997,71.36038686000393,53104.54130448
2025-05-29,22:37:56.000,149,11091925,124365,0,1748558275,13953.862269329991,71.65645031999884,53104.63912416
2025-05-29,22:37:57.000,149,11092014,124645,0,1748558276,13953.57934430999,71.99480856000446,53104.69502112001
2025-05-29,22:37:58.000,149,11091970,124325,0,1748558277,13953.296419289989,72.40365810000367,53104.72995672
2025-05-29,22:37:59.000,149,11091923,124445,0,1748558278,13953.020230579998,72.79840938000416,53104.799827920004
2025-05-29,22:38:00.000,149,11091987,123885,0,1748558279,13952.669942460001,73.11562023000442,53104.8277764
2025-05-29,22:38:01.000,149,11091961,124245,0,1748558280,13952.28597279,73.2847993500036,53104.81380216001
2025-05-29,22:38:02.000,149,11091968,123805,0,1748558281,13951.935684669988,73.3834871700019,53104.8277764
2025-05-29,22:38:03.000,149,11091944,123844,0,1748558282,13951.652759650002,73.43988021000405,53104.77886656
2025-05-29,22:38:04.000,149,11091900,124245,0,1748558283,13951.511297140001,73.52446977000363,53104.799827920004
2025-05-29,22:38:05.000,149,11091959,124165,0,1748558284,13951.32941677,73.63725585000066,53104.771879440006
2025-05-29,22:38:06.000,149,11091963,123925,0,1748558285,13951.22163580999,73.7288945399996,53104.76489232001
2025-05-29,22:38:07.000,149,11091927,123805,0,1748558286,13951.1475364,73.77118932000303,53104.76489232001
2025-05-29,22:38:08.000,149,11091999,123965,0,1748558287,13950.972392339994,73.77118932000303,53104.72995672
2025-05-29,22:38:09.000,149,11092004,123925,0,1748558288,13950.777039349989,73.6302067200013,53104.74393096001
2025-05-29,22:38:10.000,149,11091955,123844,0,1748558289,13950.561477429997,73.42578194999805,53104.72296960001
2025-05-29,22:38:11.000,149,11091981,123885,0,1748558290,13950.352651820001,73.16496413999994,53104.74393096001
2025-05-29,22:38:12.000,149,11091921,123685,0,1748558291,13950.10340834999,72.87594981000439,53104.70899536
2025-05-29,22:38:13.000,149,11092002,124005,0,1748558292,13949.82048332999,72.4811985300039,53104.750918080004
2025-05-29,22:38:14.000,149,11091917,123885,0,1748558293,13949.544294619998,72.03710334000061,53104.632137040004
2025-05-29,22:38:15.000,149,11091917,124005,0,1748558294,13949.254633290002,71.63530293000076,53104.63912416
2025-05-29,22:38:16.000,149,11091967,124005,0,1748558295,13948.90434516999,71.21235513000283,53104.66707264
2025-05-29,22:38:17.000,149,11091961,124005,0,1748558296,13948.486693949999,70.77530906999891,53104.66707264
2025-05-29,22:38:18.000,149,11091951,124205,0,1748558297,13948.021888559997,70.31006649000483,53104.688034
2025-05-29,22:38:19.000,149,11091967,123925,0,1748558298,13947.637918889995,69.88006956000027,53104.68104688
2025-05-29,22:38:20.000,149,11091928,124005,0,1748558299,13947.34152124999,69.45007263000298,53104.6181628
2025-05-29,22:38:21.000,149,11091924,124045,0,1748558300,13947.119223019989,69.104665259998,53104.62514992001
2025-05-29,22:38:22.000,149,11091954,123844,0,1748558301,13946.930606339993,68.82974919000117,53104.583227200004
2025-05-29,22:38:23.000,149,11091999,124045,0,1748558302,13946.822825379997,68.66761920000135,53104.57624008001
2025-05-29,22:38:24.000,149,11091969,124085,0,1748558303,13946.715044420002,68.53368572999898,53104.54130448
2025-05-29,22:38:25.000,149,11091937,123725,0,1748558304,13946.674626560001,68.46319442999811,53104.52034312
2025-05-29,22:38:26.000,149,11091955,123765,0,1748558305,13946.620736079996,68.40680139000324,53104.436497680006
2025-05-29,22:38:27.000,149,11091962,124125,0,1748558306,13946.647681319992,68.49844008000218,53104.415536320004
2025-05-29,22:38:28.000,149,11092010,124325,0,1748558307,13946.607263459991,68.56893138000305,53104.34566512
2025-05-29,22:38:29.000,149,11091974,123925,0,1748558308,13946.526427739991,68.660570070002,53104.28976816001
2025-05-29,22:38:30.000,149,11091972,123965,0,1748558309,13946.4321194,68.7592578900003,53104.268806800006
2025-05-29,22:38:31.000,149,11091973,124085,0,1748558310,13946.256975339995,68.84384744999988,53104.21290984
2025-05-29,22:38:32.000,149,11091968,124005,0,1748558311,13946.108776519999,68.9072896200014,53104.17098712001
2025-05-29,22:38:33.000,149,11091946,123765,0,1748558312,13945.913423529993,69.04122309000377,53104.08714168
2025-05-29,22:38:34.000,149,11091999,123844,0,1748558313,13945.778697329988,69.13286178000271,53104.02425760001
2025-05-29,22:38:35.000,149,11091954,123605,0,1748558314,13945.643971129997,69.13991091000207,53103.94041216
2025-05-29,22:38:36.000,149,11091946,123725,0,1748558315,13945.495772310001,69.12581265000335,53103.97534776001
2025-05-29,22:38:37.000,149,11091976,124045,0,1748558316,13945.448618139992,69.13991091000207,53103.90547656001
2025-05-29,22:38:38.000,149,11091970,123725,0,1748558317,13945.381255039996,69.104665259998,53103.82861824
2025-05-29,22:38:39.000,149,11091962,124285,0,1748558318,13945.320628249996,69.08351786999992,53103.77272128
2025-05-29,22:38:40.000,149,11091944,124285,0,1748558319,13945.21284729,68.88614223000332,53103.77272128
2025-05-29,22:38:41.000,149,11091924,124485,0,1748558320,13945.199374669995,68.660570070002,53103.82163112
2025-05-29,22:38:42.000,149,11091951,124485,0,1748558321,13945.1522205,68.39975226000388,53103.71682432001
2025-05-29,22:38:43.000,149,11091981,123645,0,1748558322,13945.179165739995,68.20942574999935,53103.68188872
2025-05-29,22:38:44.000,149,11091951,123965,0,1748558323,13945.158956809995,67.97680445999868,53103.695862960005
2025-05-29,22:38:45.000,149,11091896,124005,0,1748558324,13945.09159371,67.75828143000399,53103.75175992
2025-05-29,22:38:46.000,149,11091987,123844,0,1748558325,13945.08485739999,67.57500404999882,53103.77272128
2025-05-29,22:38:47.000,149,11091951,123805,0,1748558326,13945.17242943,67.40582492999965,53103.73778568001
2025-05-29,22:38:48.000,149,11091943,123925,0,1748558327,13945.25326515,67.2507440699992,53103.72381144
2025-05-29,22:38:49.000,149,11091911,124085,0,1748558328,13945.280210389996,67.03927017000387,53103.82861824
2025-05-29,22:38:50.000,149,11091938,123605,0,1748558329,13945.280210389996,66.73615758000233,53103.80765688001
2025-05-29,22:38:51.000,149,11091964,123885,0,1748558330,13945.367782419991,66.53878193999844,53103.82163112
2025-05-29,22:38:52.000,149,11091972,123925,0,1748558331,13945.556399100002,66.45419237999886,53103.863553840005
2025-05-29,22:38:53.000,149,11091968,124005,0,1748558332,13945.805642569998,66.45419237999886,53103.87054096
2025-05-29,22:38:54.000,149,11091929,123645,0,1748558333,13946.08183127999,66.41894673000206,53103.87752808
2025-05-29,22:38:55.000,149,11092003,123725,0,1748558334,13946.40517415999,66.33435717000248,53103.83560536001
2025-05-29,22:38:56.000,149,11091939,124125,0,1748558335,13946.795880140002,66.39075021000463,53103.8495796
2025-05-29,22:38:57.000,149,11091982,123885,0,1748558336,13947.173113499994,66.40484847000334,53103.94739928
2025-05-29,22:38:58.000,149,11091888,123645,0,1748558337,13947.557083169995,66.49648716000229,53103.97534776001
2025-05-29,22:38:59.000,149,11091947,123645,0,1748558338,13947.880426049996,66.56697846000316,53104.01028336
2025-05-29,22:39:00.000,149,11091936,123844,0,1748558339,13948.298077269988,66.64451889000338,53104.05220608001
2025-05-29,22:39:01.000,149,11091945,123685,0,1748558340,13948.675310629995,66.81369801000255,53104.12207728001
2025-05-29,22:39:02.000,149,11092014,123965,0,1748558341,13948.9919172,67.02517190999788,53104.19194848001
2025-05-29,22:39:03.000,149,11091996,123725,0,1748558342,13949.173797570002,67.13795799000218,53104.20592272
2025-05-29,22:39:04.000,149,11091943,124085,0,1748558343,13949.423041039998,67.29303885000263,53104.26181968001
2025-05-29,22:39:05.000,149,11091981,123645,0,1748558344,13949.611657719994,67.4974636199986,53104.34566512
2025-05-29,22:39:06.000,149,11091960,123844,0,1748558345,13949.854164879995,67.73008490999928,53104.32470376
2025-05-29,22:39:07.000,149,11091972,123725,0,1748558346,13950.04951787,67.84287099000358,53104.366626480005
2025-05-29,22:39:08.000,149,11091936,123805,0,1748558347,13950.157298829996,67.87811664000037,53104.45745904001
2025-05-29,22:39:09.000,149,11091989,123844,0,1748558348,13950.339179199997,67.9204114200038,53104.42252344
2025-05-29,22:39:10.000,149,11091976,123765,0,1748558349,13950.534532190002,68.06139401999826,53104.45745904001
2025-05-29,22:39:11.000,149,11091950,123844,0,1748558350,13950.763566729998,68.13893444999849,53104.4434848
2025-05-29,22:39:12.000,149,11091948,123765,0,1748558351,13950.925238169999,68.13893444999849,53104.42951056001
2025-05-29,22:39:13.000,149,11091923,124005,0,1748558352,13951.16774533,68.17418010000256,53104.40156208
2025-05-29,22:39:14.000,149,11091957,123725,0,1748558353,13951.403516179991,68.20942574999935,53104.38758784001
2025-05-29,22:39:15.000,149,11091898,123645,0,1748558354,13951.726859059992,68.22352400999807,53104.42252344
2025-05-29,22:39:16.000,149,11091912,123805,0,1748558355,13952.036729319989,68.23057314000471,53104.38060072
2025-05-29,22:39:17.000,149,11091966,124045,0,1748558356,13952.38028112999,68.20237662,53104.35963936001
2025-05-29,22:39:18.000,149,11091961,123685,0,1748558357,13952.669942460001,68.20237662,53104.40156208
2025-05-29,22:39:19.000,149,11091981,124405,0,1748558358,13953.047175819993,68.23762227000407,53104.42252344
2025-05-29,22:39:20.000,149,11091974,123765,0,1748558359,13953.370518699994,68.19532749000064,53104.47143328
2025-05-29,22:39:21.000,149,11092006,124325,0,1748558360,13953.633234789995,68.18122923000192,53104.436497680006
2025-05-29,22:39:22.000,149,11091950,124525,0,1748558361,13953.869005640001,68.16008184000384,53104.52034312
2025-05-29,22:39:23.000,149,11091976,123805,0,1748558362,13953.990259220001,68.11073793000105,53104.47143328
2025-05-29,22:39:24.000,149,11091958,123965,0,1748558363,13954.185612209993,68.08959054000297,53104.56226584
2025-05-29,22:39:25.000,149,11091967,123685,0,1748558364,13954.333811029988,68.04024663000018,53104.62514992001
2025-05-29,22:39:26.000,149,11091932,124005,0,1748558365,13954.387701509993,67.96975532999932,53104.69502112001
2025-05-29,22:39:27.000,149,11091964,123685,0,1748558366,13954.380965199998,67.89926402999845,53104.81380216001
2025-05-29,22:39:28.000,149,11091920,123765,0,1748558367,13954.360756269998,67.79352708000079,53104.84873776
2025-05-29,22:39:29.000,149,11091922,123365,0,1748558368,13954.205821139993,67.7089375200012,53104.97450592
2025-05-29,22:39:30.000,149,11091909,123885,0,1748558369,13954.091303870002,67.58910231000482,53105.01642864
2025-05-29,22:39:31.000,149,11091982,123685,0,1748558370,13953.996995529997,67.4974636199986,53105.03040288001
2025-05-29,22:39:32.000,149,11091912,123485,0,1748558371,13953.943105049992,67.35648102000414,53105.09328696
2025-05-29,22:39:33.000,149,11091884,123965,0,1748558372,13953.902687189991,67.18025276999833,53105.135209680004
2025-05-29,22:39:34.000,149,11091977,123685,0,1748558373,13953.963313979992,66.98287713000173,53105.156171040006
2025-05-29,22:39:35.000,149,11091958,123805,0,1748558374,13954.098040179997,66.78550148999784,53105.18411952
2025-05-29,22:39:36.000,149,11091913,123685,0,1748558375,13954.158666969997,66.53878193999844,53105.24001648
2025-05-29,22:39:37.000,149,11091976,123645,0,1748558376,13954.266447929993,66.28501325999969,53105.26796496001
2025-05-29,22:39:38.000,149,11091983,123965,0,1748558377,13954.421383059998,65.99599893000413,53105.22604224001
2025-05-29,22:39:39.000,149,11091940,123725,0,1748558378,13954.57631818999,65.71403373000066,53105.205080880005
2025-05-29,22:39:40.000,149,11091950,123485,0,1748558379,13954.690835459995,65.43206853000447,53105.253990720004
2025-05-29,22:39:41.000,149,11091939,123685,0,1748558380,13954.81882534999,65.12895594000292,53105.21905512
2025-05-29,22:39:42.000,149,11091913,123685,0,1748558381,13954.913133689995,64.83289248000074,53105.29591344001
2025-05-29,22:39:43.000,149,11091994,123925,0,1748558382,13955.061332509991,64.60027119000006,53105.274952080006
2025-05-29,22:39:44.000,149,11091932,123485,0,1748558383,13955.303839669992,64.45223945999896,53105.23302936
2025-05-29,22:39:45.000,149,11091927,123765,0,1748558384,13955.438565869998,64.33945338000194,53105.34482328001
2025-05-29,22:39:46.000,149,11091936,124085,0,1748558385,13955.478983729998,64.30420772999787,53105.29591344001
2025-05-29,22:39:47.000,149,11091970,124045,0,1748558386,13955.573292069988,64.3112568600045,53105.2819392
2025-05-29,22:39:48.000,149,11091937,123685,0,1748558387,13955.647391479994,64.41699381000217,53105.26796496001
2025-05-29,22:39:49.000,149,11092000,123844,0,1748558388,13955.81579922999,64.62141857999814,53105.26097784
2025-05-29,22:39:50.000,149,11091950,123844,0,1748558389,13955.98420698,64.89633465000225,53105.31687480001
2025-05-29,22:39:51.000,149,11091954,123725,0,1748558390,13956.172823659996,65.16420158999972,53105.22604224001
2025-05-29,22:39:52.000,149,11091972,123685,0,1748558391,13956.307549860001,65.46026505000191,53105.17014528
2025-05-29,22:39:53.000,149,11091951,124085,0,1748558392,13956.496166539997,65.67173895000451,53105.09328696
2025-05-29,22:39:54.000,149,11091897,123885,0,1748558393,13956.691519530003,65.94665502000134,53104.98149304001
2025-05-29,22:39:55.000,149,11091968,123605,0,1748558394,13956.900345139999,66.19337457000074,53104.92559608
2025-05-29,22:39:56.000,149,11091976,123485,0,1748558395,13957.129379679995,66.40484847000334,53104.8976476
2025-05-29,22:39:57.000,149,11091974,123485,0,1748558396,13957.331468979995,66.66566628000146,53104.771879440006
2025-05-29,22:39:58.000,149,11091973,123885,0,1748558397,13957.594185069996,66.75025584000105,53104.71598248
2025-05-29,22:39:59.000,149,11091934,123685,0,1748558398,13957.890582710002,66.91238583000086,53104.56226584
2025-05-29,22:40:00.000,149,11091947,123805,0,1748558399,13958.247607139994,67.04631930000323,53104.583227200004
2025-05-29,22:40:01.000,149,11091953,124165,0,1748558400,13958.591158949996,67.20844929000305,53104.45047192
2025-05-29,22:40:02.000,149,11091943,124325,0,1748558401,13958.907765520002,67.3635301500035,53104.38060072
2025-05-29,22:40:03.000,149,11091932,124045,0,1748558402,13959.210899469988,67.4974636199986,53104.32470376
2025-05-29,22:40:04.000,149,11091974,123844,0,1748558403,13959.52076973,67.57500404999882,53104.27579392
2025-05-29,22:40:05.000,149,11092003,123445,0,1748558404,13959.79695843999,67.73008490999928,53104.24085832001
2025-05-29,22:40:06.000,149,11091912,123565,0,1748558405,13960.086619770002,67.93450968000252,53104.25483256
2025-05-29,22:40:07.000,149,11092010,123525,0,1748558406,13960.335863239998,68.17418010000256,53104.247845440004
2025-05-29,22:40:08.000,149,11091981,123725,0,1748558407,13960.585106709994,68.38565399999788,53104.21290984
2025-05-29,22:40:09.000,149,11091913,123645,0,1748558408,13960.81414124999,68.57598051000241,53104.21989696001
2025-05-29,22:40:10.000,149,11092007,123605,0,1748558409,13961.04317579,68.85089657999924,53104.2338712
2025-05-29,22:40:11.000,149,11091918,123685,0,1748558410,13961.332837119997,69.09761612999864,53104.22688408
2025-05-29,22:40:12.000,149,11091907,123885,0,1748558411,13961.609025829988,69.37958133000211,53104.3037424
2025-05-29,22:40:13.000,149,11091951,123565,0,1748558412,13961.87174191999,69.7108904400011,53104.3037424
2025-05-29,22:40:14.000,149,11091954,123525,0,1748558413,13962.188348489995,70.0562978099988,53104.35963936001
2025-05-29,22:40:15.000,149,11091931,123925,0,1748558414,13962.545372920002,70.40875431000313,53104.35265224
2025-05-29,22:40:16.000,149,11091933,123445,0,1748558415,13962.969760449989,70.77530906999891,53104.40156208
2025-05-29,22:40:17.000,149,11091945,123765,0,1748558416,13963.40088429,71.21235513000283,53104.47143328
2025-05-29,22:40:18.000,149,11091915,124045,0,1748558417,13963.791590269997,71.46612381000159,53104.49938176
2025-05-29,22:40:19.000,149,11091969,123605,0,1748558418,13964.29007720999,71.7269416199997,53104.54130448
2025-05-29,22:40:20.000,149,11091943,123805,0,1748558419,13964.754882599991,72.06529985999805,53104.653098400006
2025-05-29,22:40:21.000,149,11091906,123645,0,1748558420,13965.145588580002,72.31906854000408,53104.632137040004
2025-05-29,22:40:22.000,149,11092011,123565,0,1748558421,13965.56997610999,72.51644418000069,53104.653098400006
2025-05-29,22:40:23.000,149,11091995,123805,0,1748558422,13965.974154709991,72.70677068999794,53104.7579052
2025-05-29,22:40:24.000,149,11091926,123885,0,1748558423,13966.371596999998,72.91119546000118,53104.84873776
2025-05-29,22:40:25.000,149,11091934,123685,0,1748558424,13966.79598453,73.17906239999866,53104.988480160006
2025-05-29,22:40:26.000,149,11091886,123645,0,1748558425,13967.20016313,73.31299587000103,53105.06533848
2025-05-29,22:40:27.000,149,11091921,123645,0,1748558426,13967.557187559993,73.31299587000103,53105.09328696
2025-05-29,22:40:28.000,149,11091957,123445,0,1748558427,13967.96810246999,73.2847993500036,53105.212068
2025-05-29,22:40:29.000,149,11091931,123844,0,1748558428,13968.365544759996,73.25660282999888,53105.34482328001
2025-05-29,22:40:30.000,149,11091910,123605,0,1748558429,13968.702360260002,73.16496413999994,53105.386746
2025-05-29,22:40:31.000,149,11091984,124165,0,1748558430,13969.079593619994,72.99578502000077,53105.55443688
2025-05-29,22:40:32.000,149,11091906,124045,0,1748558431,13969.423145429995,72.71381982000457,53105.64526944
2025-05-29,22:40:33.000,149,11091951,124005,0,1748558432,13969.766697239997,72.45300200999918,53105.75007624001
2025-05-29,22:40:34.000,149,11091916,123725,0,1748558433,13970.042885950003,72.15693855000427,53105.86885728001
2025-05-29,22:40:35.000,149,11091986,123805,0,1748558434,13970.278656799994,71.8749733500008,53105.96667696001
2025-05-29,22:40:36.000,149,11091928,123645,0,1748558435,13970.58852705999,71.57186075999925,53106.1203936
2025-05-29,22:40:37.000,149,11091978,123725,0,1748558436,13970.75693481,71.27579730000434,53106.24616176
2025-05-29,22:40:38.000,149,11091928,123645,0,1748558437,13970.959024110001,71.05022514000302,53106.281097360006
2025-05-29,22:40:39.000,149,11091961,123685,0,1748558438,13971.127431859997,70.8598986299985,53106.330007200006
2025-05-29,22:40:40.000,149,11091945,123805,0,1748558439,13971.417093189993,70.71186690000468,53106.42083976001
2025-05-29,22:40:41.000,149,11091937,124645,0,1748558440,13971.65286404,70.57088430000294,53106.476736720004
2025-05-29,22:40:42.000,149,11091959,124325,0,1748558441,13971.94926167999,70.479245610004,53106.58853064001
2025-05-29,22:40:43.000,149,11091952,124205,0,1748558442,13972.205241459997,70.59908082000038,53106.58853064001
2025-05-29,22:40:44.000,149,11091959,123765,0,1748558443,13972.387121829997,70.56383517000359,53106.616479120006
2025-05-29,22:40:45.000,149,11091920,124565,0,1748558444,13972.508375409998,70.54268777999823,53106.68635032001
2025-05-29,22:40:46.000,149,11091921,123725,0,1748558445,13972.757618879994,70.76825993999955,53106.68635032001
2025-05-29,22:40:47.000,149,11091872,123805,0,1748558446,13973.04728020999,71.04317601000366,53106.7492344
2025-05-29,22:40:48.000,149,11091935,124005,0,1748558447,13973.25610582,71.1700603499994,53106.763208640004
2025-05-29,22:40:49.000,149,11091904,123765,0,1748558448,13973.437986190002,71.29694469000242,53106.77718288001
2025-05-29,22:40:50.000,149,11091959,123925,0,1748558449,13973.693965969993,71.5648116299999,53106.82609272001
2025-05-29,22:40:51.000,149,11091911,123805,0,1748558450,13973.835428479993,71.83267857000465,53106.79814424
2025-05-29,22:40:52.000,149,11091888,124005,0,1748558451,13973.916264199994,72.01595595000254,53106.812118480004
2025-05-29,22:40:53.000,149,11091932,123965,0,1748558452,13973.889318959998,72.19218420000107,53106.833079840006
2025-05-29,22:40:54.000,149,11091960,123645,0,1748558453,13973.808483239998,72.36136332000024,53106.86102832
2025-05-29,22:40:55.000,149,11091904,124045,0,1748558454,13973.714174899993,72.57283722000284,53106.87500256001
2025-05-29,22:40:56.000,149,11091941,123885,0,1748558455,13973.613130249993,72.63627939000435,53106.86102832
2025-05-29,22:40:57.000,149,11091922,124165,0,1748558456,13973.451458809992,72.81250764000288,53106.90993816
2025-05-29,22:40:58.000,149,11091926,124165,0,1748558457,13973.283051059996,73.00283415000013,53106.881989680005
2025-05-29,22:40:59.000,149,11091973,124005,0,1748558458,13973.02707127999,73.1720132699993,53106.8889768
2025-05-29,22:41:00.000,149,11091983,123844,0,1748558459,13972.717201019994,73.29889761000231,53106.86801544
2025-05-29,22:41:01.000,149,11091957,123965,0,1748558460,13972.380385520002,73.46102760000213,53106.7492344
2025-05-29,22:41:02.000,149,11091926,123844,0,1748558461,13972.063778949996,73.65135410999937,53106.72827304
2025-05-29,22:41:03.000,149,11091957,123844,0,1748558462,13971.73369976,73.76414019000367,53106.65141472
2025-05-29,22:41:04.000,149,11092015,124005,0,1748558463,13971.437302119994,73.70774715000152,53106.5745564
2025-05-29,22:41:05.000,149,11091931,123925,0,1748558464,13971.241949130002,73.80643496999983,53106.5046852
2025-05-29,22:41:06.000,149,11091915,123805,0,1748558465,13970.979233040001,73.8769262700007,53106.427826880004
2025-05-29,22:41:07.000,149,11091947,123805,0,1748558466,13970.77714374,73.8416806200039,53106.41385264
2025-05-29,22:41:08.000,149,11091880,123645,0,1748558467,13970.58852705999,73.8769262700007,53106.30205872001
2025-05-29,22:41:09.000,149,11091928,124005,0,1748558468,13970.49421872,73.89807365999877,53106.2252004
2025-05-29,22:41:10.000,149,11091916,124125,0,1748558469,13970.47400979,73.92627018000348,53106.08545800001
2025-05-29,22:41:11.000,149,11091922,123965,0,1748558470,13970.480746099995,73.91217192000477,53106.06449664001
2025-05-29,22:41:12.000,149,11091911,123844,0,1748558471,13970.601999679995,73.9403684400022,53105.945715600006
2025-05-29,22:41:13.000,149,11091947,123844,0,1748558472,13970.79735267,73.92627018000348,53105.86187016
2025-05-29,22:41:14.000,149,11091954,124005,0,1748558473,13971.053332449992,73.83463149000454,53105.74308912
2025-05-29,22:41:15.000,149,11091979,123765,0,1748558474,13971.383411639988,73.73594366999896,53105.65225656001
2025-05-29,22:41:16.000,149,11091950,123844,0,1748558475,13971.76738130999,73.60201020000386,53105.55443688
2025-05-29,22:41:17.000,149,11091935,124125,0,1748558476,13972.225450389997,73.43988021000405,53105.41469448001
2025-05-29,22:41:18.000,149,11091959,124005,0,1748558477,13972.703728399989,73.19316066000465,53105.37975888
2025-05-29,22:41:19.000,149,11091940,123844,0,1748558478,13973.229160579991,73.05922719000228,53105.28892632
2025-05-29,22:41:20.000,149,11091946,124005,0,1748558479,13973.761329069988,72.79840938000416,53105.274952080006
2025-05-29,22:41:21.000,149,11091906,124405,0,1748558480,13974.35412435,72.59398461000092,53105.24700360001
2025-05-29,22:41:22.000,149,11091932,124645,0,1748558481,13974.926710699998,72.4671002699979,53105.156171040006
2025-05-29,22:41:23.000,149,11091941,124605,0,1748558482,13975.44540656999,72.34021593000216,53105.086299840004
2025-05-29,22:41:24.000,149,11091978,123965,0,1748558483,13976.004520299997,72.28382289000001,53105.06533848
2025-05-29,22:41:25.000,149,11091908,123844,0,1748558484,13976.58384295999,72.24152811000386,53105.05136424
2025-05-29,22:41:26.000,149,11091944,123844,0,1748558485,13977.082329899997,72.2344789800045,53105.11424832
2025-05-29,22:41:27.000,149,11091931,124045,0,1748558486,13977.580816839989,72.29087201999937,53105.05835136001
2025-05-29,22:41:28.000,149,11091948,123965,0,1748558487,13978.086040089991,72.3684124499996,53105.06533848
2025-05-29,22:41:29.000,149,11091908,123844,0,1748558488,13978.624944889998,72.4318546200011,53105.03040288001
2025-05-29,22:41:30.000,149,11091922,124045,0,1748558489,13979.096486589995,72.4811985300039,53105.0723256
2025-05-29,22:41:31.000,149,11091965,124125,0,1748558490,13979.487192569992,72.57283722000284,53105.11424832
2025-05-29,22:41:32.000,149,11091984,124085,0,1748558491,13979.911580099993,72.69972155999858,53105.1421968
2025-05-29,22:41:33.000,149,11091893,124005,0,1748558492,13980.416803349995,72.76316373000009,53105.24700360001
2025-05-29,22:41:34.000,149,11091958,123925,0,1748558493,13980.854663500002,72.7772619899988,53105.302900560004
2025-05-29,22:41:35.000,149,11091902,123885,0,1748558494,13981.305996269999,72.85480241999903,53105.35879752
2025-05-29,22:41:36.000,149,11091986,123885,0,1748558495,13981.757329039996,72.99578502000077,53105.51950128
2025-05-29,22:41:37.000,149,11091919,124045,0,1748558496,13982.222134429998,73.11562023000442,53105.6662308
2025-05-29,22:41:38.000,149,11091936,123805,0,1748558497,13982.59936778999,73.24955369999952,53105.708153520005
2025-05-29,22:41:39.000,149,11091912,124165,0,1748558498,13983.037227939996,73.40463455999998,53105.81296032
2025-05-29,22:41:40.000,149,11091948,124045,0,1748558499,13983.468351779993,73.62315759000194,53105.9806512
2025-05-29,22:41:41.000,149,11091953,124005,0,1748558500,13983.77822203999,73.8769262700007,53106.14834208
2025-05-29,22:41:42.000,149,11091921,124005,0,1748558501,13984.10156491999,74.1870879900016,53106.21821328
2025-05-29,22:41:43.000,149,11091922,124165,0,1748558502,13984.404698869992,74.57479014000273,53106.40686552
2025-05-29,22:41:44.000,149,11091964,124005,0,1748558503,13984.660678649998,74.96249229000387,53106.55359504
2025-05-29,22:41:45.000,149,11091888,124085,0,1748558504,13984.99749414999,75.39953835000051,53106.74224728
2025-05-29,22:41:46.000,149,11091956,124245,0,1748558505,13985.233264999995,75.78019137000229,53106.8889768
2025-05-29,22:41:47.000,149,11091929,123765,0,1748558506,13985.482508469991,76.1537952600047,53107.08461616
2025-05-29,22:41:48.000,149,11091921,124045,0,1748558507,13985.758697179997,76.52739914999984,53107.217371440005
2025-05-29,22:41:49.000,149,11091960,123925,0,1748558508,13986.055094819989,76.96444521000376,53107.47589488001
2025-05-29,22:41:50.000,149,11091893,124085,0,1748558509,13986.36496508,77.26050866999867,53107.56672744
2025-05-29,22:41:51.000,149,11091940,123925,0,1748558510,13986.668099030001,77.60591604000365,53107.7973024
2025-05-29,22:41:52.000,149,11091959,124005,0,1748558511,13986.910606190002,77.97951992999879,53107.94403192
2025-05-29,22:41:53.000,149,11091952,124005,0,1748558512,13987.105959179993,78.26853426000162,53108.055825840005
2025-05-29,22:41:54.000,149,11091940,124125,0,1748558513,13987.274366929989,78.65623641000275,53108.223516720005
2025-05-29,22:41:55.000,149,11091958,124085,0,1748558514,13987.45624729999,78.9100050900015,53108.356272
2025-05-29,22:41:56.000,149,11091953,124325,0,1748558515,13987.60444612,79.19901942000433,53108.489027280004
2025-05-29,22:41:57.000,149,11091943,124085,0,1748558516,13987.74590863,79.5162302700046,53108.61479544
2025-05-29,22:41:58.000,149,11091962,124045,0,1748558517,13987.887371140001,79.82639198999823,53108.83139616
2025-05-29,22:41:59.000,149,11091964,123885,0,1748558518,13987.981679479992,80.0731115400049,53108.92222872
2025-05-29,22:42:00.000,149,11091925,124085,0,1748558519,13988.075987819997,80.34802761000174,53109.061971120005
2025-05-29,22:42:01.000,149,11091907,123965,0,1748558520,13988.069251510002,80.59474716000113,53109.13184232001
2025-05-29,22:42:02.000,149,11091904,124685,0,1748558521,13988.116405679997,80.91900714000076,53109.3344688
2025-05-29,22:42:03.000,149,11091896,124605,0,1748558522,13988.156823539997,81.18687407999823,53109.495172560004
2025-05-29,22:42:04.000,149,11091921,124365,0,1748558523,13988.210714020002,81.41244623999955,53109.6488892
2025-05-29,22:42:05.000,149,11091954,124325,0,1748558524,13988.271340810003,81.58162535999872,53109.81658008
2025-05-29,22:42:06.000,149,11091981,123685,0,1748558525,13988.136614609997,81.76490274000389,53109.97029672001
2025-05-29,22:42:07.000,149,11091980,123885,0,1748558526,13988.022097339992,81.94818012000178,53110.15196184
2025-05-29,22:42:08.000,149,11091985,124005,0,1748558527,13987.894107449996,82.08211359000416,53110.354588320006
2025-05-29,22:42:09.000,149,11091966,124325,0,1748558528,13987.71896338999,82.23014531999797,53110.51529208001
2025-05-29,22:42:10.000,149,11091943,124165,0,1748558529,13987.388884199994,82.32883314000355,53110.64804736
2025-05-29,22:42:11.000,149,11091972,124165,0,1748558530,13987.018387149998,82.31473488000483,53110.836699600004
2025-05-29,22:42:12.000,149,11091921,123965,0,1748558531,13986.593999619996,82.26539097000204,53111.05330032
2025-05-29,22:42:13.000,149,11091975,123925,0,1748558532,13986.2437115,82.3076857499982,53111.24893968
2025-05-29,22:42:14.000,149,11092004,124005,0,1748558533,13985.866478139993,82.35702966000099,53111.33278512001
2025-05-29,22:42:15.000,149,11091917,124005,0,1748558534,13985.40840906,82.39227530999779,53111.55637296
2025-05-29,22:42:16.000,149,11091922,124325,0,1748558535,13984.923394739999,82.46276660999865,53111.63323128
2025-05-29,22:42:17.000,149,11091931,123965,0,1748558536,13984.485534589992,82.58260182000231,53111.7799608
2025-05-29,22:42:18.000,149,11091954,124325,0,1748558537,13984.12177384999,82.74473181000212,53111.94066456
2025-05-29,22:42:19.000,149,11091939,123844,0,1748558538,13983.744540489999,82.8645670199985,53112.10136832001
2025-05-29,22:42:20.000,149,11091955,124125,0,1748558539,13983.326889269993,82.98440223000216,53112.25508496
2025-05-29,22:42:21.000,149,11091929,124165,0,1748558540,13982.90250173999,83.09013917999982,53112.310981919996
2025-05-29,22:42:22.000,149,11091894,124125,0,1748558541,13982.471377899994,83.0760409200011,53112.43675008001
2025-05-29,22:42:23.000,149,11091913,123925,0,1748558542,13982.087408229992,83.06899179000175,53112.52758264001
2025-05-29,22:42:24.000,149,11091960,124005,0,1748558543,13981.75059273,83.08309005000046,53112.69527352001
2025-05-29,22:42:25.000,149,11091958,124205,0,1748558544,13981.38683199,82.98440223000216,53112.79309320001
2025-05-29,22:42:26.000,149,11091955,123805,0,1748558545,13980.948971839993,82.87161614999786,53112.93982272001
2025-05-29,22:42:27.000,149,11091914,123965,0,1748558546,13980.612156340001,82.71653529000469,53113.00969392001
2025-05-29,22:42:28.000,149,11091957,124045,0,1748558547,13980.2483956,82.54030703999888,53113.09353936
2025-05-29,22:42:29.000,149,11091945,124125,0,1748558548,13979.999152129989,82.30063661999884,53113.11450072
2025-05-29,22:42:30.000,149,11091919,123965,0,1748558549,13979.783590209998,82.13145749999967,53113.26123024
2025-05-29,22:42:31.000,149,11091913,124045,0,1748558550,13979.588237219992,81.99752403000457,53113.33808856
2025-05-29,22:42:32.000,149,11091910,124165,0,1748558551,13979.26489433999,81.83539404000476,53113.40097264
2025-05-29,22:42:33.000,149,11091944,123885,0,1748558552,13978.92134252999,81.65916578999895,53113.43590824
2025-05-29,22:42:34.000,149,11091884,124165,0,1748558553,13978.470009759993,81.57457622999937,53113.50577944
2025-05-29,22:42:35.000,149,11091952,123965,0,1748558554,13978.018676989996,81.4053971100002,53113.58263776001
2025-05-29,22:42:36.000,149,11091926,123765,0,1748558555,13977.614498389994,81.28556190000381,53113.63154760001
2025-05-29,22:42:37.000,149,11091958,124125,0,1748558556,13977.217056100002,81.13048104000336,53113.652508959996
2025-05-29,22:42:38.000,149,11091932,124325,0,1748558557,13976.758987019995,81.01769495999906,53113.708405920006
2025-05-29,22:42:39.000,149,11091920,124365,0,1748558558,13976.199873289988,80.86261409999861,53113.76430288
2025-05-29,22:42:40.000,149,11091934,124205,0,1748558559,13975.539714909995,80.77802453999902,53113.82718696001
2025-05-29,22:42:41.000,149,11091896,124445,0,1748558560,13974.825666049997,80.59474716000113,53113.84814832001
2025-05-29,22:42:42.000,149,11091910,124565,0,1748558561,13974.08467194999,80.4185189100026,53113.90404528
2025-05-29,22:42:43.000,149,11091891,124565,0,1748558562,13973.283051059996,80.27048718000151,53113.9110324
2025-05-29,22:42:44.000,149,11091931,124045,0,1748558563,13972.454484929993,80.04491502000019,53113.93199376
2025-05-29,22:42:45.000,149,11091903,124125,0,1748558564,13971.504665219989,79.77704808000271,53113.86212256
2025-05-29,22:42:46.000,149,11091909,124045,0,1748558565,13970.49421872,79.5162302700046,53113.83417408
2025-05-29,22:42:47.000,149,11091909,124205,0,1748558566,13969.61849842,79.26246158999857,53113.74334152
2025-05-29,22:42:48.000,149,11091975,123885,0,1748558567,13968.769723359997,79.0580368200026,53113.6664832
2025-05-29,22:42:49.000,149,11091942,123965,0,1748558568,13967.941157229994,78.83246466000128,53113.58263776001
2025-05-29,22:42:50.000,149,11091933,123925,0,1748558569,13967.15974527,78.62803988999804,53113.44988248
2025-05-29,22:42:51.000,149,11091952,124125,0,1748558570,13966.452432719998,78.42361512000207,53113.27520448001
2025-05-29,22:42:52.000,149,11091912,124045,0,1748558571,13965.825955889995,78.17689557000267,53113.17039768
2025-05-29,22:42:53.000,149,11091936,124125,0,1748558572,13965.165797510002,77.96542167000007,53112.94680984
2025-05-29,22:42:54.000,149,11091924,124325,0,1748558573,13964.606683779995,77.77509516000282,53112.76514472
2025-05-29,22:42:55.000,149,11091976,124125,0,1748558574,13963.993679569998,77.53542474000278,53112.57649248001
2025-05-29,22:42:56.000,149,11091918,123965,0,1748558575,13963.326784879995,77.3028034500021,53112.39482736
2025-05-29,22:42:57.000,149,11091939,123645,0,1748558576,13962.612736019997,77.08428042000014,53112.19220088001
2025-05-29,22:42:58.000,149,11091900,124005,0,1748558577,13961.865005609994,76.82346261000203,53111.88476760001
2025-05-29,22:42:59.000,149,11091985,123765,0,1748558578,13961.117275199991,76.62608696999814,53111.72406384
2025-05-29,22:43:00.000,149,11091940,123844,0,1748558579,13960.416698959998,76.43576046000089,53111.5354116
2025-05-29,22:43:01.000,149,11091946,123885,0,1748558580,13959.64202331,76.19609004000085,53111.290862400005
2025-05-29,22:43:02.000,149,11091913,123965,0,1748558581,13958.874083969997,75.99166527000489,53111.0812488
2025-05-29,22:43:03.000,149,11091938,123925,0,1748558582,13958.133089869989,75.78019137000229,53110.80875112001
2025-05-29,22:43:04.000,149,11091936,123965,0,1748558583,13957.3449416,75.62511051000183,53110.53625344
2025-05-29,22:43:05.000,149,11091874,124125,0,1748558584,13956.617420119997,75.47002965000138,53110.41048528
2025-05-29,22:43:06.000,149,11091930,124245,0,1748558585,13955.950525429995,75.336096179999,53110.15196184
2025-05-29,22:43:07.000,149,11091937,124085,0,1748558586,13955.384675389992,75.16691705999983,53109.87247704001
2025-05-29,22:43:08.000,149,11091959,123685,0,1748558587,13954.91986999999,75.00478707000002,53109.64190208
2025-05-29,22:43:09.000,149,11091986,124045,0,1748558588,13954.57631818999,74.82855882000149,53109.397352880005
2025-05-29,22:43:10.000,149,11091973,124365,0,1748558589,13954.259711619998,74.67347796000104,53109.10389384001
2025-05-29,22:43:11.000,149,11091954,123965,0,1748558590,13953.929632430001,74.4690531899978,53108.8104348
2025-05-29,22:43:12.000,149,11091896,123605,0,1748558591,13953.66018002999,74.36331624000013,53108.52396288
2025-05-29,22:43:13.000,149,11091908,124005,0,1748558592,13953.532190139995,74.20118625000032,53108.25845232
2025-05-29,22:43:14.000,149,11091911,123965,0,1748558593,13953.410936559994,74.03200713000115,53107.937044800005
2025-05-29,22:43:15.000,149,11091903,124005,0,1748558594,13953.410936559994,73.86282801000198,53107.601663040004
2025-05-29,22:43:16.000,149,11091945,124045,0,1748558595,13953.43788179999,73.67955063000409,53107.32916536001
2025-05-29,22:43:17.000,149,11091917,124125,0,1748558596,13953.471563349995,73.4821749900002,53106.99378360001
2025-05-29,22:43:18.000,149,11091888,123965,0,1748558597,13953.55913537999,73.29184848000295,53106.714298800005
2025-05-29,22:43:19.000,149,11091952,124125,0,1748558598,13953.5052449,73.15086588000122,53106.42083976001
2025-05-29,22:43:20.000,149,11091925,124445,0,1748558599,13953.54566276,72.93939197999862,53106.092445120004
2025-05-29,22:43:21.000,149,11091898,124685,0,1748558600,13953.471563349995,72.73496721000265,53105.78501184
2025-05-29,22:43:22.000,149,11091946,123885,0,1748558601,13953.451354419994,72.55168983000476,53105.46360432001
2025-05-29,22:43:23.000,149,11091898,124165,0,1748558602,13953.431145489994,72.32611767000344,53105.19809376001
2025-05-29,22:43:24.000,149,11091930,124325,0,1748558603,13953.37725500999,72.14988942000491,53104.869699120005
2025-05-29,22:43:25.000,149,11091950,123965,0,1748558604,13953.256001429989,71.99480856000446,53104.56925296
2025-05-29,22:43:26.000,149,11091931,124045,0,1748558605,13953.114538919988,71.78333466000186,53104.39457496
2025-05-29,22:43:27.000,149,11091885,124125,0,1748558606,13952.966340099993,71.54366424000182,53104.04521896
2025-05-29,22:43:28.000,149,11091929,123645,0,1748558607,13952.818141279997,71.36038686000393,53103.744772800004
2025-05-29,22:43:29.000,149,11091879,123965,0,1748558608,13952.663206149991,71.13481470000261,53103.479262240005
2025-05-29,22:43:30.000,149,11091921,124165,0,1748558609,13952.48806209,70.90924254000129,53103.2207388
2025-05-29,22:43:31.000,149,11091964,124045,0,1748558610,13952.23881861999,70.64137560000381,53102.95522824
2025-05-29,22:43:32.000,149,11091969,124165,0,1748558611,13952.036729319989,70.3664595299997,53102.6967048
2025-05-29,22:43:33.000,149,11092005,124205,0,1748558612,13951.875057879988,70.14793649999774,53102.403245760004
2025-05-29,22:43:34.000,149,11091937,123925,0,1748558613,13951.753804300002,69.86597130000155,53102.02594128
2025-05-29,22:43:35.000,149,11091948,124445,0,1748558614,13951.686441199992,69.61220262000279,53101.77440496001
2025-05-29,22:43:36.000,149,11091911,124005,0,1748558615,13951.686441199992,69.40072872000019,53101.4739588
2025-05-29,22:43:37.000,149,11091940,124245,0,1748558616,13951.888530499993,69.2174513400023,53101.23639672
2025-05-29,22:43:38.000,149,11091905,123765,0,1748558617,13952.13777396999,69.04827222000313,53100.86607936001
2025-05-29,22:43:39.000,149,11091953,124045,0,1748558618,13952.48132577999,68.81565093000245,53100.53069760001
2025-05-29,22:43:40.000,149,11091932,123965,0,1748558619,13952.939394859997,68.59712790000049,53100.14640600001
2025-05-29,22:43:41.000,149,11091933,123765,0,1748558620,13953.56587169,68.4138505200026,53099.790062880005
2025-05-29,22:43:42.000,149,11091899,123885,0,1748558621,13954.286656859993,68.3010644399983,53099.503590960005
2025-05-29,22:43:43.000,149,11091871,123844,0,1748558622,13955.04785989,68.23762227000407,53099.119299360005
2025-05-29,22:43:44.000,149,11091893,123965,0,1748558623,13955.694545649989,68.0684431500049,53098.75596912001
2025-05-29,22:43:45.000,149,11091936,123844,0,1748558624,13956.368176650001,67.99795185000403,53098.5044328
2025-05-29,22:43:46.000,149,11091930,124085,0,1748558625,13957.1428523,67.98385358999803,53098.13411544001
2025-05-29,22:43:47.000,149,11091991,124005,0,1748558626,13957.870373780002,67.93450968000252,53097.91751472001
2025-05-29,22:43:48.000,149,11091938,124045,0,1748558627,13958.368860719995,67.91336229000444,53097.68693976
2025-05-29,22:43:49.000,149,11091935,123965,0,1748558628,13958.759566699991,68.00500098000339,53097.37950648
2025-05-29,22:43:50.000,149,11091914,123885,0,1748558629,13959.096382199998,68.15303271000448,53097.176880000006
2025-05-29,22:43:51.000,149,11091939,123805,0,1748558630,13959.332153049989,68.33631009000237,53096.98124064001
2025-05-29,22:43:52.000,149,11091951,124165,0,1748558631,13959.61507806999,68.48434182000346,53096.80656264
2025-05-29,22:43:53.000,149,11091881,123965,0,1748558632,13959.76327689,68.73811050000222,53096.5829748
2025-05-29,22:43:54.000,149,11091902,123485,0,1748558633,13960.012520359996,69.04827222000313,53096.41528392
2025-05-29,22:43:55.000,149,11091932,124045,0,1748558634,13960.281972759993,69.40777784999955,53096.268554400005
2025-05-29,22:43:56.000,149,11091936,123725,0,1748558635,13960.605315639994,69.73203782999917,53096.100863520005
2025-05-29,22:43:57.000,149,11091910,124045,0,1748558636,13961.009494239996,70.03515042000072,53095.97509536001
2025-05-29,22:43:58.000,149,11091936,123844,0,1748558637,13961.487772250002,70.37350865999906,53095.87727568001
2025-05-29,22:43:59.000,149,11091965,124125,0,1748558638,13961.99973181,70.70481776999804,53095.72355904
2025-05-29,22:44:00.000,149,11091938,123844,0,1748558639,13962.599263399992,70.98678297000151,53095.61176512
2025-05-29,22:44:01.000,149,11091910,124405,0,1748558640,13963.3402575,71.26169903999835,53095.499971200006
2025-05-29,22:44:02.000,149,11091946,124605,0,1748558641,13964.141878389994,71.57890988999861,53095.45106136001
2025-05-29,22:44:03.000,149,11091921,124125,0,1748558642,13964.855927249992,71.88907160999952,53095.38817728
2025-05-29,22:44:04.000,149,11091925,124085,0,1748558643,13965.583448729994,72.14988942000491,53095.30433184001
2025-05-29,22:44:05.000,149,11091913,123765,0,1748558644,13966.290761279997,72.53054243999941,53095.23446064001
2025-05-29,22:44:06.000,149,11091999,123765,0,1748558645,13966.89702918,72.81955677000224,53095.12965384
2025-05-29,22:44:07.000,149,11091945,123525,0,1748558646,13967.476351839992,73.05922719000228,53095.024847040004
2025-05-29,22:44:08.000,149,11091957,123965,0,1748558647,13967.914211989999,73.27775022000424,53094.89209176
2025-05-29,22:44:09.000,149,11091993,123725,0,1748558648,13968.345335829996,73.42578194999805,53094.878117520006
2025-05-29,22:44:10.000,149,11091944,123925,0,1748558649,13968.776459669993,73.60905933000322,53094.75234936001
2025-05-29,22:44:11.000,149,11091978,124045,0,1748558650,13969.140220409994,73.65840323999873,53094.73138800001
2025-05-29,22:44:12.000,149,11091966,123844,0,1748558651,13969.37599126,73.67955063000409,53094.55671
2025-05-29,22:44:13.000,149,11091928,123725,0,1748558652,13969.605025799996,73.70774715000152,53094.45889032
2025-05-29,22:44:14.000,149,11091924,123844,0,1748558653,13969.800378790002,73.65135410999937,53094.28421232
2025-05-29,22:44:15.000,149,11091910,123805,0,1748558654,13969.962050230002,73.57381367999915,53094.14446992
2025-05-29,22:44:16.000,149,11091889,124045,0,1748558655,13970.069831189998,73.4187328199987,53093.98376616001
2025-05-29,22:44:17.000,149,11091945,123765,0,1748558656,13970.231502629998,73.30594674000167,53093.857998
2025-05-29,22:44:18.000,149,11091953,123885,0,1748558657,13970.42685561999,73.17906239999866,53093.67633288001
2025-05-29,22:44:19.000,149,11091929,124005,0,1748558658,13970.63568123,73.06627632000163,53093.55755184001
2025-05-29,22:44:20.000,149,11091935,124045,0,1748558659,13970.905133629996,72.89709720000246,53093.41082232001
2025-05-29,22:44:21.000,149,11091948,123725,0,1748558660,13971.134168169992,72.74201634000201,53093.29204128001
2025-05-29,22:44:22.000,149,11091915,123725,0,1748558661,13971.450774739998,72.69267242999922,53093.18723448
2025-05-29,22:44:23.000,149,11091967,123765,0,1748558662,13971.74717237999,72.58693548000156,53093.06845344
2025-05-29,22:44:24.000,149,11091950,123925,0,1748558663,13972.077251570001,72.38955983999767,53093.012556480004
2025-05-29,22:44:25.000,149,11091894,123965,0,1748558664,13972.373649209992,72.21333158999914,53092.99159512
2025-05-29,22:44:26.000,149,11091999,123885,0,1748558665,13972.595947439993,72.10054551000212,53092.984608000006
2025-05-29,22:44:27.000,149,11091933,123605,0,1748558666,13972.878872459994,71.95956291000039,53092.92172392
2025-05-29,22:44:28.000,149,11091913,123445,0,1748558667,13973.13485224,71.92431726000359,53092.83787848001
2025-05-29,22:44:29.000,149,11091926,123485,0,1748558668,13973.370623089992,71.80448204999993,53092.88678832001
2025-05-29,22:44:30.000,149,11091960,123844,0,1748558669,13973.572712389992,71.76923640000314,53092.87281408
2025-05-29,22:44:31.000,149,11091952,123925,0,1748558670,13973.714174899993,71.71989249000035,53092.92172392
2025-05-29,22:44:32.000,149,11091980,123645,0,1748558671,13973.949945749999,71.7762855300025,53092.93569816001
2025-05-29,22:44:33.000,149,11091988,123925,0,1748558672,13974.118353499995,71.86792422000144,53092.92871104
2025-05-29,22:44:34.000,149,11091967,123925,0,1748558673,13974.26655231999,71.98775942999782,53092.92172392
2025-05-29,22:44:35.000,149,11091901,123645,0,1748558674,13974.441696379996,72.11464377000084,53092.87281408
2025-05-29,22:44:36.000,149,11091971,123725,0,1748558675,13974.603367819996,72.27677376000065,53092.93569816001
2025-05-29,22:44:37.000,149,11091917,123805,0,1748558676,13974.738094020002,72.35431419000088,53092.93569816001
2025-05-29,22:44:38.000,149,11091940,123725,0,1748558677,13974.798720810002,72.38955983999767,53092.9496724
2025-05-29,22:44:39.000,149,11091986,124325,0,1748558678,13974.859347600002,72.47414940000453,53093.04749208
2025-05-29,22:44:40.000,149,11091911,124005,0,1748558679,13974.919974390003,72.50234592000197,53093.10338904001
2025-05-29,22:44:41.000,149,11091959,124525,0,1748558680,13974.926710699998,72.50939505000133,53093.152298880006
2025-05-29,22:44:42.000,149,11091931,123925,0,1748558681,13974.879556530002,72.43890375000046,53093.19422160001
2025-05-29,22:44:43.000,149,11091926,123844,0,1748558682,13974.832402359993,72.3684124499996,53093.19422160001
2025-05-29,22:44:44.000,149,11091906,123765,0,1748558683,13974.765039259997,72.25562637000257,53093.19422160001
2025-05-29,22:44:45.000,149,11091916,123485,0,1748558684,13974.717885090002,72.14284028999828,53093.19422160001
2025-05-29,22:44:46.000,149,11091944,123725,0,1748558685,13974.690939849992,72.03005421000125,53093.29204128001
2025-05-29,22:44:47.000,149,11091909,123645,0,1748558686,13974.690939849992,71.86087509000208,53093.35492536
2025-05-29,22:44:48.000,149,11091922,123485,0,1748558687,13974.785248189997,71.62120467000204,53093.38287384
2025-05-29,22:44:49.000,149,11091971,123805,0,1748558688,13974.818929740002,71.40973076999944,53093.42479656
2025-05-29,22:44:50.000,149,11091879,123965,0,1748558689,13975.007546419998,71.19825687000412,53093.39684808
2025-05-29,22:44:51.000,149,11091910,123844,0,1748558690,13975.142272619989,71.04317601000366,53093.49466776
2025-05-29,22:44:52.000,149,11091946,123605,0,1748558691,13975.357834539995,70.95153732000472,53093.4737064
2025-05-29,22:44:53.000,149,11091901,123485,0,1748558692,13975.57339646,70.83875124000042,53093.466719280004
2025-05-29,22:44:54.000,149,11091924,123885,0,1748558693,13975.795694690001,70.78235819999827,53093.4737064
2025-05-29,22:44:55.000,149,11091896,123645,0,1748558694,13976.038201850002,70.74711255000148,53093.52261624
2025-05-29,22:44:56.000,149,11091884,123565,0,1748558695,13976.321126869989,70.74711255000148,53093.515629120004
2025-05-29,22:44:57.000,149,11091900,123685,0,1748558696,13976.597315579995,70.7894073300049,53093.57152608
2025-05-29,22:44:58.000,149,11091946,123725,0,1748558697,13976.87350429,70.83875124000042,53093.60646168001
2025-05-29,22:44:59.000,149,11091914,123685,0,1748558698,13977.095802520002,70.90219341000193,53093.64139728
2025-05-29,22:45:00.000,149,11091905,123565,0,1748558699,13977.358518609988,71.00793035999959,53093.67633288001
2025-05-29,22:45:01.000,149,11091939,123765,0,1748558700,13977.634707319994,71.17710947999876,53093.7182556
2025-05-29,22:45:02.000,149,11091898,123645,0,1748558701,13977.877214479995,71.44497642000351,53093.7881268
2025-05-29,22:45:03.000,149,11091881,123725,0,1748558702,13978.099512709996,71.7269416199997,53093.823062400006
2025-05-29,22:45:04.000,149,11091951,124005,0,1748558703,13978.328547249992,72.07939812000404,53093.93485632
2025-05-29,22:45:05.000,149,11091904,123844,0,1748558704,13978.503691309998,72.42480549000175,53094.01171464001
2025-05-29,22:45:06.000,149,11091939,123525,0,1748558705,13978.651890129993,72.81250764000288,53094.1025472
2025-05-29,22:45:07.000,149,11091999,123645,0,1748558706,13978.786616329999,73.20725892000337,53094.207354000006
2025-05-29,22:45:08.000,149,11091934,123685,0,1748558707,13979.04259610999,73.74299279999832,53094.256263840005
2025-05-29,22:45:09.000,149,11091919,123445,0,1748558708,13979.20426754999,74.30692319999798,53094.40998048
2025-05-29,22:45:10.000,149,11091943,123844,0,1748558709,13979.278366959996,74.82150969000213,53094.4519032
2025-05-29,22:45:11.000,149,11091937,123805,0,1748558710,13979.26489433999,75.30789966000157,53094.52876152
2025-05-29,22:45:12.000,149,11091896,123645,0,1748558711,13979.21100386,75.67445442000462,53094.55671
2025-05-29,22:45:13.000,149,11091881,123765,0,1748558712,13979.14364075999,76.06920569999784,53094.66850392
2025-05-29,22:45:14.000,149,11091946,123725,0,1748558713,13979.10322289999,76.45690784999897,53094.78728496
2025-05-29,22:45:15.000,149,11091898,123645,0,1748558714,13979.096486589995,76.83756087000074,53094.80125920001
2025-05-29,22:45:16.000,149,11091884,124125,0,1748558715,13979.08975028,77.2393612800006,53094.975937200004
2025-05-29,22:45:17.000,149,11091949,124205,0,1748558716,13979.15037707,77.60591604000365,53095.07375688
2025-05-29,22:45:18.000,149,11091883,124325,0,1748558717,13979.170586,77.8949303699992,53095.143628080004
2025-05-29,22:45:19.000,149,11091928,123685,0,1748558718,13979.217740169996,78.12755165999988,53095.262409120005
2025-05-29,22:45:20.000,149,11091941,123844,0,1748558719,13979.33225744,78.26853426000162,53095.3951644
2025-05-29,22:45:21.000,149,11091908,123605,0,1748558720,13979.453511020001,78.36722207999992,53095.49298408001
2025-05-29,22:45:22.000,149,11091926,123605,0,1748558721,13979.601709839997,78.43066425000143,53095.58381664
2025-05-29,22:45:23.000,149,11091907,123365,0,1748558722,13979.689281869993,78.50820468000165,53095.646700720004
2025-05-29,22:45:24.000,149,11091918,124005,0,1748558723,13979.877898549988,78.57164685000316,53095.82836584001
2025-05-29,22:45:25.000,149,11091897,123805,0,1748558724,13979.992415819994,78.66328554000211,53096.003043840006
2025-05-29,22:45:26.000,149,11091981,123525,0,1748558725,13980.093460469994,78.7126294500049,53096.08688928
2025-05-29,22:45:27.000,149,11091943,123645,0,1748558726,13980.106933089999,78.68443293000018,53096.21265744001
2025-05-29,22:45:28.000,149,11091909,123525,0,1748558727,13980.14061463999,78.62803988999804,53096.35239984
2025-05-29,22:45:29.000,149,11091901,123725,0,1748558728,13980.18103249999,78.58574511000188,53096.42227104
2025-05-29,22:45:30.000,149,11091912,124005,0,1748558729,13980.20124142999,78.57869598000252,53096.5131036
2025-05-29,22:45:31.000,149,11091883,123685,0,1748558730,13980.26860453,78.53640119999909,53096.61092328
2025-05-29,22:45:32.000,149,11091909,123525,0,1748558731,13980.295549769995,78.54345032999845,53096.68079448
2025-05-29,22:45:33.000,149,11091880,123725,0,1748558732,13980.376385489995,78.49410642000294,53096.74367856001
2025-05-29,22:45:34.000,149,11091893,123685,0,1748558733,13980.335967629995,78.43771338000079,53096.77861416
2025-05-29,22:45:35.000,149,11091886,123765,0,1748558734,13980.437012279996,78.37427120999928,53096.79957552
2025-05-29,22:45:36.000,149,11091919,123645,0,1748558735,13980.504375379991,78.3178781700044,53096.84848536
2025-05-29,22:45:37.000,149,11091938,123525,0,1748558736,13980.571738480001,78.24033774000418,53096.8973952
2025-05-29,22:45:38.000,149,11091892,124165,0,1748558737,13980.625628959991,78.09230601000309,53096.91835656
2025-05-29,22:45:39.000,149,11091942,123885,0,1748558738,13980.659310509996,78.0077164500035,53096.95329216
2025-05-29,22:45:40.000,149,11091859,123805,0,1748558739,13980.666046819992,77.93017602000327,53096.94630504
2025-05-29,22:45:41.000,149,11091936,123645,0,1748558740,13980.672783130001,77.87378298000112,53097.009189120006
2025-05-29,22:45:42.000,149,11091897,123685,0,1748558741,13980.605420029991,77.81034080999962,53097.09303456
2025-05-29,22:45:43.000,149,11091921,123844,0,1748558742,13980.48416644999,77.66230907999852,53097.08604744
2025-05-29,22:45:44.000,149,11091935,123645,0,1748558743,13980.22145035999,77.52132648000406,53097.12797016001
2025-05-29,22:45:45.000,149,11091946,123525,0,1748558744,13979.904843789998,77.38034388000233,53097.1419444
2025-05-29,22:45:46.000,149,11091951,123805,0,1748558745,13979.527610429992,77.28870519000338,53097.204828480004
2025-05-29,22:45:47.000,149,11091919,123565,0,1748558746,13979.13016814,77.29575432000274,53097.2118156
2025-05-29,22:45:48.000,149,11091914,123485,0,1748558747,13978.685571679998,77.32395084000018,53097.23277696
2025-05-29,22:45:49.000,149,11091905,123645,0,1748558748,13978.166875809991,77.38739301000169,53097.31662240001
2025-05-29,22:45:50.000,149,11091917,123685,0,1748558749,13977.607762079999,77.43673692000448,53097.351558
2025-05-29,22:45:51.000,149,11091906,123725,0,1748558750,13976.934131080001,77.47903170000063,53097.344570880006
2025-05-29,22:45:52.000,149,11091924,123685,0,1748558751,13976.233554839993,77.59886691000429,53097.351558
2025-05-29,22:45:53.000,149,11091936,124085,0,1748558752,13975.54645121999,77.6975547300026,53097.26771256001
2025-05-29,22:45:54.000,149,11091912,124325,0,1748558753,13974.933447009993,77.86673385000176,53097.33758376001
2025-05-29,22:45:55.000,149,11091916,124485,0,1748558754,13974.29349756,78.0077164500035,53097.29566104001
2025-05-29,22:45:56.000,149,11091902,123765,0,1748558755,13973.646811799998,78.2544360000029,53097.28867392
2025-05-29,22:45:57.000,149,11091920,123645,0,1748558756,13972.98665341999,78.43066425000143,53097.24675120001
2025-05-29,22:45:58.000,149,11091989,123525,0,1748558757,13972.299549800002,78.55754859000444,53097.28867392
2025-05-29,22:45:59.000,149,11091907,123485,0,1748558758,13971.578764629994,78.66328554000211,53097.25373832
2025-05-29,22:46:00.000,149,11091914,123325,0,1748558759,13970.844506839996,78.71967858000426,53097.204828480004
2025-05-29,22:46:01.000,149,11091917,124005,0,1748558760,13970.116985359993,78.74082597000233,53097.11399592
2025-05-29,22:46:02.000,149,11091917,123685,0,1748558761,13969.40967280999,78.86066117999871,53097.10002168001
2025-05-29,22:46:03.000,149,11091926,123565,0,1748558762,13968.742778120002,78.93115247999958,53097.02316336
2025-05-29,22:46:04.000,149,11091973,123645,0,1748558763,13968.13651022,79.00869290999981,53096.91136944001
2025-05-29,22:46:05.000,149,11091890,123645,0,1748558764,13967.570660179998,79.10033159999875,53096.820536880005
2025-05-29,22:46:06.000,149,11091938,123605,0,1748558765,13967.045227999995,79.14262638000218,53096.72970432
2025-05-29,22:46:07.000,149,11091894,123565,0,1748558766,13966.573686299998,79.11442986000475,53096.64585888001
2025-05-29,22:46:08.000,149,11091918,123565,0,1748558767,13966.129089839997,79.0932824699994,53096.534064960004
2025-05-29,22:46:09.000,149,11091917,123685,0,1748558768,13965.79901065,79.10033159999875,53096.40130968
2025-05-29,22:46:10.000,149,11091896,123605,0,1748558769,13965.54976717999,79.06508595000196,53096.3733612
2025-05-29,22:46:11.000,149,11091940,123485,0,1748558770,13965.293787399998,79.02279116999853,53096.27554152
2025-05-29,22:46:12.000,149,11091915,123645,0,1748558771,13965.125379650002,78.90295596000215,53096.198683200004
2025-05-29,22:46:13.000,149,11091889,123844,0,1748558772,13964.997389759992,78.76197336000041,53096.12182488001
2025-05-29,22:46:14.000,149,11091950,123645,0,1748558773,13964.903081420001,78.62099075999868,53096.030992320004
2025-05-29,22:46:15.000,149,11091881,123685,0,1748558774,13964.795300459991,78.48000816000422,53095.97509536001
2025-05-29,22:46:16.000,149,11091944,123605,0,1748558775,13964.76161891,78.29673077999905,53095.933172640005
2025-05-29,22:46:17.000,149,11091942,123485,0,1748558776,13964.795300459991,78.11345340000116,53095.91221128
2025-05-29,22:46:18.000,149,11091945,123645,0,1748558777,13964.768355219996,77.94427428000199,53095.79343024
2025-05-29,22:46:19.000,149,11091916,123925,0,1748558778,13964.869399869996,77.80329168000026,53095.73753328001
2025-05-29,22:46:20.000,149,11091950,124005,0,1748558779,13964.923290350001,77.64116169000044,53095.779456
2025-05-29,22:46:21.000,149,11091933,123605,0,1748558780,13964.970444519997,77.47198257000127,53095.75849464001
2025-05-29,22:46:22.000,149,11091921,123645,0,1748558781,13964.997389759992,77.35214736000489,53095.73054616
2025-05-29,22:46:23.000,149,11091896,123565,0,1748558782,13965.091698099997,77.26050866999867,53095.70259768
2025-05-29,22:46:24.000,149,11091956,123765,0,1748558783,13965.212951679998,77.21821389000252,53095.63971360001
2025-05-29,22:46:25.000,149,11091938,123725,0,1748558784,13965.253369539998,77.21821389000252,53095.58381664
2025-05-29,22:46:26.000,149,11091908,123645,0,1748558785,13965.313996329998,77.24641040999995,53095.55586816
2025-05-29,22:46:27.000,149,11091974,123685,0,1748558786,13965.361150499994,77.3028034500021,53095.4650356
2025-05-29,22:46:28.000,149,11091911,123805,0,1748558787,13965.415040979999,77.32395084000018,53095.3951644
2025-05-29,22:46:29.000,149,11091890,123605,0,1748558788,13965.455458839999,77.42263865999848,53095.28337048001
2025-05-29,22:46:30.000,149,11091873,123844,0,1748558789,13965.455458839999,77.50017908999871,53095.2204864
2025-05-29,22:46:31.000,149,11091901,123965,0,1748558790,13965.381359429994,77.59886691000429,53095.13664096001
2025-05-29,22:46:32.000,149,11091912,124205,0,1748558791,13965.293787399998,77.73984950999875,53095.03183416
2025-05-29,22:46:33.000,149,11091907,124325,0,1748558792,13965.031071309997,77.84558646000369,53094.93401448
2025-05-29,22:46:34.000,149,11091924,123885,0,1748558793,13964.775091529991,77.97951992999879,53094.81523344
2025-05-29,22:46:35.000,149,11091923,123805,0,1748558794,13964.47869389,78.08525688000373,53094.67549104
2025-05-29,22:46:36.000,149,11091928,123565,0,1748558795,13964.148614699989,78.19804296000075,53094.50081304
2025-05-29,22:46:37.000,149,11091954,123925,0,1748558796,13963.757908719992,78.31082903999777,53094.36805776001
2025-05-29,22:46:38.000,149,11091931,123645,0,1748558797,13963.3402575,78.38132033999864,53094.207354000006
2025-05-29,22:46:39.000,149,11091935,124165,0,1748558798,13962.909133659989,78.48000816000422,53094.08158584001
2025-05-29,22:46:40.000,149,11091914,123525,0,1748558799,13962.558845539992,78.57164685000316,53093.94883056
2025-05-29,22:46:41.000,149,11091978,123805,0,1748558800,13962.087303839995,78.64213815000403,53093.857998
2025-05-29,22:46:42.000,149,11091956,123645,0,1748558801,13961.683125239993,78.73377684000297,53093.72524272001
2025-05-29,22:46:43.000,149,11091968,123725,0,1748558802,13961.265474020001,78.8113172700032,53093.59248744
2025-05-29,22:46:44.000,149,11091887,123605,0,1748558803,13960.88150435,78.89590683000279,53093.50864200001
2025-05-29,22:46:45.000,149,11091967,123485,0,1748558804,13960.484062059993,78.96639813000365,53093.319989760006
2025-05-29,22:46:46.000,149,11091897,123525,0,1748558805,13960.180928109992,79.0932824699994,53093.21518296
2025-05-29,22:46:47.000,149,11091903,123525,0,1748558806,13959.877794159991,79.24836332999985,53093.07544056001
2025-05-29,22:46:48.000,149,11091973,123725,0,1748558807,13959.547714969995,79.37524767000286,53092.95665952001
2025-05-29,22:46:49.000,149,11091939,123445,0,1748558808,13959.271526259989,79.52327940000396,53092.76102016
2025-05-29,22:46:50.000,149,11091939,123844,0,1748558809,13959.049228030002,79.63606548000098,53092.649226240006
2025-05-29,22:46:51.000,149,11091929,123565,0,1748558810,13958.806720870001,79.84753938000358,53092.47454824001
2025-05-29,22:46:52.000,149,11091934,123685,0,1748558811,13958.55747739999,80.03786589000083,53092.362754320005
2025-05-29,22:46:53.000,149,11091871,123605,0,1748558812,13958.328442859995,80.22114326999872,53092.2509604
2025-05-29,22:46:54.000,149,11091913,123605,0,1748558813,13958.173507729989,80.46081368999876,53092.10423088
2025-05-29,22:46:55.000,149,11091946,123645,0,1748558814,13957.937736879998,80.63704194000456,53091.97147560001
2025-05-29,22:46:56.000,149,11091957,123605,0,1748558815,13957.755856509997,80.86261409999861,53091.859681680005
2025-05-29,22:46:57.000,149,11091937,123844,0,1748558816,13957.540294589991,81.07408800000121,53091.69897792
2025-05-29,22:46:58.000,149,11091966,124005,0,1748558817,13957.311260049995,81.27851277000445,53091.55923552
2025-05-29,22:46:59.000,149,11091967,123485,0,1748558818,13957.07548919999,81.39834798000084,53091.454428720004
2025-05-29,22:47:00.000,149,11091920,123525,0,1748558819,13956.779091559998,81.48998666999978,53091.26577648
2025-05-29,22:47:01.000,149,11091942,123685,0,1748558820,13956.435539749997,81.60982188000344,53091.119046960004
2025-05-29,22:47:02.000,149,11091942,123645,0,1748558821,13956.08525163,81.72965708999982,53090.93738184
2025-05-29,22:47:03.000,149,11091981,123685,0,1748558822,13955.714754579989,81.8142466499994,53090.76270384
2025-05-29,22:47:04.000,149,11091939,123525,0,1748558823,13955.283630739992,81.91293446999771,53090.5041804
2025-05-29,22:47:05.000,149,11091917,123844,0,1748558824,13954.83903427999,82.04686794000008,53090.301553920006
2025-05-29,22:47:06.000,149,11091928,123485,0,1748558825,13954.360756269998,82.19489967000118,53090.1198888
2025-05-29,22:47:07.000,149,11091906,123725,0,1748558826,13953.902687189991,82.24424358000397,53089.79149416001
2025-05-29,22:47:08.000,149,11091934,124125,0,1748558827,13953.451354419994,82.34293140000227,53089.51899648
2025-05-29,22:47:09.000,149,11091944,124245,0,1748558828,13953.020230579998,82.44161922000058,53089.26746016001
2025-05-29,22:47:10.000,149,11091932,124205,0,1748558829,13952.690151390001,82.43457009000122,53089.02291096
2025-05-29,22:47:11.000,149,11091900,123725,0,1748558830,13952.36680851,82.37112791999971,53088.7574004
2025-05-29,22:47:12.000,149,11091938,123405,0,1748558831,13952.029993009994,82.25834184000269,53088.44298
2025-05-29,22:47:13.000,149,11091941,123605,0,1748558832,13951.699913819997,82.16670315000374,53088.170482320005
2025-05-29,22:47:14.000,149,11091970,123565,0,1748558833,13951.376570939996,82.04686794000008,53087.87702328001
2025-05-29,22:47:15.000,149,11091964,123405,0,1748558834,13951.08017329999,81.84949230000348,53087.58356424
2025-05-29,22:47:16.000,149,11091901,123925,0,1748558835,13950.770303039993,81.64506753000023,53087.36696352
2025-05-29,22:47:17.000,149,11091894,123605,0,1748558836,13950.480641709997,81.39834798000084,53086.98267192
2025-05-29,22:47:18.000,149,11091947,123844,0,1748558837,13950.211189310001,81.16572669000016,53086.73812272
2025-05-29,22:47:19.000,149,11091957,123925,0,1748558838,13949.98215476999,80.93310539999948,53086.4516508
2025-05-29,22:47:20.000,149,11091956,123325,0,1748558839,13949.726174989999,80.69343497999944,53086.15120464001
2025-05-29,22:47:21.000,149,11091916,123325,0,1748558840,13949.584712479998,80.47491195000475,53085.95556528
2025-05-29,22:47:22.000,149,11091926,124045,0,1748558841,13949.483667829998,80.26343805000215,53085.64813200001
2025-05-29,22:47:23.000,149,11091954,123445,0,1748558842,13949.456722589988,80.08016067000426,53085.43153128001
2025-05-29,22:47:24.000,149,11091927,123725,0,1748558843,13949.503876759998,79.88983415999974,53085.17300784001
2025-05-29,22:47:25.000,149,11091945,123645,0,1748558844,13949.652075579994,79.72065504000057,53084.99134272
2025-05-29,22:47:26.000,149,11091904,123645,0,1748558845,13949.833955949995,79.57262330999947,53084.75378064
2025-05-29,22:47:27.000,149,11091940,123885,0,1748558846,13950.04951787,79.4034441900003,53084.59307688001
2025-05-29,22:47:28.000,149,11091985,123925,0,1748558847,13950.305497649992,79.22721594000177,53084.411411760004
2025-05-29,22:47:29.000,149,11091945,123285,0,1748558848,13950.581686359998,79.00869290999981,53084.33455344001
2025-05-29,22:47:30.000,149,11091917,123645,0,1748558849,13950.878083999989,78.84656292,53084.15288832
2025-05-29,22:47:31.000,149,11091979,123685,0,1748558850,13951.194690569995,78.65623641000275,53084.05506864
2025-05-29,22:47:32.000,149,11091927,123645,0,1748558851,13951.511297140001,78.52935206999973,53083.95026184001
2025-05-29,22:47:33.000,149,11091932,124005,0,1748558852,13951.740331679997,78.3531238200012,53083.83148080001
2025-05-29,22:47:34.000,149,11091946,123565,0,1748558853,13952.029993009994,78.22623947999818,53083.82449368
2025-05-29,22:47:35.000,149,11091956,124165,0,1748558854,13952.29944540999,78.07115861999773,53083.74763536
2025-05-29,22:47:36.000,149,11091909,123725,0,1748558855,13952.58910674,77.94427428000199,53083.78955808
2025-05-29,22:47:37.000,149,11091962,123445,0,1748558856,13952.831613900002,77.78214429000218,53083.73366112001
2025-05-29,22:47:38.000,149,11091934,123645,0,1748558857,13952.946131169992,77.63411256000109,53083.71968688
2025-05-29,22:47:39.000,149,11091937,123805,0,1748558858,13953.053912130003,77.4508351800032,53083.70571264001
2025-05-29,22:47:40.000,149,11091955,123405,0,1748558859,13953.154956779988,77.28165606000402,53083.69872552
2025-05-29,22:47:41.000,149,11091921,123805,0,1748558860,13953.229056189994,77.07723129000078,53083.7965452
2025-05-29,22:47:42.000,149,11091945,123765,0,1748558861,13953.323364529999,76.91510130000097,53083.712699760006
2025-05-29,22:47:43.000,149,11091941,123685,0,1748558862,13953.370518699994,76.66838175000157,53083.740648240004
2025-05-29,22:47:44.000,149,11091949,123725,0,1748558863,13953.33683714999,76.41461307000282,53083.67776416
2025-05-29,22:47:45.000,149,11091915,123765,0,1748558864,13953.235792499989,76.09740222000255,53083.69872552
2025-05-29,22:47:46.000,149,11091903,124125,0,1748558865,13953.114538919988,75.76609311000357,53083.63584144001
2025-05-29,22:47:47.000,149,11091901,123965,0,1748558866,13953.013494270002,75.42068573999859,53083.6568028
2025-05-29,22:47:48.000,149,11091921,123844,0,1748558867,13952.993285340002,75.14576967000176,53083.63584144001
2025-05-29,22:47:49.000,149,11091977,123645,0,1748558868,13952.872031760002,74.84265708000021,53083.60090584
2025-05-29,22:47:50.000,149,11091865,123645,0,1748558869,13952.804668659992,74.5324953599993,53083.50308616
2025-05-29,22:47:51.000,149,11091944,124005,0,1748558870,13952.669942460001,74.2223336399984,53083.50308616
2025-05-29,22:47:52.000,149,11091914,123765,0,1748558871,13952.656469839996,73.98266321999836,53083.426227840006
2025-05-29,22:47:53.000,149,11091974,123725,0,1748558872,13952.555425189996,73.80643496999983,53083.32142104
2025-05-29,22:47:54.000,149,11091891,123685,0,1748558873,13952.602579359991,73.65840323999873,53083.209627120006
2025-05-29,22:47:55.000,149,11091924,124005,0,1748558874,13952.723832939992,73.58086280999851,53083.15373016
2025-05-29,22:47:56.000,149,11091962,123925,0,1748558875,13952.804668659992,73.48922411999956,53083.0978332
2025-05-29,22:47:57.000,149,11091928,124045,0,1748558876,13952.845086519992,73.42578194999805,53082.98603928
2025-05-29,22:47:58.000,149,11091920,124005,0,1748558877,13952.865295449992,73.36233978000382,53082.86725824001
2025-05-29,22:47:59.000,149,11091882,123725,0,1748558878,13952.973076410002,73.31299587000103,53082.69258024
2025-05-29,22:48:00.000,149,11091939,123965,0,1748558879,13953.114538919988,73.24955369999952,53082.60873480001
2025-05-29,22:48:01.000,149,11091937,123885,0,1748558880,13953.222319879998,73.15086588000122,53082.48995376001
2025-05-29,22:48:02.000,149,11091957,123725,0,1748558881,13953.350309769994,73.08037458000035,53082.39213408001
2025-05-29,22:48:03.000,149,11091922,123805,0,1748558882,13953.49850858999,72.94644110999798,53082.29431440001
2025-05-29,22:48:04.000,149,11091935,123765,0,1748558883,13953.653443719995,72.87594981000439,53082.21046896
2025-05-29,22:48:05.000,149,11091976,123605,0,1748558884,13953.889214570001,72.73496721000265,53082.19649472001
2025-05-29,22:48:06.000,149,11091891,123725,0,1748558885,13954.124985419992,72.65037765000307,53082.19649472001
2025-05-29,22:48:07.000,149,11091893,123805,0,1748558886,13954.354019959988,72.53759156999877,53082.16155912
2025-05-29,22:48:08.000,149,11091958,123725,0,1748558887,13954.670626529994,72.53759156999877,53082.16155912
2025-05-29,22:48:09.000,149,11091908,124005,0,1748558888,13954.96702417,72.56578809000348,53082.19649472001
2025-05-29,22:48:10.000,149,11091904,123565,0,1748558889,13955.297103359997,72.65037765000307,53082.203481840006
2025-05-29,22:48:11.000,149,11091908,123885,0,1748558890,13955.694545649989,72.81955677000224,53082.17553336001
2025-05-29,22:48:12.000,149,11091911,123685,0,1748558891,13956.16608735,73.0380798000042,53082.301301520005
2025-05-29,22:48:13.000,149,11091912,123725,0,1748558892,13956.624156429993,73.27775022000424,53082.39213408001
2025-05-29,22:48:14.000,149,11091940,123645,0,1748558893,13957.068752889994,73.52446977000363,53082.468992400005
2025-05-29,22:48:15.000,149,11091917,123805,0,1748558894,13957.526821970001,73.77823845000239,53082.52488936
2025-05-29,22:48:16.000,149,11091965,124045,0,1748558895,13957.924264259993,74.02495800000179,53082.62270904
2025-05-29,22:48:17.000,149,11091949,124085,0,1748558896,13958.27455237999,74.23643190000439,53082.77642568001
2025-05-29,22:48:18.000,149,11091967,123725,0,1748558897,13958.51705953999,74.41266015000292,53082.86725824001
2025-05-29,22:48:19.000,149,11091933,123885,0,1748558898,13958.759566699991,74.57479014000273,53083.041936240006
2025-05-29,22:48:20.000,149,11091940,123765,0,1748558899,13958.975128619997,74.6805270900004,53083.15373016
2025-05-29,22:48:21.000,149,11091983,124125,0,1748558900,13959.109854820003,74.81446056000277,53083.30045968001
2025-05-29,22:48:22.000,149,11091895,124365,0,1748558901,13959.264789949993,74.9272466399998,53083.44718920001
2025-05-29,22:48:23.000,149,11091949,124245,0,1748558902,13959.426461389994,75.0259344599981,53083.551996
2025-05-29,22:48:24.000,149,11091946,124445,0,1748558903,13959.49382448999,75.09642575999897,53083.572957360004
2025-05-29,22:48:25.000,149,11091942,124485,0,1748558904,13959.5005608,75.18101531999855,53083.67077704
2025-05-29,22:48:26.000,149,11091983,123885,0,1748558905,13959.372570909989,75.22331010000198,53083.76859672
2025-05-29,22:48:27.000,149,11091935,123805,0,1748558906,13959.305207809994,75.25855574999878,53083.83846792
2025-05-29,22:48:28.000,149,11091920,123485,0,1748558907,13959.177217919998,75.26560487999814,53083.89436488
2025-05-29,22:48:29.000,149,11091929,124005,0,1748558908,13959.022282789992,75.2374083600007,53083.97122320001
2025-05-29,22:48:30.000,149,11091949,123805,0,1748558909,13958.779775629991,75.21626097000262,53083.97122320001
2025-05-29,22:48:31.000,149,11091871,123685,0,1748558910,13958.530532159995,75.1387205400024,53083.99917168001
2025-05-29,22:48:32.000,149,11091893,123725,0,1748558911,13958.146562489994,74.96249229000387,53083.96423608
2025-05-29,22:48:33.000,149,11091945,123725,0,1748558912,13957.688493410002,74.80741143000341,53083.978210320005
2025-05-29,22:48:34.000,149,11091898,123844,0,1748558913,13957.1428523,74.56069188000401,53083.978210320005
2025-05-29,22:48:35.000,149,11091920,123885,0,1748558914,13956.496166539997,74.29282493999926,53083.908339120004
2025-05-29,22:48:36.000,149,11091887,123844,0,1748558915,13955.822535539999,73.98971234999772,53083.84545504
2025-05-29,22:48:37.000,149,11091886,123805,0,1748558916,13955.081541439991,73.6936488900028,53083.81750656
2025-05-29,22:48:38.000,149,11091926,123885,0,1748558917,13954.333811029988,73.36938891000318,53083.76859672
2025-05-29,22:48:39.000,149,11091930,123885,0,1748558918,13953.51871751999,73.10857109999779,53083.642828560005
2025-05-29,22:48:40.000,149,11091856,123844,0,1748558919,13952.764250799992,72.8900480700031,53083.50308616
2025-05-29,22:48:41.000,149,11091988,124125,0,1748558920,13951.996311459989,72.70677068999794,53083.4122536
2025-05-29,22:48:42.000,149,11091918,123965,0,1748558921,13951.32941677,72.55168983000476,53083.33539528
2025-05-29,22:48:43.000,149,11091911,124085,0,1748558922,13950.642313149998,72.41775636000239,53083.21661424
2025-05-29,22:48:44.000,149,11091907,123445,0,1748558923,13950.04951787,72.32611767000344,53083.07687184
2025-05-29,22:48:45.000,149,11091901,123925,0,1748558924,13949.551030929993,72.2203807199985,53083.00700064
2025-05-29,22:48:46.000,149,11091898,123965,0,1748558925,13949.153588640002,72.21333158999914,53082.853284000004
2025-05-29,22:48:47.000,149,11091938,123765,0,1748558926,13948.715728489995,72.15693855000427,53082.79039992
2025-05-29,22:48:48.000,149,11091967,123685,0,1748558927,13948.277868339988,72.14284028999828,53082.67860600001
2025-05-29,22:48:50.000,149,11091916,124045,0,1748558929,13947.334784939994,71.98071029999846,53082.566812080004
2025-05-29,22:48:51.000,149,11091954,123925,0,1748558930,13946.829561689992,71.89612073999888,53082.45501816
2025-05-29,22:48:52.000,149,11091881,124005,0,1748558931,13946.31086582,71.81858030999865,53082.41309544001
2025-05-29,22:48:53.000,149,11091864,123405,0,1748558932,13945.771961019993,71.69874510000227,53082.33623712
2025-05-29,22:48:54.000,149,11091904,123805,0,1748558933,13945.158956809995,71.60005728000397,53082.21745608
2025-05-29,22:48:55.000,149,11091939,123885,0,1748558934,13944.525743669998,71.49432032999903,53082.14059776
2025-05-29,22:48:56.000,149,11091909,123844,0,1748558935,13943.8723216,71.42382902999816,53082.05675232001
2025-05-29,22:48:57.000,149,11091946,124125,0,1748558936,13943.286262629998,71.30399382000178,53082.02181672
2025-05-29,22:48:58.000,149,11091907,124125,0,1748558937,13942.619367939995,71.2194042600022,53081.86111296001
2025-05-29,22:48:59.000,149,11091936,124605,0,1748558938,13941.999627420002,71.06432340000174,53081.91002280001
2025-05-29,22:49:00.000,149,11091964,124245,0,1748558939,13941.27210594,70.85284949999914,53081.868100080006
2025-05-29,22:49:01.000,149,11091911,123805,0,1748558940,13940.686046969997,70.69071950999933,53081.74233192001
2025-05-29,22:49:02.000,149,11091886,123805,0,1748558941,13940.10672430999,70.53563864999887,53081.6654736
2025-05-29,22:49:03.000,149,11091909,123725,0,1748558942,13939.473511169992,70.28186997000012,53081.581628160005
2025-05-29,22:49:04.000,149,11091907,123885,0,1748558943,13938.85377065,70.021052160002,53081.4209244
2025-05-29,22:49:05.000,149,11091966,123844,0,1748558944,13938.200348580001,69.82367651999812,53081.31611760001
2025-05-29,22:49:06.000,149,11091925,123925,0,1748558945,13937.63449854,69.61220262000279,53081.2113108
2025-05-29,22:49:07.000,149,11091919,123844,0,1748558946,13936.954131229992,69.40072872000019,53081.008684320004
2025-05-29,22:49:08.000,149,11091900,123925,0,1748558947,13936.219873439994,69.15400917000079,53080.8270192
2025-05-29,22:49:09.000,149,11091900,124165,0,1748558948,13935.49235195999,68.94958440000482,53080.70823816
2025-05-29,22:49:10.000,149,11091966,123885,0,1748558949,13934.744621550002,68.74515963000158,53080.48465032
2025-05-29,22:49:11.000,149,11091930,124005,0,1748558950,13933.99015482999,68.56188225000369,53080.25407536
2025-05-29,22:49:12.000,149,11091900,123844,0,1748558951,13933.175061319991,68.44204704000003,53079.967603439996
2025-05-29,22:49:13.000,149,11091943,123765,0,1748558952,13932.454276149998,68.25172053000279,53079.70209288
2025-05-29,22:49:14.000,149,11091915,123645,0,1748558953,13931.74022729,68.11778706000041,53079.39465960001
2025-05-29,22:49:15.000,149,11091964,123844,0,1748558954,13931.073332599997,67.96975532999932,53079.05927784001
2025-05-29,22:49:16.000,149,11091917,124085,0,1748558955,13930.446855769995,67.83582186000422,53078.730883200005
2025-05-29,22:49:17.000,149,11091870,124085,0,1748558956,13929.995522999998,67.65959360999841,53078.395501440005
2025-05-29,22:49:18.000,149,11091927,123965,0,1748558957,13929.658707499992,67.53975840000203,53078.03217120001
2025-05-29,22:49:19.000,149,11091891,123925,0,1748558958,13929.409464029995,67.47631623000052,53077.68980232
2025-05-29,22:49:20.000,149,11091956,123965,0,1748558959,13929.247792589995,67.45516884000244,53077.340446320006
2025-05-29,22:49:21.000,149,11091896,123765,0,1748558960,13929.207374729995,67.29303885000263,53076.935193360005
2025-05-29,22:49:22.000,149,11091896,123685,0,1748558961,13929.19390210999,67.25779319999856,53076.58583736
2025-05-29,22:49:23.000,149,11091869,123844,0,1748558962,13929.26126521,67.16615450999961,53076.264429840005
2025-05-29,22:49:24.000,149,11091923,123925,0,1748558963,13929.41620033999,67.1520562500009,53075.98494504
2025-05-29,22:49:25.000,149,11091893,123565,0,1748558964,13929.47682712999,67.09566320999875,53075.712447360005
2025-05-29,22:49:26.000,149,11091933,123925,0,1748558965,13929.517244989991,67.12385973000346,53075.46789816001
2025-05-29,22:49:27.000,149,11091904,123925,0,1748558966,13929.517244989991,67.1168106000041,53075.279245920006
2025-05-29,22:49:28.000,149,11091933,123805,0,1748558967,13929.571135469996,67.17320363999897,53075.090593680005
2025-05-29,22:49:29.000,149,11091908,123805,0,1748558968,13929.537453919991,67.30713711000135,53074.88098008
2025-05-29,22:49:30.000,149,11091954,123645,0,1748558969,13929.517244989991,67.51156188000459,53074.79014752
2025-05-29,22:49:31.000,149,11091900,123645,0,1748558970,13929.45661819999,67.68779013000312,53074.65040512001
2025-05-29,22:49:32.000,149,11091871,124005,0,1748558971,13929.40272772,67.89926402999845,53074.49668848
2025-05-29,22:49:33.000,149,11091912,124125,0,1748558972,13929.369046169995,68.1671309700032,53074.370920320005
2025-05-29,22:49:34.000,149,11091880,124285,0,1748558973,13929.30168307,68.46319442999811,53074.252139280004
2025-05-29,22:49:35.000,149,11091922,124325,0,1748558974,13929.21411103999,68.77335614999902,53074.17528096001
2025-05-29,22:49:36.000,149,11091905,123844,0,1748558975,13929.166956869994,69.05532135000249,53074.00060296
2025-05-29,22:49:37.000,149,11091948,123725,0,1748558976,13929.14001163,69.32318828999996,53073.88880904001
2025-05-29,22:49:38.000,149,11091881,124045,0,1748558977,13929.065912219994,69.65449739999895,53073.71413104
2025-05-29,22:49:39.000,149,11091926,123725,0,1748558978,13928.937922329998,69.8730204300009,53073.59535000001
2025-05-29,22:49:40.000,149,11091919,123645,0,1748558979,13928.850350299988,70.14088736999838,53073.45560760001
2025-05-29,22:49:41.000,149,11091940,123725,0,1748558980,13928.614579449997,70.32416475000355,53073.266955360006
2025-05-29,22:49:42.000,149,11091908,123725,0,1748558981,13928.405753840001,70.5144912600008,53073.16214856
2025-05-29,22:49:43.000,149,11091872,123765,0,1748558982,13928.109356199995,70.70481776999804,53072.97349632001
2025-05-29,22:49:44.000,149,11091938,123805,0,1748558983,13927.765804389994,70.8598986299985,53072.77086984
2025-05-29,22:49:45.000,149,11091918,123765,0,1748558984,13927.361625789992,71.00088123000023,53072.5822176
2025-05-29,22:49:46.000,149,11091908,123844,0,1748558985,13926.950710879995,71.09956904999854,53072.29574568
2025-05-29,22:49:47.000,149,11091881,123645,0,1748558986,13926.580213829999,71.23350252000091,53072.14901616
2025-05-29,22:49:48.000,149,11091936,123885,0,1748558987,13926.176035229997,71.2828464300037,53071.86254424
2025-05-29,22:49:49.000,149,11091930,123725,0,1748558988,13925.832483419996,71.31104295000114,53071.63196928001
2025-05-29,22:49:50.000,149,11091949,123645,0,1748558989,13925.4821953,71.27579730000434,53071.29658752001
2025-05-29,22:49:51.000,149,11091992,123844,0,1748558990,13925.165588729993,71.20530600000347,53071.01011560001
2025-05-29,22:49:52.000,149,11091938,123844,0,1748558991,13924.822036919992,71.05727427000238,53070.73761792
2025-05-29,22:49:53.000,149,11091914,123605,0,1748558992,13924.58626607,70.87399689000449,53070.32537784
2025-05-29,22:49:54.000,149,11091975,123605,0,1748558993,13924.350495219995,70.68367037999997,53070.02493168
2025-05-29,22:49:55.000,149,11091975,123725,0,1748558994,13924.033888649989,70.45104908999929,53069.752434
2025-05-29,22:49:56.000,149,11091896,123844,0,1748558995,13923.757699939997,70.20432953999989,53069.4380136
2025-05-29,22:49:57.000,149,11091866,123685,0,1748558996,13923.481511229991,69.98580650999793,53069.053722000004
2025-05-29,22:49:58.000,149,11091960,124005,0,1748558997,13923.171640969995,69.81662738999876,53068.75327584
2025-05-29,22:49:59.000,149,11091934,123605,0,1748558998,13922.908924879994,69.71793957000045,53068.50872664
2025-05-29,22:50:00.000,149,11091892,123805,0,1748558999,13922.652945100002,69.55580958000064,53068.20129336
2025-05-29,22:50:01.000,149,11091900,123645,0,1748559000,13922.430646870002,69.49941653999849,53067.98469264
2025-05-29,22:50:02.000,149,11091943,123805,0,1748559001,13922.20161232999,69.4289252400049,53067.71918208
2025-05-29,22:50:03.000,149,11091846,123885,0,1748559002,13922.0466772,69.4289252400049,53067.51655560001
2025-05-29,22:50:04.000,149,11091900,123965,0,1748559003,13921.972577789995,69.45007263000298,53067.34886472001
2025-05-29,22:50:05.000,149,11091896,123645,0,1748559004,13921.93889623999,69.47122002000106,53067.2370708
2025-05-29,22:50:06.000,149,11091926,123685,0,1748559005,13921.952368859995,69.54171132000192,53067.06937992
2025-05-29,22:50:07.000,149,11091936,123685,0,1748559006,13921.90521469,69.66859565999766,53066.92963752
2025-05-29,22:50:08.000,149,11091923,123565,0,1748559007,13921.89847837999,69.72498869999981,53066.85976632
2025-05-29,22:50:09.000,149,11091890,124445,0,1748559008,13921.87826944999,69.83777478000411,53066.775920880005
2025-05-29,22:50:10.000,149,11091863,124045,0,1748559009,13921.85806051999,69.97875737999857,53066.69207544
2025-05-29,22:50:11.000,149,11091934,124285,0,1748559010,13921.804170039999,70.19023128000117,53066.6431656
2025-05-29,22:50:12.000,149,11091971,123805,0,1748559011,13921.763752179999,70.41580344000249,53066.727011040006
2025-05-29,22:50:13.000,149,11092006,123965,0,1748559012,13921.750279559994,70.6131790799991,53066.74797240001
2025-05-29,22:50:14.000,149,11091904,123525,0,1748559013,13921.730070629994,70.84580036999978,53066.69906256001
2025-05-29,22:50:15.000,149,11091900,123685,0,1748559014,13921.77722479999,71.0361268800043,53066.72002392001
2025-05-29,22:50:16.000,149,11091937,123685,0,1748559015,13921.77722479999,71.22645339000155,53066.74098528
2025-05-29,22:50:17.000,149,11091912,123565,0,1748559016,13921.831115279994,71.381534250002,53066.74797240001
2025-05-29,22:50:18.000,149,11091945,123645,0,1748559017,13921.92542362,71.50136945999839,53066.706049680004
2025-05-29,22:50:19.000,149,11091912,123645,0,1748559018,13922.10730399,71.57890988999861,53066.706049680004
2025-05-29,22:50:20.000,149,11091938,123645,0,1748559019,13922.262239119991,71.67759771000419,53066.6431656
2025-05-29,22:50:21.000,149,11091944,123325,0,1748559020,13922.417174249997,71.75513814000442,53066.67111408001
2025-05-29,22:50:22.000,149,11091907,123765,0,1748559021,13922.619263549997,71.74103987999843,53066.6431656
2025-05-29,22:50:23.000,149,11091894,123725,0,1748559022,13922.774198679988,71.6634994499982,53066.6431656
2025-05-29,22:50:24.000,149,11091946,123925,0,1748559023,13922.949342739994,71.60005728000397,53066.56630728
2025-05-29,22:50:25.000,149,11091916,123645,0,1748559024,13923.050387389994,71.4167798999988,53066.55233304001
2025-05-29,22:50:26.000,149,11091970,123965,0,1748559025,13923.151432039995,71.27579730000434,53066.48246184001
2025-05-29,22:50:27.000,149,11091916,123725,0,1748559026,13923.212058829995,71.12071644000389,53066.489448960005
2025-05-29,22:50:28.000,149,11091932,123605,0,1748559027,13923.21879513999,70.95153732000472,53066.49643608
2025-05-29,22:50:29.000,149,11091945,123805,0,1748559028,13923.191849899995,70.76825993999955,53066.40560352
2025-05-29,22:50:30.000,149,11091900,123685,0,1748559029,13923.24574038,70.56383517000359,53066.391629280006
2025-05-29,22:50:31.000,149,11091993,123645,0,1748559030,13923.19858620999,70.479245610004,53066.33573232001
2025-05-29,22:50:32.000,149,11091943,123925,0,1748559031,13923.22553145,70.37350865999906,53066.30778384
2025-05-29,22:50:33.000,149,11091922,123685,0,1748559032,13923.272685619995,70.28186997000012,53066.29380960001
2025-05-29,22:50:34.000,149,11091951,123605,0,1748559033,13923.34004871999,70.24662432000332,53066.272848240005
2025-05-29,22:50:35.000,149,11091938,123365,0,1748559034,13923.508456470001,70.20432953999989,53066.272848240005
2025-05-29,22:50:36.000,149,11091902,124005,0,1748559035,13923.750963630002,70.16203476000373,53066.272848240005
2025-05-29,22:50:37.000,149,11091914,123685,0,1748559036,13923.993470789988,70.20432953999989,53066.30079672
2025-05-29,22:50:38.000,149,11091922,123844,0,1748559037,13924.310077359994,70.22547692999797,53066.34271944001
2025-05-29,22:50:39.000,149,11091958,123765,0,1748559038,13924.660365479991,70.23957519000396,53066.44752624
2025-05-29,22:50:40.000,149,11091868,123645,0,1748559039,13925.152116109988,70.3312138800029,53066.538358800004
2025-05-29,22:50:41.000,149,11091927,123685,0,1748559040,13925.67754828999,70.43695083000057,53066.59425576
2025-05-29,22:50:42.000,149,11091927,123844,0,1748559041,13926.176035229997,70.53563864999887,53066.706049680004
2025-05-29,22:50:43.000,149,11091892,123165,0,1748559042,13926.75535788999,70.74711255000148,53066.775920880005
2025-05-29,22:50:44.000,149,11091898,123805,0,1748559043,13927.287526380002,70.95153732000472,53066.96457312001
2025-05-29,22:50:45.000,149,11091908,124165,0,1748559044,13927.89379427999,71.24055165000027,53067.13925112
2025-05-29,22:50:46.000,149,11091915,124205,0,1748559045,13928.412490149996,71.55776250000054,53067.29995488001
2025-05-29,22:50:47.000,149,11091900,123765,0,1748559046,13928.944658639994,71.95251378000103,53067.565465440006
2025-05-29,22:50:48.000,149,11091947,123645,0,1748559047,13929.36230986,72.3684124499996,53067.80302752001
2025-05-29,22:50:49.000,149,11091939,123685,0,1748559048,13929.739543219992,72.76316373000009,53067.99167976001
2025-05-29,22:50:51.000,149,11091935,123565,0,1748559050,13930.31212956999,73.44692934000341,53068.4598168
2025-05-29,22:50:52.000,149,11091940,123685,0,1748559051,13930.43338314999,73.62315759000194,53068.64846904
2025-05-29,22:50:53.000,149,11091936,123445,0,1748559052,13930.467064699995,73.77823845000239,53068.906992480006
2025-05-29,22:50:54.000,149,11091930,123805,0,1748559053,13930.41317421999,73.88397540000005,53069.08167048
2025-05-29,22:50:55.000,149,11091925,123725,0,1748559054,13930.318865879999,73.89102452999941,53069.27730984
2025-05-29,22:50:56.000,149,11091909,123685,0,1748559055,13930.150458129989,73.86987714000134,53069.46596208
2025-05-29,22:50:57.000,149,11091941,123645,0,1748559056,13929.982050379993,73.76414019000367,53069.60570448
2025-05-29,22:50:58.000,149,11091942,123725,0,1748559057,13929.887742040002,73.7288945399996,53069.70352416
2025-05-29,22:50:59.000,149,11091935,123645,0,1748559058,13929.867533110002,73.68659976000345,53069.87121504
2025-05-29,22:51:00.000,149,11091931,123645,0,1748559059,13929.867533110002,73.5949610700045,53069.93409912001
2025-05-29,22:51:01.000,149,11091922,123685,0,1748559060,13929.907950970002,73.57381367999915,53070.01794456
2025-05-29,22:51:02.000,149,11091918,123725,0,1748559061,13930.035940859998,73.44692934000341,53070.12275136001
2025-05-29,22:51:03.000,149,11091921,123925,0,1748559062,13930.177403369999,73.36938891000318,53070.14371272
2025-05-29,22:51:04.000,149,11091909,123725,0,1748559063,13930.35254742999,73.26365195999824,53070.29044224001
2025-05-29,22:51:05.000,149,11091888,123565,0,1748559064,13930.51421886999,73.12971849000314,53070.346339200005
2025-05-29,22:51:06.000,149,11091942,123645,0,1748559065,13930.61526351999,72.96758850000333,53070.40922328001
2025-05-29,22:51:07.000,149,11091904,123844,0,1748559066,13930.776934959991,72.74906547000137,53070.42319752
2025-05-29,22:51:08.000,149,11091910,123765,0,1748559067,13930.830825439996,72.50939505000133,53070.54896568
2025-05-29,22:51:09.000,149,11091968,123885,0,1748559068,13930.844298060001,72.3331668000028,53070.6607596
2025-05-29,22:51:10.000,149,11091931,124045,0,1748559069,13930.810616509996,72.10054551000212,53070.72364368001
2025-05-29,22:51:11.000,149,11091909,123725,0,1748559070,13930.74325341,71.93136639000295,53070.849411840005
2025-05-29,22:51:12.000,149,11091942,124005,0,1748559071,13930.648945069996,71.71989249000035,53070.9053088
2025-05-29,22:51:13.000,149,11091939,123645,0,1748559072,13930.588318279995,71.55776250000054,53070.99614136
2025-05-29,22:51:14.000,149,11091921,123844,0,1748559073,13930.48053732,71.43792729000415,53071.03806408001
2025-05-29,22:51:15.000,149,11091889,123925,0,1748559074,13930.44011946,71.35333773000457,53071.114922400004
2025-05-29,22:51:16.000,149,11091917,123805,0,1748559075,13930.39296528999,71.21235513000283,53071.24767768001
2025-05-29,22:51:17.000,149,11091940,123805,0,1748559076,13930.386228979994,71.18415860999812,53071.27562616001
2025-05-29,22:51:18.000,149,11091923,124165,0,1748559077,13930.345811119994,71.19825687000412,53071.33851024
2025-05-29,22:51:19.000,149,11091902,124565,0,1748559078,13930.366020049994,71.27579730000434,53071.471265520006
2025-05-29,22:51:20.000,149,11091876,123885,0,1748559079,13930.35254742999,71.36038686000393,53071.569085200004
2025-05-29,22:51:21.000,149,11091922,123725,0,1748559080,13930.29192063999,71.50136945999839,53071.69485336
2025-05-29,22:51:22.000,149,11091907,123805,0,1748559081,13930.238030159999,71.63530293000076,53071.806647280006
2025-05-29,22:51:23.000,149,11091915,123844,0,1748559082,13930.211084919989,71.7269416199997,53071.93940256
2025-05-29,22:51:24.000,149,11091946,123885,0,1748559083,13930.177403369999,71.86087509000208,53072.121067680004
2025-05-29,22:51:25.000,149,11091904,123844,0,1748559084,13930.076358719998,71.91021900000487,53072.190938880005
2025-05-29,22:51:26.000,149,11091904,124085,0,1748559085,13929.995522999998,71.92431726000359,53072.28177144001
2025-05-29,22:51:27.000,149,11091901,123725,0,1748559086,13929.948368830002,71.93841552000231,53072.4424752
2025-05-29,22:51:28.000,149,11091947,123765,0,1748559087,13929.921423589993,71.91726813000423,53072.56824336001
2025-05-29,22:51:29.000,149,11091931,124045,0,1748559088,13929.887742040002,71.93136639000295,53072.63811456001
2025-05-29,22:51:30.000,149,11091930,123805,0,1748559089,13929.860796799992,71.93136639000295,53072.72196
2025-05-29,22:51:31.000,149,11091954,123645,0,1748559090,13929.820378939992,72.05825072999869,53072.87567664
2025-05-29,22:51:32.000,149,11091940,123885,0,1748559091,13929.800170009992,72.14988942000491,53072.97349632001
2025-05-29,22:51:33.000,149,11091920,123725,0,1748559092,13929.753015839997,72.29087201999937,53073.06432888
2025-05-29,22:51:34.000,149,11091959,123565,0,1748559093,13929.699125359992,72.47414940000453,53073.14118720001
2025-05-29,22:51:35.000,149,11091935,123965,0,1748559094,13929.645234880001,72.65742678000242,53073.33682656001
2025-05-29,22:51:36.000,149,11091888,123645,0,1748559095,13929.5239813,72.79840938000416,53073.37874928
2025-05-29,22:51:37.000,149,11091952,123965,0,1748559096,13929.34210093,72.95349024000461,53073.42765912001
2025-05-29,22:51:38.000,149,11091913,124005,0,1748559097,13929.07264852999,73.11562023000442,53073.5604144
2025-05-29,22:51:39.000,149,11091938,123645,0,1748559098,13928.729096720002,73.20725892000337,53073.55342728001
2025-05-29,22:51:40.000,149,11091878,124005,0,1748559099,13928.26429133,73.2847993500036,53073.651246960006
2025-05-29,22:51:41.000,149,11091884,123885,0,1748559100,13927.745595459994,73.32004500000039,53073.7350924
2025-05-29,22:51:42.000,149,11091927,123725,0,1748559101,13927.186481730001,73.36938891000318,53073.770028000006
2025-05-29,22:51:43.000,149,11091917,124005,0,1748559102,13926.580213829999,73.36938891000318,53073.818937840006
2025-05-29,22:51:44.000,149,11091961,124085,0,1748559103,13925.973945929996,73.31299587000103,53073.72810528
2025-05-29,22:51:45.000,149,11091935,123885,0,1748559104,13925.374414339989,73.32004500000039,53073.75605376
2025-05-29,22:51:46.000,149,11091938,123965,0,1748559105,13924.788355370001,73.31299587000103,53073.59535000001
2025-05-29,22:51:47.000,149,11091974,124005,0,1748559106,13924.289868429994,73.27070109000488,53073.52547880001
2025-05-29,22:51:48.000,149,11091884,124005,0,1748559107,13923.872217210002,73.14381675000186,53073.42765912001
2025-05-29,22:51:49.000,149,11091935,124005,0,1748559108,13923.528665400001,73.00283415000013,53073.30887808001
2025-05-29,22:51:50.000,149,11091884,123805,0,1748559109,13923.25921299999,72.83365503000095,53073.19009704001
2025-05-29,22:51:51.000,149,11091933,124485,0,1748559110,13922.956079049989,72.615131999999,53073.029393280005
2025-05-29,22:51:52.000,149,11091963,124285,0,1748559111,13922.774198679988,72.41070723000303,53073.00144480001
2025-05-29,22:51:53.000,149,11091881,124605,0,1748559112,13922.572109380002,72.10759464000148,53072.77785696
2025-05-29,22:51:54.000,149,11091938,123965,0,1748559113,13922.396965319997,71.839727700004,53072.63811456001
2025-05-29,22:51:55.000,149,11091922,124565,0,1748559114,13922.282448049991,71.57890988999861,53072.55426912
2025-05-29,22:51:56.000,149,11091923,123725,0,1748559115,13922.242030189991,71.36743599000329,53072.44946232001
2025-05-29,22:51:57.000,149,11091967,124165,0,1748559116,13922.18813971,71.1066181799979,53072.428500960006
2025-05-29,22:51:58.000,149,11091953,124165,0,1748559117,13922.10730399,70.91629167000065,53072.30273280001
2025-05-29,22:51:59.000,149,11091983,124045,0,1748559118,13922.06014981999,70.78235819999827,53072.29574568
2025-05-29,22:52:00.000,149,11091929,123965,0,1748559119,13921.992786719995,70.6131790799991,53072.27478432
2025-05-29,22:52:01.000,149,11091889,124245,0,1748559120,13921.94563255,70.57088430000294,53072.27478432
2025-05-29,22:52:02.000,149,11091954,123965,0,1748559121,13921.952368859995,70.6131790799991,53072.260810080006
2025-05-29,22:52:03.000,149,11091950,124005,0,1748559122,13921.932159929995,70.66957212000125,53072.3376684
2025-05-29,22:52:04.000,149,11091977,124045,0,1748559123,13921.89847837999,70.74006342000212,53072.41452672
2025-05-29,22:52:05.000,149,11091977,124085,0,1748559124,13921.783961109999,70.81055472000298,53072.48439792
2025-05-29,22:52:06.000,149,11091895,123805,0,1748559125,13921.649234909994,70.86694775999786,53072.53330776
2025-05-29,22:52:07.000,149,11091990,124045,0,1748559126,13921.521245019998,70.9233408,53072.61016608
2025-05-29,22:52:08.000,149,11091937,123844,0,1748559127,13921.332628340002,70.98678297000151,53072.66606304001
2025-05-29,22:52:09.000,149,11091932,124365,0,1748559128,13921.123802729991,71.02907774999767,53072.645101680006
2025-05-29,22:52:10.000,149,11091961,124325,0,1748559129,13920.894768189995,71.02907774999767,53072.71497288001
2025-05-29,22:52:11.000,149,11091918,124005,0,1748559130,13920.57816161999,71.02907774999767,53072.74990848
2025-05-29,22:52:12.000,149,11091937,124125,0,1748559131,13920.248082429993,71.00793035999959,53072.78484408001
2025-05-29,22:52:13.000,149,11091895,124005,0,1748559132,13919.965157409992,71.00088123000023,53072.78484408001
2025-05-29,22:52:14.000,149,11091885,123965,0,1748559133,13919.66202345999,71.05727427000238,53072.72196
2025-05-29,22:52:15.000,149,11091957,123885,0,1748559134,13919.372362129994,71.12071644000389,53072.72196
2025-05-29,22:52:16.000,149,11091940,124125,0,1748559135,13919.136591279988,71.22645339000155,53072.73593424001
2025-05-29,22:52:17.000,149,11091963,124165,0,1748559136,13918.900820429997,71.32514120999986,53072.61016608
2025-05-29,22:52:18.000,149,11091960,123885,0,1748559137,13918.671785890001,71.50136945999839,53072.55426912
2025-05-29,22:52:19.000,149,11091927,124085,0,1748559138,13918.584213859991,71.69169597000291,53072.46343656
2025-05-29,22:52:20.000,149,11091953,124005,0,1748559139,13918.456223969995,71.88907160999952,53072.41452672
2025-05-29,22:52:21.000,149,11091887,124125,0,1748559140,13918.42927873,72.09349638000276,53072.32369416
2025-05-29,22:52:22.000,149,11091911,124085,0,1748559141,13918.4090698,72.34726506000152,53072.28177144001
2025-05-29,22:52:23.000,149,11091889,123965,0,1748559142,13918.36865194,72.60808286999963,53072.17696464
2025-05-29,22:52:24.000,149,11091887,124485,0,1748559143,13918.44275134999,72.93939197999862,53072.11408056001
2025-05-29,22:52:25.000,149,11091968,124165,0,1748559144,13918.46969659,73.17906239999866,53072.07914496
2025-05-29,22:52:26.000,149,11091926,124125,0,1748559145,13918.456223969995,73.43283108000469,53072.05119648
2025-05-29,22:52:27.000,149,11091974,124325,0,1748559146,13918.456223969995,73.70774715000152,53072.01626088001
2025-05-29,22:52:28.000,149,11091934,124605,0,1748559147,13918.516850759996,73.98266321999836,53071.98132528
2025-05-29,22:52:29.000,149,11091870,124805,0,1748559148,13918.624631719991,74.27872668000055,53072.00927376
2025-05-29,22:52:30.000,149,11091950,124805,0,1748559149,13918.718940059996,74.61708491999889,53072.01626088001
2025-05-29,22:52:31.000,149,11091892,124085,0,1748559150,13918.806512089992,74.90609925000172,53072.04420936001
2025-05-29,22:52:32.000,149,11091931,124125,0,1748559151,13918.873875190002,75.18101531999855,53072.07914496
2025-05-29,22:52:33.000,149,11091938,123965,0,1748559152,13918.988392459993,75.49117703999946,53072.121067680004
2025-05-29,22:52:34.000,149,11091915,124005,0,1748559153,13919.177009139989,75.86478093000187,53072.142029040006
2025-05-29,22:52:35.000,149,11091912,124005,0,1748559154,13919.39930736999,76.1537952600047,53072.15600328
2025-05-29,22:52:36.000,149,11091910,124165,0,1748559155,13919.594660359995,76.39346568000474,53072.21190024001
2025-05-29,22:52:37.000,149,11091964,123965,0,1748559156,13919.76980442,76.61198870999942,53072.24683584
2025-05-29,22:52:38.000,149,11091945,124285,0,1748559157,13919.924739549992,76.85870825999882,53072.29574568
2025-05-29,22:52:39.000,149,11091895,123844,0,1748559158,13920.039256819997,77.03493651000463,53072.3376684
2025-05-29,22:52:40.000,149,11091943,124125,0,1748559159,13920.140301469997,77.14772259000165,53072.38657824
2025-05-29,22:52:41.000,149,11091925,124005,0,1748559160,13920.200928259997,77.2041156300038,53072.36561688
2025-05-29,22:52:42.000,149,11091967,124045,0,1748559161,13920.173983020002,77.22526302000188,53072.36561688
2025-05-29,22:52:43.000,149,11091919,123965,0,1748559162,13920.173983020002,77.21821389000252,53072.39356536
2025-05-29,22:52:44.000,149,11091957,124205,0,1748559163,13920.180719329997,77.17591910999909,53072.358629760005
2025-05-29,22:52:45.000,149,11091894,124005,0,1748559164,13920.147037779992,77.10542780999822,53072.358629760005
2025-05-29,22:52:46.000,149,11091878,124165,0,1748559165,13920.126828849992,76.93624868999905,53072.37959112001
2025-05-29,22:52:47.000,149,11091928,124125,0,1748559166,13920.180719329997,76.8093643500033,53072.37959112001
2025-05-29,22:52:48.000,149,11091926,124085,0,1748559167,13920.295236599988,76.72477479000372,53072.358629760005
2025-05-29,22:52:49.000,149,11091914,124325,0,1748559168,13920.349127079993,76.67543088000093,53072.32369416
2025-05-29,22:52:50.000,149,11091948,124245,0,1748559169,13920.497325899989,76.57674306000263,53072.34465552
2025-05-29,22:52:51.000,149,11091928,123765,0,1748559170,13920.59837054999,76.57674306000263,53072.25382296001
2025-05-29,22:52:52.000,149,11091923,124245,0,1748559171,13920.71962412999,76.58379219000199,53072.37959112001
2025-05-29,22:52:53.000,149,11091904,124045,0,1748559172,13920.78025091999,76.48510437000368,53072.37959112001
2025-05-29,22:52:54.000,149,11091972,124085,0,1748559173,13920.773514609995,76.44985871999961,53072.407539600004
2025-05-29,22:52:55.000,149,11091940,124045,0,1748559174,13920.72636044,76.3511709000013,53072.46343656
2025-05-29,22:52:56.000,149,11091939,124125,0,1748559175,13920.66573365,76.21723742999893,53072.49837216001
2025-05-29,22:52:57.000,149,11091957,124085,0,1748559176,13920.456908039989,76.03396005000104,53072.526320640005
2025-05-29,22:52:58.000,149,11091957,124165,0,1748559177,13920.173983020002,75.794289630001,53072.53330776
2025-05-29,22:52:59.000,149,11091937,124325,0,1748559178,13919.911266930001,75.4841279100001,53072.645101680006
2025-05-29,22:53:00.000,149,11091905,124325,0,1748559179,13919.56771512,75.16691705999983,53072.77785696
2025-05-29,22:53:01.000,149,11091934,124085,0,1748559180,13919.210690689993,74.86380446999829,53072.81977968
2025-05-29,22:53:02.000,149,11091956,124645,0,1748559181,13918.826721019992,74.46200405999843,53072.88965088
2025-05-29,22:53:03.000,149,11091928,124805,0,1748559182,13918.30802515,74.07430191000458,53072.896638
2025-05-29,22:53:04.000,149,11091979,124645,0,1748559183,13917.762384039997,73.67955063000409,53072.931573600006
2025-05-29,22:53:05.000,149,11091950,124605,0,1748559184,13917.16958876,73.2847993500036,53072.896638
2025-05-29,22:53:06.000,149,11091937,124365,0,1748559185,13916.630683959993,72.87594981000439,53072.91759936
2025-05-29,22:53:07.000,149,11091934,124045,0,1748559186,13916.098515469996,72.59398461000092,53072.86868952
2025-05-29,22:53:08.000,149,11091926,124125,0,1748559187,13915.525929119998,72.27677376000065,53072.88266376001
2025-05-29,22:53:09.000,149,11091921,123885,0,1748559188,13914.960079079996,72.05825072999869,53072.83375392001
2025-05-29,22:53:10.000,149,11091931,123765,0,1748559189,13914.475064759994,71.81858030999865,53072.75689560001
2025-05-29,22:53:11.000,149,11091933,124325,0,1748559190,13913.996786750002,71.71989249000035,53072.67305016
2025-05-29,22:53:12.000,149,11091945,123925,0,1748559191,13913.59260815,71.63530293000076,53072.645101680006
2025-05-29,22:53:13.000,149,11091936,124005,0,1748559192,13913.222111099989,71.60005728000397,53072.54029488
2025-05-29,22:53:14.000,149,11091962,124205,0,1748559193,13912.918977150002,71.55071337000118,53072.407539600004
2025-05-29,22:53:15.000,149,11091969,124045,0,1748559194,13912.636052130001,71.53661511000246,53072.28177144001
2025-05-29,22:53:16.000,149,11091925,124085,0,1748559195,13912.400281279995,71.55776250000054,53072.190938880005
2025-05-29,22:53:17.000,149,11091954,124165,0,1748559196,13912.177983049995,71.57890988999861,53072.10010632
2025-05-29,22:53:18.000,149,11091923,124085,0,1748559197,13912.009575299999,71.50841858999775,53071.925428320006
2025-05-29,22:53:19.000,149,11091955,124245,0,1748559198,13911.868112789998,71.45907468000223,53071.904466960004
2025-05-29,22:53:20.000,149,11091949,124165,0,1748559199,13911.760331830003,71.43792729000415,53071.82062152
2025-05-29,22:53:21.000,149,11091954,123965,0,1748559200,13911.719913970002,71.46612381000159,53071.757737440006
2025-05-29,22:53:22.000,149,11091965,124245,0,1748559201,13911.760331830003,71.50841858999775,53071.72978896001
2025-05-29,22:53:23.000,149,11091928,123925,0,1748559202,13911.935475889994,71.60005728000397,53071.83459576
2025-05-29,22:53:24.000,149,11091940,124205,0,1748559203,13912.12409256999,71.7269416199997,53071.785685920004
2025-05-29,22:53:25.000,149,11091926,123885,0,1748559204,13912.380072349995,71.90316986999824,53071.855557120005
2025-05-29,22:53:26.000,149,11091923,124245,0,1748559205,13912.676469990001,72.06529985999805,53072.01626088001
2025-05-29,22:53:27.000,149,11091963,124005,0,1748559206,13913.026758109998,72.28382289000001,53072.10010632
2025-05-29,22:53:28.000,149,11091929,124045,0,1748559207,13913.336628369994,72.50939505000133,53072.21888736
2025-05-29,22:53:29.000,149,11091941,124245,0,1748559208,13913.71386173,72.6785741700005,53072.288758560004
2025-05-29,22:53:30.000,149,11091886,124245,0,1748559209,13914.010259369992,72.80545851000352,53072.40055248001
2025-05-29,22:53:31.000,149,11091908,124085,0,1748559210,13914.279711769988,72.88299894000374,53072.44946232001
2025-05-29,22:53:32.000,149,11091874,124365,0,1748559211,13914.495273689994,72.76316373000009,53072.56824336001
2025-05-29,22:53:33.000,149,11091914,124205,0,1748559212,13914.636736199995,72.60808286999963,53072.55426912
2025-05-29,22:53:34.000,149,11091956,124165,0,1748559213,13914.737780849995,72.34021593000216,53072.60317896
2025-05-29,22:53:35.000,149,11091970,124325,0,1748559214,13914.81188026,71.96661203999975,53072.66606304001
2025-05-29,22:53:36.000,149,11091954,124245,0,1748559215,13914.88597966999,71.46612381000159,53072.63811456001
2025-05-29,22:53:37.000,149,11091908,124045,0,1748559216,13914.90618859999,70.93038992999936,53072.68702440001
2025-05-29,22:53:38.000,149,11091933,124645,0,1748559217,13914.946606459991,70.3030173599982,53072.575230480004
2025-05-29,22:53:39.000,149,11091926,124605,0,1748559218,13914.980288009996,69.64744826999959,53072.61715320001
2025-05-29,22:53:40.000,149,11091958,124445,0,1748559219,13915.074596350001,68.96368266000354,53072.624140320004
2025-05-29,22:53:41.000,149,11091969,124565,0,1748559220,13915.182377309997,68.3151627000043,53072.596191840006
2025-05-29,22:53:42.000,149,11091935,124165,0,1748559221,13915.249740409992,67.6102497000029,53072.48439792
2025-05-29,22:53:43.000,149,11091918,124045,0,1748559222,13915.296894580002,66.968778870003,53072.4424752
2025-05-29,22:53:44.000,149,11091946,123885,0,1748559223,13915.384466609998,66.32730804000312,53072.3376684
2025-05-29,22:53:45.000,149,11091957,124165,0,1748559224,13915.418148160003,65.86911459000112,53072.358629760005
2025-05-29,22:53:46.000,149,11091915,124165,0,1748559225,13915.377730300002,65.46731418000127,53072.32369416
2025-05-29,22:53:47.000,149,11091911,124085,0,1748559226,13915.397939230003,65.10075941999821,53072.37959112001
2025-05-29,22:53:48.000,149,11091904,124005,0,1748559227,13915.445093399998,64.89633465000225,53072.372604
2025-05-29,22:53:49.000,149,11091875,124165,0,1748559228,13915.465302329998,64.74125379000179,53072.39356536
2025-05-29,22:53:50.000,149,11091861,124085,0,1748559229,13915.478774949988,64.70600813999772,53072.4424752
2025-05-29,22:53:51.000,149,11091906,124045,0,1748559230,13915.472038639993,64.62846771000477,53072.49837216001
2025-05-29,22:53:52.000,149,11091930,124045,0,1748559231,13915.478774949988,64.57912380000198,53072.66606304001
2025-05-29,22:53:53.000,149,11091935,124005,0,1748559232,13915.418148160003,64.60027119000006,53072.81977968
2025-05-29,22:53:54.000,149,11091871,124045,0,1748559233,13915.384466609998,64.62846771000477,53072.87567664
2025-05-29,22:53:55.000,149,11091891,124045,0,1748559234,13915.357521370002,64.64961510000285,53073.099264480006
2025-05-29,22:53:56.000,149,11091934,124045,0,1748559235,13915.296894580002,64.71305727000436,53073.25996824001
2025-05-29,22:53:57.000,149,11091940,123965,0,1748559236,13915.202586239997,64.8046959600033,53073.413684880004
2025-05-29,22:53:58.000,149,11091935,124165,0,1748559237,13915.182377309997,64.82584335000138,53073.61631136
2025-05-29,22:53:59.000,149,11091874,123844,0,1748559238,13915.061123729996,64.87518726000417,53073.78400224
2025-05-29,22:54:00.000,149,11091901,123965,0,1748559239,13915.040914799996,64.99502247000055,53073.944706
2025-05-29,22:54:01.000,149,11091915,123965,0,1748559240,13914.926397529991,65.06551377000142,53074.1892552
2025-05-29,22:54:02.000,149,11091948,124205,0,1748559241,13914.74451715999,65.04436638000334,53074.40585592
2025-05-29,22:54:03.000,149,11091982,123965,0,1748559242,13914.60305464999,65.03731725000398,53074.587521040005
2025-05-29,22:54:04.000,149,11091958,123965,0,1748559243,13914.441383209989,64.9033837800016,53074.79713464001
2025-05-29,22:54:05.000,149,11091894,124005,0,1748559244,13914.232557599993,64.77649943999859,53074.83207024
2025-05-29,22:54:06.000,149,11091931,123765,0,1748559245,13913.963105199997,64.56502554000326,53074.992774000006
2025-05-29,22:54:07.000,149,11091946,124005,0,1748559246,13913.720598039996,64.25486382000236,53075.14649064
2025-05-29,22:54:08.000,149,11091933,124005,0,1748559247,13913.46461825999,63.92355471000337,53075.31418152
2025-05-29,22:54:09.000,149,11091902,124085,0,1748559248,13913.208638479999,63.571098209999036,53075.39103984
2025-05-29,22:54:10.000,149,11091948,123965,0,1748559249,13912.979603940003,63.169297799999185,53075.55873072
2025-05-29,22:54:11.000,149,11091929,124045,0,1748559250,13912.683206299997,62.760448259999976,53075.61462768001
2025-05-29,22:54:12.000,149,11091957,124005,0,1748559251,13912.43396283,62.29520567999862,53075.71943448
2025-05-29,22:54:13.000,149,11091914,124005,0,1748559252,13912.157774119994,61.90750353000476,53075.83821552
2025-05-29,22:54:14.000,149,11091943,124565,0,1748559253,13911.948948509998,61.491604859998915,53075.91507384
2025-05-29,22:54:15.000,149,11091911,124525,0,1748559254,13911.787277069998,61.146197490001214,53076.01289352
2025-05-29,22:54:16.000,149,11091875,124445,0,1748559255,13911.618869320002,60.87128142000438,53076.06879048001
2025-05-29,22:54:17.000,149,11091901,124285,0,1748559256,13911.504352049997,60.6386601300037,53076.11071320001
2025-05-29,22:54:18.000,149,11091928,124325,0,1748559257,13911.450461569992,60.43423536000046,53076.13167456
2025-05-29,22:54:19.000,149,11091883,123965,0,1748559258,13911.31573537,60.279154500000004,53076.15962304001
2025-05-29,22:54:20.000,149,11091881,124205,0,1748559259,13911.288790129991,60.20866319999914,53076.25744272001
2025-05-29,22:54:21.000,149,11091946,123885,0,1748559260,13911.19448179,60.19456494000042,53076.334301040006
2025-05-29,22:54:22.000,149,11091954,124005,0,1748559261,13911.10690975999,60.279154500000004,53076.34128816
2025-05-29,22:54:23.000,149,11091990,124005,0,1748559262,13911.18774547999,60.41308797000238,53076.313339680004
2025-05-29,22:54:24.000,149,11091894,123925,0,1748559263,13911.25510858,60.65275839000242,53076.34827528
2025-05-29,22:54:25.000,149,11091916,124045,0,1748559264,13911.430252639992,60.96996924000268,53076.39718512
2025-05-29,22:54:26.000,149,11091916,124125,0,1748559265,13911.612133009992,61.3294748699991,53076.48801768
2025-05-29,22:54:27.000,149,11091938,123765,0,1748559266,13911.881585409988,61.780619190001744,53076.564876
2025-05-29,22:54:28.000,149,11091927,124005,0,1748559267,13912.2116646,62.21766524999839,53076.66269568001
2025-05-29,22:54:29.000,149,11091953,123885,0,1748559268,13912.55521641,62.64766218000295,53076.76051536001
2025-05-29,22:54:30.000,149,11091911,123965,0,1748559269,13912.885295599997,63.049462590002804,53076.95615472001
2025-05-29,22:54:31.000,149,11091948,124045,0,1748559270,13913.195165859994,63.35257518000435,53077.10987136
2025-05-29,22:54:32.000,149,11091933,124205,0,1748559271,13913.53198136,63.571098209999036,53077.2985236
2025-05-29,22:54:33.000,149,11091918,124205,0,1748559272,13913.841851619996,63.7543755900042,53077.49416296
2025-05-29,22:54:34.000,149,11091918,123965,0,1748559273,13914.091095089992,63.860112540001865,53077.62691824001
2025-05-29,22:54:35.000,149,11091865,124205,0,1748559274,13914.387492729998,63.93765297000209,53077.78762200001
2025-05-29,22:54:36.000,149,11091906,123805,0,1748559275,13914.64347250999,63.979947749998246,53077.98326136001
2025-05-29,22:54:37.000,149,11091896,124285,0,1748559276,13914.84556180999,64.02929166000104,53078.19287496
2025-05-29,22:54:38.000,149,11091939,124365,0,1748559277,13914.980288009996,64.07158644000447,53078.276720400005
2025-05-29,22:54:39.000,149,11091932,124165,0,1748559278,13915.101541589996,64.06453730999783,53078.42344992
2025-05-29,22:54:40.000,149,11091926,124045,0,1748559279,13915.236267790002,64.1491268700047,53078.55620520001
2025-05-29,22:54:41.000,149,11091912,123885,0,1748559280,13915.202586239997,64.23371643000428,53078.64703776
2025-05-29,22:54:42.000,149,11091868,123645,0,1748559281,13915.155432070002,64.3112568600045,53078.74485744
2025-05-29,22:54:43.000,149,11091930,124165,0,1748559282,13914.966815389991,64.43109207000089,53078.77280592001
2025-05-29,22:54:44.000,149,11091921,124005,0,1748559283,13914.71083561,64.52977988999919,53078.81472864
2025-05-29,22:54:45.000,149,11091898,124045,0,1748559284,13914.394229039994,64.57912380000198,53078.85665136
2025-05-29,22:54:46.000,149,11091953,124165,0,1748559285,13913.983314129997,64.70600813999772,53078.80774152
2025-05-29,22:54:47.000,149,11091869,124045,0,1748559286,13913.61281708,64.72715553000307,53078.779793040005
2025-05-29,22:54:48.000,149,11091916,124045,0,1748559287,13913.053703349993,64.69895900999836,53078.70293472001
2025-05-29,22:54:49.000,149,11091934,123965,0,1748559288,13912.541743789996,64.66371336000157,53078.6959476
2025-05-29,22:54:50.000,149,11091896,123844,0,1748559289,13912.056729469994,64.48043598000368,53078.66799912
2025-05-29,22:54:51.000,149,11091912,124485,0,1748559290,13911.450461569992,64.247814690003,53078.54223096
2025-05-29,22:54:52.000,149,11091864,124565,0,1748559291,13910.86440259999,63.979947749998246,53078.47934688
2025-05-29,22:54:53.000,149,11091891,124005,0,1748559292,13910.231189459992,63.70503168000141,53078.33261736
2025-05-29,22:54:54.000,149,11091904,123925,0,1748559293,13909.544085839989,63.42306647999794,53078.26274616
2025-05-29,22:54:55.000,149,11091936,123925,0,1748559294,13908.87719115,63.09175736999896,53078.14396512
2025-05-29,22:54:56.000,149,11091922,123805,0,1748559295,13908.210296459998,62.84503781999956,53078.05313256001
2025-05-29,22:54:57.000,149,11091893,124005,0,1748559296,13907.57708332,62.591269140000804,53078.04614544
2025-05-29,22:54:58.000,149,11091938,124005,0,1748559297,13906.997760659993,62.400942630003556,53077.96928712
2025-05-29,22:54:59.000,149,11091867,123925,0,1748559298,13906.43864693,62.30930394000461,53077.843518960006
2025-05-29,22:55:00.000,149,11091872,124005,0,1748559299,13906.020995709994,62.32340220000333,53077.82954472
2025-05-29,22:55:01.000,149,11091924,124045,0,1748559300,13905.690916519998,62.48553219000314,53077.7526864
2025-05-29,22:55:02.000,149,11091900,123925,0,1748559301,13905.381046260001,62.774546519998694,53077.7526864
2025-05-29,22:55:03.000,149,11091935,124045,0,1748559302,13905.19242957999,63.176346929998545,53077.76666064001
2025-05-29,22:55:04.000,149,11091932,123805,0,1748559303,13904.92971348999,63.65568776999862,53077.75967352
2025-05-29,22:55:05.000,149,11091926,123965,0,1748559304,13904.720887879994,64.27601121000043,53077.80159624
2025-05-29,22:55:06.000,149,11091929,123965,0,1748559305,13904.417753929993,64.67781162000028,53077.80159624
2025-05-29,22:55:07.000,149,11091905,124005,0,1748559306,13904.02031164,65.26288940999802,53077.85050608
2025-05-29,22:55:08.000,149,11091945,124085,0,1748559307,13903.683496139995,65.86911459000112,53077.90640304
2025-05-29,22:55:09.000,149,11091933,124005,0,1748559308,13903.232163369998,66.46829064000485,53077.88544168001
2025-05-29,22:55:10.000,149,11091892,123805,0,1748559309,13902.794303219991,67.10976147000474,53077.94832576
2025-05-29,22:55:11.000,149,11091920,124165,0,1748559310,13902.39012461999,67.58910231000482,53077.90640304
2025-05-29,22:55:12.000,149,11091855,123805,0,1748559311,13902.053309119998,67.99795185000403,53077.85050608
2025-05-29,22:55:13.000,149,11091924,124005,0,1748559312,13901.676075759991,68.39270313000452,53077.76666064001
2025-05-29,22:55:14.000,149,11091894,124005,0,1748559313,13901.366205499995,68.68171746000007,53077.66884096001
2025-05-29,22:55:15.000,149,11091899,123885,0,1748559314,13901.096753099999,68.92843700999947,53077.56403416
2025-05-29,22:55:16.000,149,11091905,124325,0,1748559315,13900.955290589998,69.09761612999864,53077.38236904001
2025-05-29,22:55:17.000,149,11091904,123685,0,1748559316,13900.813828079998,69.18925482000486,53077.1587812
2025-05-29,22:55:18.000,149,11091874,123925,0,1748559317,13900.759937599993,69.26679524999781,53076.984103200004
2025-05-29,22:55:19.000,149,11091935,123965,0,1748559318,13900.793619149998,69.30909003000124,53076.8443608
2025-05-29,22:55:20.000,149,11091877,123925,0,1748559319,13900.854245939998,69.27384438000445,53076.6347472
2025-05-29,22:55:21.000,149,11091913,124165,0,1748559320,13900.968763209989,69.22450047000166,53076.432120720005
2025-05-29,22:55:22.000,149,11091913,124005,0,1748559321,13901.204534059994,69.13286178000271,53076.34827528
2025-05-29,22:55:23.000,149,11091913,124085,0,1748559322,13901.39315073999,69.11171439000464,53076.15962304001
2025-05-29,22:55:24.000,149,11091871,123844,0,1748559323,13901.575031109991,68.99892831000034,53076.0059064
2025-05-29,22:55:25.000,149,11091909,124165,0,1748559324,13901.750175169997,68.92138788000011,53075.75437008001
2025-05-29,22:55:26.000,149,11091942,124325,0,1748559325,13901.932055539997,68.84384744999988,53075.691486
2025-05-29,22:55:27.000,149,11091887,124485,0,1748559326,13902.019627569993,68.7592578900003,53075.60065344
2025-05-29,22:55:28.000,149,11091914,124285,0,1748559327,13902.066781739988,68.77335614999902,53075.45392392
2025-05-29,22:55:29.000,149,11091873,123844,0,1748559328,13902.073518049998,68.73106137000286,53075.279245920006
2025-05-29,22:55:30.000,149,11091887,124125,0,1748559329,13902.019627569993,68.74515963000158,53075.139503520004
2025-05-29,22:55:31.000,149,11091861,124085,0,1748559330,13901.918582919992,68.74515963000158,53075.05565808
2025-05-29,22:55:32.000,149,11091880,123844,0,1748559331,13901.756911479992,68.78040527999838,53074.92988992
2025-05-29,22:55:33.000,149,11091857,123885,0,1748559332,13901.47398645999,68.84384744999988,53074.79014752
2025-05-29,22:55:34.000,149,11091899,124085,0,1748559333,13901.21127036999,68.9707317900029,53074.65040512001
2025-05-29,22:55:35.000,149,11091845,123965,0,1748559334,13900.914872729998,69.09056699999928,53074.489701360006
2025-05-29,22:55:36.000,149,11091894,123645,0,1748559335,13900.591529849997,69.16105830000015,53074.370920320005
2025-05-29,22:55:37.000,149,11091860,123645,0,1748559336,13900.369231619996,69.26679524999781,53074.133358240004
2025-05-29,22:55:38.000,149,11091894,124005,0,1748559337,13900.18061494,69.3161391600006,53074.00759008001
2025-05-29,22:55:39.000,149,11091914,123765,0,1748559338,13900.0189435,69.33728654999868,53073.83989920001
2025-05-29,22:55:40.000,149,11091865,123685,0,1748559339,13899.864008369994,69.38663046000147,53073.602337120006
2025-05-29,22:55:41.000,149,11091907,124005,0,1748559340,13899.688864309988,69.35138481000467,53073.39272352
2025-05-29,22:55:42.000,149,11091878,124045,0,1748559341,13899.594555969998,69.22450047000166,53073.2110584
2025-05-29,22:55:43.000,149,11091893,123925,0,1748559342,13899.453093459997,69.0694196100012,53073.0363804
2025-05-29,22:55:44.000,149,11091866,123925,0,1748559343,13899.392466669997,68.8720439700046,53072.88266376001
2025-05-29,22:55:45.000,149,11091818,124005,0,1748559344,13899.358785119992,68.68876658999943,53072.694011520005
2025-05-29,22:55:46.000,149,11091879,124005,0,1748559345,13899.284685710001,68.42794878000132,53072.477410800006
2025-05-29,22:55:47.000,149,11091856,123485,0,1748559346,13899.244267850001,68.20237662,53072.29574568
2025-05-29,22:55:48.000,149,11091916,123885,0,1748559347,13899.176904749991,68.0190992400021,53072.16299040001
2025-05-29,22:55:49.000,149,11091886,124005,0,1748559348,13899.09606902999,67.91336229000444,53072.072157840004
2025-05-29,22:55:50.000,149,11091889,123805,0,1748559349,13899.07586009999,67.9204114200038,53071.93241544
2025-05-29,22:55:51.000,149,11091919,123965,0,1748559350,13898.988288069995,67.99090272000467,53071.77171168
2025-05-29,22:55:52.000,149,11091877,123844,0,1748559351,13898.95460651999,68.11073793000105,53071.56209808001
2025-05-29,22:55:53.000,149,11091918,123965,0,1748559352,13899.00176069,68.27991705000022,53071.450304160004
2025-05-29,22:55:54.000,149,11091874,124005,0,1748559353,13898.99502437999,68.49844008000218,53071.29658752001
2025-05-29,22:55:55.000,149,11091873,123965,0,1748559354,13899.11627795999,68.74515963000158,53071.26165192
2025-05-29,22:55:56.000,149,11091863,124045,0,1748559355,13899.156695819991,68.95663353000418,53071.15684512001
2025-05-29,22:55:57.000,149,11091872,124165,0,1748559356,13899.277949399991,69.09056699999928,53070.98216712
2025-05-29,22:55:58.000,149,11091860,124005,0,1748559357,13899.338576189992,69.29499177000253,53070.92627016
2025-05-29,22:55:59.000,149,11091901,123844,0,1748559358,13899.446357150002,69.42187610999827,53070.82845048
2025-05-29,22:56:00.000,149,11091882,123765,0,1748559359,13899.655182759998,69.56285871,53070.82845048
2025-05-29,22:56:01.000,149,11091852,123885,0,1748559360,13899.810117889989,69.64039914000023,53070.77255352001
2025-05-29,22:56:02.000,149,11091848,124045,0,1748559361,13899.99199825999,69.71793957000045,53070.75857928
2025-05-29,22:56:03.000,149,11091856,124365,0,1748559362,13900.19408755999,69.81662738999876,53070.67473384001
2025-05-29,22:56:04.000,149,11091902,124325,0,1748559363,13900.328813759996,69.86597130000155,53070.67473384001
2025-05-29,22:56:05.000,149,11091857,124285,0,1748559364,13900.483748890001,69.88006956000027,53070.70268232001
2025-05-29,22:56:06.000,149,11091908,123605,0,1748559365,13900.631947709997,69.88006956000027,53070.70966944
2025-05-29,22:56:07.000,149,11091920,124125,0,1748559366,13900.712783429997,69.86597130000155,53070.64678536
2025-05-29,22:56:08.000,149,11091935,124085,0,1748559367,13900.773410219997,69.81662738999876,53070.632811120005
2025-05-29,22:56:09.000,149,11091961,123725,0,1748559368,13900.894663799998,69.70384131000174,53070.562939920004
2025-05-29,22:56:10.000,149,11091886,123885,0,1748559369,13900.941817969993,69.53466219000256,53070.61883688
2025-05-29,22:56:11.000,149,11091878,123685,0,1748559370,13900.955290589998,69.36548307000339,53070.59787552
2025-05-29,22:56:12.000,149,11091899,123725,0,1748559371,13901.036126309999,69.13991091000207,53070.55595280001
2025-05-29,22:56:13.000,149,11091896,123725,0,1748559372,13901.049598929989,68.94253526999819,53070.47909448
2025-05-29,22:56:14.000,149,11091909,124005,0,1748559373,13900.982235829993,68.79450354000437,53070.416210400006
2025-05-29,22:56:15.000,149,11091896,123805,0,1748559374,13900.860982249993,68.69581571999879,53070.42319752
2025-05-29,22:56:16.000,149,11091879,123885,0,1748559375,13900.672365569997,68.59007877000113,53070.38826192001
2025-05-29,22:56:17.000,149,11091922,123685,0,1748559376,13900.416385789991,68.46319442999811,53070.32537784
2025-05-29,22:56:18.000,149,11091893,123925,0,1748559377,13900.066097669995,68.32221183000365,53070.276468000004
2025-05-29,22:56:19.000,149,11091913,123645,0,1748559378,13899.796645269998,68.22352400999807,53070.24153240001
2025-05-29,22:56:20.000,149,11091832,123925,0,1748559379,13899.554138109997,68.12483618999977,53070.15768696
2025-05-29,22:56:21.000,149,11091864,123925,0,1748559380,13899.338576189992,68.02614837000147,53070.03191880001
2025-05-29,22:56:22.000,149,11091902,123685,0,1748559381,13899.1432232,67.92746055000316,53069.89916352
2025-05-29,22:56:23.000,149,11091881,123885,0,1748559382,13899.028705929995,67.84992012000293,53069.78736960001
2025-05-29,22:56:24.000,149,11091934,124005,0,1748559383,13899.02196962,67.82877273000486,53069.64762720001
2025-05-29,22:56:25.000,149,11091845,123885,0,1748559384,13899.03544223999,67.78647795000143,53069.56378176
2025-05-29,22:56:26.000,149,11091919,123605,0,1748559385,13899.07586009999,67.77942882000207,53069.41705224
2025-05-29,22:56:27.000,149,11091894,123885,0,1748559386,13899.156695819991,67.82172359999822,53069.28429696001
2025-05-29,22:56:28.000,149,11091923,123525,0,1748559387,13899.224058920001,67.89221489999909,53069.17949016
2025-05-29,22:56:29.000,149,11091878,124005,0,1748559388,13899.257740469991,68.0190992400021,53069.06769624001
2025-05-29,22:56:30.000,149,11091861,123765,0,1748559389,13899.345312500001,68.20942574999935,53068.90000536001
2025-05-29,22:56:31.000,149,11091865,124005,0,1748559390,13899.432884529997,68.43499791000067,53068.92096672
2025-05-29,22:56:32.000,149,11091889,123805,0,1748559391,13899.493511319997,68.69581571999879,53068.8441084
2025-05-29,22:56:33.000,149,11091906,124045,0,1748559392,13899.587819660002,68.96368266000354,53068.79519856
2025-05-29,22:56:34.000,149,11091885,124005,0,1748559393,13899.688864309988,69.24564785999974,53068.78122432001
2025-05-29,22:56:35.000,149,11091959,124005,0,1748559394,13899.890953609989,69.53466219000256,53068.69737888
2025-05-29,22:56:36.000,149,11091865,124125,0,1748559395,13900.03241611999,69.78843087000132,53068.76026296001
2025-05-29,22:56:37.000,149,11091876,124565,0,1748559396,13900.187351249995,69.95760999000049,53068.683404639996
2025-05-29,22:56:38.000,149,11091886,124405,0,1748559397,13900.355758999991,70.04924867999944,53068.69737888
2025-05-29,22:56:39.000,149,11091897,124005,0,1748559398,13900.591529849997,70.06334693999815,53068.69737888
2025-05-29,22:56:40.000,149,11091913,124005,0,1748559399,13900.928345349988,70.1197399800003,53068.69737888
2025-05-29,22:56:41.000,149,11091855,123645,0,1748559400,13901.143907269994,70.1690838900031,53068.58558496
2025-05-29,22:56:42.000,149,11091821,123885,0,1748559401,13901.406623359995,70.11269085000094,53068.49475240001
2025-05-29,22:56:43.000,149,11091889,123685,0,1748559402,13901.669339449996,70.06334693999815,53068.41789408
2025-05-29,22:56:44.000,149,11091875,123765,0,1748559403,13901.952264469997,69.95760999000049,53068.41090696
2025-05-29,22:56:45.000,149,11091902,123565,0,1748559404,13902.248662109989,69.89416781999898,53068.37597136001
2025-05-29,22:56:46.000,149,11091858,123765,0,1748559405,13902.585477609995,69.86597130000155,53068.26417744
2025-05-29,22:56:47.000,149,11091880,123685,0,1748559406,13902.969447279997,69.83777478000411,53068.180331999996
2025-05-29,22:56:48.000,149,11091853,123645,0,1748559407,13903.292790159998,69.80252913000004,53068.13142216
2025-05-29,22:56:49.000,149,11091858,123405,0,1748559408,13903.67675983,69.74613608999789,53068.08251232
2025-05-29,22:56:50.000,149,11091902,123765,0,1748559409,13904.087674739996,69.73908695999853,53068.0755252
2025-05-29,22:56:51.000,149,11091954,123485,0,1748559410,13904.491853339998,69.69679218000238,53068.047576720004
2025-05-29,22:56:52.000,149,11091883,123445,0,1748559411,13904.86908669999,69.6756447900043,53068.005654
2025-05-29,22:56:53.000,149,11091895,123925,0,1748559412,13905.226111129996,69.64744826999959,53067.95674416
2025-05-29,22:56:54.000,149,11091855,123605,0,1748559413,13905.509036149997,69.59105523000471,53067.900847200006
2025-05-29,22:56:55.000,149,11091868,123645,0,1748559414,13905.899742129994,69.47122002000106,53067.91482144
2025-05-29,22:56:56.000,149,11091856,123725,0,1748559415,13906.25003024999,69.37958133000211,53067.92879568
2025-05-29,22:56:57.000,149,11091900,123645,0,1748559416,13906.586845749996,69.2808935100038,53067.92879568
2025-05-29,22:56:58.000,149,11091884,123805,0,1748559417,13906.876507079993,69.22450047000166,53067.91482144
2025-05-29,22:56:59.000,149,11091898,123525,0,1748559418,13907.193113649999,69.22450047000166,53067.9357828
2025-05-29,22:57:00.000,149,11091831,123844,0,1748559419,13907.4962476,69.23859873000038,53067.95674416
2025-05-29,22:57:01.000,149,11091892,123844,0,1748559420,13907.785908929996,69.2526969899991,53067.92879568
2025-05-29,22:57:02.000,149,11091879,123844,0,1748559421,13908.109251809998,69.33728654999868,53067.92879568
2025-05-29,22:57:03.000,149,11091908,124045,0,1748559422,13908.48648516999,69.45007263000298,53067.98469264
2025-05-29,22:57:04.000,149,11091898,123805,0,1748559423,13908.843509599996,69.5276130600032,53068.02661536
2025-05-29,22:57:05.000,149,11091837,123805,0,1748559424,13909.234215579992,69.63335001000087,53067.98469264
2025-05-29,22:57:06.000,149,11091884,123645,0,1748559425,13909.638394179994,69.74613608999789,53068.068538080006
2025-05-29,22:57:07.000,149,11091835,123885,0,1748559426,13910.09646326,69.88711868999962,53068.180331999996
2025-05-29,22:57:08.000,149,11091838,124005,0,1748559427,13910.568004959998,70.01400303000264,53068.25719032001
2025-05-29,22:57:09.000,149,11091881,124125,0,1748559428,13911.059755589995,70.11269085000094,53068.37597136001
2025-05-29,22:57:10.000,149,11091828,124165,0,1748559429,13911.591924079992,70.34531214000162,53068.515713759996
2025-05-29,22:57:11.000,149,11091876,123844,0,1748559430,13912.2116646,70.53563864999887,53068.65545616
2025-05-29,22:57:12.000,149,11091894,123925,0,1748559431,13912.831405119992,70.78235819999827,53068.76725008
2025-05-29,22:57:13.000,149,11091853,123565,0,1748559432,13913.518508739995,71.02202861999831,53069.018786399996
2025-05-29,22:57:14.000,149,11091869,123885,0,1748559433,13914.171930809993,71.23350252000091,53069.17949016
2025-05-29,22:57:15.000,149,11091849,123525,0,1748559434,13914.946606459991,71.45907468000223,53069.291284080005
2025-05-29,22:57:16.000,149,11091909,124085,0,1748559435,13915.687600559999,71.67054858000483,53069.507884800005
2025-05-29,22:57:17.000,149,11091897,123765,0,1748559436,13916.442067279997,71.91726813000423,53069.689549919996
2025-05-29,22:57:18.000,149,11091889,123725,0,1748559437,13917.25042448,72.16398768000363,53069.97602184
2025-05-29,22:57:19.000,149,11091912,123605,0,1748559438,13918.058781679989,72.38251070999831,53070.15768696
2025-05-29,22:57:20.000,149,11091853,123725,0,1748559439,13918.914293050002,72.63627939000435,53070.43018464
2025-05-29,22:57:21.000,149,11091908,123605,0,1748559440,13919.695705009995,72.88299894000374,53070.63979824
2025-05-29,22:57:22.000,149,11091897,123805,0,1748559441,13920.510798519994,73.15086588000122,53070.87037320001
2025-05-29,22:57:23.000,149,11091885,123805,0,1748559442,13921.312419410002,73.39758543000062,53071.07299968
2025-05-29,22:57:24.000,149,11091878,123885,0,1748559443,13922.12077660999,73.71479628000088,53071.282613280004
2025-05-29,22:57:25.000,149,11091826,123565,0,1748559444,13922.935870119989,74.01085974000307,53071.54113672001
2025-05-29,22:57:26.000,149,11091883,123805,0,1748559445,13923.649918980002,74.1870879900016,53071.8136344
2025-05-29,22:57:27.000,149,11091885,123685,0,1748559446,13924.35723152999,74.3985618900042,53072.05119648
2025-05-29,22:57:28.000,149,11091857,123844,0,1748559447,13924.956763119997,74.58183927000209,53072.23286160001
2025-05-29,22:57:29.000,149,11091879,123645,0,1748559448,13925.52261316,74.65233057000296,53072.428500960006
2025-05-29,22:57:30.000,149,11091873,123765,0,1748559449,13926.048045340001,74.72282187000383,53072.63112744
2025-05-29,22:57:31.000,149,11091902,123645,0,1748559450,13926.445487629993,74.80036230000405,53072.85471528001
2025-05-29,22:57:32.000,149,11091880,123765,0,1748559451,13926.809248369995,74.7933131700047,53073.099264480006
2025-05-29,22:57:33.000,149,11091901,123925,0,1748559452,13927.173009109996,74.75806752000062,53073.32285232
2025-05-29,22:57:34.000,149,11091889,123685,0,1748559453,13927.523297229993,74.78626403999806,53073.57438864001
2025-05-29,22:57:35.000,149,11091883,123685,0,1748559454,13927.927475829994,74.78626403999806,53073.67220832001
2025-05-29,22:57:36.000,149,11091874,123844,0,1748559455,13928.365335980001,74.81446056000277,53073.88880904001
2025-05-29,22:57:37.000,149,11091874,123885,0,1748559456,13928.904240779993,74.92019751000043,53074.105409760006
2025-05-29,22:57:38.000,149,11091903,123605,0,1748559457,13929.44314558,74.98363968000194,53074.24515216001
2025-05-29,22:57:39.000,149,11091873,123645,0,1748559458,13930.076358719998,75.05413098000281,53074.468740000004
2025-05-29,22:57:40.000,149,11091867,123605,0,1748559459,13930.729780789996,75.20921184000326,53074.61546952
2025-05-29,22:57:41.000,149,11091951,124365,0,1748559460,13931.450565959989,75.39248922000115,53074.88098008
2025-05-29,22:57:42.000,149,11091891,124205,0,1748559461,13932.157878509992,75.57576659999904,53075.10456792001
2025-05-29,22:57:43.000,149,11091905,124245,0,1748559462,13932.986444639995,75.73789658999885,53075.30020728001
2025-05-29,22:57:44.000,149,11091880,123844,0,1748559463,13933.808274459989,75.91412484000466,53075.63558904001
2025-05-29,22:57:45.000,149,11091871,123525,0,1748559464,13934.630104279997,76.05510743999912,53075.85917688
2025-05-29,22:57:46.000,149,11091851,123725,0,1748559465,13935.404779929995,76.16084439000406,53076.15962304001
2025-05-29,22:57:47.000,149,11091825,123565,0,1748559466,13936.186191889989,76.27363047000108,53076.51596616
2025-05-29,22:57:48.000,149,11091867,123725,0,1748559467,13936.927185989996,76.33707264000259,53076.87230928
2025-05-29,22:57:49.000,149,11091833,123565,0,1748559468,13937.62776222999,76.40756394000346,53077.21467816001
2025-05-29,22:57:50.000,149,11091899,123685,0,1748559469,13938.247502749997,76.48510437000368,53077.508137200006
2025-05-29,22:57:51.000,149,11091945,123285,0,1748559470,13938.752725999999,76.58379219000199,53077.85050608
2025-05-29,22:57:52.000,149,11091859,123925,0,1748559471,13939.305103419996,76.68248001000029,53078.19287496
2025-05-29,22:57:53.000,149,11091863,123645,0,1748559472,13939.756436189993,76.76706956999988,53078.54921808
2025-05-29,22:57:54.000,149,11091824,123725,0,1748559473,13940.18756002999,76.91510130000097,53078.87761272
2025-05-29,22:57:55.000,149,11091871,123525,0,1748559474,13940.585002319996,76.96444521000376,53079.20600736001
2025-05-29,22:57:56.000,149,11091869,123765,0,1748559475,13941.036335089993,76.98559260000184,53079.54138912001
2025-05-29,22:57:57.000,149,11091851,123844,0,1748559476,13941.33273273,76.95034694999777,53079.883758
2025-05-29,22:57:58.000,149,11091885,123445,0,1748559477,13941.683020849996,76.89395391000289,53080.1283072
2025-05-29,22:57:59.000,149,11091909,123325,0,1748559478,13941.965945869997,76.77411869999924,53080.470676079996
2025-05-29,22:58:00.000,149,11091846,123485,0,1748559479,13942.181507789988,76.59084132000135,53080.79907072
2025-05-29,22:58:01.000,149,11091851,123725,0,1748559480,13942.356651849994,76.3864165499981,53081.11349112
2025-05-29,22:58:02.000,149,11091899,123885,0,1748559481,13942.410542329999,76.14674612999806,53081.413937280005
2025-05-29,22:58:03.000,149,11091886,123565,0,1748559482,13942.40380601999,75.90707570999803,53081.61656376
2025-05-29,22:58:04.000,149,11091888,123685,0,1748559483,13942.329706609999,75.68855268000334,53081.93797128001
2025-05-29,22:58:05.000,149,11091837,123565,0,1748559484,13942.282552439989,75.46298052000202,53082.19649472001
2025-05-29,22:58:06.000,149,11091892,123605,0,1748559485,13942.161298859988,75.336096179999,53082.44803104
2025-05-29,22:58:07.000,149,11091909,123725,0,1748559486,13942.026572659997,75.25855574999878,53082.685593120004
2025-05-29,22:58:08.000,149,11091936,123844,0,1748559487,13941.851428599992,75.17396618999919,53082.93712944
2025-05-29,22:58:09.000,149,11091905,123685,0,1748559488,13941.703229779996,75.22331010000198,53083.12578168
2025-05-29,22:58:10.000,149,11091922,123765,0,1748559489,13941.622394059996,75.37839096000243,53083.32142104
2025-05-29,22:58:11.000,149,11091843,123605,0,1748559490,13941.60892143999,75.66740528999799,53083.45417632
2025-05-29,22:58:12.000,149,11091894,123565,0,1748559491,13941.730175019991,76.01281266000296,53083.691738400004
2025-05-29,22:58:13.000,149,11091879,123805,0,1748559492,13941.864901219997,76.33002351000323,53083.95026184001
2025-05-29,22:58:14.000,149,11091882,123525,0,1748559493,13941.952473249992,76.73887305000244,53084.145901200005
2025-05-29,22:58:15.000,149,11091893,123525,0,1748559494,13942.114144689993,77.15477172000101,53084.362501920004
2025-05-29,22:58:16.000,149,11091882,124125,0,1748559495,13942.141089929988,77.59181777999765,53084.551154160006
2025-05-29,22:58:17.000,149,11091858,124005,0,1748559496,13942.107408379998,78.09935514000244,53084.75378064
2025-05-29,22:58:18.000,149,11091879,124005,0,1748559497,13941.979418490002,78.43771338000079,53085.0192912
2025-05-29,22:58:19.000,149,11091894,123605,0,1748559498,13941.777329190001,78.79721901000448,53085.200956320004
2025-05-29,22:58:20.000,149,11091888,123405,0,1748559499,13941.47419524,79.14967551000154,53085.34069872001
2025-05-29,22:58:21.000,149,11091919,123645,0,1748559500,13941.171061289999,79.56557418000011,53085.557299440006
2025-05-29,22:58:22.000,149,11091896,123485,0,1748559501,13940.793827929992,79.84049025000422,53085.75992592
2025-05-29,22:58:23.000,149,11091874,123844,0,1748559502,13940.41659457,80.05901327999891,53085.892681200006
2025-05-29,22:58:24.000,149,11091899,123645,0,1748559503,13940.019152279994,80.18589762000192,53086.05338496001
2025-05-29,22:58:25.000,149,11091962,123685,0,1748559504,13939.742963569988,80.26343805000215,53086.109281920006
2025-05-29,22:58:26.000,149,11091921,123765,0,1748559505,13939.473511169992,80.37622412999917,53086.15120464001
2025-05-29,22:58:27.000,149,11091863,123925,0,1748559506,13939.264685559996,80.43261717000132,53086.24902432001
2025-05-29,22:58:28.000,149,11091883,123605,0,1748559507,13939.143431979996,80.36212587000045,53086.29094704
2025-05-29,22:58:29.000,149,11091853,123405,0,1748559508,13939.082805189995,80.25638892000279,53086.38876672001
2025-05-29,22:58:30.000,149,11091916,123805,0,1748559509,13939.103014119995,80.16475023000385,53086.36081824
2025-05-29,22:58:31.000,149,11091910,123645,0,1748559510,13939.15016828999,80.03081676000147,53086.444663680006
2025-05-29,22:58:32.000,149,11091876,123645,0,1748559511,13939.1569046,79.88278503000038,53086.43068944
2025-05-29,22:58:33.000,149,11091854,123685,0,1748559512,13939.11648674,79.70655678000185,53086.43068944
2025-05-29,22:58:34.000,149,11091936,123645,0,1748559513,13939.02891470999,79.50918113999796,53086.41671520001
2025-05-29,22:58:35.000,149,11091918,123485,0,1748559514,13938.880715889994,79.31180550000136,53086.493573520005
2025-05-29,22:58:36.000,149,11091917,123685,0,1748559515,13938.671890279998,79.06508595000196,53086.47959928
2025-05-29,22:58:37.000,149,11091905,123765,0,1748559516,13938.368756329997,78.86771030999807,53086.50754776
2025-05-29,22:58:38.000,149,11091927,123805,0,1748559517,13938.01846821,78.74787510000169,53086.521522
2025-05-29,22:58:39.000,149,11091914,123685,0,1748559518,13937.66818008999,78.69148205999954,53086.57043184
2025-05-29,22:58:40.000,149,11091898,123325,0,1748559519,13937.162956840002,78.66328554000211,53086.60536744001
2025-05-29,22:58:41.000,149,11091912,123844,0,1748559520,13936.65099727999,78.6985311899989,53086.61934168
2025-05-29,22:58:42.000,149,11091881,123565,0,1748559521,13936.118828789993,78.79721901000448,53086.61934168
2025-05-29,22:58:43.000,149,11091888,123925,0,1748559522,13935.566451369996,78.88885770000343,53086.6263288
2025-05-29,22:58:44.000,149,11091920,123645,0,1748559523,13935.10838228999,79.08623334000004,53086.63331592001
2025-05-29,22:58:45.000,149,11091926,123645,0,1748559524,13934.596422729992,79.26951071999792,53086.57043184
2025-05-29,22:58:46.000,149,11091896,123844,0,1748559525,13934.09793579,79.38934593000158,53086.61934168
2025-05-29,22:58:47.000,149,11091887,123885,0,1748559526,13933.532085749997,79.39639506000094,53086.64729016
2025-05-29,22:58:48.000,149,11091903,124205,0,1748559527,13932.91234522999,79.27655985000456,53086.68222576001
2025-05-29,22:58:49.000,149,11091876,124005,0,1748559528,13932.117460649992,78.97344726000301,53086.661264400005
2025-05-29,22:58:50.000,149,11091902,124005,0,1748559529,13931.261949279993,78.62803988999804,53086.59838032
2025-05-29,22:58:51.000,149,11091918,123645,0,1748559530,13930.386228979994,78.21214121999947,53086.54947048
2025-05-29,22:58:52.000,149,11091909,123605,0,1748559531,13929.369046169995,77.77509516000282,53086.50754776
2025-05-29,22:58:53.000,149,11091926,123805,0,1748559532,13928.385544910001,77.28870519000338,53086.43767656001
2025-05-29,22:58:54.000,149,11091934,123565,0,1748559533,13927.348153170002,76.83756087000074,53086.29793416001
2025-05-29,22:58:55.000,149,11091910,123645,0,1748559534,13926.283816189993,76.41461307000282,53086.207101600005
2025-05-29,22:58:56.000,149,11091907,123885,0,1748559535,13925.280105999998,76.18199178000214,53086.039410720005
2025-05-29,22:58:57.000,149,11091879,123844,0,1748559536,13924.33702259999,75.92822310000338,53085.892681200006
2025-05-29,22:58:58.000,149,11091902,123925,0,1748559537,13923.46803861,75.81543701999908,53085.724990320006
2025-05-29,22:58:59.000,149,11091899,124005,0,1748559538,13922.646208789993,75.67445442000462,53085.57127368
2025-05-29,22:59:00.000,149,11091891,123645,0,1748559539,13921.8445879,75.5828157299984,53085.417557040004
2025-05-29,22:59:01.000,149,11091900,123485,0,1748559540,13921.137275349996,75.51232443000481,53085.24287904001
2025-05-29,22:59:02.000,149,11091887,123525,0,1748559541,13920.490589589994,75.43478400000458,53085.02627832001
2025-05-29,22:59:03.000,149,11091886,123765,0,1748559542,13919.79001335,75.2374083600007,53084.774742
2025-05-29,22:59:04.000,149,11091922,123725,0,1748559543,13919.055755560003,75.00478707000002,53084.62801248
2025-05-29,22:59:05.000,149,11091938,123485,0,1748559544,13918.34170669999,74.75101839000126,53084.383463280006
2025-05-29,22:59:06.000,149,11091909,123525,0,1748559545,13917.587239979992,74.51134797000122,53084.11795272001
2025-05-29,22:59:07.000,149,11091861,123844,0,1748559546,13916.839509569989,74.23643190000439,53083.83846792
2025-05-29,22:59:08.000,149,11091956,123805,0,1748559547,13916.0513613,74.0390562600005,53083.57994448
2025-05-29,22:59:09.000,149,11091906,124005,0,1748559548,13915.249740409992,73.93331931000284,53083.32142104
2025-05-29,22:59:10.000,149,11091947,123645,0,1748559549,13914.448119519999,73.8275823599979,53083.00700064
2025-05-29,22:59:11.000,149,11091878,123565,0,1748559550,13913.63302601,73.75004192999768,53082.69258024
2025-05-29,22:59:12.000,149,11091880,123725,0,1748559551,13912.966131319998,73.81348409999919,53082.41309544001
2025-05-29,22:59:13.000,149,11091931,123645,0,1748559552,13912.31270925,73.88397540000005,53082.1196364
2025-05-29,22:59:14.000,149,11091891,123485,0,1748559553,13911.854640169993,74.01085974000307,53081.90303568
2025-05-29,22:59:15.000,149,11091930,123445,0,1748559554,13911.511088359992,74.10954756000137,53081.62355088001
2025-05-29,22:59:16.000,149,11091896,123485,0,1748559555,13911.24837226999,74.24348103000375,53081.47682136
2025-05-29,22:59:17.000,149,11091896,123645,0,1748559556,13911.08670082999,74.2857758099999,53081.26720776001
2025-05-29,22:59:18.000,149,11091924,123685,0,1748559557,13910.96544724999,74.21528450999904,53081.12047824001
2025-05-29,22:59:19.000,149,11091927,123765,0,1748559558,13910.716203779994,74.10954756000137,53080.910864640005
2025-05-29,22:59:20.000,149,11091927,123844,0,1748559559,13910.460224000002,73.84872975000326,53080.77112224
2025-05-29,22:59:21.000,149,11091860,123844,0,1748559560,13910.157090050001,73.55266629000107,53080.59644424001
2025-05-29,22:59:22.000,149,11091878,124165,0,1748559561,13909.82701085999,73.1720132699993,53080.456701840005
2025-05-29,22:59:23.000,149,11091944,124205,0,1748559562,13909.409359639998,72.72086895000393,53080.2680496
2025-05-29,22:59:24.000,149,11091861,124285,0,1748559563,13908.944554249996,72.27677376000065,53080.121320080005
2025-05-29,22:59:25.000,149,11091897,123965,0,1748559564,13908.439330999994,71.83267857000465,53079.93266784
2025-05-29,22:59:26.000,149,11091912,123685,0,1748559565,13907.981261920002,71.55776250000054,53079.70908000001
2025-05-29,22:59:27.000,149,11091980,123645,0,1748559566,13907.59055593999,71.40268164000008,53079.520427760006
2025-05-29,22:59:28.000,149,11091902,124085,0,1748559567,13907.240267819994,71.37448512000265,53079.282865680005
2025-05-29,22:59:29.000,149,11091885,123725,0,1748559568,13906.977551729993,71.44497642000351,53079.08722632001
2025-05-29,22:59:30.000,149,11091938,123805,0,1748559569,13906.782198740002,71.60710641000333,53078.87761272
2025-05-29,22:59:31.000,149,11091901,123885,0,1748559570,13906.647472539997,71.88202248000016,53078.75184456001
2025-05-29,22:59:32.000,149,11091898,123365,0,1748559571,13906.566636819996,72.2203807199985,53078.54921808
2025-05-29,22:59:33.000,149,11091921,123645,0,1748559572,13906.465592169996,72.49529679000261,53078.31864312001
2025-05-29,22:59:34.000,149,11091897,124005,0,1748559573,13906.519482650001,72.75611460000073,53078.157939360004
2025-05-29,22:59:35.000,149,11091884,123645,0,1748559574,13906.559900510001,72.96053937000397,53078.04614544
2025-05-29,22:59:36.000,149,11091860,123485,0,1748559575,13906.586845749996,73.11562023000442,53077.98326136001
2025-05-29,22:59:37.000,149,11091913,123725,0,1748559576,13906.593582059992,73.10857109999779,53077.92037728
2025-05-29,22:59:38.000,149,11091898,123645,0,1748559577,13906.580109440001,73.05922719000228,53077.80858336
2025-05-29,22:59:39.000,149,11091883,123885,0,1748559578,13906.526218959996,73.00283415000013,53077.78063488
2025-05-29,22:59:40.000,149,11091900,123685,0,1748559579,13906.431910619991,72.88299894000374,53077.75967352
2025-05-29,22:59:41.000,149,11091893,123685,0,1748559580,13906.283711799995,72.79840938000416,53077.675828080006
2025-05-29,22:59:42.000,149,11091888,123645,0,1748559581,13906.162458219995,72.80545851000352,53077.57102128
2025-05-29,22:59:43.000,149,11091853,123645,0,1748559582,13906.000786779994,72.84070416000031,53077.50115008001
2025-05-29,22:59:44.000,149,11091840,123844,0,1748559583,13905.872796889998,73.00283415000013,53077.37538192
2025-05-29,22:59:45.000,149,11091931,123765,0,1748559584,13905.832379029998,73.24955369999952,53077.29153648001
2025-05-29,22:59:46.000,149,11091920,123725,0,1748559585,13905.886269509989,73.55971542000043,53077.26358800001
2025-05-29,22:59:47.000,149,11091888,123685,0,1748559586,13906.09509512,73.93331931000284,53077.14480696001
2025-05-29,22:59:48.000,149,11091877,123685,0,1748559587,13906.283711799995,74.34216885000205,53077.08891
2025-05-29,22:59:49.000,149,11091907,123685,0,1748559588,13906.506010029996,74.66642883000168,53077.04698728001
2025-05-29,22:59:50.000,149,11091917,123805,0,1748559589,13906.687890399997,74.9906888100013,53076.984103200004
2025-05-29,22:59:51.000,149,11091913,123844,0,1748559590,13906.869770769998,75.30085053000221,53076.85833504001
2025-05-29,22:59:52.000,149,11091923,123685,0,1748559591,13906.997760659993,75.53347182000289,53076.7744896
2025-05-29,22:59:53.000,149,11091906,123685,0,1748559592,13907.004496969988,75.65330702999927,53076.67666992
2025-05-29,22:59:54.000,149,11091872,123565,0,1748559593,13906.957342799993,75.73789658999885,53076.61378584001
2025-05-29,22:59:55.000,149,11091889,123645,0,1748559594,13906.889979699998,75.72379833000014,53076.47404344001
2025-05-29,22:59:56.000,149,11091867,124205,0,1748559595,13906.714835639992,75.65330702999927,53076.34128816
2025-05-29,22:59:57.000,149,11091920,124365,0,1748559596,13906.472328479991,75.53347182000289,53076.30635256001
2025-05-29,22:59:58.000,149,11091925,124405,0,1748559597,13906.18940345999,75.3854400900018,53076.215520000005
2025-05-29,22:59:59.000,149,11091941,123605,0,1748559598,13905.953632609999,75.31494879000093,53076.11071320001
2025-05-29,23:00:00.000,149,11091903,123565,0,1748559599,13905.643762350002,75.22331010000198,53076.04084200001
2025-05-29,23:00:01.000,149,11091932,123885,0,1748559600,13905.387782569996,75.15281880000111,53075.880138240005
2025-05-29,23:00:02.000,149,11091922,123565,0,1748559601,13905.15201171999,75.10347488999832,53075.78231856001
2025-05-29,23:00:03.000,149,11091902,123565,0,1748559602,13905.03075813999,75.13167141000304,53075.70546024001
2025-05-29,23:00:04.000,149,11091922,123605,0,1748559603,13905.044230759995,75.17396618999919,53075.57270496
2025-05-29,23:00:05.000,149,11091909,123844,0,1748559604,13905.1385391,75.21626097000262,53075.4120012
2025-05-29,23:00:06.000,149,11091930,123565,0,1748559605,13905.360837330001,75.2374083600007,53075.36309136
2025-05-29,23:00:07.000,149,11091929,123525,0,1748559606,13905.650498659998,75.35019443999772,53075.209374720005
2025-05-29,23:00:08.000,149,11091924,123844,0,1748559607,13906.04794094999,75.39953835000051,53075.19540048
2025-05-29,23:00:09.000,149,11091924,123605,0,1748559608,13906.445383239996,75.3854400900018,53075.06264520001
2025-05-29,23:00:10.000,149,11091935,123405,0,1748559609,13906.822616600002,75.39248922000115,53074.91591568001
2025-05-29,23:00:11.000,149,11091925,123405,0,1748559610,13907.098805309994,75.32904704999964,53074.79014752
2025-05-29,23:00:12.000,149,11091923,123605,0,1748559611,13907.42888449999,75.336096179999,53074.74123768
2025-05-29,23:00:13.000,149,11091972,123725,0,1748559612,13907.705073209996,75.31494879000093,53074.61546952
2025-05-29,23:00:14.000,149,11091901,123685,0,1748559613,13907.974525609992,75.29380140000285,53074.51764984
2025-05-29,23:00:15.000,149,11091862,123765,0,1748559614,13908.230505389998,75.336096179999,53074.419830160004
2025-05-29,23:00:16.000,149,11091888,123725,0,1748559615,13908.49322148,75.40658747999987,53074.35694608
2025-05-29,23:00:17.000,149,11091951,123725,0,1748559616,13908.71551971,75.42068573999859,53074.36393320001
2025-05-29,23:00:18.000,149,11091941,123485,0,1748559617,13908.904136389996,75.50527529999817,53074.23816504
2025-05-29,23:00:19.000,149,11091886,123765,0,1748559618,13909.146643549997,75.56871746999968,53074.11239688
2025-05-29,23:00:20.000,149,11091885,123445,0,1748559619,13909.368941779998,75.56871746999968,53074.00060296
2025-05-29,23:00:21.000,149,11091857,123725,0,1748559620,13909.483459049989,75.53347182000289,53073.95169312
2025-05-29,23:00:22.000,149,11091888,123245,0,1748559621,13909.70575727999,75.47707878000074,53073.85387344
2025-05-29,23:00:23.000,149,11091929,123365,0,1748559622,13909.880901339995,75.37134183000308,53073.797976480004
2025-05-29,23:00:24.000,149,11091942,123844,0,1748559623,13910.123408499996,75.22331010000198,53073.70714392
2025-05-29,23:00:25.000,149,11091913,123485,0,1748559624,13910.392860899992,75.01888532999874,53073.67919544
2025-05-29,23:00:26.000,149,11091901,123645,0,1748559625,13910.763357949989,74.75806752000062,53073.67919544
2025-05-29,23:00:27.000,149,11091963,123525,0,1748559626,13911.160800239995,74.433807540001,53073.56740152
2025-05-29,23:00:28.000,149,11091890,123485,0,1748559627,13911.618869320002,74.10249843000202,53073.462594720004
2025-05-29,23:00:29.000,149,11091947,123325,0,1748559628,13912.12409256999,73.75004192999768,53073.420672
2025-05-29,23:00:30.000,149,11091852,123725,0,1748559629,13912.615843200001,73.36233978000382,53073.38573640001
2025-05-29,23:00:31.000,149,11091883,123965,0,1748559630,13913.073912279993,72.99578502000077,53073.34381368
2025-05-29,23:00:32.000,149,11091879,123965,0,1748559631,13913.54545397999,72.66447591000178,53073.32983944
2025-05-29,23:00:33.000,149,11091900,124325,0,1748559632,13913.915951030001,72.4318546200011,53073.30189096
2025-05-29,23:00:34.000,149,11091926,123565,0,1748559633,13914.333602249993,72.22742984999786,53073.315865200006
2025-05-29,23:00:35.000,149,11091875,123844,0,1748559634,13914.67041775,72.14988942000491,53073.30887808001
2025-05-29,23:00:36.000,149,11091848,123485,0,1748559635,13914.960079079996,72.16398768000363,53073.28791672001
2025-05-29,23:00:37.000,149,11091893,123685,0,1748559636,13915.189113619992,72.24857724000321,53073.25298112
2025-05-29,23:00:38.000,149,11091912,123405,0,1748559637,13915.370993989993,72.41070723000303,53073.22503264
2025-05-29,23:00:39.000,149,11091903,123405,0,1748559638,13915.519192809988,72.60808286999963,53073.25298112
2025-05-29,23:00:40.000,149,11091892,123365,0,1748559639,13915.566346979998,72.8266059000016,53073.27394248
2025-05-29,23:00:41.000,149,11091866,123405,0,1748559640,13915.633710079994,73.04512893000356,53073.245994000004
2025-05-29,23:00:42.000,149,11091868,123725,0,1748559641,13915.647182699999,73.2354554400008,53073.20407128
2025-05-29,23:00:43.000,149,11091887,123565,0,1748559642,13915.754963659994,73.46102760000213,53073.2110584
2025-05-29,23:00:44.000,149,11091872,123645,0,1748559643,13915.835799379995,73.54561716000171,53073.20407128
2025-05-29,23:00:45.000,149,11091868,123685,0,1748559644,13915.90989879,73.64430498000002,53073.22503264
2025-05-29,23:00:46.000,149,11091849,123645,0,1748559645,13916.01094344,73.6302067200013,53073.21804552001
2025-05-29,23:00:47.000,149,11091846,123685,0,1748559646,13916.098515469996,73.57381367999915,53073.197084160005
2025-05-29,23:00:48.000,149,11091959,123325,0,1748559647,13916.246714289991,73.47512586000084,53073.16913568001
2025-05-29,23:00:49.000,149,11091931,123605,0,1748559648,13916.334286320001,73.39758543000062,53073.197084160005
2025-05-29,23:00:50.000,149,11091904,123405,0,1748559649,13916.455539900002,73.31299587000103,53073.197084160005
2025-05-29,23:00:52.000,149,11091872,123685,0,1748559651,13916.879927429989,73.2847993500036,53073.14118720001
2025-05-29,23:00:53.000,149,11091906,123725,0,1748559652,13917.095489349995,73.3834871700019,53073.13420008
2025-05-29,23:00:54.000,149,11091886,123605,0,1748559653,13917.22347923999,73.49627324999892,53073.13420008
2025-05-29,23:00:55.000,149,11091859,123485,0,1748559654,13917.378414369996,73.74299279999832,53073.148174320006
2025-05-29,23:00:56.000,149,11091901,123685,0,1748559655,13917.567031049992,73.93331931000284,53073.15516144
2025-05-29,23:00:57.000,149,11091914,123765,0,1748559656,13917.708493559992,74.1870879900016,53073.15516144
2025-05-29,23:00:58.000,149,11091934,123525,0,1748559657,13917.876901309988,74.38446362999821,53073.20407128
2025-05-29,23:00:59.000,149,11091949,123805,0,1748559658,13917.964473339998,74.4972497100025,53073.148174320006
2025-05-29,23:01:00.000,149,11091866,123685,0,1748559659,13917.944264409998,74.55364275000466,53073.18310992
2025-05-29,23:01:01.000,149,11091866,123685,0,1748559660,13917.924055479998,74.50429884000187,53073.25298112
2025-05-29,23:01:02.000,149,11091930,123365,0,1748559661,13917.876901309988,74.35626711000077,53073.16913568001
2025-05-29,23:01:03.000,149,11091932,123485,0,1748559662,13917.755647730002,74.08135104000394,53073.1062516
2025-05-29,23:01:04.000,149,11091891,123805,0,1748559663,13917.627657839992,73.76414019000367,53073.09227736001
2025-05-29,23:01:05.000,149,11091888,123965,0,1748559664,13917.540085809997,73.33414325999911,53073.08529024
2025-05-29,23:01:06.000,149,11091885,124165,0,1748559665,13917.499667949996,72.85480241999903,53073.09227736001
2025-05-29,23:01:07.000,149,11091906,123525,0,1748559666,13917.513140570001,72.39660897000431,53072.99445768
2025-05-29,23:01:08.000,149,11091883,123685,0,1748559667,13917.593976290002,71.89612073999888,53072.931573600006
2025-05-29,23:01:09.000,149,11091919,123645,0,1748559668,13917.701757249997,71.43792729000415,53072.861702400005
2025-05-29,23:01:10.000,149,11091911,123685,0,1748559669,13917.829747139993,71.00088123000023,53072.85471528001
2025-05-29,23:01:11.000,149,11091878,124045,0,1748559670,13917.991418579993,70.68367037999997,53072.83375392001
2025-05-29,23:01:12.000,149,11091895,123485,0,1748559671,13918.193507879994,70.44399995999993,53072.812792560006
2025-05-29,23:01:13.000,149,11091882,123485,0,1748559672,13918.50337813999,70.28891909999948,53072.81977968
2025-05-29,23:01:14.000,149,11091915,123605,0,1748559673,13918.766094229992,70.19728041000053,53072.81977968
2025-05-29,23:01:15.000,149,11091911,123925,0,1748559674,13919.055755560003,70.19728041000053,53072.8267668
2025-05-29,23:01:16.000,149,11091890,123765,0,1748559675,13919.385834749999,70.27482084000076,53072.83375392001
2025-05-29,23:01:17.000,149,11091896,123685,0,1748559676,13919.74285917999,70.31006649000483,53072.85471528001
2025-05-29,23:01:18.000,149,11091908,123645,0,1748559677,13920.079674679997,70.37350865999906,53072.84772816
2025-05-29,23:01:19.000,149,11091903,123645,0,1748559678,13920.355863389988,70.3664595299997,53072.896638
2025-05-29,23:01:20.000,149,11091905,123685,0,1748559679,13920.652261029994,70.28186997000012,53073.00144480001
2025-05-29,23:01:21.000,149,11091893,123565,0,1748559680,13920.88803188,70.11269085000094,53073.08529024
2025-05-29,23:01:22.000,149,11091893,123685,0,1748559681,13921.02949439,69.90121694999834,53073.08529024
2025-05-29,23:01:23.000,149,11091912,123805,0,1748559682,13921.130539040001,69.6756447900043,53073.2110584
2025-05-29,23:01:24.000,149,11091921,123685,0,1748559683,13921.096857489996,69.3161391600006,53073.37874928
2025-05-29,23:01:25.000,149,11091887,123645,0,1748559684,13920.955394979996,68.9072896200014,53073.50451744001
2025-05-29,23:01:26.000,149,11091857,123725,0,1748559685,13920.7667783,68.58302964000177,53073.6652212
2025-05-29,23:01:27.000,149,11091921,123765,0,1748559686,13920.571425309994,68.2658187900015,53073.749066640004
2025-05-29,23:01:28.000,149,11091854,123485,0,1748559687,13920.409753869993,68.00500098000339,53073.84688632
2025-05-29,23:01:29.000,149,11091891,123645,0,1748559688,13920.315445529988,67.84287099000358,53074.02156432
2025-05-29,23:01:30.000,149,11091860,123605,0,1748559689,13920.214400880002,67.76533056000335,53074.11239688
2025-05-29,23:01:31.000,149,11091905,123725,0,1748559690,13920.160510399997,67.76533056000335,53074.22419080001
2025-05-29,23:01:32.000,149,11091927,123725,0,1748559691,13920.106619919992,67.76533056000335,53074.37790744
2025-05-29,23:01:33.000,149,11091893,123485,0,1748559692,13920.045993129992,67.77942882000207,53074.46175288001
2025-05-29,23:01:34.000,149,11091900,123525,0,1748559693,13920.012311580002,67.84287099000358,53074.5735468
2025-05-29,23:01:35.000,149,11091874,123365,0,1748559694,13919.971893720001,67.87811664000037,53074.657392240006
2025-05-29,23:01:36.000,149,11091926,123485,0,1748559695,13920.005575269992,67.93450968000252,53074.84604448001
2025-05-29,23:01:37.000,149,11091922,123565,0,1748559696,13919.971893720001,67.92746055000316,53075.00674824
2025-05-29,23:01:38.000,149,11091906,123685,0,1748559697,13919.931475860001,67.87106751000101,53075.12552928
2025-05-29,23:01:39.000,149,11091911,124085,0,1748559698,13919.864112759991,67.84287099000358,53075.29322016
2025-05-29,23:01:40.000,149,11091893,124045,0,1748559699,13919.85064014,67.82172359999822,53075.46091104
2025-05-29,23:01:41.000,149,11091852,123925,0,1748559700,13919.796749659996,67.89221489999909,53075.50982088
2025-05-29,23:01:42.000,149,11091913,123805,0,1748559701,13919.76306810999,67.94860794000124,53075.6216148
2025-05-29,23:01:43.000,149,11091855,123485,0,1748559702,13919.72938656,68.04024663000018,53075.67751176
2025-05-29,23:01:44.000,149,11091873,123685,0,1748559703,13919.74959549,68.11778706000041,53075.82424128001
2025-05-29,23:01:45.000,149,11091869,123685,0,1748559704,13919.756331799996,68.1671309700032,53075.95699656
2025-05-29,23:01:46.000,149,11091894,123485,0,1748559705,13919.783277039991,68.20942574999935,53076.06879048001
2025-05-29,23:01:47.000,149,11091893,123645,0,1748559706,13919.81022228,68.20237662,53076.20154576
2025-05-29,23:01:48.000,149,11091889,123685,0,1748559707,13919.816958589996,68.20237662,53076.313339680004
2025-05-29,23:01:49.000,149,11091894,123805,0,1748559708,13919.675496079995,68.11778706000041,53076.34128816
2025-05-29,23:01:50.000,149,11091873,123885,0,1748559709,13919.513824639995,67.90631315999781,53076.501991920006
2025-05-29,23:01:51.000,149,11091889,123805,0,1748559710,13919.331944269994,67.70188839000184,53076.62077296001
2025-05-29,23:01:52.000,149,11091878,123645,0,1748559711,13919.183745449998,67.39172667000093,53076.80243808
2025-05-29,23:01:53.000,149,11091923,123885,0,1748559712,13919.008601389993,67.03927017000387,53076.87230928
2025-05-29,23:01:54.000,149,11091909,123565,0,1748559713,13918.806512089992,66.62337149999803,53076.90724488001
2025-05-29,23:01:55.000,149,11091862,123725,0,1748559714,13918.617895409996,66.20747282999946,53076.97012896
2025-05-29,23:01:56.000,149,11091908,124005,0,1748559715,13918.48990552,65.81977067999833,53077.102884240005
2025-05-29,23:01:57.000,149,11091884,123965,0,1748559716,13918.40233348999,65.46026505000191,53077.06794864
2025-05-29,23:01:58.000,149,11091833,123805,0,1748559717,13918.38886087,65.14305420000164,53077.13781984
2025-05-29,23:01:59.000,149,11091897,123925,0,1748559718,13918.38212455999,64.84699073999946,53077.12384560001
2025-05-29,23:02:00.000,149,11091866,123965,0,1748559719,13918.436015039995,64.72010640000371,53077.172755440006
2025-05-29,23:02:01.000,149,11091850,123844,0,1748559720,13918.54379599999,64.67076249000093,53077.19371680001
2025-05-29,23:02:02.000,149,11091880,123844,0,1748559721,13918.752621610001,64.74830292000115,53077.24961376
2025-05-29,23:02:03.000,149,11091906,123645,0,1748559722,13918.981656149997,64.85403986999881,53077.28454936001
2025-05-29,23:02:04.000,149,11091838,123645,0,1748559723,13919.331944269994,64.98797334000119,53077.36140768001
2025-05-29,23:02:05.000,149,11091838,124045,0,1748559724,13919.6889687,65.10780855000485,53077.48018872001
2025-05-29,23:02:06.000,149,11091908,123725,0,1748559725,13920.052729440002,65.30518419000146,53077.52909856001
2025-05-29,23:02:07.000,149,11091847,123685,0,1748559726,13920.510798519994,65.38977375000104,53077.63390536
2025-05-29,23:02:08.000,149,11091868,124005,0,1748559727,13920.834141399995,65.3615772300036,53077.71775080001
2025-05-29,23:02:09.000,149,11091889,123885,0,1748559728,13921.096857489996,65.22059463000187,53077.87845456
2025-05-29,23:02:10.000,149,11091836,123725,0,1748559729,13921.245056309992,64.96682595000311,53077.96928712
2025-05-29,23:02:11.000,149,11091936,123725,0,1748559730,13921.278737859997,64.60732031999942,53078.15095224001
2025-05-29,23:02:12.000,149,11091920,123805,0,1748559731,13921.150747970001,64.22666729999764,53078.36056584
2025-05-29,23:02:13.000,149,11091929,124125,0,1748559732,13920.98234021999,63.83896515000379,53078.50729536001
2025-05-29,23:02:14.000,149,11091843,124205,0,1748559733,13920.72636044,63.51470517000416,53078.71690896
2025-05-29,23:02:15.000,149,11091826,124485,0,1748559734,13920.429962799994,63.225690840001334,53078.82171576001
2025-05-29,23:02:16.000,149,11091876,123565,0,1748559735,13920.147037779992,63.000118680000014,53078.961458159996
2025-05-29,23:02:17.000,149,11091898,123645,0,1748559736,13919.911266930001,62.943725639997865,53079.066264960005
2025-05-29,23:02:18.000,149,11091856,123605,0,1748559737,13919.736122869996,62.993069550000655,53079.17805888001
2025-05-29,23:02:19.000,149,11091845,123685,0,1748559738,13919.574451429995,63.13405215000239,53079.37369824001
2025-05-29,23:02:20.000,149,11091862,123805,0,1748559739,13919.4868794,63.35962431000371,53079.43658232
2025-05-29,23:02:21.000,149,11091922,123725,0,1748559740,13919.43972522999,63.59929473000375,53079.50645352
2025-05-29,23:02:22.000,149,11091911,124005,0,1748559741,13919.385834749999,63.90240731999802,53079.62523456
2025-05-29,23:02:23.000,149,11091871,124085,0,1748559742,13919.37909843999,64.15617600000405,53079.71606712
2025-05-29,23:02:24.000,149,11091850,123645,0,1748559743,13919.39930736999,64.38879729000473,53079.82786104001
2025-05-29,23:02:25.000,149,11091824,123685,0,1748559744,13919.35888950999,64.51568163000047,53079.93266784
2025-05-29,23:02:26.000,149,11091872,123925,0,1748559745,13919.345416889999,64.5579764100039,53080.06542312001
2025-05-29,23:02:27.000,149,11091869,123805,0,1748559746,13919.197218069989,64.51568163000047,53080.1283072
2025-05-29,23:02:28.000,149,11091849,123685,0,1748559747,13919.069228179993,64.3465025100013,53080.30997232001
2025-05-29,23:02:29.000,149,11091902,123844,0,1748559748,13918.968183529993,64.1350286099987,53080.40080488001
2025-05-29,23:02:30.000,149,11091894,123685,0,1748559749,13918.873875190002,63.8883090599993,53080.54054728
2025-05-29,23:02:31.000,149,11091827,123605,0,1748559750,13918.766094229992,63.64863863999926,53080.638366959996
2025-05-29,23:02:32.000,149,11091869,123885,0,1748559751,13918.617895409996,63.458312130002014,53080.743173760005
2025-05-29,23:02:33.000,149,11091882,123805,0,1748559752,13918.44948766,63.37372257000243,53080.82003208
2025-05-29,23:02:34.000,149,11091856,124045,0,1748559753,13918.334970389995,63.37372257000243,53080.91785176
2025-05-29,23:02:35.000,149,11091867,124005,0,1748559754,13918.24066204999,63.53585256000224,53080.9667616
2025-05-29,23:02:36.000,149,11091893,123645,0,1748559755,13918.132881089994,63.7543755900042,53081.07156840001
2025-05-29,23:02:37.000,149,11091901,124085,0,1748559756,13918.045309059999,64.07158644000447,53081.08554264
2025-05-29,23:02:38.000,149,11091856,123805,0,1748559757,13918.025100129998,64.40994468000281,53081.18336232
2025-05-29,23:02:39.000,149,11091869,124005,0,1748559758,13918.011627509994,64.74125379000179,53081.246246400005
2025-05-29,23:02:40.000,149,11091899,123805,0,1748559759,13917.991418579993,65.00207159999991,53081.27419488
2025-05-29,23:02:41.000,149,11091894,123685,0,1748559760,13917.883637619998,65.150103330001,53081.37201456
2025-05-29,23:02:42.000,149,11091904,123805,0,1748559761,13917.735438800002,65.22059463000187,53081.43489864001
2025-05-29,23:02:43.000,149,11091914,123844,0,1748559762,13917.600712599997,65.16420158999972,53081.46983424
2025-05-29,23:02:44.000,149,11091853,123925,0,1748559763,13917.445777469991,64.98092421000183,53081.4907956
2025-05-29,23:02:45.000,149,11091861,123805,0,1748559764,13917.216742929995,64.74125379000179,53081.511756960004
2025-05-29,23:02:46.000,149,11091885,123844,0,1748559765,13917.02138993999,64.50863250000111,53081.560666800004
2025-05-29,23:02:47.000,149,11091917,124205,0,1748559766,13916.906872669999,64.27601121000043,53081.54669256
2025-05-29,23:02:48.000,149,11091885,124205,0,1748559767,13916.785619089998,64.11388122000062,53081.58861528
2025-05-29,23:02:49.000,149,11091886,124365,0,1748559768,13916.724992299998,64.02929166000104,53081.54669256
2025-05-29,23:02:50.000,149,11091894,123965,0,1748559769,13916.698047059988,64.0997829600019,53081.54669256
2025-05-29,23:02:51.000,149,11091823,123885,0,1748559770,13916.765410159998,64.29715859999851,53081.52573120001
2025-05-29,23:02:52.000,149,11091890,123565,0,1748559771,13916.873191119994,64.5579764100039,53081.54669256
2025-05-29,23:02:53.000,149,11091928,123565,0,1748559772,13917.00118100999,64.93158029999904,53081.62355088001
2025-05-29,23:02:54.000,149,11091916,123685,0,1748559773,13917.1291709,65.27698767000402,53081.63752512
2025-05-29,23:02:55.000,149,11091893,123605,0,1748559774,13917.3312602,65.67173895000451,53081.74233192001
2025-05-29,23:02:56.000,149,11091884,123805,0,1748559775,13917.499667949996,65.9537041500007,53081.75630616
2025-05-29,23:02:57.000,149,11091849,123725,0,1748559776,13917.641130459997,66.12993239999923,53081.7353448
2025-05-29,23:02:58.000,149,11091880,124245,0,1748559777,13917.762384039997,66.19337457000074,53081.798228880005
2025-05-29,23:02:59.000,149,11091893,123805,0,1748559778,13917.883637619998,66.14403065999795,53081.917009920006
2025-05-29,23:03:00.000,149,11091890,123805,0,1748559779,13918.052045369994,65.98190066999814,53081.979894
2025-05-29,23:03:01.000,149,11091904,123725,0,1748559780,13918.173298949994,65.73518111999874,53082.00085536
2025-05-29,23:03:02.000,149,11091880,123645,0,1748559781,13918.334970389995,65.44616679000319,53082.09168792
2025-05-29,23:03:03.000,149,11091871,123565,0,1748559782,13918.415806109995,65.0514155100027,53082.15457200001
2025-05-29,23:03:04.000,149,11091867,123645,0,1748559783,13918.52358706999,64.62846771000477,53082.26636592
2025-05-29,23:03:05.000,149,11091887,123844,0,1748559784,13918.63136803,64.26896208000107,53082.32226288001
2025-05-29,23:03:06.000,149,11091902,123565,0,1748559785,13918.651576960001,64.0363407900004,53082.420082560006
2025-05-29,23:03:07.000,149,11091919,123725,0,1748559786,13918.665049579991,63.95880036000017,53082.468992400005
2025-05-29,23:03:08.000,149,11091927,123885,0,1748559787,13918.685258509991,64.02929166000104,53082.51091512001
2025-05-29,23:03:09.000,149,11091909,123685,0,1748559788,13918.732412680001,64.23371643000428,53082.58078632001
2025-05-29,23:03:10.000,149,11091888,124005,0,1748559789,13918.651576960001,64.5932220600007,53082.62969616001
2025-05-29,23:03:11.000,149,11091887,123925,0,1748559790,13918.57074124,65.01616985999863,53082.636683280005
2025-05-29,23:03:12.000,149,11091879,123645,0,1748559791,13918.46296027999,65.51665809000406,53082.72751584001
2025-05-29,23:03:13.000,149,11091859,123805,0,1748559792,13918.355179319995,65.98190066999814,53082.79039992
2025-05-29,23:03:14.000,149,11091877,123965,0,1748559793,13918.24739836,66.4471432499995,53082.81136128
2025-05-29,23:03:15.000,149,11091895,123725,0,1748559794,13918.099199539989,66.81369801000255,53082.88123248
2025-05-29,23:03:16.000,149,11091893,123844,0,1748559795,13918.058781679989,67.05336843000259,53082.902193840004
2025-05-29,23:03:17.000,149,11091910,123405,0,1748559796,13917.951000719993,67.2154984200024,53082.90918096
2025-05-29,23:03:18.000,149,11091878,123725,0,1748559797,13917.883637619998,67.27894059000391,53082.93014232
2025-05-29,23:03:19.000,149,11091866,123685,0,1748559798,13917.789329279993,67.33533362999879,53082.93014232
2025-05-29,23:03:20.000,149,11091905,123765,0,1748559799,13917.688284629992,67.31418624000071,53082.972065040005
2025-05-29,23:03:21.000,149,11091852,123685,0,1748559800,13917.567031049992,67.30713711000135,53082.93712944
2025-05-29,23:03:22.000,149,11091877,123965,0,1748559801,13917.540085809997,67.37057928000286,53082.88123248
2025-05-29,23:03:23.000,149,11091858,124245,0,1748559802,13917.513140570001,67.4974636199986,53082.84629688001
2025-05-29,23:03:24.000,149,11091853,124125,0,1748559803,13917.499667949996,67.7089375200012,53082.82533552001
2025-05-29,23:03:25.000,149,11091900,123605,0,1748559804,13917.607448909992,67.9556570700006,53082.7834128
2025-05-29,23:03:26.000,149,11091850,123885,0,1748559805,13917.688284629992,68.34335922000173,53082.74847720001
2025-05-29,23:03:27.000,149,11091887,123805,0,1748559806,13917.789329279993,68.81565093000245,53082.69258024
2025-05-29,23:03:28.000,149,11091855,123844,0,1748559807,13917.977945959989,69.3161391600006,53082.6436704
2025-05-29,23:03:29.000,149,11091885,123685,0,1748559808,13918.11940846999,69.78843087000132,53082.67860600001
2025-05-29,23:03:30.000,149,11091846,123685,0,1748559809,13918.22718943,70.23957519000396,53082.62270904
2025-05-29,23:03:31.000,149,11091903,123645,0,1748559810,13918.294552529995,70.59908082000038,53082.65764464001
2025-05-29,23:03:32.000,149,11091881,123685,0,1748559811,13918.24066204999,70.91629167000065,53082.58078632001
2025-05-29,23:03:33.000,149,11091892,123645,0,1748559812,13918.126144779999,71.1700603499994,53082.60174768
2025-05-29,23:03:34.000,149,11091912,123405,0,1748559813,13917.964473339998,71.33219033999922,53082.48995376001
2025-05-29,23:03:35.000,149,11091846,123925,0,1748559814,13917.769120349993,71.46612381000159,53082.46200528001
2025-05-29,23:03:36.000,149,11091858,123485,0,1748559815,13917.593976290002,71.57186075999925,53082.45501816
2025-05-29,23:03:37.000,149,11091871,123685,0,1748559816,13917.3312602,71.67759771000419,53082.37815984
2025-05-29,23:03:38.000,149,11091854,123365,0,1748559817,13917.10896197,71.69874510000227,53082.35719848
2025-05-29,23:03:39.000,149,11091924,123325,0,1748559818,13916.92034528999,71.76218727000378,53082.252391680006
2025-05-29,23:03:40.000,149,11091869,123685,0,1748559819,13916.812564329994,71.78333466000186,53082.133610640005
2025-05-29,23:03:41.000,149,11091933,123445,0,1748559820,13916.731728609993,71.7762855300025,53081.99386824
2025-05-29,23:03:42.000,149,11091876,123565,0,1748559821,13916.785619089998,71.78333466000186,53081.92399704
2025-05-29,23:03:43.000,149,11091900,123525,0,1748559822,13916.967499459999,71.78333466000186,53081.8750872
2025-05-29,23:03:44.000,149,11091853,123645,0,1748559823,13917.24368816999,71.67054858000483,53081.81220312
2025-05-29,23:03:45.000,149,11091891,123605,0,1748559824,13917.540085809997,71.46612381000159,53081.81220312
2025-05-29,23:03:46.000,149,11091889,123685,0,1748559825,13917.782592969997,71.2828464300037,53081.749319040006
2025-05-29,23:03:47.000,149,11091887,123685,0,1748559826,13917.984682269998,71.06432340000174,53081.71438344
2025-05-29,23:03:48.000,149,11091894,124005,0,1748559827,13918.146353709999,70.70481776999804,53081.79124176001
2025-05-29,23:03:49.000,149,11091887,123365,0,1748559828,13918.28107990999,70.33826301000227,53081.728357680004
2025-05-29,23:03:50.000,149,11091888,123565,0,1748559829,13918.30802515,69.9082660799977,53081.81220312
2025-05-29,23:03:51.000,149,11091924,123405,0,1748559830,13918.28107990999,69.44302350000362,53081.868100080006
2025-05-29,23:03:52.000,149,11091913,123765,0,1748559831,13918.233925739994,69.01302656999906,53081.805216
2025-05-29,23:03:53.000,149,11091868,124085,0,1748559832,13918.173298949994,68.63942268000392,53081.77028040001
2025-05-29,23:03:54.000,149,11091940,123844,0,1748559833,13918.11940846999,68.24467140000343,53081.728357680004
2025-05-29,23:03:55.000,149,11091887,123844,0,1748559834,13918.045309059999,67.8569692500023,53081.679447840004
2025-05-29,23:03:56.000,149,11091877,124005,0,1748559835,13918.011627509994,67.4974636199986,53081.679447840004
2025-05-29,23:03:57.000,149,11091934,124085,0,1748559836,13917.937528099988,67.25779319999856,53081.57464104001
2025-05-29,23:03:58.000,149,11091845,123565,0,1748559837,13917.903846549998,67.05336843000259,53081.46983424
2025-05-29,23:03:59.000,149,11091890,123725,0,1748559838,13917.924055479998,67.06041756000195,53081.462847120005
2025-05-29,23:04:00.000,149,11091892,124405,0,1748559839,13917.951000719993,67.13090886000282,53081.39996304
2025-05-29,23:04:01.000,149,11091891,123725,0,1748559840,13918.058781679989,67.32828449999943,53081.32310472
2025-05-29,23:04:02.000,149,11091892,124005,0,1748559841,13918.146353709999,67.64549534999969,53081.295156240005
2025-05-29,23:04:03.000,149,11091911,123765,0,1748559842,13918.24066204999,68.04024663000018,53081.21829792001
2025-05-29,23:04:04.000,149,11091873,123844,0,1748559843,13918.395597179995,68.52663659999962,53081.18336232
2025-05-29,23:04:05.000,149,11091824,123805,0,1748559844,13918.36191562999,68.93548613999883,53081.16240096
2025-05-29,23:04:06.000,149,11091865,123765,0,1748559845,13918.44275134999,69.35843394000403,53081.20432368
2025-05-29,23:04:07.000,149,11091904,124005,0,1748559846,13918.34844301,69.7108904400011,53081.20432368
2025-05-29,23:04:08.000,149,11091868,123925,0,1748559847,13918.153090019994,69.95056086000113,53081.16938808001
2025-05-29,23:04:09.000,149,11091906,123805,0,1748559848,13917.903846549998,70.1690838900031,53081.106504
2025-05-29,23:04:10.000,149,11091831,123725,0,1748559849,13917.580503669997,70.25367345000268,53081.127465360005
2025-05-29,23:04:11.000,149,11091892,123805,0,1748559850,13917.337996509996,70.28891909999948,53081.13445248
2025-05-29,23:04:12.000,149,11091868,123805,0,1748559851,13917.02138993999,70.20432953999989,53081.078555520005
2025-05-29,23:04:13.000,149,11091864,123885,0,1748559852,13916.691310749993,70.00695390000328,53081.008684320004
2025-05-29,23:04:14.000,149,11091861,123645,0,1748559853,13916.347758939992,69.78138174000196,53080.959774480005
2025-05-29,23:04:15.000,149,11091856,124005,0,1748559854,13916.06483391999,69.53466219000256,53080.8270192
2025-05-29,23:04:16.000,149,11091857,124005,0,1748559855,13915.90989879,69.44302350000362,53080.694263920006
2025-05-29,23:04:17.000,149,11091932,123645,0,1748559856,13915.80885414,69.37253220000275,53080.56849576001
2025-05-29,23:04:18.000,149,11091911,123925,0,1748559857,13915.754963659994,69.37253220000275,53080.3728564
2025-05-29,23:04:19.000,149,11091891,123805,0,1748559858,13915.707809489999,69.30204090000188,53080.27503672
2025-05-29,23:04:20.000,149,11091875,124045,0,1748559859,13915.707809489999,69.35138481000467,53080.1283072
2025-05-29,23:04:21.000,149,11091851,123885,0,1748559860,13915.78190889999,69.40777784999955,53079.99555192001
2025-05-29,23:04:22.000,149,11091862,123885,0,1748559861,13915.835799379995,69.47122002000106,53079.89074512
2025-05-29,23:04:23.000,149,11091861,124005,0,1748559862,13915.754963659994,69.51351480000449,53079.77196408
2025-05-29,23:04:24.000,149,11091902,124325,0,1748559863,13915.647182699999,69.5276130600032,53079.59728608
2025-05-29,23:04:25.000,149,11091872,123805,0,1748559864,13915.404675539998,69.4289252400049,53079.45754368
2025-05-29,23:04:26.000,149,11091891,123885,0,1748559865,13915.101541589996,69.30909003000124,53079.282865680005
2025-05-29,23:04:27.000,149,11091920,124085,0,1748559866,13914.737780849995,69.18220568999823,53079.12216192
2025-05-29,23:04:28.000,149,11091923,124005,0,1748559867,13914.266239149998,69.05532135000249,53078.98241952
2025-05-29,23:04:29.000,149,11091902,124005,0,1748559868,13913.794697450001,68.8720439700046,53078.85665136
2025-05-29,23:04:30.000,149,11091886,124245,0,1748559869,13913.242320029989,68.67466833000071,53078.68896048
2025-05-29,23:04:31.000,149,11091884,124685,0,1748559870,13912.716887850002,68.54073485999834,53078.514282480006
2025-05-29,23:04:32.000,149,11091871,124805,0,1748559871,13912.26555507999,68.49844008000218,53078.325630240004
2025-05-29,23:04:33.000,149,11091913,124445,0,1748559872,13911.807485999998,68.56893138000305,53078.109029520005
2025-05-29,23:04:34.000,149,11091893,123925,0,1748559873,13911.389834779991,68.63237355000456,53077.92037728
2025-05-29,23:04:35.000,149,11091822,124045,0,1748559874,13910.97218356,68.7592578900003,53077.78762200001
2025-05-29,23:04:36.000,149,11091861,123965,0,1748559875,13910.702731159989,68.97778092000226,53077.59896976001
2025-05-29,23:04:37.000,149,11091906,123765,0,1748559876,13910.487169239997,69.20335308000358,53077.41031752001
2025-05-29,23:04:38.000,149,11091881,123965,0,1748559877,13910.318761490002,69.4148269799989,53077.31249784001
2025-05-29,23:04:39.000,149,11091920,124005,0,1748559878,13910.13688112,69.64744826999959,53077.17974256
2025-05-29,23:04:40.000,149,11091917,123965,0,1748559879,13909.96847336999,69.78843087000132,53077.053974400005
2025-05-29,23:04:41.000,149,11091886,123965,0,1748559880,13909.88763764999,69.99990477000392,53076.914232
2025-05-29,23:04:42.000,149,11091858,124245,0,1748559881,13909.78659299999,70.0562978099988,53076.85134792
2025-05-29,23:04:43.000,149,11091908,124205,0,1748559882,13909.759647759995,70.08449433000351,53076.7046184
2025-05-29,23:04:44.000,149,11091897,124045,0,1748559883,13909.72596620999,70.1197399800003,53076.62776008
2025-05-29,23:04:45.000,149,11091893,124005,0,1748559884,13909.618185249994,70.14793649999774,53076.50897904
2025-05-29,23:04:46.000,149,11091873,124005,0,1748559885,13909.523876909989,70.21842779999861,53076.28539120001
2025-05-29,23:04:47.000,149,11091878,124045,0,1748559886,13909.368941779998,70.20432953999989,53076.166610160006
2025-05-29,23:04:48.000,149,11091870,124045,0,1748559887,13909.240951890002,70.22547692999797,53076.03385488
2025-05-29,23:04:49.000,149,11091859,123965,0,1748559888,13909.092753069992,70.18318215000181,53075.9360352
2025-05-29,23:04:50.000,149,11091936,123885,0,1748559889,13908.870454839991,70.09154346000287,53075.810267040004
2025-05-29,23:04:51.000,149,11091860,123965,0,1748559890,13908.69531078,69.99285564000456,53075.7264216
2025-05-29,23:04:52.000,149,11091828,124245,0,1748559891,13908.54711195999,69.9082660799977,53075.64956328
2025-05-29,23:04:53.000,149,11091884,124005,0,1748559892,13908.398913139994,69.76023435000388,53075.544756480005
2025-05-29,23:04:54.000,149,11091809,124325,0,1748559893,13908.176614909993,69.58400609999808,53075.44693680001
2025-05-29,23:04:55.000,149,11091939,124165,0,1748559894,13908.008207159997,69.34433567999804,53075.4120012
2025-05-29,23:04:56.000,149,11091907,124045,0,1748559895,13907.873480959992,69.26679524999781,53075.29322016
2025-05-29,23:04:57.000,149,11091840,124245,0,1748559896,13907.725282139996,69.04122309000377,53075.209374720005
2025-05-29,23:04:58.000,149,11091860,123925,0,1748559897,13907.4962476,68.84384744999988,53075.14649064
2025-05-29,23:04:59.000,149,11091901,124285,0,1748559898,13907.31436723,68.64647181000328,53075.041683840005
2025-05-29,23:05:00.000,149,11091907,123805,0,1748559899,13907.085332689989,68.52663659999962,53075.041683840005
2025-05-29,23:05:01.000,149,11091908,123965,0,1748559900,13906.916924939993,68.42089965000196,53074.89495432001
2025-05-29,23:05:02.000,149,11091929,124325,0,1748559901,13906.748517189997,68.35040835000109,53074.81809600001
2025-05-29,23:05:03.000,149,11091867,123965,0,1748559902,13906.613790989992,68.36450660999981,53074.643418
2025-05-29,23:05:04.000,149,11091890,124485,0,1748559903,13906.47906479,68.30811356999766,53074.489701360006
2025-05-29,23:05:05.000,149,11091875,124205,0,1748559904,13906.283711799995,68.1671309700032,53074.419830160004
2025-05-29,23:05:06.000,149,11091893,124605,0,1748559905,13906.041204639994,68.08254141000361,53074.28008776
2025-05-29,23:05:07.000,149,11091877,124285,0,1748559906,13905.818906409993,67.97680445999868,53074.16130672
2025-05-29,23:05:08.000,149,11091879,124045,0,1748559907,13905.562926630002,67.83582186000422,53073.97265448
2025-05-29,23:05:09.000,149,11091900,124085,0,1748559908,13905.25979268,67.61729883000226,53073.86086056001
2025-05-29,23:05:10.000,149,11091870,124325,0,1748559909,13904.9364498,67.41287405999901,53073.7350924
2025-05-29,23:05:11.000,149,11091846,124005,0,1748559910,13904.592897989998,67.18025276999833,53073.5604144
2025-05-29,23:05:12.000,149,11091890,124045,0,1748559911,13904.249346179997,66.91943496000022,53073.413684880004
2025-05-29,23:05:13.000,149,11091840,123685,0,1748559912,13903.91253067999,66.67976454000018,53073.27394248
2025-05-29,23:05:14.000,149,11091875,123885,0,1748559913,13903.643078279994,66.51058542000101,53073.1062516
2025-05-29,23:05:15.000,149,11091873,124125,0,1748559914,13903.400571119993,66.27796413000033,53072.959522080004
2025-05-29,23:05:16.000,149,11091841,124005,0,1748559915,13903.151327649997,66.21452195999882,53072.79881832
2025-05-29,23:05:17.000,149,11091889,124045,0,1748559916,13903.016601449992,66.18632544000138,53072.624140320004
2025-05-29,23:05:18.000,149,11091917,124165,0,1748559917,13902.868402629996,66.25681674000225,53072.4424752
2025-05-29,23:05:19.000,149,11091884,124125,0,1748559918,13902.854930009991,66.40484847000334,53072.309719920006
2025-05-29,23:05:20.000,149,11091880,124125,0,1748559919,13902.868402629996,66.62337149999803,53072.14901616
2025-05-29,23:05:21.000,149,11091877,124285,0,1748559920,13902.976183589992,66.968778870003,53071.96036392
2025-05-29,23:05:22.000,149,11091851,124005,0,1748559921,13903.131118719997,67.33533362999879,53071.70882760001
2025-05-29,23:05:23.000,149,11091865,124125,0,1748559922,13903.252372299998,67.6736918700044,53071.6040208
2025-05-29,23:05:24.000,149,11091876,124005,0,1748559923,13903.494879459999,68.15303271000448,53071.45729128
2025-05-29,23:05:25.000,149,11091926,124165,0,1748559924,13903.784540789995,68.63237355000456,53071.401394320004
2025-05-29,23:05:26.000,149,11091836,124005,0,1748559925,13904.00010271,69.09056699999928,53071.26863904
2025-05-29,23:05:27.000,149,11091869,124285,0,1748559926,13904.330181899997,69.55580958000064,53071.184793600005
2025-05-29,23:05:28.000,149,11091866,124125,0,1748559927,13904.693942639999,69.83777478000411,53071.17081936
2025-05-29,23:05:29.000,149,11091862,124285,0,1748559928,13904.97686766,70.01400303000264,53071.05902544001
2025-05-29,23:05:30.000,149,11091825,124005,0,1748559929,13905.293474229991,70.14793649999774,53071.114922400004
2025-05-29,23:05:31.000,149,11091867,123965,0,1748559930,13905.448409359997,70.19023128000117,53071.114922400004
2025-05-29,23:05:32.000,149,11091868,124125,0,1748559931,13905.569662939997,70.06334693999815,53071.10094816
2025-05-29,23:05:33.000,149,11091862,124125,0,1748559932,13905.670707589998,69.96465911999985,53071.10793528001
2025-05-29,23:05:34.000,149,11091851,124165,0,1748559933,13905.684180210003,69.82367651999812,53071.149858
2025-05-29,23:05:35.000,149,11091865,124245,0,1748559934,13905.630289729997,69.56990783999936,53071.135883760006
2025-05-29,23:05:36.000,149,11091877,124005,0,1748559935,13905.535981389992,69.45712176000234,53071.149858
2025-05-29,23:05:37.000,149,11091878,124045,0,1748559936,13905.468618289997,69.36548307000339,53071.135883760006
2025-05-29,23:05:38.000,149,11091839,124085,0,1748559937,13905.434936739992,69.18925482000486,53071.09396104
2025-05-29,23:05:39.000,149,11091837,124045,0,1748559938,13905.434936739992,69.12581265000335,53071.086973920006
2025-05-29,23:05:40.000,149,11091865,124005,0,1748559939,13905.610080799997,69.14696004000143,53071.01011560001
2025-05-29,23:05:41.000,149,11091897,124605,0,1748559940,13905.751543309998,69.24564785999974,53071.02408984
2025-05-29,23:05:42.000,149,11091890,124685,0,1748559941,13905.973841539999,69.4289252400049,53071.00312848
2025-05-29,23:05:43.000,149,11091879,124525,0,1748559942,13906.19613977,69.69679218000238,53070.93325728
2025-05-29,23:05:44.000,149,11091854,124165,0,1748559943,13906.499273720001,69.99990477000392,53070.947231520004
2025-05-29,23:05:45.000,149,11091904,123765,0,1748559944,13906.768726119997,70.34531214000162,53070.87037320001
2025-05-29,23:05:46.000,149,11091853,124005,0,1748559945,13907.024705899988,70.71186690000468,53070.84242472001
2025-05-29,23:05:47.000,149,11091841,124005,0,1748559946,13907.25374044,71.05727427000238,53070.78652776
2025-05-29,23:05:48.000,149,11091864,124045,0,1748559947,13907.43562081,71.46612381000159,53070.800502000006
2025-05-29,23:05:49.000,149,11091923,124245,0,1748559948,13907.59729225,71.75513814000442,53070.78652776
2025-05-29,23:05:50.000,149,11091896,124125,0,1748559949,13907.691600589991,72.00185769000382,53070.800502000006
2025-05-29,23:05:51.000,149,11091857,124325,0,1748559950,13907.6983369,72.14988942000491,53070.81447624
2025-05-29,23:05:52.000,149,11091882,123725,0,1748559951,13907.651182729991,72.26267550000193,53070.898321680004
2025-05-29,23:05:53.000,149,11091917,124045,0,1748559952,13907.583819629996,72.3684124499996,53070.85639896
2025-05-29,23:05:54.000,149,11091846,124165,0,1748559953,13907.53666546,72.42480549000175,53070.94024440001
2025-05-29,23:05:55.000,149,11091888,124245,0,1748559954,13907.52992914999,72.40365810000367,53070.95421864
2025-05-29,23:05:56.000,149,11091853,124045,0,1748559955,13907.55687439,72.38251070999831,53070.9053088
2025-05-29,23:05:57.000,149,11091881,124005,0,1748559956,13907.684864279996,72.37546157999896,53071.01011560001
2025-05-29,23:05:58.000,149,11091896,124245,0,1748559957,13907.880217270002,72.34726506000152,53070.99614136
2025-05-29,23:05:59.000,149,11091843,123965,0,1748559958,13908.068833949997,72.36136332000024,53070.94024440001
2025-05-29,23:06:00.000,149,11091850,124165,0,1748559959,13908.358495279994,72.34726506000152,53071.01011560001
2025-05-29,23:06:01.000,149,11091912,123805,0,1748559960,13908.59426613,72.34021593000216,53070.92627016
2025-05-29,23:06:02.000,149,11091884,124085,0,1748559961,13908.742464949995,72.38251070999831,53070.94024440001
2025-05-29,23:06:03.000,149,11091864,124005,0,1748559962,13908.870454839991,72.40365810000367,53070.947231520004
2025-05-29,23:06:04.000,149,11091845,124125,0,1748559963,13908.89740008,72.43890375000046,53070.98915424001
2025-05-29,23:06:05.000,149,11091886,124045,0,1748559964,13908.87719115,72.4811985300039,53071.00312848
2025-05-29,23:06:06.000,149,11091807,123805,0,1748559965,13908.83003697999,72.5798863500022,53071.017102720005
2025-05-29,23:06:07.000,149,11091868,124045,0,1748559966,13908.70878339999,72.66447591000178,53071.12190952
2025-05-29,23:06:08.000,149,11091904,123965,0,1748559967,13908.601002439995,72.76316373000009,53071.16383224
2025-05-29,23:06:09.000,149,11091861,124125,0,1748559968,13908.520166719994,72.84775328999967,53071.19876784
2025-05-29,23:06:10.000,149,11091880,123925,0,1748559969,13908.452803619999,72.93234284999926,53071.19876784
2025-05-29,23:06:11.000,149,11091912,124005,0,1748559970,13908.432594689999,73.01693240999884,53071.26165192
2025-05-29,23:06:12.000,149,11091875,123965,0,1748559971,13908.398913139994,73.09447283999907,53071.2896004
2025-05-29,23:06:13.000,149,11091881,123725,0,1748559972,13908.459539929994,73.10857109999779,53071.31754888
2025-05-29,23:06:14.000,149,11091904,124285,0,1748559973,13908.47301255,73.22135718000209,53071.31754888
2025-05-29,23:06:15.000,149,11091882,124685,0,1748559974,13908.58752981999,73.31299587000103,53071.303574640006
2025-05-29,23:06:16.000,149,11091901,124565,0,1748559975,13908.702047089995,73.42578194999805,53071.31056176
2025-05-29,23:06:17.000,149,11091854,124485,0,1748559976,13908.80982804999,73.47512586000084,53071.3594716
2025-05-29,23:06:18.000,149,11091885,124445,0,1748559977,13908.910872699991,73.60905933000322,53071.38742008
2025-05-29,23:06:19.000,149,11091923,124005,0,1748559978,13909.045598899997,73.75709106000431,53071.45729128
2025-05-29,23:06:20.000,149,11091857,124085,0,1748559979,13909.065807829997,73.98971234999772,53071.520175360005
2025-05-29,23:06:21.000,149,11091873,123805,0,1748559980,13909.086016759997,74.17298973000288,53071.50620112
2025-05-29,23:06:22.000,149,11091862,124325,0,1748559981,13909.025389969996,74.36331624000013,53071.57607232
2025-05-29,23:06:23.000,149,11091869,124005,0,1748559982,13908.931081629991,74.48315145000379,53071.56209808001
2025-05-29,23:06:24.000,149,11091851,124165,0,1748559983,13908.83677329,74.67347796000104,53071.66690488
2025-05-29,23:06:25.000,149,11091859,124125,0,1748559984,13908.78961911999,74.76511664999998,53071.70882760001
2025-05-29,23:06:26.000,149,11091896,123925,0,1748559985,13908.75593757,74.84970620999957,53071.72280184
2025-05-29,23:06:27.000,149,11091894,123645,0,1748559986,13908.782882809995,74.86380446999829,53071.7437632
2025-05-29,23:06:28.000,149,11091899,123925,0,1748559987,13908.83677329,74.94134489999851,53071.806647280006
2025-05-29,23:06:29.000,149,11091851,124125,0,1748559988,13909.025389969996,74.94134489999851,53071.806647280006
2025-05-29,23:06:30.000,149,11091883,124165,0,1748559989,13909.227479269997,74.94839402999787,53071.904466960004
2025-05-29,23:06:31.000,149,11091906,124165,0,1748559990,13909.517140599994,75.05413098000281,53071.855557120005
2025-05-29,23:06:32.000,149,11091893,123965,0,1748559991,13909.70575727999,75.12462228000368,53071.89049272
2025-05-29,23:06:33.000,149,11091873,123925,0,1748559992,13909.99541861,75.2021627100039,53071.98132528
2025-05-29,23:06:34.000,149,11091852,124005,0,1748559993,13910.278343630001,75.35019443999772,53072.03722224
2025-05-29,23:06:35.000,149,11091931,124085,0,1748559994,13910.568004959998,75.42773486999795,53072.04420936001
2025-05-29,23:06:36.000,149,11091899,124125,0,1748559995,13910.857666289994,75.62511051000183,53072.03023512
2025-05-29,23:06:37.000,149,11091856,124125,0,1748559996,13911.059755589995,75.77314224000293,53072.11408056001
2025-05-29,23:06:38.000,149,11091836,124085,0,1748559997,13911.22816333999,75.97051787999953,53072.11408056001
2025-05-29,23:06:39.000,149,11091877,124085,0,1748559998,13911.342680609996,76.07625483000447,53072.16997752
2025-05-29,23:06:40.000,149,11091814,124005,0,1748559999,13911.430252639992,76.25953221000236,53072.2677972
2025-05-29,23:06:41.000,149,11091918,123965,0,1748560000,13911.430252639992,76.30887611999788,53072.239848720004
2025-05-29,23:06:42.000,149,11091849,124165,0,1748560001,13911.389834779991,76.45690784999897,53072.29574568
2025-05-29,23:06:43.000,149,11091866,124205,0,1748560002,13911.3359443,76.56264480000391,53072.288758560004
2025-05-29,23:06:44.000,149,11091876,124005,0,1748560003,13911.160800239995,76.6472343600035,53072.32369416
2025-05-29,23:06:45.000,149,11091880,124005,0,1748560004,13911.05301928,76.73887305000244,53072.36561688
2025-05-29,23:06:46.000,149,11091869,124005,0,1748560005,13910.891347839999,76.77411869999924,53072.358629760005
2025-05-29,23:06:47.000,149,11091868,123805,0,1748560006,13910.763357949989,76.82346261000203,53072.407539600004
2025-05-29,23:06:48.000,149,11091874,124045,0,1748560007,13910.655576989993,76.83756087000074,53072.40055248001
2025-05-29,23:06:49.000,149,11091899,124525,0,1748560008,13910.534323409993,76.82346261000203,53072.43548808
2025-05-29,23:06:50.000,149,11091879,124605,0,1748560009,13910.433278759992,76.85870825999882,53072.48439792
2025-05-29,23:06:51.000,149,11091869,124645,0,1748560010,13910.379388280002,76.83756087000074,53072.477410800006
2025-05-29,23:06:52.000,149,11091875,123805,0,1748560011,13910.338970420002,76.83756087000074,53072.44946232001
2025-05-29,23:06:53.000,149,11091873,124045,0,1748560012,13910.413069829992,76.83756087000074,53072.48439792
2025-05-29,23:06:54.000,149,11091861,124325,0,1748560013,13910.433278759992,76.89395391000289,53072.5123464
2025-05-29,23:06:55.000,149,11091859,124085,0,1748560014,13910.554532339993,76.89395391000289,53072.477410800006
2025-05-29,23:06:56.000,149,11091879,124125,0,1748560015,13910.642104369988,76.97854347000248,53072.456449440004
2025-05-29,23:06:57.000,149,11091868,124005,0,1748560016,13910.722940089989,77.03493651000463,53072.50535928
2025-05-29,23:06:58.000,149,11091911,123805,0,1748560017,13910.770094259999,77.09837867999886,53072.50535928
2025-05-29,23:06:59.000,149,11091869,124005,0,1748560018,13910.84419366999,77.16886997999973,53072.53330776
2025-05-29,23:07:00.000,149,11091896,124085,0,1748560019,13910.92502938999,77.15477172000101,53072.49837216001
2025-05-29,23:07:01.000,149,11091899,123805,0,1748560020,13910.999128799995,77.08428042000014,53072.456449440004
2025-05-29,23:07:02.000,149,11091853,123844,0,1748560021,13911.059755589995,76.96444521000376,53072.47042368001
2025-05-29,23:07:03.000,149,11091874,123925,0,1748560022,13911.059755589995,76.71067652999773,53072.5123464
2025-05-29,23:07:04.000,149,11091858,123965,0,1748560023,13911.07322821,76.42871133000153,53072.61016608
2025-05-29,23:07:05.000,149,11091923,124045,0,1748560024,13911.100173449995,76.09740222000255,53072.63811456001
2025-05-29,23:07:06.000,149,11091918,124005,0,1748560025,13911.05301928,75.74494571999821,53072.56125624
2025-05-29,23:07:07.000,149,11091906,124085,0,1748560026,13911.03281035,75.41363660999923,53072.63112744
2025-05-29,23:07:08.000,149,11091832,123844,0,1748560027,13910.958710939994,75.07527837000089,53072.624140320004
2025-05-29,23:07:09.000,149,11091854,124085,0,1748560028,13910.830721049999,74.77216577999934,53072.66606304001
2025-05-29,23:07:10.000,149,11091888,124005,0,1748560029,13910.743149019989,74.5324953599993,53072.70798576
2025-05-29,23:07:11.000,149,11091849,124245,0,1748560030,13910.601686509988,74.35626711000077,53072.72894712
2025-05-29,23:07:12.000,149,11091868,124125,0,1748560031,13910.473696619993,74.20118625000032,53072.80580544001
2025-05-29,23:07:13.000,149,11091897,123844,0,1748560032,13910.386124589997,74.13069494999945,53072.812792560006
2025-05-29,23:07:14.000,149,11091866,123965,0,1748560033,13910.231189459992,74.12364582000009,53072.81977968
2025-05-29,23:07:15.000,149,11091872,123965,0,1748560034,13910.177298980001,74.13069494999945,53072.80580544001
2025-05-29,23:07:16.000,149,11091866,123965,0,1748560035,13910.089726949991,74.24348103000375,53072.8267668
2025-05-29,23:07:17.000,149,11091895,123725,0,1748560036,13910.0560454,74.37741449999885,53072.84772816
2025-05-29,23:07:18.000,149,11091845,123965,0,1748560037,13909.961737059995,74.56069188000401,53072.77086984
2025-05-29,23:07:19.000,149,11091819,124005,0,1748560038,13909.93479182,74.78626403999806,53072.812792560006
2025-05-29,23:07:20.000,149,11091880,124205,0,1748560039,13909.91458289,75.04003272000409,53072.72894712
2025-05-29,23:07:21.000,149,11091922,123805,0,1748560040,13909.92805550999,75.35019443999772,53072.79881832
2025-05-29,23:07:22.000,149,11091897,123885,0,1748560041,13909.941528129995,75.6956018100027,53072.83375392001
2025-05-29,23:07:23.000,149,11091850,123844,0,1748560042,13909.94826443999,75.99166527000489,53072.73593424001
2025-05-29,23:07:24.000,149,11091878,124565,0,1748560043,13909.981945989995,76.28067960000044,53072.73593424001
2025-05-29,23:07:25.000,149,11091894,124325,0,1748560044,13910.03583647,76.48510437000368,53072.742921360004
2025-05-29,23:07:26.000,149,11091894,124325,0,1748560045,13910.089726949991,76.68952913999965,53072.65907592
2025-05-29,23:07:27.000,149,11091860,123725,0,1748560046,13910.123408499996,76.76002044000052,53072.5822176
2025-05-29,23:07:28.000,149,11091903,123805,0,1748560047,13910.177298980001,76.8093643500033,53072.63811456001
2025-05-29,23:07:29.000,149,11091810,124085,0,1748560048,13910.204244219996,76.69657826999901,53072.58920472001
2025-05-29,23:07:30.000,149,11091863,123925,0,1748560049,13910.197507910001,76.58379219000199,53072.61715320001
2025-05-29,23:07:31.000,149,11091819,124005,0,1748560050,13910.204244219996,76.31592525000451,53072.624140320004
2025-05-29,23:07:32.000,149,11091865,123844,0,1748560051,13910.143617429996,76.0410091800004,53072.61715320001
2025-05-29,23:07:33.000,149,11091855,124005,0,1748560052,13910.042572779996,75.6956018100027,53072.54728200001
2025-05-29,23:07:34.000,149,11091869,123925,0,1748560053,13909.90784657999,75.31494879000093,53072.60317896
2025-05-29,23:07:35.000,149,11091887,124045,0,1748560054,13909.75291145,74.93429576999915,53072.58920472001
2025-05-29,23:07:36.000,149,11091863,123965,0,1748560055,13909.577767389994,74.54659361999802,53072.54029488
2025-05-29,23:07:37.000,149,11091901,124005,0,1748560056,13909.355469159993,74.25757929000247,53072.49837216001
2025-05-29,23:07:38.000,149,11091837,124125,0,1748560057,13909.207270339997,74.00381061000371,53072.477410800006
2025-05-29,23:07:39.000,149,11091864,124085,0,1748560058,13909.065807829997,73.78528758000175,53072.41452672
2025-05-29,23:07:40.000,149,11091896,123485,0,1748560059,13908.964763179996,73.65135410999937,53072.29574568
2025-05-29,23:07:41.000,149,11091909,124085,0,1748560060,13908.843509599996,73.57381367999915,53072.239848720004
2025-05-29,23:07:42.000,149,11091850,123925,0,1748560061,13908.722256019995,73.53856803000235,53072.17696464
2025-05-29,23:07:43.000,149,11091872,124045,0,1748560062,13908.60773874999,73.531518900003,53072.07914496
2025-05-29,23:07:44.000,149,11091890,123685,0,1748560063,13908.46627623999,73.58086280999851,53071.904466960004
2025-05-29,23:07:45.000,149,11091868,123965,0,1748560064,13908.378704209994,73.6302067200013,53071.86254424
2025-05-29,23:07:46.000,149,11091874,124085,0,1748560065,13908.230505389998,73.61610846000258,53071.77171168
2025-05-29,23:07:47.000,149,11091871,124005,0,1748560066,13908.156405979993,73.63725585000066,53071.673892
2025-05-29,23:07:48.000,149,11091848,124005,0,1748560067,13908.055361329993,73.65840323999873,53071.617995040004
2025-05-29,23:07:49.000,149,11091863,123965,0,1748560068,13907.900426200002,73.66545236999809,53071.49222688001
2025-05-29,23:07:50.000,149,11091912,124205,0,1748560069,13907.752227379991,73.68659976000345,53071.43632992
2025-05-29,23:07:51.000,149,11091873,123485,0,1748560070,13907.63097379999,73.63725585000066,53071.34549736001
2025-05-29,23:07:52.000,149,11091879,123805,0,1748560071,13907.50972021999,73.61610846000258,53071.254664800006
2025-05-29,23:07:53.000,149,11091920,123685,0,1748560072,13907.39520295,73.53856803000235,53071.14287088
2025-05-29,23:07:54.000,149,11091930,123965,0,1748560073,13907.24700412999,73.4821749900002,53071.07998680001
2025-05-29,23:07:55.000,149,11091936,124125,0,1748560074,13907.152695789999,73.34119238999847,53071.02408984
2025-05-29,23:07:56.000,149,11091904,123805,0,1748560075,13907.139223169994,73.18611152999802,53070.947231520004
2025-05-29,23:07:57.000,149,11091818,124405,0,1748560076,13907.105541619989,73.03103067000484,53070.849411840005
2025-05-29,23:07:58.000,149,11091866,124645,0,1748560077,13907.017969589993,72.98168676000205,53070.84242472001
2025-05-29,23:07:59.000,149,11091825,124325,0,1748560078,13906.883243390002,72.85480241999903,53070.66774672
2025-05-29,23:08:00.000,149,11091916,123844,0,1748560079,13906.822616600002,72.80545851000352,53070.61883688
2025-05-29,23:08:01.000,149,11091898,124005,0,1748560080,13906.735044569992,72.74201634000201,53070.53499144001
2025-05-29,23:08:02.000,149,11091866,123885,0,1748560081,13906.654208849992,72.74201634000201,53070.416210400006
2025-05-29,23:08:03.000,149,11091910,123805,0,1748560082,13906.573373129992,72.79840938000416,53070.33935208001
2025-05-29,23:08:04.000,149,11091841,123485,0,1748560083,13906.573373129992,72.86890067999775,53070.25550664
2025-05-29,23:08:05.000,149,11091936,123765,0,1748560084,13906.539691580001,72.83365503000095,53070.25550664
2025-05-29,23:08:06.000,149,11091896,124005,0,1748560085,13906.519482650001,72.8266059000016,53070.129738480005
2025-05-29,23:08:07.000,149,11091861,123844,0,1748560086,13906.532955269991,72.7913602500048,53070.02493168
2025-05-29,23:08:08.000,149,11091869,123965,0,1748560087,13906.586845749996,72.75611460000073,53069.927112
2025-05-29,23:08:09.000,149,11091904,123765,0,1748560088,13906.633999919992,72.69267242999922,53069.857240799996
2025-05-29,23:08:10.000,149,11091885,123805,0,1748560089,13906.647472539997,72.58693548000156,53069.843266560005
2025-05-29,23:08:11.000,149,11091886,123844,0,1748560090,13906.654208849992,72.44595287999982,53069.745446880006
2025-05-29,23:08:12.000,149,11091848,123765,0,1748560091,13906.593582059992,72.27677376000065,53069.66858856001
2025-05-29,23:08:13.000,149,11091863,123844,0,1748560092,13906.512746339991,72.05120159999933,53069.5428204
2025-05-29,23:08:14.000,149,11091821,123805,0,1748560093,13906.31739335,71.81153117999929,53069.42403936
2025-05-29,23:08:15.000,149,11091878,124125,0,1748560094,13906.15572191,71.61415554000268,53069.37512952
2025-05-29,23:08:16.000,149,11091865,123844,0,1748560095,13905.980577849994,71.5648116299999,53069.26333560001
2025-05-29,23:08:17.000,149,11091886,123844,0,1748560096,13905.738070689993,71.50841858999775,53069.14455456001
2025-05-29,23:08:18.000,149,11091942,124165,0,1748560097,13905.502299840002,71.46612381000159,53069.0886576
2025-05-29,23:08:19.000,149,11091884,123844,0,1748560098,13905.360837330001,71.51546772000438,53068.9838508
2025-05-29,23:08:20.000,149,11091897,124085,0,1748560099,13905.19242957999,71.57890988999861,53068.85808264001
2025-05-29,23:08:21.000,149,11091905,123765,0,1748560100,13905.044230759995,71.63530293000076,53068.67641752
2025-05-29,23:08:22.000,149,11091820,123565,0,1748560101,13904.9364498,71.74808900999778,53068.58558496
2025-05-29,23:08:23.000,149,11091814,123805,0,1748560102,13904.85561408,71.83267857000465,53068.3899456
2025-05-29,23:08:24.000,149,11091869,123885,0,1748560103,13904.882559319994,72.00890682000318,53068.236228960006
2025-05-29,23:08:25.000,149,11091866,123685,0,1748560104,13904.882559319994,72.17808594000235,53068.08251232
2025-05-29,23:08:26.000,149,11091851,123965,0,1748560105,13904.92971348999,72.31201941000472,53067.900847200006
2025-05-29,23:08:27.000,149,11091810,124085,0,1748560106,13905.064439689995,72.46005113999854,53067.782066160005
2025-05-29,23:08:28.000,149,11091853,123885,0,1748560107,13905.293474229991,72.60103374000028,53067.57245256
2025-05-29,23:08:29.000,149,11091921,124205,0,1748560108,13905.529245079997,72.62218112999835,53067.42572304
2025-05-29,23:08:30.000,149,11091825,123685,0,1748560109,13905.926687369989,72.60103374000028,53067.22309656001
2025-05-29,23:08:31.000,149,11091875,124325,0,1748560110,13906.35781121,72.62923025999771,53067.03444432001
2025-05-29,23:08:32.000,149,11091881,124125,0,1748560111,13906.822616600002,72.62218112999835,53066.86675344001
2025-05-29,23:08:33.000,149,11091843,123925,0,1748560112,13907.280685679994,72.54464069999813,53066.74797240001
2025-05-29,23:08:34.000,149,11091838,124045,0,1748560113,13907.752227379991,72.38955983999767,53066.6431656
2025-05-29,23:08:35.000,149,11091851,123645,0,1748560114,13908.250714319998,72.3684124499996,53066.559320160006
2025-05-29,23:08:36.000,149,11091833,124005,0,1748560115,13908.7761465,72.14284028999828,53066.440539120005
2025-05-29,23:08:37.000,149,11091903,123925,0,1748560116,13909.234215579992,71.96661203999975,53066.35669368
2025-05-29,23:08:38.000,149,11091894,123725,0,1748560117,13909.611448939999,71.76218727000378,53066.29380960001
2025-05-29,23:08:39.000,149,11091881,124085,0,1748560118,13910.09646326,71.57890988999861,53066.23092552
2025-05-29,23:08:40.000,149,11091915,123805,0,1748560119,13910.500641860002,71.34628859999793,53066.25188688
2025-05-29,23:08:41.000,149,11091835,124005,0,1748560120,13910.918293079994,71.12776557000325,53066.16105432
2025-05-29,23:08:42.000,149,11091875,123685,0,1748560121,13911.22816333999,70.8598986299985,53066.12611872001
2025-05-29,23:08:43.000,149,11091846,124085,0,1748560122,13911.511088359992,70.67662125000061,53066.13310584
2025-05-29,23:08:44.000,149,11091884,123645,0,1748560123,13911.780540759988,70.479245610004,53066.11214448
2025-05-29,23:08:45.000,149,11091924,124005,0,1748560124,13911.955684819994,70.29596822999883,53066.02131192
2025-05-29,23:08:46.000,149,11091852,123685,0,1748560125,13912.13082888,70.22547692999797,53066.07022176
2025-05-29,23:08:47.000,149,11091926,124125,0,1748560126,13912.27229139,70.21137866999925,53066.02131192
2025-05-29,23:08:48.000,149,11091899,123765,0,1748560127,13912.35312711,70.13383823999902,53065.986376320005
2025-05-29,23:08:49.000,149,11091941,123925,0,1748560128,13912.36659972999,70.18318215000181,53066.02131192
2025-05-29,23:08:50.000,149,11091869,124005,0,1748560129,13912.380072349995,70.26072258000204,53066.00733768001
2025-05-29,23:08:51.000,149,11091877,123965,0,1748560130,13912.39354497,70.34531214000162,53065.96541496
2025-05-29,23:08:52.000,149,11091907,123645,0,1748560131,13912.38680865999,70.41580344000249,53066.00733768001
2025-05-29,23:08:53.000,149,11091850,123645,0,1748560132,13912.299236629995,70.48629474000336,53066.00035056001
2025-05-29,23:08:54.000,149,11091870,123645,0,1748560133,13912.25208246,70.5144912600008,53065.92349224
2025-05-29,23:08:55.000,149,11091860,123844,0,1748560134,13912.22513721999,70.56383517000359,53065.8745824
2025-05-29,23:08:56.000,149,11091844,124005,0,1748560135,13912.23187353,70.59908082000038,53065.79073696001
2025-05-29,23:08:57.000,149,11091941,123765,0,1748560136,13912.20492828999,70.71186690000468,53065.79772408
2025-05-29,23:08:58.000,149,11091844,123885,0,1748560137,13912.17124674,70.83875124000042,53065.67195592001
2025-05-29,23:08:59.000,149,11091905,124005,0,1748560138,13912.2116646,70.95858645000408,53065.61605896
2025-05-29,23:09:00.000,149,11091923,123645,0,1748560139,13912.23187353,71.14186383000197,53065.602084720005
2025-05-29,23:09:01.000,149,11091888,124245,0,1748560140,13912.400281279995,71.34628859999793,53065.51125216
2025-05-29,23:09:02.000,149,11091862,124205,0,1748560141,13912.541743789996,71.52251685000374,53065.46932944
2025-05-29,23:09:03.000,149,11091862,123885,0,1748560142,13912.777514640002,71.74103987999843,53065.3505484
2025-05-29,23:09:04.000,149,11091939,123925,0,1748560143,13913.067175969998,71.88907160999952,53065.32958704001
2025-05-29,23:09:05.000,149,11091851,123645,0,1748560144,13913.437673019995,72.05120159999933,53065.266702960005
2025-05-29,23:09:06.000,149,11091821,123725,0,1748560145,13913.835115310001,72.12874202999956,53065.2806772
2025-05-29,23:09:07.000,149,11091901,123844,0,1748560146,13914.225821289998,72.2203807199985,53065.23875448001
2025-05-29,23:09:08.000,149,11091846,123844,0,1748560147,13914.65020882,72.27677376000065,53065.217793120006
2025-05-29,23:09:09.000,149,11091857,123765,0,1748560148,13915.054387420001,72.32611767000344,53065.11298632
2025-05-29,23:09:10.000,149,11091867,123645,0,1748560149,13915.458566019988,72.28382289000001,53065.07106360001
2025-05-29,23:09:11.000,149,11091879,123844,0,1748560150,13915.80885414,72.1851350700017,53065.08503784
2025-05-29,23:09:12.000,149,11091842,123725,0,1748560151,13916.11198809,72.00185769000382,53065.12696056
2025-05-29,23:09:13.000,149,11091831,124005,0,1748560152,13916.408385729992,71.86087509000208,53065.11298632
2025-05-29,23:09:14.000,149,11091851,123645,0,1748560153,13916.597002410002,71.60710641000333,53065.16189616001
2025-05-29,23:09:15.000,149,11091877,124005,0,1748560154,13916.751937539993,71.32514120999986,53065.217793120006
2025-05-29,23:09:16.000,149,11091881,123765,0,1748560155,13916.852982189994,71.04317601000366,53065.217793120006
2025-05-29,23:09:17.000,149,11091880,123645,0,1748560156,13916.906872669999,70.74711255000148,53065.2457416
2025-05-29,23:09:18.000,149,11091885,123885,0,1748560157,13916.92034528999,70.5144912600008,53065.25272872
2025-05-29,23:09:19.000,149,11091896,123885,0,1748560158,13916.859718499989,70.28891909999948,53065.28766432001
2025-05-29,23:09:20.000,149,11091896,123765,0,1748560159,13916.859718499989,70.09154346000287,53065.41343248
2025-05-29,23:09:21.000,149,11091883,124005,0,1748560160,13916.859718499989,69.97875737999857,53065.42740672001
2025-05-29,23:09:22.000,149,11091826,123844,0,1748560161,13916.886663739999,69.85892217000219,53065.46932944
2025-05-29,23:09:23.000,149,11091878,124165,0,1748560162,13916.873191119994,69.81662738999876,53065.483303680005
2025-05-29,23:09:24.000,149,11091839,123925,0,1748560163,13916.906872669999,69.81662738999876,53065.52522640001
2025-05-29,23:09:25.000,149,11091907,123765,0,1748560164,13917.00118100999,69.88006956000027,53065.51823928
2025-05-29,23:09:26.000,149,11091877,123844,0,1748560165,13917.055071489995,69.95056086000113,53065.53920064
2025-05-29,23:09:27.000,149,11091818,123645,0,1748560166,13917.156116139995,70.03515042000072,53065.4902908
2025-05-29,23:09:28.000,149,11091870,123925,0,1748560167,13917.29084234,70.18318215000181,53065.4902908
2025-05-29,23:09:29.000,149,11091859,124005,0,1748560168,13917.439041159996,70.35941040000034,53065.483303680005
2025-05-29,23:09:30.000,149,11091874,123725,0,1748560169,13917.654603080002,70.50744213000144,53065.41343248
2025-05-29,23:09:31.000,149,11091907,123685,0,1748560170,13917.849956069993,70.68367037999997,53065.41343248
2025-05-29,23:09:32.000,149,11091880,123765,0,1748560171,13918.052045369994,70.8598986299985,53065.50426504001
2025-05-29,23:09:33.000,149,11091845,123725,0,1748560172,13918.24066204999,71.01497948999895,53065.4902908
2025-05-29,23:09:34.000,149,11091861,123525,0,1748560173,13918.44948766,71.15596209000068,53065.532213520004
2025-05-29,23:09:35.000,149,11091871,124125,0,1748560174,13918.537059689996,71.3180920800005,53065.56714912
2025-05-29,23:09:36.000,149,11091857,124125,0,1748560175,13918.678522199996,71.4167798999988,53065.6300332
2025-05-29,23:09:37.000,149,11091838,124125,0,1748560176,13918.691994820001,71.48727119999967,53065.69291728001
2025-05-29,23:09:38.000,149,11091853,123445,0,1748560177,13918.584213859991,71.48022207000031,53065.72785288
2025-05-29,23:09:39.000,149,11091858,123805,0,1748560178,13918.44275134999,71.45202555000287,53065.73484
2025-05-29,23:09:40.000,149,11091879,123765,0,1748560179,13918.146353709999,71.34628859999793,53065.81169832001
2025-05-29,23:09:41.000,149,11091856,123805,0,1748560180,13917.802801899998,71.19825687000412,53065.818685440005
2025-05-29,23:09:42.000,149,11091876,123445,0,1748560181,13917.35146913,71.01497948999895,53065.867595280004
2025-05-29,23:09:43.000,149,11091828,123405,0,1748560182,13916.893400049994,70.77530906999891,53065.82567256
2025-05-29,23:09:44.000,149,11091848,123844,0,1748560183,13916.381440489997,70.5144912600008,53065.77676272
2025-05-29,23:09:45.000,149,11091882,123685,0,1748560184,13915.93010772,70.2677717100014,53065.83964680001
2025-05-29,23:09:46.000,149,11091869,123805,0,1748560185,13915.397939230003,69.97875737999857,53065.77676272
2025-05-29,23:09:47.000,149,11091866,123405,0,1748560186,13914.939870149996,69.69679218000238,53065.69291728001
2025-05-29,23:09:48.000,149,11091904,123685,0,1748560187,13914.54242785999,69.38663046000147,53065.699904400004
2025-05-29,23:09:49.000,149,11091858,123685,0,1748560188,13914.219084979988,69.02712482999777,53065.71387864001
2025-05-29,23:09:50.000,149,11091858,123605,0,1748560189,13913.922687339997,68.73811050000222,53065.602084720005
2025-05-29,23:09:51.000,149,11091818,123525,0,1748560190,13913.62628969999,68.38565399999788,53065.60907184
2025-05-29,23:09:52.000,149,11091847,123685,0,1748560191,13913.35010099,68.04729575999954,53065.50426504001
2025-05-29,23:09:53.000,149,11091882,123765,0,1748560192,13913.100857519988,67.70188839000184,53065.46234232
2025-05-29,23:09:54.000,149,11091774,123645,0,1748560193,13912.932449769993,67.39172667000093,53065.4204196
2025-05-29,23:09:55.000,149,11091864,123605,0,1748560194,13912.770778329992,67.08861407999939,53065.33657416001
2025-05-29,23:09:56.000,149,11091930,123844,0,1748560195,13912.737096780002,66.77140322999912,53065.25971584001
2025-05-29,23:09:57.000,149,11091841,123685,0,1748560196,13912.689942609992,66.52468367999973,53065.14093480001
2025-05-29,23:09:58.000,149,11091847,123485,0,1748560197,13912.669733679992,66.3484554300012,53065.07106360001
2025-05-29,23:09:59.000,149,11091810,123805,0,1748560198,13912.582161649996,66.12288326999987,53064.95926968
2025-05-29,23:10:00.000,149,11091852,123844,0,1748560199,13912.602370579996,65.8550163300024,53064.80555304001
2025-05-29,23:10:01.000,149,11091835,123325,0,1748560200,13912.568689029991,65.61534591000236,53064.70074624
2025-05-29,23:10:02.000,149,11091875,123725,0,1748560201,13912.49458962,65.43206853000447,53064.57497808
2025-05-29,23:10:03.000,149,11091864,123805,0,1748560202,13912.359863419995,65.16420158999972,53064.47017128001
2025-05-29,23:10:04.000,149,11091899,123605,0,1748560203,13912.20492828999,64.94567855999776,53064.34440312
2025-05-29,23:10:05.000,149,11091878,123525,0,1748560204,13912.023047919989,64.73420466000243,53064.211647840006
2025-05-29,23:10:06.000,149,11091910,124005,0,1748560205,13911.773804449993,64.48748511000304,53064.13478952001
2025-05-29,23:10:07.000,149,11091883,123605,0,1748560206,13911.618869320002,64.3112568600045,53064.05094408
2025-05-29,23:10:08.000,149,11091883,124245,0,1748560207,13911.443725259996,64.23371643000428,53063.94613728001
2025-05-29,23:10:09.000,149,11091832,124365,0,1748560208,13911.302262749996,64.16322513000341,53063.83434336
2025-05-29,23:10:10.000,149,11091863,124325,0,1748560209,13911.08670082999,64.11388122000062,53063.757485040005
2025-05-29,23:10:11.000,149,11091909,123445,0,1748560210,13910.91155677,64.04338991999975,53063.64569112
2025-05-29,23:10:12.000,149,11091878,123805,0,1748560211,13910.763357949989,64.09273383000254,53063.61774264
2025-05-29,23:10:13.000,149,11091873,123725,0,1748560212,13910.621895439988,64.19142165000085,53063.57581992
2025-05-29,23:10:14.000,149,11091906,123725,0,1748560213,13910.440015070002,64.32535512000322,53063.52691008
2025-05-29,23:10:15.000,149,11091870,123925,0,1748560214,13910.318761490002,64.52977988999919,53063.45703888
2025-05-29,23:10:16.000,149,11091792,124005,0,1748560215,13910.177298980001,64.78354856999795,53063.45703888
2025-05-29,23:10:17.000,149,11091872,123725,0,1748560216,13910.00889122999,64.97387508000247,53063.33127072
2025-05-29,23:10:18.000,149,11091910,123925,0,1748560217,13909.800065619995,65.17829984999844,53063.28236088
2025-05-29,23:10:19.000,149,11091890,123844,0,1748560218,13909.719229899994,65.44616679000319,53063.205502560006
2025-05-29,23:10:20.000,149,11091860,124005,0,1748560219,13909.64513048999,65.69288634000259,53063.19851544001
2025-05-29,23:10:21.000,149,11091819,123925,0,1748560220,13909.537349529994,65.88321284999984,53063.10069576
2025-05-29,23:10:22.000,149,11091920,124285,0,1748560221,13909.449777499998,66.01009719000285,53063.05178592
2025-05-29,23:10:23.000,149,11091882,123485,0,1748560222,13909.382414399988,66.17222718000266,53062.967940480004
2025-05-29,23:10:24.000,149,11091871,123885,0,1748560223,13909.294842369993,66.3132097800044,53063.00287608
2025-05-29,23:10:25.000,149,11091879,124045,0,1748560224,13909.139907240002,66.42599586000142,53062.92601776
2025-05-29,23:10:26.000,149,11091823,123844,0,1748560225,13908.991708419991,66.48943803000293,53062.93999200001
2025-05-29,23:10:27.000,149,11091887,123965,0,1748560226,13908.863718529996,66.55288020000444,53062.94697912
2025-05-29,23:10:28.000,149,11091875,123885,0,1748560227,13908.69531078,66.66566628000146,53062.91204352001
2025-05-29,23:10:29.000,149,11091907,123765,0,1748560228,13908.49322148,66.72910845000297,53062.87710792
2025-05-29,23:10:30.000,149,11091918,124005,0,1748560229,13908.297868489994,66.83484540000063,53062.84217232001
2025-05-29,23:10:31.000,149,11091861,123645,0,1748560230,13908.095779189993,66.968778870003,53062.84217232001
2025-05-29,23:10:32.000,149,11091883,123805,0,1748560231,13907.967789299997,67.18025276999833,53062.765314
2025-05-29,23:10:33.000,149,11091872,123685,0,1748560232,13907.819590480001,67.38467754000158,53062.77928824
2025-05-29,23:10:34.000,149,11091878,124165,0,1748560233,13907.705073209996,67.56795491999947,53062.78627536
2025-05-29,23:10:35.000,149,11091842,123765,0,1748560234,13907.61750118,67.8076253399995,53062.78627536
2025-05-29,23:10:36.000,149,11091873,124165,0,1748560235,13907.63097379999,67.99090272000467,53062.702429920006
2025-05-29,23:10:37.000,149,11091915,123885,0,1748560236,13907.691600589991,68.18827836000128,53062.81422384001
2025-05-29,23:10:38.000,149,11091902,124445,0,1748560237,13907.65791904,68.37860486999853,53062.71640416
2025-05-29,23:10:39.000,149,11091868,124125,0,1748560238,13907.63771011,68.49139095000282,53062.73736552
2025-05-29,23:10:40.000,149,11091820,124005,0,1748560239,13907.63097379999,68.57598051000241,53062.751339760005
2025-05-29,23:10:41.000,149,11091838,124565,0,1748560240,13907.624237489996,68.59007877000113,53062.765314
2025-05-29,23:10:42.000,149,11091838,124445,0,1748560241,13907.52992914999,68.5125383400009,53062.821210960006
2025-05-29,23:10:43.000,149,11091867,123925,0,1748560242,13907.37499402,68.40680139000324,53062.89806928
2025-05-29,23:10:44.000,149,11091928,123885,0,1748560243,13907.240267819994,68.29401530999894,53062.967940480004
2025-05-29,23:10:45.000,149,11091854,123965,0,1748560244,13907.105541619989,68.11778706000041,53063.016850320004
2025-05-29,23:10:46.000,149,11091860,124085,0,1748560245,13906.943870179988,67.86401838000165,53063.086721520005
2025-05-29,23:10:47.000,149,11091837,124325,0,1748560246,13906.708099329997,67.6736918700044,53063.10069576
2025-05-29,23:10:48.000,149,11091886,123965,0,1748560247,13906.485801099996,67.45516884000244,53063.16357984
2025-05-29,23:10:49.000,149,11091851,124405,0,1748560248,13906.20961238999,67.26484232999792,53063.156592720006
2025-05-29,23:10:50.000,149,11091873,124125,0,1748560249,13905.953632609999,67.13090886000282,53063.19851544001
2025-05-29,23:10:51.000,149,11091815,124245,0,1748560250,13905.630289729997,67.03222104000452,53063.26139952
2025-05-29,23:10:52.000,149,11091843,124045,0,1748560251,13905.333892089991,66.92648408999958,53063.28236088
2025-05-29,23:10:53.000,149,11091897,124045,0,1748560252,13905.01054920999,66.84894365999935,53063.26838664
2025-05-29,23:10:54.000,149,11091901,124325,0,1748560253,13904.633315849998,66.77845235999848,53063.29633512001
2025-05-29,23:10:55.000,149,11091813,124005,0,1748560254,13904.283027730002,66.77140322999912,53063.31030936
2025-05-29,23:10:56.000,149,11091834,124285,0,1748560255,13903.8586402,66.6586171500021,53063.31030936
2025-05-29,23:10:57.000,149,11091889,124125,0,1748560256,13903.407307429989,66.60222410999995,53063.254412400005
2025-05-29,23:10:58.000,149,11091846,124005,0,1748560257,13902.935765729992,66.51058542000101,53063.2194768
2025-05-29,23:10:59.000,149,11091913,124045,0,1748560258,13902.43054247999,66.45419237999886,53063.184541200004
2025-05-29,23:11:00.000,149,11091826,124645,0,1748560259,13901.979209709993,66.3484554300012,53063.17755408001
2025-05-29,23:11:01.000,149,11091846,124165,0,1748560260,13901.507668009996,66.20747282999946,53063.156592720006
2025-05-29,23:11:02.000,149,11091869,124205,0,1748560261,13901.036126309999,66.08763762000308,53063.0447988
2025-05-29,23:11:03.000,149,11091906,124085,0,1748560262,13900.571320919997,65.98894980000478,53063.00287608
2025-05-29,23:11:04.000,149,11091852,124205,0,1748560263,13900.16040601,65.8902619799992,53062.91204352001
2025-05-29,23:11:05.000,149,11091807,123965,0,1748560264,13899.783172649994,65.86206546000176,53062.751339760005
2025-05-29,23:11:06.000,149,11091860,124125,0,1748560265,13899.459829769992,65.8550163300024,53062.69544280001
2025-05-29,23:11:07.000,149,11091924,124045,0,1748560266,13899.271213089996,65.80567241999961,53062.54172616
2025-05-29,23:11:08.000,149,11091895,124485,0,1748560267,13899.07586009999,65.81977067999833,53062.45788072001
2025-05-29,23:11:09.000,149,11091877,124365,0,1748560268,13898.968079139995,65.84796720000304,53062.30416408
2025-05-29,23:11:10.000,149,11091898,124165,0,1748560269,13898.89397972999,65.87616372000048,53062.199357280006
2025-05-29,23:11:11.000,149,11091879,124245,0,1748560270,13898.85356186999,65.86206546000176,53062.12249896001
2025-05-29,23:11:22.000,149,11091894,124285,0,1748560281,13896.509325989995,63.95880036000017,53061.22116048
2025-05-29,23:11:23.000,149,11091838,124125,0,1748560282,13896.239873589999,63.76847385000292,53061.123340800004
2025-05-29,23:11:24.000,149,11091826,124285,0,1748560283,13896.010839049988,63.65568776999862,53061.01853400001
2025-05-29,23:11:25.000,149,11091870,124445,0,1748560284,13895.781804509992,63.59224560000439,53060.96263704
2025-05-29,23:11:26.000,149,11091871,124245,0,1748560285,13895.640341999992,63.578147339998395,53060.843856
2025-05-29,23:11:27.000,149,11091880,124125,0,1748560286,13895.498879489991,63.69798255000205,53060.7739848
2025-05-29,23:11:28.000,149,11091863,124125,0,1748560287,13895.33720804999,63.83191602000443,53060.58533256
2025-05-29,23:11:29.000,149,11091868,124365,0,1748560288,13895.209218159995,64.02224253000168,53060.50847424
2025-05-29,23:11:30.000,149,11091883,123925,0,1748560289,13895.067755649994,64.26191295000172,53060.32680912001
2025-05-29,23:11:31.000,149,11091823,124325,0,1748560290,13894.906084209993,64.51568163000047,53060.2499508
2025-05-29,23:11:32.000,149,11091865,124485,0,1748560291,13894.730940150002,64.76240117999987,53060.10322128
2025-05-29,23:11:33.000,149,11091878,123965,0,1748560292,13894.515378229997,65.00207159999991,53059.998414480004
2025-05-29,23:11:34.000,149,11091826,124365,0,1748560293,13894.279607379991,65.23469289000059,53059.900594800005
2025-05-29,23:11:35.000,149,11091799,124125,0,1748560294,13894.10446332,65.36862636000296,53059.78880088
2025-05-29,23:11:36.000,149,11091869,124165,0,1748560295,13893.754175199989,65.38977375000104,53059.64905848
2025-05-29,23:11:37.000,149,11091868,124365,0,1748560296,13893.417359699997,65.43911766000383,53059.50232896
2025-05-29,23:11:38.000,149,11091836,124005,0,1748560297,13893.154643609996,65.36862636000296,53059.38354792
2025-05-29,23:11:39.000,149,11091826,124445,0,1748560298,13892.891927519995,65.34042983999825,53059.27175400001
2025-05-29,23:11:40.000,149,11091828,124325,0,1748560299,13892.68310191,65.20649637000315,53059.09008888
2025-05-29,23:11:41.000,149,11091879,124165,0,1748560300,13892.548375709994,65.150103330001,53058.964320720006
2025-05-29,23:11:42.000,149,11091854,124285,0,1748560301,13892.393440579988,65.10780855000485,53058.83156544
2025-05-29,23:11:43.000,149,11091828,124125,0,1748560302,13892.447331059993,65.12190681000357,53058.66387456
2025-05-29,23:11:44.000,149,11091859,124205,0,1748560303,13892.427122129993,65.23469289000059,53058.54509352
2025-05-29,23:11:45.000,149,11091881,123805,0,1748560304,13892.487748919993,65.40387200999976,53058.25163448
2025-05-29,23:11:46.000,149,11091831,123965,0,1748560305,13892.534903089989,65.608296780003,53058.13285344
2025-05-29,23:11:47.000,149,11091825,124325,0,1748560306,13892.602266189999,65.84796720000304,53057.97214968
2025-05-29,23:11:48.000,149,11091898,124645,0,1748560307,13892.72351977,66.1369815299986,53057.839394400005
2025-05-29,23:11:49.000,149,11091857,124445,0,1748560308,13892.77741024999,66.36960281999927,53057.64375504001
2025-05-29,23:11:50.000,149,11091829,124605,0,1748560309,13892.77741024999,66.48943803000293,53057.434141440004
2025-05-29,23:11:51.000,149,11091860,124365,0,1748560310,13892.770673939995,66.51763455000037,53057.29439904
2025-05-29,23:11:52.000,149,11091818,124085,0,1748560311,13892.68310191,66.45419237999886,53057.15465664
2025-05-29,23:11:53.000,149,11091839,124325,0,1748560312,13892.575320949989,66.22157108999818,53057.00792712
2025-05-29,23:11:54.000,149,11091807,124165,0,1748560313,13892.353022719988,65.87616372000048,53056.833249120005
2025-05-29,23:11:55.000,149,11091834,124285,0,1748560314,13892.204823899992,65.43911766000383,53056.728442319996
2025-05-29,23:11:56.000,149,11091858,124245,0,1748560315,13891.969053050001,64.88928552000289,53056.65857112001
2025-05-29,23:11:57.000,149,11091851,124365,0,1748560316,13891.72654589,64.30420772999787,53056.546777200005
2025-05-29,23:11:58.000,149,11091875,124125,0,1748560317,13891.376257769989,63.73322819999885,53056.43498328
2025-05-29,23:11:59.000,149,11091829,124245,0,1748560318,13891.052914890002,63.1974943200039,53056.3371636
2025-05-29,23:12:00.000,149,11091862,124245,0,1748560319,13890.716099389996,62.8379886900002,53056.17645984
2025-05-29,23:12:01.000,149,11091830,124205,0,1748560320,13890.32539341,62.577170880002086,53056.07165304
2025-05-29,23:12:02.000,149,11091866,124285,0,1748560321,13889.921214809998,62.43618828000035,53055.924923520004
2025-05-29,23:12:03.000,149,11091804,124085,0,1748560322,13889.631553480001,62.44323740999971,53055.76421976
2025-05-29,23:12:04.000,149,11091829,123925,0,1748560323,13889.36883739,62.4925813200025,53055.66640008
2025-05-29,23:12:05.000,149,11091806,124245,0,1748560324,13889.14653916,62.60536739999952,53055.43582512001
2025-05-29,23:12:06.000,149,11091829,124005,0,1748560325,13888.944449859999,62.866185210004915,53055.28210848
2025-05-29,23:12:07.000,149,11091845,124245,0,1748560326,13888.796251039988,63.10585562999768,53055.14236608
2025-05-29,23:12:08.000,149,11091838,123965,0,1748560327,13888.742360559998,63.36667344000307,53055.00262368
2025-05-29,23:12:09.000,149,11091862,123965,0,1748560328,13888.715415319988,63.69798255000205,53054.86288128001
2025-05-29,23:12:10.000,149,11091833,124125,0,1748560329,13888.654788530002,63.98699688000488,53054.74410024001
2025-05-29,23:12:11.000,149,11091853,124085,0,1748560330,13888.607634359993,64.33945338000194,53054.59737072001
2025-05-29,23:12:12.000,149,11091853,123965,0,1748560331,13888.567216499992,64.61436944999878,53054.49256392
2025-05-29,23:12:13.000,149,11091879,124285,0,1748560332,13888.513326020002,64.88223639000353,53054.32487304
2025-05-29,23:12:14.000,149,11091861,124245,0,1748560333,13888.459435539997,65.10780855000485,53054.17115640001
2025-05-29,23:12:15.000,149,11091840,123965,0,1748560334,13888.385336129992,65.34747897000489,53054.0663496
2025-05-29,23:12:16.000,149,11091885,124045,0,1748560335,13888.297764099996,65.47436331000063,53053.933594320006
2025-05-29,23:12:17.000,149,11091851,124325,0,1748560336,13888.243873619991,65.56600199999957,53053.744942080004
2025-05-29,23:12:18.000,149,11091850,124165,0,1748560337,13888.21019207,65.63649330000044,53053.6121868
2025-05-29,23:12:19.000,149,11091831,124165,0,1748560338,13888.14282896999,65.74927938000474,53053.48641864
2025-05-29,23:12:20.000,149,11091855,124085,0,1748560339,13888.035048009995,65.7422302499981,53053.31872776
2025-05-29,23:12:21.000,149,11091872,124645,0,1748560340,13888.00810277,65.72813198999938,53053.2278952
2025-05-29,23:12:22.000,149,11091882,124645,0,1748560341,13887.974421219995,65.73518111999874,53053.10212704
2025-05-29,23:12:23.000,149,11091817,124605,0,1748560342,13887.96768491,65.69993547000195,53052.99033312
2025-05-29,23:12:24.000,149,11091898,124485,0,1748560343,13887.994630149995,65.7069846000013,53052.89251344
2025-05-29,23:12:25.000,149,11091860,124045,0,1748560344,13887.98115752999,65.72813198999938,53052.78071952001
2025-05-29,23:12:26.000,149,11091842,123844,0,1748560345,13887.994630149995,65.79862329000025,53052.63399000001
2025-05-29,23:12:27.000,149,11091919,124325,0,1748560346,13888.075465869995,65.8550163300024,53052.571105920004
2025-05-29,23:12:28.000,149,11091836,124165,0,1748560347,13888.12935635,65.88321284999984,53052.45232488
2025-05-29,23:12:29.000,149,11091810,123965,0,1748560348,13888.16303789999,65.93255676000263,53052.33354384
2025-05-29,23:12:30.000,149,11091837,124365,0,1748560349,13888.230401,65.9537041500007,53052.19380144
2025-05-29,23:12:31.000,149,11091910,124165,0,1748560350,13888.257346239996,65.91140937000455,53052.06104616001
2025-05-29,23:12:32.000,149,11091834,124085,0,1748560351,13888.264082549991,65.88321284999984,53051.95623936
2025-05-29,23:12:33.000,149,11091885,124125,0,1748560352,13888.25060993,65.73518111999874,53051.91431664001
2025-05-29,23:12:34.000,149,11091854,123965,0,1748560353,13888.14282896999,65.55190374000085,53051.802522720005
2025-05-29,23:12:35.000,149,11091787,123765,0,1748560354,13888.08220217999,65.33338070999889,53051.732651520004
2025-05-29,23:12:36.000,149,11091877,124045,0,1748560355,13887.934003359995,65.12190681000357,53051.62784472001
2025-05-29,23:12:37.000,149,11091870,124045,0,1748560356,13887.81948608999,64.91748204000032,53051.54399928
2025-05-29,23:12:38.000,149,11091839,124125,0,1748560357,13887.772331919994,64.72010640000371,53051.49508944
2025-05-29,23:12:39.000,149,11091832,124085,0,1748560358,13887.738650369989,64.57912380000198,53051.34137280001
2025-05-29,23:12:40.000,149,11091834,124125,0,1748560359,13887.745386679999,64.50863250000111,53051.22259176001
2025-05-29,23:12:41.000,149,11091844,124045,0,1748560360,13887.77906822999,64.55092728000454,53051.14573344
2025-05-29,23:12:42.000,149,11091831,124085,0,1748560361,13887.806013469999,64.6566642300022,53051.07586224001
2025-05-29,23:12:43.000,149,11091819,124325,0,1748560362,13887.934003359995,64.86108899999817,53050.92913272
2025-05-29,23:12:44.000,149,11091902,124525,0,1748560363,13888.08220217999,65.07961203000013,53050.88022288
2025-05-29,23:12:45.000,149,11091821,124085,0,1748560364,13888.230401,65.40387200999976,53050.83830016001
2025-05-29,23:12:46.000,149,11091867,124165,0,1748560365,13888.398808749997,65.77747590000217,53050.83131304
2025-05-29,23:12:47.000,149,11091860,124325,0,1748560366,13888.587425429992,66.03124458000093,53050.747467600006
2025-05-29,23:12:48.000,149,11091848,124085,0,1748560367,13888.762569489998,66.39075021000463,53050.726506240004
2025-05-29,23:12:49.000,149,11091842,124245,0,1748560368,13888.924240929999,66.63746976000402,53050.726506240004
2025-05-29,23:12:50.000,149,11091876,124365,0,1748560369,13889.092648679994,66.84894365999935,53050.75445472
2025-05-29,23:12:51.000,149,11091837,124205,0,1748560370,13889.3082106,66.99697539000044,53050.8522744
2025-05-29,23:12:53.000,149,11091878,123844,0,1748560372,13889.604608239992,67.18730189999769,53050.97105544
2025-05-29,23:12:54.000,149,11091911,123965,0,1748560373,13889.725861819992,67.20140016000369,53050.95708120001
2025-05-29,23:12:55.000,149,11091818,124125,0,1748560374,13889.887533259993,67.20844929000305,53051.061888000004
2025-05-29,23:12:56.000,149,11091850,124765,0,1748560375,13890.015523149988,67.18730189999769,53051.1666948
2025-05-29,23:12:57.000,149,11091831,124365,0,1748560376,13890.19740351999,67.15910538000026,53051.19464328001
2025-05-29,23:12:58.000,149,11091887,124045,0,1748560377,13890.32539341,67.14500712000154,53051.29246296001
2025-05-29,23:12:59.000,149,11091911,124205,0,1748560378,13890.412965439995,67.06746669000131,53051.397269760004
2025-05-29,23:13:00.000,149,11091829,124125,0,1748560379,13890.54769164,66.95468061000429,53051.467140960005
2025-05-29,23:13:01.000,149,11091860,123885,0,1748560380,13890.615054739996,66.87714018000406,53051.6208576
2025-05-29,23:13:02.000,149,11091888,124085,0,1748560381,13890.615054739996,66.74320671000169,53051.67675456001
2025-05-29,23:13:03.000,149,11091846,124165,0,1748560382,13890.54769164,66.68681366999954,53051.753612880006
2025-05-29,23:13:04.000,149,11091876,124085,0,1748560383,13890.46685592,66.62337149999803,53051.86540680001
2025-05-29,23:13:05.000,149,11091906,124285,0,1748560384,13890.35907495999,66.5599293300038,53051.98418784
2025-05-29,23:13:06.000,149,11091830,124205,0,1748560385,13890.21761244999,66.57402759000252,53052.1448916
2025-05-29,23:13:07.000,149,11091881,124325,0,1748560386,13890.028995769993,66.57402759000252,53052.22873704001
2025-05-29,23:13:08.000,149,11091872,124085,0,1748560387,13889.867324329993,66.6586171500021,53052.29860824001
2025-05-29,23:13:09.000,149,11091862,124285,0,1748560388,13889.799961229997,66.78550148999784,53052.44533776001
2025-05-29,23:13:10.000,149,11091852,124085,0,1748560389,13889.766279679992,66.9405823499983,53052.55014456
2025-05-29,23:13:11.000,149,11091859,124045,0,1748560390,13889.766279679992,67.13795799000218,53052.66193848001
2025-05-29,23:13:12.000,149,11091852,124325,0,1748560391,13889.793224920002,67.34943189000478,53052.73180968001
2025-05-29,23:13:13.000,149,11091893,123965,0,1748560392,13889.826906469993,67.57500404999882,53052.759758160006
2025-05-29,23:13:14.000,149,11091842,124085,0,1748560393,13889.887533259993,67.82877273000486,53052.89251344
2025-05-29,23:13:15.000,149,11091879,124045,0,1748560394,13890.015523149988,68.07549228000426,53052.89950056001
2025-05-29,23:13:16.000,149,11091888,123765,0,1748560395,13890.136776729989,68.37860486999853,53052.99033312
2025-05-29,23:13:17.000,149,11091869,124165,0,1748560396,13890.30518448,68.64647181000328,53053.06020432
2025-05-29,23:13:18.000,149,11091851,124205,0,1748560397,13890.40622913,68.86499483999796,53053.06719144001
2025-05-29,23:13:19.000,149,11091869,123965,0,1748560398,13890.54769164,69.14696004000143,53053.17898536
2025-05-29,23:13:20.000,149,11091813,124325,0,1748560399,13890.695890459996,69.33023741999932,53053.28379216001
2025-05-29,23:13:21.000,149,11091850,123844,0,1748560400,13890.857561899997,69.50646566999785,53053.430521680006
2025-05-29,23:13:22.000,149,11091860,124005,0,1748560401,13891.100069059998,69.68269392000366,53053.46545728
2025-05-29,23:13:33.000,149,11091819,123925,0,1748560412,13894.434542509996,68.76630701999966,53055.1144176
2025-05-29,23:13:34.000,149,11091813,124245,0,1748560413,13894.771358010003,68.68876658999943,53055.324031200005
2025-05-29,23:13:35.000,149,11091791,123805,0,1748560414,13895.000392549999,68.64647181000328,53055.52665768
2025-05-29,23:13:36.000,149,11091849,123965,0,1748560415,13895.24289971,68.58302964000177,53055.71530992
2025-05-29,23:13:37.000,149,11091846,123965,0,1748560416,13895.37762590999,68.55483312000433,53055.91793640001
2025-05-29,23:13:38.000,149,11091864,123844,0,1748560417,13895.539297349991,68.49139095000282,53056.12056288
2025-05-29,23:13:39.000,149,11091844,124325,0,1748560418,13895.653814619996,68.45614529999875,53056.330176480005
2025-05-29,23:13:40.000,149,11091822,124005,0,1748560419,13895.721177719992,68.35745748000045,53056.53280296
2025-05-29,23:13:41.000,149,11091901,123805,0,1748560420,13895.721177719992,68.23762227000407,53056.74241656
2025-05-29,23:13:42.000,149,11091825,123965,0,1748560421,13895.687496170001,68.15303271000448,53056.90312032001
2025-05-29,23:13:43.000,149,11091848,124085,0,1748560422,13895.667287240001,68.01205011000275,53057.063824079996
2025-05-29,23:13:44.000,149,11091856,124285,0,1748560423,13895.633605689996,67.8569692500023,53057.25247632
2025-05-29,23:13:45.000,149,11091852,123965,0,1748560424,13895.579715209991,67.73008490999928,53057.41318008
2025-05-29,23:13:46.000,149,11091808,124165,0,1748560425,13895.512352109996,67.6102497000029,53057.64375504001
2025-05-29,23:13:47.000,149,11091849,124285,0,1748560426,13895.539297349991,67.53975840000203,53057.8044588
2025-05-29,23:13:48.000,149,11091838,124165,0,1748560427,13895.5056158,67.48336535999988,53057.958175440006
2025-05-29,23:13:49.000,149,11091859,124085,0,1748560428,13895.48540687,67.50451274999796,53058.125866320006
2025-05-29,23:13:50.000,149,11091856,123725,0,1748560429,13895.54603366,67.53975840000203,53058.24464736001
2025-05-29,23:13:51.000,149,11091876,124125,0,1748560430,13895.599924139991,67.58910231000482,53058.45426096001
2025-05-29,23:13:52.000,149,11091843,123925,0,1748560431,13895.700968789992,67.68779013000312,53058.6429132
2025-05-29,23:13:53.000,149,11091848,123725,0,1748560432,13895.781804509992,67.81467446999886,53058.69881016001
2025-05-29,23:13:54.000,149,11091860,123844,0,1748560433,13895.930003330002,67.96975532999932,53058.85951392
2025-05-29,23:13:55.000,149,11091849,123844,0,1748560434,13896.118620009998,68.10368880000169,53058.99925632
2025-05-29,23:13:56.000,149,11091843,123805,0,1748560435,13896.307236689994,68.25876966000214,53059.20188280001
2025-05-29,23:13:57.000,149,11091889,124085,0,1748560436,13896.54300754,68.42794878000132,53059.3066896
2025-05-29,23:13:58.000,149,11091920,124085,0,1748560437,13896.66426112,68.57598051000241,53059.467393360006
2025-05-29,23:13:59.000,149,11091819,123885,0,1748560438,13896.76530577,68.79450354000437,53059.57220016
2025-05-29,23:14:00.000,149,11091905,124125,0,1748560439,13896.886559350001,68.92843700999947,53059.732903920005
2025-05-29,23:14:01.000,149,11091909,123844,0,1748560440,13896.926977210001,69.09056699999928,53059.82373648001
2025-05-29,23:14:02.000,149,11091835,124485,0,1748560441,13896.947186140002,69.2808935100038,53059.91456904
2025-05-29,23:14:13.000,149,11091875,124005,0,1748560452,13896.852877799996,70.19023128000117,53061.004559760004
2025-05-29,23:14:14.000,149,11091828,123725,0,1748560453,13896.798987319991,70.10564172000159,53060.99058552
2025-05-29,23:14:15.000,149,11091837,123844,0,1748560454,13896.772042079996,70.04924867999944,53061.06744384001
2025-05-29,23:14:16.000,149,11091817,124005,0,1748560455,13896.812459939996,69.99285564000456,53061.123340800004
2025-05-29,23:14:17.000,149,11091860,124085,0,1748560456,13896.738360529991,69.97170824999921,53061.20718624
2025-05-29,23:14:18.000,149,11091869,124165,0,1748560457,13896.718151599991,69.88006956000027,53061.23513472001
2025-05-29,23:14:19.000,149,11091780,123765,0,1748560458,13896.74509684,69.82367651999812,53061.27705744
2025-05-29,23:14:20.000,149,11091821,124005,0,1748560459,13896.758569459991,69.76728348000324,53061.28404456001
2025-05-29,23:14:21.000,149,11091875,123965,0,1748560460,13896.72488791,69.66859565999766,53061.30500592001
2025-05-29,23:14:22.000,149,11091872,123765,0,1748560461,13896.711415289996,69.58400609999808,53061.35391576001
2025-05-29,23:14:33.000,149,11091853,123805,0,1748560472,13897.129066510002,68.27991705000022,53061.94782096
2025-05-29,23:14:34.000,149,11091872,124365,0,1748560473,13897.129066510002,68.23057314000471,53062.010705040004
2025-05-29,23:14:35.000,149,11091859,124405,0,1748560474,13897.162748059993,68.18827836000128,53062.03865352
2025-05-29,23:14:36.000,149,11091838,124245,0,1748560475,13897.216638539998,68.16008184000384,53062.11551184
2025-05-29,23:14:37.000,149,11091831,123725,0,1748560476,13897.230111159988,68.17418010000256,53062.11551184
2025-05-29,23:14:38.000,149,11091842,123925,0,1748560477,13897.216638539998,68.19532749000064,53062.11551184
2025-05-29,23:14:39.000,149,11091881,124125,0,1748560478,13897.162748059993,68.19532749000064,53062.08756336
2025-05-29,23:14:40.000,149,11091779,123765,0,1748560479,13897.156011749998,68.2658187900015,53062.066602
2025-05-29,23:14:41.000,149,11091860,123725,0,1748560480,13897.034758169997,68.25876966000214,53062.11551184
2025-05-29,23:14:42.000,149,11091859,123885,0,1748560481,13896.967395070002,68.2658187900015,53062.08756336
2025-05-29,23:15:03.000,149,11091859,123645,0,1748560502,13896.408281339995,68.56188225000369,53060.81590752
2025-05-29,23:15:04.000,149,11091836,123805,0,1748560503,13896.39480871999,68.48434182000346,53060.74603632
2025-05-29,23:15:05.000,149,11091780,123805,0,1748560504,13896.489117059995,68.33631009000237,53060.82988176001
2025-05-29,23:15:06.000,149,11091799,123965,0,1748560505,13896.428490269995,68.18122923000192,53060.82988176001
2025-05-29,23:15:07.000,149,11091856,124485,0,1748560506,13896.192719419989,67.98385358999803,53060.78097192001
2025-05-29,23:15:08.000,149,11091804,124365,0,1748560507,13895.896321779997,67.76533056000335,53060.62725528
2025-05-29,23:15:09.000,149,11091846,124645,0,1748560508,13895.552769969996,67.53975840000203,53060.55039696
2025-05-29,23:15:10.000,149,11091877,124445,0,1748560509,13895.249636019995,67.34943189000478,53060.43860304
2025-05-29,23:15:11.000,149,11091825,123965,0,1748560510,13894.912820519989,67.12385973000346,53060.38270608
2025-05-29,23:15:12.000,149,11091852,124045,0,1748560511,13894.569268710002,66.91943496000022,53060.18007960001
2025-05-29,23:15:13.000,149,11091833,124165,0,1748560512,13894.04383653,66.77845235999848,53059.8656592
2025-05-29,23:15:14.000,149,11091869,123885,0,1748560513,13893.781120439999,66.63746976000402,53059.732903920005
2025-05-29,23:15:15.000,149,11091836,124005,0,1748560514,13893.646394239993,66.62337149999803,53059.5512388
2025-05-29,23:15:16.000,149,11091883,124045,0,1748560515,13893.471250180002,66.5599293300038,53059.4813676
2025-05-29,23:15:17.000,149,11091863,124045,0,1748560516,13893.370205530002,66.64451889000338,53059.34162520001
2025-05-29,23:15:18.000,149,11091824,124125,0,1748560517,13893.329787670002,66.73615758000233,53059.180921440005
2025-05-29,23:15:19.000,149,11091848,123844,0,1748560518,13893.316315049997,66.86304191999807,53059.04117904
2025-05-29,23:15:20.000,149,11091895,123885,0,1748560519,13893.356732909997,67.08861407999939,53058.90143664
2025-05-29,23:15:21.000,149,11091816,124005,0,1748560520,13893.424096009992,67.29303885000263,53058.76169424
2025-05-29,23:15:22.000,149,11091873,124205,0,1748560521,13893.444304939992,67.48336535999988,53058.61496472
2025-05-29,23:15:23.000,149,11091841,124165,0,1748560522,13893.477986489997,67.6736918700044,53058.53111928001
2025-05-29,23:15:24.000,149,11091808,123805,0,1748560523,13893.471250180002,67.79352708000079,53058.37740264
2025-05-29,23:15:25.000,149,11091805,123885,0,1748560524,13893.390414460002,67.81467446999886,53058.3284928
2025-05-29,23:15:26.000,149,11091832,124325,0,1748560525,13893.235479329996,67.744183169998,53058.16080192
2025-05-29,23:15:27.000,149,11091851,123885,0,1748560526,13892.98623586,67.62434796000161,53058.06298224
2025-05-29,23:15:28.000,149,11091821,123885,0,1748560527,13892.609002499994,67.4622179700018,53057.95118832001
2025-05-29,23:15:29.000,149,11091815,123965,0,1748560528,13892.177878659997,67.25779319999856,53057.839394400005
2025-05-29,23:15:30.000,149,11091811,123725,0,1748560529,13891.753491129995,67.03222104000452,53057.65772928
2025-05-29,23:15:31.000,149,11091762,123885,0,1748560530,13891.335839909989,66.87714018000406,53057.51798688
2025-05-29,23:15:32.000,149,11091822,123885,0,1748560531,13890.864298209992,66.72205932000361,53057.36427024
2025-05-29,23:15:33.000,149,11091830,123925,0,1748560532,13890.412965439995,66.63042063000466,53057.168630880005
2025-05-29,23:15:34.000,149,11091829,123645,0,1748560533,13890.022259459998,66.5458310699978,53057.00792712
2025-05-29,23:15:35.000,149,11091842,124005,0,1748560534,13889.671971340002,66.51058542000101,53056.84023624
2025-05-29,23:15:36.000,149,11091858,124205,0,1748560535,13889.36210107999,66.43304499000078,53056.62363552
2025-05-29,23:15:37.000,149,11091826,124045,0,1748560536,13889.08591237,66.38370107999799,53056.497867360005
2025-05-29,23:15:38.000,149,11091786,124165,0,1748560537,13888.749096869993,66.32730804000312,53056.28825376
2025-05-29,23:15:39.000,149,11091799,123565,0,1748560538,13888.385336129992,66.21452195999882,53056.113575760006
2025-05-29,23:15:40.000,149,11091854,124285,0,1748560539,13887.994630149995,66.11583414000052,53055.90396216
2025-05-29,23:15:41.000,149,11091837,124325,0,1748560540,13887.597187859988,65.97485153999878,53055.72928416001
2025-05-29,23:15:42.000,149,11091796,124245,0,1748560541,13887.240163429997,65.80567241999961,53055.55460616001
2025-05-29,23:15:43.000,149,11091805,123805,0,1748560542,13886.91008424,65.66468981999788,53055.33800544
2025-05-29,23:15:44.000,149,11091817,123885,0,1748560543,13886.613686599994,65.5448546100015,53055.19826304001
2025-05-29,23:15:45.000,149,11091841,123925,0,1748560544,13886.384652059998,65.46026505000191,53055.00961080001
2025-05-29,23:15:46.000,149,11091874,123605,0,1748560545,13886.189299069993,65.38977375000104,53054.772048720006
2025-05-29,23:15:47.000,149,11091834,124045,0,1748560546,13886.108463349992,65.40387200999976,53054.653267680005
2025-05-29,23:15:48.000,149,11091853,123885,0,1748560547,13886.148881209992,65.46731418000127,53054.436666960006
2025-05-29,23:15:49.000,149,11091811,123885,0,1748560548,13886.182562759997,65.51665809000406,53054.18513064
2025-05-29,23:15:50.000,149,11091802,123844,0,1748560549,13886.236453240002,65.61534591000236,53054.01045264
2025-05-29,23:15:51.000,149,11091830,123645,0,1748560550,13886.303816339998,65.71403373000066,53053.78686480001
2025-05-29,23:15:52.000,149,11091837,124085,0,1748560551,13886.290343719993,65.82681980999769,53053.65410952
2025-05-29,23:15:53.000,149,11091842,123844,0,1748560552,13886.249925859993,66.01009719000285,53053.45847016
2025-05-29,23:15:54.000,149,11091826,123485,0,1748560553,13886.209507999993,66.05944109999837,53053.27680504
2025-05-29,23:15:55.000,149,11091820,123605,0,1748560554,13886.047836559992,66.14403065999795,53053.025268720005
2025-05-29,23:15:56.000,149,11091856,123645,0,1748560555,13885.906374049991,66.17222718000266,53052.96238464
2025-05-29,23:15:57.000,149,11091830,123685,0,1748560556,13885.737966299996,66.28501325999969,53052.69687408
2025-05-29,23:15:58.000,149,11091878,124005,0,1748560557,13885.60324009999,66.32025891000376,53052.543157440006
2025-05-29,23:15:59.000,149,11091853,123805,0,1748560558,13885.48198651999,66.32730804000312,53052.424376400006
2025-05-29,23:16:00.000,149,11091860,123765,0,1748560559,13885.40115079999,66.32025891000376,53052.29860824001
2025-05-29,23:16:01.000,149,11091837,123844,0,1748560560,13885.327051389999,66.36960281999927,53052.13091736001
2025-05-29,23:16:02.000,149,11091877,123805,0,1748560561,13885.300106149989,66.38370107999799,53052.01213632001
2025-05-29,23:16:03.000,149,11091813,123685,0,1748560562,13885.232743049994,66.41894673000206,53051.86540680001
2025-05-29,23:16:04.000,149,11091841,123844,0,1748560563,13885.246215669998,66.44009412000014,53051.73963864
2025-05-29,23:16:05.000,149,11091818,123765,0,1748560564,13885.212534119994,66.4471432499995,53051.6907288
2025-05-29,23:16:06.000,149,11091828,123885,0,1748560565,13885.192325189993,66.47533977000421,53051.52303792
2025-05-29,23:16:07.000,149,11091806,123844,0,1748560566,13885.199061499989,66.49648716000229,53051.4461796
2025-05-29,23:16:08.000,149,11091846,123565,0,1748560567,13885.185588879998,66.48238890000357,53051.348359920004
2025-05-29,23:16:09.000,149,11091824,123565,0,1748560568,13885.145171019998,66.52468367999973,53051.201630400006
2025-05-29,23:16:10.000,149,11091818,123844,0,1748560569,13885.077807919988,66.52468367999973,53051.131759200005
2025-05-29,23:16:11.000,149,11091799,123805,0,1748560570,13884.976763270002,66.52468367999973,53050.99900392
2025-05-29,23:16:12.000,149,11091824,123685,0,1748560571,13884.916136480002,66.5599293300038,53050.915158480006
2025-05-29,23:16:13.000,149,11091838,123765,0,1748560572,13884.788146589992,66.60927323999931,53050.77541608
2025-05-29,23:16:14.000,149,11091849,124005,0,1748560573,13884.734256110001,66.66566628000146,53050.71951912001
2025-05-29,23:16:15.000,149,11091813,124005,0,1748560574,13884.714047180001,66.74320671000169,53050.55182824001
2025-05-29,23:16:16.000,149,11091825,124005,0,1748560575,13884.720783489996,66.79255062000448,53050.4679828
2025-05-29,23:16:17.000,149,11091827,123525,0,1748560576,13884.740992419996,66.79255062000448,53050.40509872001
2025-05-29,23:16:18.000,149,11091834,123725,0,1748560577,13884.734256110001,66.78550148999784,53050.27933056
2025-05-29,23:16:19.000,149,11091829,123525,0,1748560578,13884.700574559996,66.73615758000233,53050.13260104
2025-05-29,23:16:20.000,149,11091837,123645,0,1748560579,13884.639947769996,66.72205932000361,53049.97189728
2025-05-29,23:16:21.000,149,11091803,123765,0,1748560580,13884.579320979996,66.70091192999826,53049.84612912
2025-05-29,23:16:22.000,149,11091786,123405,0,1748560581,13884.498485259996,66.71501019000425,53049.71337384001
2025-05-29,23:16:23.000,149,11091825,123685,0,1748560582,13884.437858469995,66.77845235999848,53049.60856704
2025-05-29,23:16:24.000,149,11091818,123325,0,1748560583,13884.47154002,66.91943496000022,53049.503760240004
2025-05-29,23:16:25.000,149,11091829,123605,0,1748560584,13884.44459477999,67.08861407999939,53049.315108
2025-05-29,23:16:26.000,149,11091846,123685,0,1748560585,13884.44459477999,67.30008798000199,53049.23126256001
2025-05-29,23:16:27.000,149,11091803,123685,0,1748560586,13884.43112216,67.52566014000331,53049.14043000001
2025-05-29,23:16:28.000,149,11091833,123325,0,1748560587,13884.47154002,67.73008490999928,53049.05658456
2025-05-29,23:16:29.000,149,11091844,123645,0,1748560588,13884.42438584999,67.84287099000358,53048.84697096001
2025-05-29,23:16:30.000,149,11091870,123605,0,1748560589,13884.336813819995,68.01205011000275,53048.784086880005
2025-05-29,23:16:31.000,149,11091806,123645,0,1748560590,13884.24924179,68.11073793000105,53048.67229296
2025-05-29,23:16:32.000,149,11091826,123405,0,1748560591,13884.16166975999,68.13188531999913,53048.546524800004
2025-05-29,23:16:33.000,149,11091837,123605,0,1748560592,13884.087570349999,68.13188531999913,53048.46267936
2025-05-29,23:16:34.000,149,11091834,123765,0,1748560593,13883.993262009993,68.08959054000297,53048.281014240005
2025-05-29,23:16:35.000,149,11091818,123885,0,1748560594,13883.932635219993,67.97680445999868,53048.281014240005
2025-05-29,23:16:36.000,149,11091800,123844,0,1748560595,13883.925898909998,67.89926402999845,53048.15524608001
2025-05-29,23:16:37.000,149,11091833,123765,0,1748560596,13883.919162599988,67.80057621000014,53048.09934912
2025-05-29,23:16:38.000,149,11091811,123685,0,1748560597,13883.872008429993,67.6102497000029,53047.96659384001
2025-05-29,23:16:39.000,149,11091811,123765,0,1748560598,13883.865272119998,67.46926710000116,53047.91768400001
2025-05-29,23:16:40.000,149,11091810,123605,0,1748560599,13883.818117950002,67.32123537000007,53047.76396736
2025-05-29,23:16:41.000,149,11091793,123565,0,1748560600,13883.764227469997,67.20140016000369,53047.65217344001
2025-05-29,23:16:42.000,149,11091831,123805,0,1748560601,13883.616028650002,67.07451582000067,53047.51941816
2025-05-29,23:16:43.000,149,11091856,123805,0,1748560602,13883.508247689992,66.96172974000365,53047.37967576
2025-05-29,23:16:44.000,149,11091839,123325,0,1748560603,13883.27247684,66.92648408999958,53047.26089472
2025-05-29,23:16:45.000,149,11091803,123725,0,1748560604,13883.077123849995,66.89123844000278,53047.14910080001
2025-05-29,23:16:46.000,149,11091814,123805,0,1748560605,13882.821144069989,66.88418931000342,53047.07224248
2025-05-29,23:16:47.000,149,11091824,123645,0,1748560606,13882.571900599993,66.85599278999871,53047.044294
2025-05-29,23:16:48.000,149,11091831,123805,0,1748560607,13882.241821409996,66.91238583000086,53046.98140992001
2025-05-29,23:16:49.000,149,11091830,123925,0,1748560608,13881.958896389995,66.91238583000086,53046.85564176
2025-05-29,23:16:50.000,149,11091828,124205,0,1748560609,13881.689443989999,66.9053367000015,53046.83468040001
2025-05-29,23:16:51.000,149,11091771,124165,0,1748560610,13881.426727899998,66.92648408999958,53046.66698952001
2025-05-29,23:16:52.000,149,11091828,124125,0,1748560611,13881.265056459997,66.91238583000086,53046.57615696001
2025-05-29,23:16:53.000,149,11091838,124405,0,1748560612,13881.069703469992,66.91238583000086,53046.44340168
2025-05-29,23:16:54.000,149,11091822,123645,0,1748560613,13880.961922509996,66.91238583000086,53046.28968504001
2025-05-29,23:16:55.000,149,11091779,123725,0,1748560614,13880.941713579996,66.98287713000173,53046.16391688001
2025-05-29,23:16:56.000,149,11091838,123765,0,1748560615,13880.91476834,67.0040245199998,53045.98923888
2025-05-29,23:16:57.000,149,11091825,123805,0,1748560616,13880.89455941,67.04631930000323,53045.835522240006
2025-05-29,23:16:58.000,149,11091843,123725,0,1748560617,13880.860877859996,67.08156495000003,53045.7516768
2025-05-29,23:16:59.000,149,11091816,123844,0,1748560618,13880.860877859996,67.1168106000041,53045.69577984
2025-05-29,23:17:00.000,149,11091819,123565,0,1748560619,13880.780042139995,67.17320363999897,53045.55603744
2025-05-29,23:17:01.000,149,11091815,123844,0,1748560620,13880.71267904,67.26484232999792,53045.42328216001
2025-05-29,23:17:02.000,149,11091861,123925,0,1748560621,13880.65205225,67.35648102000414,53045.32546248001
2025-05-29,23:17:03.000,149,11091789,123645,0,1748560622,13880.50385342999,67.43402145000437,53045.2276428
2025-05-29,23:17:04.000,149,11091854,123844,0,1748560623,13880.497117119994,67.55385666000075,53045.15078448
2025-05-29,23:17:05.000,149,11091855,124005,0,1748560624,13880.463435569989,67.68074100000376,53045.01802920001
2025-05-29,23:17:06.000,149,11091869,123725,0,1748560625,13880.54427128999,67.77942882000207,53044.92020952001
2025-05-29,23:17:07.000,149,11091795,123805,0,1748560626,13880.67226118,67.89221489999909,53044.90623528
2025-05-29,23:17:08.000,149,11091817,123485,0,1748560627,13880.860877859996,67.98385358999803,53044.89226104
2025-05-29,23:17:09.000,149,11091859,123844,0,1748560628,13881.096648710001,67.99795185000403,53044.878286800005
2025-05-29,23:17:10.000,149,11091817,124085,0,1748560629,13881.339155870002,67.94860794000124,53044.76649288
2025-05-29,23:17:11.000,149,11091809,123645,0,1748560630,13881.433464209993,67.90631315999781,53044.70360880001
2025-05-29,23:17:12.000,149,11091829,124005,0,1748560631,13881.588399339998,67.82172359999822,53044.661686080006
2025-05-29,23:17:13.000,149,11091849,123725,0,1748560632,13881.649026129999,67.73713403999864,53044.63373760001
2025-05-29,23:17:14.000,149,11091873,124005,0,1748560633,13881.662498749989,67.70188839000184,53044.57085352
2025-05-29,23:17:15.000,149,11091810,123685,0,1748560634,13881.581663029989,67.72303577999992,53044.50098232
2025-05-29,23:17:16.000,149,11091820,123925,0,1748560635,13881.467145759998,67.76533056000335,53044.43111112
2025-05-29,23:17:17.000,149,11091867,123805,0,1748560636,13881.305474319997,67.83582186000422,53044.34726568001
2025-05-29,23:17:18.000,149,11091810,124005,0,1748560637,13881.197693360002,68.01205011000275,53044.256433120005
2025-05-29,23:17:19.000,149,11091849,123685,0,1748560638,13881.056230850001,68.11778706000041,53044.19354904
2025-05-29,23:17:20.000,149,11091864,123885,0,1748560639,13880.928240959991,68.22352400999807,53044.16560056
2025-05-29,23:17:21.000,149,11091838,123605,0,1748560640,13880.91476834,68.23762227000407,53044.10271648001
2025-05-29,23:17:22.000,149,11091833,124085,0,1748560641,13880.88782309999,68.3010644399983,53044.01188392001
2025-05-29,23:17:23.000,149,11091829,123805,0,1748560642,13880.921504649996,68.36450660999981,53043.94201272001
2025-05-29,23:17:24.000,149,11091799,123885,0,1748560643,13881.042758229996,68.35745748000045,53043.94899984
2025-05-29,23:17:25.000,149,11091863,123885,0,1748560644,13881.089912399992,68.35040835000109,53043.93502560001
2025-05-29,23:17:26.000,149,11091804,123925,0,1748560645,13881.190957049992,68.35040835000109,53043.88611576
2025-05-29,23:17:27.000,149,11091893,123965,0,1748560646,13881.224638599997,68.33631009000237,53043.87912864
2025-05-29,23:17:28.000,149,11091804,124445,0,1748560647,13881.170748119992,68.34335922000173,53043.89310288001
2025-05-29,23:17:29.000,149,11091873,124645,0,1748560648,13881.211165979992,68.32221183000365,53043.90707712
2025-05-29,23:17:30.000,149,11091813,124165,0,1748560649,13881.096648710001,68.28696617999958,53043.87912864
2025-05-29,23:17:31.000,149,11091850,123965,0,1748560650,13881.015812990001,68.23762227000407,53043.86515440001
2025-05-29,23:17:32.000,149,11091815,123844,0,1748560651,13880.79351476,68.25172053000279,53043.91406424001
2025-05-29,23:17:33.000,149,11091843,124165,0,1748560652,13880.58468914999,68.23762227000407,53043.85118016
2025-05-29,23:17:34.000,149,11091830,123485,0,1748560653,13880.375863539994,68.21647487999871,53043.823231680006
2025-05-29,23:17:35.000,149,11091794,123965,0,1748560654,13880.268082579998,68.15303271000448,53043.89310288001
2025-05-29,23:17:36.000,149,11091807,124005,0,1748560655,13880.032311729992,68.0543448899989,53043.94899984
2025-05-29,23:17:37.000,149,11091839,124005,0,1748560656,13879.924530769997,67.91336229000444,53043.91406424001
2025-05-29,23:17:38.000,149,11091828,123765,0,1748560657,13879.682023609996,67.77237969000271,53043.96297408001
2025-05-29,23:17:39.000,149,11091819,124005,0,1748560658,13879.46646168999,67.5609057900001,53043.921051360005
2025-05-29,23:17:40.000,149,11091833,123844,0,1748560659,13879.311526559999,67.28598972000327,53043.90707712
2025-05-29,23:17:41.000,149,11091851,123605,0,1748560660,13879.069019399998,67.01812277999852,53043.85816728
2025-05-29,23:17:42.000,149,11091804,124005,0,1748560661,13878.779358070002,66.7573049700004,53043.81624456001
2025-05-29,23:17:43.000,149,11091829,123965,0,1748560662,13878.462751499996,66.56697846000316,53043.76733472001
2025-05-29,23:17:44.000,149,11091818,123925,0,1748560663,13878.21350803,66.51763455000037,53043.73938624
2025-05-29,23:17:45.000,149,11091868,123725,0,1748560664,13877.950791939998,66.47533977000421,53043.62759232001
2025-05-29,23:17:46.000,149,11091858,123645,0,1748560665,13877.721757400002,66.62337149999803,53043.585669600005
2025-05-29,23:17:47.000,149,11091833,123844,0,1748560666,13877.566822269997,66.84894365999935,53043.57169536
2025-05-29,23:17:48.000,149,11091815,123725,0,1748560667,13877.445568689996,67.2507440699992,53043.47387568
2025-05-29,23:17:49.000,149,11091831,123805,0,1748560668,13877.438832380001,67.62434796000161,53043.43894008001
2025-05-29,23:17:50.000,149,11091872,123885,0,1748560669,13877.566822269997,68.07549228000426,53043.35509464
2025-05-29,23:17:51.000,149,11091874,123765,0,1748560670,13877.694812159993,68.56893138000305,53043.31317192001
2025-05-29,23:17:52.000,149,11091851,124005,0,1748560671,13877.977737179994,68.96368266000354,53043.31317192001
2025-05-29,23:17:53.000,149,11091861,123965,0,1748560672,13878.32802529999,69.23154960000102,53043.34810752
2025-05-29,23:17:54.000,149,11091824,123965,0,1748560673,13878.651368179992,69.4148269799989,53043.32714616
2025-05-29,23:17:55.000,149,11091847,123844,0,1748560674,13878.967974749998,69.43597437000426,53043.369068880005
2025-05-29,23:17:56.000,149,11091860,123965,0,1748560675,13879.217218219994,69.37958133000211,53043.43894008001
2025-05-29,23:17:57.000,149,11091821,123805,0,1748560676,13879.338471799994,69.20335308000358,53043.52278552
2025-05-29,23:17:58.000,149,11091897,123844,0,1748560677,13879.32499917999,68.96368266000354,53043.55772112001
2025-05-29,23:17:59.000,149,11091835,124085,0,1748560678,13879.190272979999,68.61827528999856,53043.57868248001
2025-05-29,23:18:00.000,149,11091851,124005,0,1748560679,13878.934293199993,68.27991705000022,53043.62759232001
2025-05-29,23:18:01.000,149,11091831,123805,0,1748560680,13878.604214009996,67.94155881000188,53043.57169536
2025-05-29,23:18:02.000,149,11091817,123844,0,1748560681,13878.220244339995,67.58910231000482,53043.52278552
2025-05-29,23:18:03.000,149,11091825,124525,0,1748560682,13877.836274669993,67.3635301500035,53043.54374688
2025-05-29,23:18:04.000,149,11091856,124285,0,1748560683,13877.499459170002,67.1520562500009,53043.4459272
2025-05-29,23:18:05.000,149,11091864,124005,0,1748560684,13877.331051419991,67.06041756000195,53043.466888560004
2025-05-29,23:18:06.000,149,11091835,123925,0,1748560685,13877.14917104999,66.95468061000429,53043.38304312
2025-05-29,23:18:07.000,149,11091816,123844,0,1748560686,13877.102016879995,66.93353321999894,53043.26426208001
2025-05-29,23:18:08.000,149,11091810,124125,0,1748560687,13877.23674308,67.0040245199998,53043.24330072001
2025-05-29,23:18:09.000,149,11091852,123965,0,1748560688,13877.425359759996,67.01812277999852,53043.250287840005
2025-05-29,23:18:10.000,149,11091844,123645,0,1748560689,13877.721757400002,67.13795799000218,53043.3061848
2025-05-29,23:18:11.000,149,11091846,124205,0,1748560690,13878.06530920999,67.29303885000263,53043.299197680004
2025-05-29,23:18:12.000,149,11091848,123485,0,1748560691,13878.55705984,67.46926710000116,53043.3061848
2025-05-29,23:18:13.000,149,11091857,123885,0,1748560692,13879.001656299988,67.73713403999864,53043.29221056001
2025-05-29,23:18:14.000,149,11091828,123805,0,1748560693,13879.57424265,68.0543448899989,53043.320159040006
2025-05-29,23:18:15.000,149,11091874,124085,0,1748560694,13880.086202209997,68.3151627000043,53043.39003024001
2025-05-29,23:18:16.000,149,11091884,123885,0,1748560695,13880.699206419995,68.56188225000369,53043.43195296001
2025-05-29,23:18:17.000,149,11091823,123885,0,1748560696,13881.258320150002,68.68876658999943,53043.54374688
2025-05-29,23:18:18.000,149,11091852,124205,0,1748560697,13881.74333446999,68.74515963000158,53043.60663096001
2025-05-29,23:18:19.000,149,11091800,123805,0,1748560698,13882.17445831,68.69581571999879,53043.6904764
2025-05-29,23:18:20.000,149,11091851,123685,0,1748560699,13882.551691669993,68.5125383400009,53043.78130896
2025-05-29,23:18:21.000,149,11091868,123765,0,1748560700,13882.780726209989,68.33631009000237,53043.90707712
2025-05-29,23:18:22.000,149,11091859,123925,0,1748560701,13882.875034549994,68.0190992400021,53044.088742240005
2025-05-29,23:18:23.000,149,11091831,123844,0,1748560702,13882.928925029999,67.68074100000376,53044.18656192
2025-05-29,23:18:24.000,149,11091829,124005,0,1748560703,13882.928925029999,67.34238275999815,53044.3542528
2025-05-29,23:18:25.000,149,11091829,123965,0,1748560704,13882.848089309999,66.9405823499983,53044.41713688001
2025-05-29,23:18:26.000,149,11091845,123805,0,1748560705,13882.800935139989,66.61632236999867,53044.493995200006
2025-05-29,23:18:27.000,149,11091790,123765,0,1748560706,13882.753780969993,66.37665194999863,53044.598802
2025-05-29,23:18:28.000,149,11091820,124005,0,1748560707,13882.767253589998,66.1369815299986,53044.71758304
2025-05-29,23:18:29.000,149,11091868,123925,0,1748560708,13882.834616689994,66.01009719000285,53044.76649288
2025-05-29,23:18:30.000,149,11091896,123965,0,1748560709,13882.90197978999,66.0030480600035,53044.82238984001
2025-05-29,23:18:31.000,149,11091815,123844,0,1748560710,13882.881770859989,66.1369815299986,53044.878286800005
2025-05-29,23:18:32.000,149,11091815,123844,0,1748560711,13883.016497059994,66.23566935000417,53044.92020952001
2025-05-29,23:18:33.000,149,11091830,123925,0,1748560712,13883.12427801999,66.34140630000184,53045.01104208
2025-05-29,23:18:34.000,149,11091830,124045,0,1748560713,13883.218586359995,66.50353629000165,53045.08091328
2025-05-29,23:18:35.000,149,11091907,123685,0,1748560714,13883.27247684,66.48943803000293,53045.08790040001
2025-05-29,23:18:36.000,149,11091797,123805,0,1748560715,13883.279213149995,66.47533977000421,53045.15078448
2025-05-29,23:18:37.000,149,11091799,123885,0,1748560716,13883.20511373999,66.32025891000376,53045.13681024001
2025-05-29,23:18:38.000,149,11091841,123925,0,1748560717,13883.24553159999,66.2004237000001,53045.25559128001
2025-05-29,23:18:39.000,149,11091828,124285,0,1748560718,13883.17143219,65.90436023999791,53045.32546248001
2025-05-29,23:18:40.000,149,11091881,124525,0,1748560719,13883.077123849995,65.55190374000085,53045.34642384
2025-05-29,23:18:41.000,149,11091878,124485,0,1748560720,13882.888507169999,65.19239811000443,53045.40232080001
2025-05-29,23:18:42.000,149,11091872,123725,0,1748560721,13882.659472629988,64.8399416100001,53045.39533368
2025-05-29,23:18:43.000,149,11091836,123725,0,1748560722,13882.369811299992,64.53682901999855,53045.3673852
2025-05-29,23:18:44.000,149,11091855,124125,0,1748560723,13882.120567829996,64.247814690003,53045.36039808
2025-05-29,23:18:45.000,149,11091909,124085,0,1748560724,13881.857851739995,64.08568470000318,53045.36039808
2025-05-29,23:18:46.000,149,11091875,123645,0,1748560725,13881.649026129999,64.04338991999975,53045.31847536
2025-05-29,23:18:47.000,149,11091847,123885,0,1748560726,13881.554717789993,64.1350286099987,53045.26956552
2025-05-29,23:18:48.000,149,11091823,123485,0,1748560727,13881.601871959989,64.32535512000322,53045.19969432
2025-05-29,23:18:49.000,149,11091849,124045,0,1748560728,13881.716389229994,64.53682901999855,53045.108861759996
2025-05-29,23:18:50.000,149,11091873,123885,0,1748560729,13882.059941039995,64.81174509000266,53045.06693904001
2025-05-29,23:18:51.000,149,11091792,124045,0,1748560730,13882.457383330002,65.07961203000013,53044.96213224
2025-05-29,23:18:52.000,149,11091837,124005,0,1748560731,13882.895243479994,65.2981350600021,53044.9132224
2025-05-29,23:18:53.000,149,11091834,123965,0,1748560732,13883.400466729996,65.48846156999934,53044.89226104
2025-05-29,23:18:54.000,149,11091830,123965,0,1748560733,13883.797909020002,65.62239504000172,53044.86431256
2025-05-29,23:18:55.000,149,11091778,124165,0,1748560734,13884.114515589994,65.57305112999893,53044.86431256
2025-05-29,23:18:56.000,149,11091829,123925,0,1748560735,13884.35028644,65.4955106999987,53044.8433512
2025-05-29,23:18:57.000,149,11091811,124085,0,1748560736,13884.42438584999,65.2981350600021,53044.81540272
2025-05-29,23:18:58.000,149,11091799,124085,0,1748560737,13884.478276329995,65.03731725000398,53044.81540272
2025-05-29,23:18:59.000,149,11091845,124045,0,1748560738,13884.36375905999,64.76240117999987,53044.87129968001
2025-05-29,23:19:00.000,149,11091881,123645,0,1748560739,13884.26945072,64.40289555000345,53044.8433512
2025-05-29,23:19:01.000,149,11091824,124085,0,1748560740,13884.148197139999,64.10683209000126,53044.80142848001
2025-05-29,23:19:02.000,149,11091873,123965,0,1748560741,13884.040416179989,63.810768629999075,53044.78046712001
2025-05-29,23:19:03.000,149,11091860,123965,0,1748560742,13883.973053079993,63.56404907999968,53044.63373760001
2025-05-29,23:19:04.000,149,11091829,124005,0,1748560743,13884.006734629998,63.43011561000458,53044.60578912001
2025-05-29,23:19:05.000,149,11091854,123605,0,1748560744,13884.127988209999,63.36667344000307,53044.5289308
2025-05-29,23:19:06.000,149,11091837,124125,0,1748560745,13884.30986858,63.50060690999817,53044.473033840004
2025-05-29,23:19:07.000,149,11091865,123765,0,1748560746,13884.687101939991,63.74027732999821,53044.43111112
2025-05-29,23:19:08.000,149,11091870,124165,0,1748560747,13885.098016849988,64.10683209000126,53044.39617552001
2025-05-29,23:19:09.000,149,11091839,124045,0,1748560748,13885.515668069995,64.5579764100039,53044.375214160005
2025-05-29,23:19:10.000,149,11091818,123844,0,1748560749,13886.000682389997,64.95977682000375,53044.34027856
2025-05-29,23:19:11.000,149,11091870,123805,0,1748560750,13886.364443129998,65.32633157999953,53044.38220128
2025-05-29,23:19:12.000,149,11091793,124165,0,1748560751,13886.72820387,65.55190374000085,53044.3542528
2025-05-29,23:19:13.000,149,11091857,124005,0,1748560752,13886.937029479996,65.63649330000044,53044.3891884
2025-05-29,23:19:14.000,149,11091801,124005,0,1748560753,13887.091964610001,65.58010025999829,53044.40316264
2025-05-29,23:19:15.000,149,11091867,124645,0,1748560754,13887.078491989996,65.28403680000338,53044.34027856
2025-05-29,23:19:16.000,149,11091831,123844,0,1748560755,13887.05154675,64.72010640000371,53044.38220128
2025-05-29,23:19:17.000,149,11091867,123485,0,1748560756,13886.90334792999,64.15617600000405,53044.326304320006
2025-05-29,23:19:18.000,149,11091860,123885,0,1748560757,13886.72820387,63.50060690999817,53044.38220128
2025-05-29,23:19:19.000,149,11091877,123685,0,1748560758,13886.573268739994,62.8379886900002,53044.33329144
2025-05-29,23:19:20.000,149,11091813,123885,0,1748560759,13886.391388369993,62.22471437999775,53044.27040736001
2025-05-29,23:19:21.000,149,11091809,123844,0,1748560760,13886.303816339998,61.759471800003666,53044.1446392
2025-05-29,23:19:22.000,149,11091829,124005,0,1748560761,13886.297080029988,61.45635921000212,53044.039832400005
2025-05-29,23:19:23.000,149,11091831,123844,0,1748560762,13886.418333609989,61.29422922000231,53044.039832400005
2025-05-29,23:19:24.000,149,11091860,123925,0,1748560763,13886.62042290999,61.364720520003175,53043.98393544001
2025-05-29,23:19:25.000,149,11091821,123725,0,1748560764,13887.01112889,61.58324354999786,53043.94899984
2025-05-29,23:19:26.000,149,11091845,123725,0,1748560765,13887.408571179993,61.956847440000274,53043.85816728
2025-05-29,23:19:27.000,149,11091847,123725,0,1748560766,13887.94073966999,62.47848306000378,53043.89310288001
2025-05-29,23:19:28.000,149,11091884,123965,0,1748560767,13888.506589709992,63.01421693999873,53043.92803848
2025-05-29,23:19:29.000,149,11091835,123805,0,1748560768,13889.011812959994,63.620442120001826,53043.93502560001
2025-05-29,23:19:30.000,149,11091872,124165,0,1748560769,13889.510299900001,64.12093034999998,53043.94899984
2025-05-29,23:19:31.000,149,11091839,124125,0,1748560770,13889.887533259993,64.62141857999814,53044.05380664
2025-05-29,23:19:32.000,149,11091806,124205,0,1748560771,13890.156985659989,64.88223639000353,53044.074768
2025-05-29,23:19:33.000,149,11091846,124085,0,1748560772,13890.30518448,64.9527276900044,53044.16560056
2025-05-29,23:19:34.000,149,11091841,124005,0,1748560773,13890.35907495999,64.81879422000202,53044.16560056
2025-05-29,23:19:35.000,149,11091874,123885,0,1748560774,13890.26476662,64.52977988999919,53044.24944600001
2025-05-29,23:19:36.000,149,11091872,123925,0,1748560775,13890.089622559994,64.18437252000149,53044.20053616001
2025-05-29,23:19:37.000,149,11091798,124125,0,1748560776,13889.833642780002,63.60634386000311,53044.16560056
2025-05-29,23:19:38.000,149,11091869,124045,0,1748560777,13889.597871929996,63.07765911000024,53044.06778088
2025-05-29,23:19:39.000,149,11091867,124325,0,1748560778,13889.355364769996,62.56307262000337,53043.99790968
2025-05-29,23:19:40.000,149,11091815,124005,0,1748560779,13889.20716595,62.1471739500048,53043.90009
2025-05-29,23:19:41.000,149,11091828,123605,0,1748560780,13889.032021889994,61.942749180001556,53043.85816728
2025-05-29,23:19:42.000,149,11091820,124005,0,1748560781,13888.883823069998,61.900454399998125,53043.80925744
2025-05-29,23:19:43.000,149,11091821,124045,0,1748560782,13888.883823069998,62.02733874000114,53043.66951504
2025-05-29,23:19:44.000,149,11091872,123925,0,1748560783,13888.843405209998,62.28815654999926,53043.57169536
2025-05-29,23:19:45.000,149,11091825,124085,0,1748560784,13888.856877829989,62.66176044000167,53043.54374688
2025-05-29,23:19:46.000,149,11091784,124005,0,1748560785,13888.843405209998,63.07765911000024,53043.50182416
2025-05-29,23:19:47.000,149,11091878,123805,0,1748560786,13888.863614139998,63.49355777999881,53043.47387568
2025-05-29,23:19:48.000,149,11091838,123685,0,1748560787,13888.870350449994,63.89535818999866,53043.487849920006
2025-05-29,23:19:49.000,149,11091872,123965,0,1748560788,13888.890559379994,64.1491268700047,53043.50182416
2025-05-29,23:19:50.000,149,11091802,123525,0,1748560789,13888.951186169994,64.27601121000043,53043.49483704
2025-05-29,23:19:51.000,149,11091862,124005,0,1748560790,13889.005076649999,64.30420772999787,53043.5157984
2025-05-29,23:19:52.000,149,11091806,123965,0,1748560791,13889.03875819999,64.12093034999998,53043.536759760005
2025-05-29,23:19:53.000,149,11091865,124565,0,1748560792,13889.07917605999,63.82486688999779,53043.5157984
2025-05-29,23:19:54.000,149,11091834,124445,0,1748560793,13889.072439749994,63.46536126000137,53043.50881128001
2025-05-29,23:19:55.000,149,11091807,124405,0,1748560794,13888.991604029994,63.042413460003445,53043.43195296001
2025-05-29,23:19:56.000,149,11091810,123925,0,1748560795,13888.924240929999,62.68995695999911,53043.417978720005
2025-05-29,23:19:57.000,149,11091863,123725,0,1748560796,13888.843405209998,62.3938935000042,53043.376056
2025-05-29,23:19:58.000,149,11091871,124165,0,1748560797,13888.755833179988,62.175370470002235,53043.27124920001
2025-05-29,23:19:59.000,149,11091816,123844,0,1748560798,13888.695206390003,62.04848612999922,53043.18041664
2025-05-29,23:20:00.000,149,11091845,123925,0,1748560799,13888.668261149993,62.08373178000329,53043.13849392
2025-05-29,23:20:01.000,149,11091836,123965,0,1748560800,13888.681733769998,62.2458617700031,53043.131506800004
2025-05-29,23:20:02.000,149,11091808,124085,0,1748560801,13888.708679009993,62.527826969999296,53043.05464848001
2025-05-29,23:20:03.000,149,11091790,123925,0,1748560802,13888.769305799993,62.88733260000299,53043.04067424
2025-05-29,23:20:04.000,149,11091836,123725,0,1748560803,13888.802987349998,63.211592580002616,53043.04766136
2025-05-29,23:20:05.000,149,11091868,123685,0,1748560804,13888.843405209998,63.55699995000032,53042.99875152
2025-05-29,23:20:06.000,149,11091798,123805,0,1748560805,13888.951186169994,63.83191602000443,53043.04766136
2025-05-29,23:20:07.000,149,11091861,124005,0,1748560806,13889.011812959994,64.05748817999847,53043.04766136
2025-05-29,23:20:08.000,149,11091822,123965,0,1748560807,13889.052230819994,64.10683209000126,53043.10355832001
2025-05-29,23:20:09.000,149,11091845,123965,0,1748560808,13889.153275469995,63.98699688000488,53043.18041664
2025-05-29,23:20:10.000,149,11091816,123885,0,1748560809,13889.24758381,63.69798255000205,53043.1664424
2025-05-29,23:20:11.000,149,11091843,123805,0,1748560810,13889.28800167,63.31028040000092,53043.22932648
2025-05-29,23:20:12.000,149,11091833,123805,0,1748560811,13889.26105642999,62.7393008700019,53043.250287840005
2025-05-29,23:20:13.000,149,11091797,123965,0,1748560812,13889.173484399995,62.126026559999445,53043.24330072001
2025-05-29,23:20:14.000,149,11091800,123965,0,1748560813,13889.11959391999,61.4422609500034,53043.29221056001
2025-05-29,23:20:15.000,149,11091860,123844,0,1748560814,13889.005076649999,60.82193751000159,53043.27124920001
2025-05-29,23:20:16.000,149,11091822,123885,0,1748560815,13888.924240929999,60.25095798000257,53043.38304312
2025-05-29,23:20:17.000,149,11091871,124205,0,1748560816,13888.823196279998,59.72932235999906,53043.38304312
2025-05-29,23:20:18.000,149,11091807,123765,0,1748560817,13888.782778419998,59.32752194999921,53043.36208176001
2025-05-29,23:20:19.000,149,11091826,123885,0,1748560818,13888.742360559998,59.045556750003016,53043.41099160001
2025-05-29,23:20:20.000,149,11091856,124005,0,1748560819,13888.722151629998,58.84113197999977,53043.41099160001
2025-05-29,23:20:21.000,149,11091803,123725,0,1748560820,13888.668261149993,58.79178807000426,53043.43894008001
2025-05-29,23:20:22.000,149,11091810,123885,0,1748560821,13888.594161740002,58.763591549999546,53043.417978720005
2025-05-29,23:20:23.000,149,11091831,123885,0,1748560822,13888.459435539997,58.85523023999849,53043.47387568
2025-05-29,23:20:24.000,149,11091851,123805,0,1748560823,13888.317973029996,58.94686893000471,53043.5157984
2025-05-29,23:20:25.000,149,11091832,124325,0,1748560824,13888.08893849,59.003261969999585,53043.536759760005
2025-05-29,23:20:26.000,149,11091832,123725,0,1748560825,13887.88684919,59.07375327000045,53043.536759760005
2025-05-29,23:20:27.000,149,11091794,123805,0,1748560826,13887.644342029998,59.11604805000388,53043.68348928
2025-05-29,23:20:28.000,149,11091847,124085,0,1748560827,13887.374889630002,59.059655010001734,53043.64156656
2025-05-29,23:20:29.000,149,11091833,124085,0,1748560828,13887.058283059996,58.96096719000343,53043.69746352001
2025-05-29,23:20:30.000,149,11091794,124325,0,1748560829,13886.70799494,58.819984590001695,53043.74637336001
2025-05-29,23:20:31.000,149,11091837,124245,0,1748560830,13886.270134789993,58.66490373000124,53043.68348928
2025-05-29,23:20:32.000,149,11091804,124205,0,1748560831,13885.906374049991,58.48867548000271,53043.66252792
2025-05-29,23:20:33.000,149,11091820,124125,0,1748560832,13885.54261330999,58.27720158000011,53043.6206052
2025-05-29,23:20:34.000,149,11091795,124005,0,1748560833,13885.192325189993,58.02343290000135,53043.57868248001
2025-05-29,23:20:35.000,149,11091819,123844,0,1748560834,13884.801619209997,57.833106390004104,53043.50881128001
2025-05-29,23:20:36.000,149,11091795,123844,0,1748560835,13884.44459477999,57.56523944999935,53043.417978720005
2025-05-29,23:20:37.000,149,11091852,124045,0,1748560836,13884.114515589994,57.30442164000124,53043.42496584
2025-05-29,23:20:38.000,149,11091797,124005,0,1748560837,13883.811381639993,57.12819339000271,53043.34112040001
2025-05-29,23:20:39.000,149,11091863,123885,0,1748560838,13883.521720309996,56.93081774999882,53043.24330072001
2025-05-29,23:20:40.000,149,11091821,123645,0,1748560839,13883.25226791,56.70524559000478,53043.1664424
2025-05-29,23:20:41.000,149,11091819,123965,0,1748560840,13883.02323336999,56.5713121200024,53043.152468160006
2025-05-29,23:20:42.000,149,11091809,123645,0,1748560841,13882.753780969993,56.48672256000282,53043.131506800004
2025-05-29,23:20:43.000,149,11091835,124005,0,1748560842,13882.585373219998,56.48672256000282,53043.08958408
2025-05-29,23:20:44.000,149,11091840,123685,0,1748560843,13882.390020229992,56.48672256000282,53043.082596960005
2025-05-29,23:20:45.000,149,11091849,123725,0,1748560844,13882.201403549996,56.557213860003685,53043.033687120005
2025-05-29,23:20:46.000,149,11091782,123885,0,1748560845,13881.93195115,56.684098199999426,53042.92888032001
2025-05-29,23:20:47.000,149,11091816,124165,0,1748560846,13881.662498749989,56.860326449997956,53042.87298336
2025-05-29,23:20:48.000,149,11091815,123925,0,1748560847,13881.372837419993,57.02245643999777,53042.87997048
2025-05-29,23:20:49.000,149,11091792,123765,0,1748560848,13881.069703469992,57.20573382000293,53042.82407352
2025-05-29,23:20:50.000,149,11091835,123844,0,1748560849,13880.759833209995,57.36081468000339,53042.852022
2025-05-29,23:20:51.000,149,11091832,124005,0,1748560850,13880.382599849989,57.52999380000256,53042.7821508
2025-05-29,23:20:52.000,149,11091836,123685,0,1748560851,13880.025575419997,57.6568781399983,53042.76817656001
2025-05-29,23:20:53.000,149,11091865,124005,0,1748560852,13879.6752873,57.741467699997884,53042.747215200005
2025-05-29,23:20:54.000,149,11091817,123965,0,1748560853,13879.34520810999,57.776713350001955,53042.677344
2025-05-29,23:20:55.000,149,11091798,123685,0,1748560854,13879.042074159988,57.75556596000388,53042.649395520006
2025-05-29,23:20:56.000,149,11091823,123844,0,1748560855,13878.738940210002,57.70622205000109,53042.579524320005
2025-05-29,23:20:57.000,149,11091792,123605,0,1748560856,13878.49643305,57.6568781399983,53042.55157584001
2025-05-29,23:20:58.000,149,11091877,123844,0,1748560857,13878.28760743999,57.52999380000256,53042.42580768001
2025-05-29,23:20:59.000,149,11091827,124005,0,1748560858,13878.098990759994,57.431305980004254,53042.36991072
2025-05-29,23:21:00.000,149,11091855,123605,0,1748560859,13877.923846699989,57.325569029999315,53042.38388496001
2025-05-29,23:21:01.000,149,11091835,123765,0,1748560860,13877.768911569998,57.21983208000165,53042.327988
2025-05-29,23:21:02.000,149,11091805,123925,0,1748560861,13877.587031199997,57.085898609999276,53042.23715544001
2025-05-29,23:21:03.000,149,11091841,123965,0,1748560862,13877.452304999992,56.98016166000161,53042.25811680001
2025-05-29,23:21:04.000,149,11091820,124205,0,1748560863,13877.33778773,56.86737558000459,53042.27907816
2025-05-29,23:21:05.000,149,11091803,124005,0,1748560864,13877.19632522,56.81098254000244,53042.18125848
2025-05-29,23:21:06.000,149,11091798,123844,0,1748560865,13877.03465378,56.75458950000029,53042.13933576001
2025-05-29,23:21:07.000,149,11091832,124245,0,1748560866,13876.9134002,56.65590168000199,53042.125361520004
2025-05-29,23:21:08.000,149,11091821,124405,0,1748560867,13876.758465069994,56.6065577699992,53042.16029712
2025-05-29,23:21:09.000,149,11091840,124085,0,1748560868,13876.610266249998,56.53606646999833,53042.097413040006
2025-05-29,23:21:10.000,149,11091758,124565,0,1748560869,13876.441858500002,56.44442777999939,53042.076451680005
2025-05-29,23:21:11.000,149,11091832,123645,0,1748560870,13876.212823959992,56.40213300000323,53042.0834388
2025-05-29,23:21:12.000,149,11091827,123725,0,1748560871,13875.97705311,56.31049431000429,53042.11138728
2025-05-29,23:21:13.000,149,11091828,123645,0,1748560872,13875.653710229999,56.25410127000214,53042.04151608
2025-05-29,23:21:14.000,149,11091868,124005,0,1748560873,13875.364048899988,56.13426605999848,53042.0834388
2025-05-29,23:21:15.000,149,11091850,124125,0,1748560874,13874.993551849991,56.06377476000489,53042.05549032
2025-05-29,23:21:16.000,149,11091808,123565,0,1748560875,13874.56916431999,56.00033259000338,53042.03452896
2025-05-29,23:21:17.000,149,11091805,123605,0,1748560876,13874.144776789988,56.00033259000338,53042.04151608
2025-05-29,23:21:18.000,149,11091848,123805,0,1748560877,13873.605871989996,56.03557824000018,53041.97164488001
2025-05-29,23:21:19.000,149,11091836,123685,0,1748560878,13873.066967189989,56.02852911000082,53042.03452896
2025-05-29,23:21:20.000,149,11091849,123685,0,1748560879,13872.447226669996,56.08492215000297,53041.978632000006
2025-05-29,23:21:21.000,149,11091859,124005,0,1748560880,13871.800540909993,56.18360997000127,53041.95068352001
2025-05-29,23:21:22.000,149,11091789,123805,0,1748560881,13870.99892002,56.25410127000214,53041.97164488001
2025-05-29,23:21:23.000,149,11091837,124005,0,1748560882,13870.278134849992,56.324592570003006,53041.93670928
2025-05-29,23:21:24.000,149,11091817,123645,0,1748560883,13869.496722889999,56.388034740004514,53041.810941120006
2025-05-29,23:21:25.000,149,11091824,124045,0,1748560884,13868.708574619995,56.331641700002365,53041.692160080005
2025-05-29,23:21:26.000,149,11091833,123844,0,1748560885,13867.853063249997,56.338690830001724,53041.60132752
2025-05-29,23:21:27.000,149,11091827,123965,0,1748560886,13867.031233429989,56.289346919998934,53041.46857224001
2025-05-29,23:21:28.000,149,11091842,123925,0,1748560887,13866.209403609995,56.21885561999807,53041.36376544
2025-05-29,23:21:29.000,149,11091819,123765,0,1748560888,13865.454936889997,56.162462580003194,53041.21703592
2025-05-29,23:21:30.000,149,11091800,123645,0,1748560889,13864.673524929989,56.091971280002326,53041.08428064001
2025-05-29,23:21:31.000,149,11091828,123605,0,1748560890,13864.026839170001,56.06377476000489,53040.93755112
2025-05-29,23:21:32.000,149,11091846,123565,0,1748560891,13863.427307579994,56.02147998000146,53040.76986024
2025-05-29,23:21:33.000,149,11091870,123565,0,1748560892,13862.915348019997,56.0144308500021,53040.63011784001
2025-05-29,23:21:34.000,149,11091865,123565,0,1748560893,13862.41686107999,55.95803780999995,53040.46242696001
2025-05-29,23:21:35.000,149,11091846,124005,0,1748560894,13861.999209859998,55.9016447699978,53040.24582624001
2025-05-29,23:21:36.000,149,11091852,123805,0,1748560895,13861.561349709991,55.8029569499995,53040.07813536001
2025-05-29,23:21:37.000,149,11091822,123725,0,1748560896,13861.110016939994,55.71131826000055,53039.896470240004
2025-05-29,23:21:38.000,149,11091867,123685,0,1748560897,13860.685629409993,55.57738478999818,53039.69384376
2025-05-29,23:21:39.000,149,11091829,124005,0,1748560898,13860.16693354,55.415254799998365,53039.50519152001
2025-05-29,23:21:40.000,149,11091823,123565,0,1748560899,13859.654973979988,55.22492829000112,53039.37243624
2025-05-29,23:21:41.000,149,11091840,123844,0,1748560900,13859.015024529996,55.02755265000451,53039.21173248
2025-05-29,23:21:42.000,149,11091824,123765,0,1748560901,13858.368338769993,54.81607875000191,53039.05102872001
2025-05-29,23:21:43.000,149,11091804,123485,0,1748560902,13857.68123514999,54.597555719999946,53038.94622192
2025-05-29,23:21:44.000,149,11091869,124125,0,1748560903,13857.061494629997,54.32263965000311,53038.78551816001
2025-05-29,23:21:45.000,149,11091799,124005,0,1748560904,13856.34744577,54.005428800002846,53038.5898788
2025-05-29,23:21:46.000,149,11091863,124245,0,1748560905,13855.694023700002,53.75166012000409,53038.39423944
2025-05-29,23:21:47.000,149,11091867,124285,0,1748560906,13854.97997483999,53.427400140004465,53038.2055872
2025-05-29,23:21:48.000,149,11091868,123725,0,1748560907,13854.23224443,53.16658232999907,53037.94706376001
2025-05-29,23:21:49.000,149,11091845,123445,0,1748560908,13853.565349739998,52.84232234999945,53037.79334712
2025-05-29,23:21:50.000,149,11091789,123645,0,1748560909,13852.878246119995,52.5533080200039,53037.58373352
2025-05-29,23:21:51.000,149,11091776,123605,0,1748560910,13852.204615119997,52.292490209998505,53037.36014568
2025-05-29,23:21:52.000,149,11091818,123844,0,1748560911,13851.63202877,52.04577065999911,53037.115596480005
2025-05-29,23:21:53.000,149,11091808,123325,0,1748560912,13851.099860279988,51.8483950200025,53036.878034400004
2025-05-29,23:21:54.000,149,11091795,123685,0,1748560913,13850.621582269996,51.693314160002046,53036.64047232
2025-05-29,23:21:55.000,149,11091811,123405,0,1748560914,13850.20393104999,51.643970249999256,53036.47278144
2025-05-29,23:21:56.000,149,11091829,123844,0,1748560915,13849.880588169988,51.6016754700031,53036.277142080005
2025-05-29,23:21:57.000,149,11091801,124005,0,1748560916,13849.516827430001,51.62987199000054,53036.11643832
2025-05-29,23:21:58.000,149,11091833,123844,0,1748560917,13849.220429789995,51.643970249999256,53035.941760320005
2025-05-29,23:21:59.000,149,11091833,123365,0,1748560918,13848.957713699994,51.643970249999256,53035.725159600006
2025-05-29,23:22:00.000,149,11091825,123605,0,1748560919,13848.681524989988,51.61577373000182,53035.5854172
2025-05-29,23:22:01.000,149,11091841,123645,0,1748560920,13848.398599970002,51.56642981999903,53035.43170056001
2025-05-29,23:22:02.000,149,11091816,123725,0,1748560921,13848.08872970999,51.40429982999922,53035.20811272
2025-05-29,23:22:03.000,149,11091840,123844,0,1748560922,13847.70476003999,51.17167853999854,53035.13824152
2025-05-29,23:22:04.000,149,11091849,123844,0,1748560923,13847.361208230002,50.882664210002986,53034.97055064
2025-05-29,23:22:05.000,149,11091824,123725,0,1748560924,13847.004183799996,50.53020770999865,53034.84478248
2025-05-29,23:22:06.000,149,11091833,123605,0,1748560925,13846.532642099999,50.22004598999774,53034.61420752
2025-05-29,23:22:07.000,149,11091872,123645,0,1748560926,13846.101518260002,49.90988427000411,53034.44651664
2025-05-29,23:22:08.000,149,11091781,123685,0,1748560927,13845.6569218,49.627919070000644,53034.20895456001
2025-05-29,23:22:09.000,149,11091850,123725,0,1748560928,13845.279688439994,49.381199520001246,53034.04126368001
2025-05-29,23:22:10.000,149,11091846,123405,0,1748560929,13844.963081870002,49.162676489999285,53033.74780464
2025-05-29,23:22:11.000,149,11091825,123844,0,1748560930,13844.707102089997,49.12038171000313,53033.594088000005
2025-05-29,23:22:12.000,149,11091867,123645,0,1748560931,13844.592584819991,49.04989041000226,53033.426397120005
2025-05-29,23:22:13.000,149,11091829,123485,0,1748560932,13844.531958029991,49.0780869299997,53033.1748608
2025-05-29,23:22:14.000,149,11091884,123725,0,1748560933,13844.572375889991,49.12038171000313,53032.972234320005
2025-05-29,23:22:15.000,149,11091845,123525,0,1748560934,13844.659947920001,49.169725619998644,53032.874414640006
2025-05-29,23:22:16.000,149,11091827,123844,0,1748560935,13844.787937809997,49.19792214000336,53032.69973664001
2025-05-29,23:22:17.000,149,11091832,123405,0,1748560936,13844.949609249998,49.212020400002075,53032.55300712
2025-05-29,23:22:18.000,149,11091818,123405,0,1748560937,13845.198852719994,49.22611866000079,53032.42723896
2025-05-29,23:22:19.000,149,11091771,123565,0,1748560938,13845.43462357,49.09923431999778,53032.31544504001
2025-05-29,23:22:20.000,149,11091801,123645,0,1748560939,13845.59629501,48.96530085000268,53032.19666400001
2025-05-29,23:22:21.000,149,11091817,123725,0,1748560940,13845.71754859,48.76792520999879,53032.11980568
2025-05-29,23:22:22.000,149,11091823,124245,0,1748560941,13845.771439069991,48.577598700001545,53032.07788296001
2025-05-29,23:22:23.000,149,11091830,124125,0,1748560942,13845.77817538,48.337928280001506,53031.9521148
2025-05-29,23:22:24.000,149,11091841,124005,0,1748560943,13845.69733966,48.175798290001694,53031.8822436
2025-05-29,23:22:25.000,149,11091781,124125,0,1748560944,13845.603031319995,47.936127870001656,53031.74250120001
2025-05-29,23:22:26.000,149,11091824,123685,0,1748560945,13845.522195599995,47.79514526999992,53031.57481032001
2025-05-29,23:22:27.000,149,11091854,123685,0,1748560946,13845.461568809995,47.6823591900029,53031.45602928001
2025-05-29,23:22:28.000,149,11091806,123805,0,1748560947,13845.36726046999,47.57662223999796,53031.3931452
2025-05-29,23:22:29.000,149,11091790,123765,0,1748560948,13845.33357892,47.52022920000309,53031.23942856001
2025-05-29,23:22:30.000,149,11091841,123805,0,1748560949,13845.35378785,47.50613094000437,53031.10667328
2025-05-29,23:22:31.000,149,11091820,123605,0,1748560950,13845.42788725999,47.492032679998374,53030.980905120006
2025-05-29,23:22:32.000,149,11091860,123485,0,1748560951,13845.52893190999,47.56252397999924,53030.91802104
2025-05-29,23:22:33.000,149,11091827,123685,0,1748560952,13845.6569218,47.60481876000267,53030.83417560001
2025-05-29,23:22:34.000,149,11091859,123605,0,1748560953,13845.791647999991,47.63301528000011,53030.7293688
2025-05-29,23:22:35.000,149,11091851,123605,0,1748560954,13845.926374199997,47.68940832000226,53030.624562000005
2025-05-29,23:22:36.000,149,11091816,123685,0,1748560955,13846.081309330002,47.69645745000162,53030.61058776
2025-05-29,23:22:37.000,149,11091774,123645,0,1748560956,13846.216035529993,47.710555710000335,53030.5546908
2025-05-29,23:22:38.000,149,11091814,123605,0,1748560957,13846.384443279989,47.7810470100012,53030.526742320006
2025-05-29,23:22:39.000,149,11091848,123645,0,1748560958,13846.52590578999,47.83039092000399,53030.456871120005
2025-05-29,23:22:40.000,149,11091850,123725,0,1748560959,13846.640423059995,47.84448918000271,53030.44289688
2025-05-29,23:22:41.000,149,11091794,123685,0,1748560960,13846.72799508999,47.929078740002296,53030.37302568
2025-05-29,23:22:42.000,149,11091840,123925,0,1748560961,13846.80883080999,48.04186481999932,53030.36603856
2025-05-29,23:22:43.000,149,11091805,123765,0,1748560962,13846.983974869996,48.175798290001694,53030.28219312001
2025-05-29,23:22:44.000,149,11091782,123844,0,1748560963,13847.118701070001,48.387272190004296,53030.24725752
2025-05-29,23:22:45.000,149,11091802,123885,0,1748560964,13847.260163580002,48.4859600100026,53030.17738632
2025-05-29,23:22:46.000,149,11091833,123725,0,1748560965,13847.455516569993,48.6198934799977,53030.05161816
2025-05-29,23:22:47.000,149,11091804,123725,0,1748560966,13847.603715389989,48.746777820000716,53030.01668256001
2025-05-29,23:22:48.000,149,11091802,123565,0,1748560967,13847.812541,48.8313673800003,53029.93982424
2025-05-29,23:22:49.000,149,11091819,123685,0,1748560968,13848.05504816,48.90185868000117,53029.87694016001
2025-05-29,23:22:50.000,149,11091852,123685,0,1748560969,13848.391863659992,48.86661303000437,53029.904888640005
2025-05-29,23:22:51.000,149,11091848,123645,0,1748560970,13848.775833329993,48.85251476999838,53029.855978800006
2025-05-29,23:22:52.000,149,11091887,123685,0,1748560971,13849.16653930999,48.83841650999966,53029.88392728
2025-05-29,23:22:53.000,149,11091817,123645,0,1748560972,13849.590926839992,48.78907260000415,53029.84200456
2025-05-29,23:22:54.000,149,11091811,124005,0,1748560973,13849.995105439993,48.71153217000392,53029.807068960006
2025-05-29,23:22:55.000,149,11091851,123725,0,1748560974,13850.439701899995,48.6198934799977,53029.73021064001
2025-05-29,23:22:56.000,149,11091832,123445,0,1748560975,13850.931452529992,48.49300914000196,53029.688287920006
2025-05-29,23:22:57.000,149,11091821,123685,0,1748560976,13851.349103749999,48.337928280001506,53029.75815912001
2025-05-29,23:22:58.000,149,11091856,123965,0,1748560977,13851.739809729996,48.19694567999977,53029.70924928001
2025-05-29,23:22:59.000,149,11091850,124285,0,1748560978,13852.150724639992,48.04186481999932,53029.688287920006
2025-05-29,23:23:00.000,149,11091791,124445,0,1748560979,13852.595321099994,47.87268570000015,53029.68130080001
2025-05-29,23:23:01.000,149,11091839,124125,0,1748560980,13852.99276339,47.74580136000441,53029.66033944001
2025-05-29,23:23:02.000,149,11091800,123844,0,1748560981,13853.343051509997,47.710555710000335,53029.59745536
2025-05-29,23:23:03.000,149,11091745,123805,0,1748560982,13853.686603319999,47.703506580000976,53029.667326560004
2025-05-29,23:23:04.000,149,11091818,123765,0,1748560983,13854.08404560999,47.73875222999777,53029.688287920006
2025-05-29,23:23:05.000,149,11091881,123685,0,1748560984,13854.481487899997,47.78809614000056,53029.70924928001
2025-05-29,23:23:06.000,149,11091860,123805,0,1748560985,13854.912611739994,47.86563657000079,53029.77213336
2025-05-29,23:23:07.000,149,11091824,123765,0,1748560986,13855.43130761,47.95727525999973,53029.835017440004
2025-05-29,23:23:08.000,149,11091853,123485,0,1748560987,13855.970212409993,48.06301221000467,53029.93982424
2025-05-29,23:23:09.000,149,11091788,123685,0,1748560988,13856.52932614,48.10530699000083,53030.0306568
2025-05-29,23:23:10.000,149,11091853,123685,0,1748560989,13857.122121419998,48.119405249999545,53030.10751512
2025-05-29,23:23:11.000,149,11091843,123445,0,1748560990,13857.694707769995,48.14760177000426,53030.191360560006
2025-05-29,23:23:12.000,149,11091845,123645,0,1748560991,13858.260557809997,48.119405249999545,53030.240270400005
2025-05-29,23:23:13.000,149,11091761,123605,0,1748560992,13858.77925367999,48.09120873000211,53030.40097416001
2025-05-29,23:23:14.000,149,11091808,123605,0,1748560993,13859.304685859992,48.161700030002976,53030.54071656
2025-05-29,23:23:15.000,149,11091900,123805,0,1748560994,13859.742546009998,48.126454379998904,53030.66648472001
2025-05-29,23:23:16.000,149,11091841,123844,0,1748560995,13860.22756033,48.168749160002335,53030.80622712001
2025-05-29,23:23:17.000,149,11091794,123645,0,1748560996,13860.631738930002,48.27448611,53030.96693088
2025-05-29,23:23:18.000,149,11091862,123885,0,1748560997,13860.995499669989,48.387272190004296,53031.01584072
2025-05-29,23:23:19.000,149,11091783,124005,0,1748560998,13861.392941959995,48.44366522999917,53031.12064752001
2025-05-29,23:23:20.000,149,11091903,123805,0,1748560999,13861.749966390002,48.535303919998114,53031.30231264
2025-05-29,23:23:21.000,149,11091782,123685,0,1748561000,13862.080045579998,48.73972869000136,53031.48397776001
2025-05-29,23:23:22.000,149,11091757,123645,0,1748561001,13862.41686107999,48.88776042000245,53031.53987472
2025-05-29,23:23:23.000,149,11091799,123645,0,1748561002,13862.760412889991,49.09218518999842,53031.65865576
2025-05-29,23:23:24.000,149,11091846,123765,0,1748561003,13863.050074220002,49.30365909000102,53031.85429512
2025-05-29,23:23:25.000,149,11091884,123765,0,1748561004,13863.285845069993,49.5010347300049,53031.98006328001
2025-05-29,23:23:26.000,149,11091836,124045,0,1748561005,13863.54182485,49.72660688999895,53032.133779920005
2025-05-29,23:23:27.000,149,11091814,124005,0,1748561006,13863.70349629,49.93103166000219,53032.2315996
2025-05-29,23:23:28.000,149,11091863,124005,0,1748561007,13863.912321899996,50.14955469000415,53032.42723896
2025-05-29,23:23:29.000,149,11091858,123725,0,1748561008,13864.100938579992,50.35397946000012,53032.46217456001
2025-05-29,23:23:30.000,149,11091858,123645,0,1748561009,13864.303027879992,50.55840423000336,53032.6158912
2025-05-29,23:23:31.000,149,11091861,123685,0,1748561010,13864.525326109993,50.77692725999805,53032.79755632001
2025-05-29,23:23:32.000,149,11091795,123685,0,1748561011,13864.75436064999,50.92495898999914,53032.9303116
2025-05-29,23:23:33.000,149,11091783,123844,0,1748561012,13865.04402198,51.08708897999895,53033.09800248
2025-05-29,23:23:34.000,149,11091796,123765,0,1748561013,13865.326947000001,51.20692419000261,53033.32159032001
2025-05-29,23:23:35.000,149,11091817,123925,0,1748561014,13865.731125599988,51.31266114000027,53033.51024256
2025-05-29,23:23:36.000,149,11091895,124285,0,1748561015,13866.16224944,51.31266114000027,53033.73383040001
2025-05-29,23:23:37.000,149,11091839,124165,0,1748561016,13866.573164349997,51.32675939999899,53033.93645688
2025-05-29,23:23:38.000,149,11091862,123765,0,1748561017,13866.943661399993,51.34085765999771,53034.07619928
2025-05-29,23:23:39.000,149,11091842,124005,0,1748561018,13867.40173048,51.36905418000242,53034.25087728
2025-05-29,23:23:40.000,149,11091813,123725,0,1748561019,13867.792436459997,51.36200505000306,53034.48843936
2025-05-29,23:23:41.000,149,11091835,123765,0,1748561020,13868.169669819988,51.46069287000137,53034.69106584001
2025-05-29,23:23:42.000,149,11091792,123765,0,1748561021,13868.51995794,51.643970249999256,53034.935615040005
2025-05-29,23:23:43.000,149,11091816,123645,0,1748561022,13868.850037129996,51.883640669999295,53035.13824152
2025-05-29,23:23:44.000,149,11091815,123565,0,1748561023,13869.173380009997,52.13036021999869,53035.31291952001
2025-05-29,23:23:45.000,149,11091837,124005,0,1748561024,13869.496722889999,52.4052762900028,53035.54349448
2025-05-29,23:23:46.000,149,11091781,123844,0,1748561025,13869.77964791,52.63084845000412,53035.704198240004
2025-05-29,23:23:47.000,149,11091808,123685,0,1748561026,13870.089518169996,52.82117496000137,53036.04656712
2025-05-29,23:23:48.000,149,11091829,124005,0,1748561027,13870.480224149993,52.91281365000032,53036.2841292
2025-05-29,23:23:49.000,149,11091830,123805,0,1748561028,13870.89787537,52.90576452000096,53036.45182008
2025-05-29,23:23:50.000,149,11091856,123685,0,1748561029,13871.268372419996,52.84232234999945,53036.71733064
2025-05-29,23:23:51.000,149,11091785,123925,0,1748561030,13871.659078399993,52.743634530001145,53037.01078968
2025-05-29,23:23:52.000,149,11091807,123605,0,1748561031,13872.063256999994,52.60265192999941,53037.24835176
2025-05-29,23:23:53.000,149,11091822,123844,0,1748561032,13872.433754049991,52.48986585000239,53037.47892672
2025-05-29,23:23:54.000,149,11091819,123765,0,1748561033,13872.750360619997,52.42642368000088,53037.77937288001
2025-05-29,23:23:55.000,149,11091853,123805,0,1748561034,13873.053494569998,52.341834120001295,53038.072831920006
2025-05-29,23:23:56.000,149,11091846,123765,0,1748561035,13873.383573759995,52.27839194999979,53038.36629096
2025-05-29,23:23:57.000,149,11091836,123885,0,1748561036,13873.59239936999,52.26429369000107,53038.624814400006
2025-05-29,23:23:58.000,149,11091820,123844,0,1748561037,13873.794488669992,52.285441079999146,53038.91827344
2025-05-29,23:23:59.000,149,11091788,123645,0,1748561038,13873.861851770002,52.26429369000107,53039.13487416
2025-05-29,23:24:00.000,149,11091860,123645,0,1748561039,13873.935951179992,52.25724456000171,53039.442307440004
2025-05-29,23:24:01.000,149,11091814,123685,0,1748561040,13873.888797009997,52.25019543000235,53039.65890816
2025-05-29,23:24:02.000,149,11091811,123645,0,1748561041,13873.706916639996,52.25019543000235,53039.98031568
2025-05-29,23:24:03.000,149,11091877,123725,0,1748561042,13873.49135471999,52.21494977999828,53040.27377472001
2025-05-29,23:24:04.000,149,11091787,123485,0,1748561043,13873.235374939999,52.165605870002764,53040.5462724
2025-05-29,23:24:05.000,149,11091821,123685,0,1748561044,13873.006340399988,52.109212830000615,53040.783834480004
2025-05-29,23:24:06.000,149,11091763,123645,0,1748561045,13872.736887999992,52.052819789998466,53040.951525360004
2025-05-29,23:24:07.000,149,11091815,123645,0,1748561046,13872.494380839991,52.02462327000103,53041.21004880001
2025-05-29,23:24:08.000,149,11091796,123844,0,1748561047,13872.27208260999,52.03872152999975,53041.34979120001
2025-05-29,23:24:09.000,149,11091824,123645,0,1748561048,13872.09693855,52.01052501000231,53041.60132752
2025-05-29,23:24:10.000,149,11091869,123565,0,1748561049,13871.975684969999,52.02462327000103,53041.741069920005
2025-05-29,23:24:11.000,149,11091768,123685,0,1748561050,13871.807277219988,52.14445848000469,53041.99260624
2025-05-29,23:24:12.000,149,11091798,124125,0,1748561051,13871.712968879998,52.21494977999828,53042.0834388
2025-05-29,23:24:13.000,149,11091797,124405,0,1748561052,13871.564770060002,52.4052762900028,53042.30003952
2025-05-29,23:24:14.000,149,11091855,124085,0,1748561053,13871.524352200002,52.623799320004764,53042.45375616001
2025-05-29,23:24:15.000,149,11091875,124205,0,1748561054,13871.463725410002,52.800027570003294,53042.67035688001
2025-05-29,23:24:16.000,149,11091865,123725,0,1748561055,13871.477198029992,53.00445233999926,53042.80311216
2025-05-29,23:24:17.000,149,11091778,123645,0,1748561056,13871.456989099992,53.194778850003786,53042.90093184
2025-05-29,23:24:18.000,149,11091819,123685,0,1748561057,13871.490670649997,53.378056230001675,53043.04766136
2025-05-29,23:24:19.000,149,11091836,123844,0,1748561058,13871.456989099992,53.568382739998924,53043.201378000005
2025-05-29,23:24:20.000,149,11091776,123725,0,1748561059,13871.510879579997,53.74461099000473,53043.43195296001
2025-05-29,23:24:21.000,149,11091875,124005,0,1748561060,13871.591715299997,53.86444620000111,53043.585669600005
2025-05-29,23:24:22.000,149,11091807,123765,0,1748561061,13871.584978990002,53.94198663000134,53043.73239912
2025-05-29,23:24:23.000,149,11091880,123765,0,1748561062,13871.598451609992,54.026576190000924,53043.78829608
2025-05-29,23:24:24.000,149,11091854,123725,0,1748561063,13871.632133159997,54.10411662000115,53043.94899984
2025-05-29,23:24:25.000,149,11091847,123805,0,1748561064,13871.510879579997,54.08296923000307,53044.088742240005
2025-05-29,23:24:26.000,149,11091861,123765,0,1748561065,13871.403098620001,54.047723579999,53044.20053616001
2025-05-29,23:24:27.000,149,11091815,123844,0,1748561066,13871.281845040001,53.970183149998775,53044.305342960004
2025-05-29,23:24:28.000,149,11091795,123645,0,1748561067,13871.147118839996,53.9137901100039,53044.50796944
2025-05-29,23:24:29.000,149,11091813,123725,0,1748561068,13870.93155691999,53.843298810003034,53044.64771184
2025-05-29,23:24:30.000,149,11091851,123844,0,1748561069,13870.742940239994,53.74461099000473,53044.74553152
2025-05-29,23:24:31.000,149,11091818,124005,0,1748561070,13870.567796179988,53.68116882000322,53044.88527392
2025-05-29,23:24:32.000,149,11091819,123885,0,1748561071,13870.392652119997,53.58248099999764,53044.997067840006
2025-05-29,23:24:33.000,149,11091822,123645,0,1748561072,13870.230980679997,53.46969492000062,53045.01802920001
2025-05-29,23:24:34.000,149,11091832,123805,0,1748561073,13870.076045549991,53.328712319998886,53045.08790040001
2025-05-29,23:24:35.000,149,11091841,123765,0,1748561074,13869.90090149,53.17363145999843,53045.18572008001
2025-05-29,23:24:36.000,149,11091841,123685,0,1748561075,13869.685339569995,52.99035408000054,53045.22065568
2025-05-29,23:24:37.000,149,11091769,123805,0,1748561076,13869.449568719989,52.77183104999858,53045.3673852
2025-05-29,23:24:38.000,149,11091785,123765,0,1748561077,13869.186852630002,52.50396411000111,53045.41629504
2025-05-29,23:24:39.000,149,11091799,123645,0,1748561078,13868.897191299991,52.3065884700045,53045.45123064001
2025-05-29,23:24:40.000,149,11091879,123605,0,1748561079,13868.60079366,52.102163700001256,53045.52808896
2025-05-29,23:24:41.000,149,11091817,123765,0,1748561080,13868.317868639999,51.982328490004875,53045.59097304001
2025-05-29,23:24:42.000,149,11091838,123605,0,1748561081,13868.021470999993,51.83429676000378,53045.646870000004
2025-05-29,23:24:43.000,149,11091832,123685,0,1748561082,13867.752018599997,51.749707200004195,53045.70276696
2025-05-29,23:24:44.000,149,11091803,123765,0,1748561083,13867.469093579995,51.67921590000333,53045.73770256001
2025-05-29,23:24:45.000,149,11091887,123685,0,1748561084,13867.21311379999,51.6369211199999,53045.78661240001
2025-05-29,23:24:46.000,149,11091776,123605,0,1748561085,13866.970606639989,51.658068509997975,53045.7516768
2025-05-29,23:24:47.000,149,11091820,124325,0,1748561086,13866.667472690002,51.658068509997975,53045.821548
2025-05-29,23:24:48.000,149,11091781,124205,0,1748561087,13866.391283979996,51.67216677000397,53045.82853512001
2025-05-29,23:24:49.000,149,11091829,123965,0,1748561088,13866.168985749995,51.68626503000269,53045.884432080005
2025-05-29,23:24:50.000,149,11091836,124205,0,1748561089,13865.859115489999,51.80610023999907,53045.9612904
2025-05-29,23:24:51.000,149,11091789,123925,0,1748561090,13865.576190469998,51.86249328000122,53045.9612904
2025-05-29,23:24:52.000,149,11091828,123765,0,1748561091,13865.300001759992,51.932984580002085,53045.97526464001
2025-05-29,23:24:53.000,149,11091800,123325,0,1748561092,13864.949713639995,52.01052501000231,53045.9612904
2025-05-29,23:24:54.000,149,11091805,123725,0,1748561093,13864.619634449999,52.03167240000039,53045.92635480001
2025-05-29,23:24:55.000,149,11091843,123725,0,1748561094,13864.249137400002,52.102163700001256,53045.884432080005
2025-05-29,23:24:56.000,149,11091841,123605,0,1748561095,13863.939267139991,52.158556740003405,53045.87744496001
2025-05-29,23:24:57.000,149,11091870,123605,0,1748561096,13863.588979019994,52.23609717000363,53045.80058664
2025-05-29,23:24:58.000,149,11091841,123805,0,1748561097,13863.285845069993,52.27134282000043,53045.80757376001
2025-05-29,23:24:59.000,149,11091822,123645,0,1748561098,13862.989447430002,52.327735860002576,53045.70276696
2025-05-29,23:25:00.000,149,11091850,123565,0,1748561099,13862.68631348,52.384128900004725,53045.69577984
2025-05-29,23:25:01.000,149,11091835,123805,0,1748561100,13862.40338846,52.37707976999809,53045.66084424001
2025-05-29,23:25:02.000,149,11091820,123645,0,1748561101,13862.066572959993,52.348883250000654,53045.65385712
2025-05-29,23:25:03.000,149,11091852,123645,0,1748561102,13861.642185429992,52.348883250000654,53045.597960160005
2025-05-29,23:25:04.000,149,11091780,123605,0,1748561103,13861.23800682999,52.3065884700045,53045.5071276
2025-05-29,23:25:05.000,149,11091834,123325,0,1748561104,13860.793410369988,52.20790064999892,53045.38834656
2025-05-29,23:25:06.000,149,11091817,123645,0,1748561105,13860.422913319991,52.165605870002764,53045.332449600006
2025-05-29,23:25:07.000,149,11091842,123485,0,1748561106,13859.94463531,52.102163700001256,53045.24860416
2025-05-29,23:25:08.000,149,11091825,123844,0,1748561107,13859.493302540002,52.02462327000103,53045.164758720006
2025-05-29,23:25:09.000,149,11091771,123685,0,1748561108,13859.075651319996,51.9470828400008,53045.122836
2025-05-29,23:25:10.000,149,11091857,123685,0,1748561109,13858.624318549999,51.82019849999779,53044.95514512
2025-05-29,23:25:11.000,149,11091858,123885,0,1748561110,13858.199931019997,51.84134589000314,53044.829376960006
2025-05-29,23:25:12.000,149,11091821,123605,0,1748561111,13857.863115519991,51.81314936999843,53044.69662168
2025-05-29,23:25:13.000,149,11091769,123565,0,1748561112,13857.51956370999,51.78495285000099,53044.5289308
2025-05-29,23:25:14.000,149,11091833,123605,0,1748561113,13857.202957139998,51.82724763000442,53044.41014976
2025-05-29,23:25:15.000,149,11091854,123765,0,1748561114,13856.926768429992,51.83429676000378,53044.2843816
2025-05-29,23:25:16.000,149,11091806,123485,0,1748561115,13856.717942819996,51.79200198000035,53044.1446392
2025-05-29,23:25:17.000,149,11091845,123685,0,1748561116,13856.54279875999,51.79905110999971,53043.99790968
2025-05-29,23:25:18.000,149,11091846,123844,0,1748561117,13856.435017799995,51.72151067999948,53043.872141520005
2025-05-29,23:25:19.000,149,11091817,123605,0,1748561118,13856.30029159999,51.643970249999256,53043.7603476
2025-05-29,23:25:20.000,149,11091805,123844,0,1748561119,13856.17903801999,51.5029876500048,53043.59265672
2025-05-29,23:25:21.000,149,11091791,123685,0,1748561120,13856.104938609998,51.34085765999771,53043.50881128001
2025-05-29,23:25:22.000,149,11091776,123405,0,1748561121,13855.983685029998,51.21397332000197,53043.29221056001
2025-05-29,23:25:23.000,149,11091798,123605,0,1748561122,13855.909585619993,51.072990720000234,53043.12451968001
2025-05-29,23:25:24.000,149,11091857,123485,0,1748561123,13855.835486210002,50.9320081199985,53042.97080304
2025-05-29,23:25:25.000,149,11091786,124085,0,1748561124,13855.720968939997,50.85446768999827,53042.85900912001
2025-05-29,23:25:26.000,149,11091792,123965,0,1748561125,13855.579506429996,50.80512378000276,53042.73324096
2025-05-29,23:25:27.000,149,11091838,123565,0,1748561126,13855.424571299991,50.79102552000404,53042.579524320005
2025-05-29,23:25:28.000,149,11091802,123405,0,1748561127,13855.296581409995,50.7980746500034,53042.460743280004
2025-05-29,23:25:29.000,149,11091821,123805,0,1748561128,13855.14838259,50.840369429999555,53042.293052400004
2025-05-29,23:25:30.000,149,11091847,123645,0,1748561129,13855.12143734999,50.889713340002345,53042.125361520004
2025-05-29,23:25:31.000,149,11091776,123725,0,1748561130,13855.074283179994,50.98135203000129,53042.0135676
2025-05-29,23:25:32.000,149,11091832,123405,0,1748561131,13855.0877558,51.10118723999767,53041.88779944
2025-05-29,23:25:33.000,149,11091785,123685,0,1748561132,13855.10796473,51.1787276699979,53041.75504416001
2025-05-29,23:25:34.000,149,11091855,123565,0,1748561133,13855.195536759995,51.249218969998765,53041.68517296001
2025-05-29,23:25:35.000,149,11091841,123805,0,1748561134,13855.296581409995,51.291513750002196,53041.5594048
2025-05-29,23:25:36.000,149,11091832,123925,0,1748561135,13855.498670709996,51.34085765999771,53041.524469200005
2025-05-29,23:25:37.000,149,11091820,123245,0,1748561136,13855.694023700002,51.354955920003704,53041.4895336
2025-05-29,23:25:38.000,149,11091848,123565,0,1748561137,13855.902849309998,51.37610331000178,53041.44761088001
2025-05-29,23:25:39.000,149,11091821,123645,0,1748561138,13856.131883849994,51.33380852999835,53041.37773968001
2025-05-29,23:25:40.000,149,11091860,123725,0,1748561139,13856.273346359994,51.31971026999963,53041.286907120004
2025-05-29,23:25:41.000,149,11091858,123645,0,1748561140,13856.374391009995,51.1787276699979,53041.21004880001
2025-05-29,23:25:42.000,149,11091834,123245,0,1748561141,13856.46196303999,51.05184333000216,53041.091267760006
2025-05-29,23:25:43.000,149,11091789,123805,0,1748561142,13856.414808869995,50.9320081199985,53041.06331928001
2025-05-29,23:25:44.000,149,11091836,123765,0,1748561143,13856.333973149995,50.81922204000148,53040.972486720006
2025-05-29,23:25:45.000,149,11091812,123844,0,1748561144,13856.246401119999,50.67823943999974,53040.902615520004
2025-05-29,23:25:46.000,149,11091853,123605,0,1748561145,13856.165565399999,50.54430597000464,53040.8606928
2025-05-29,23:25:47.000,149,11091827,123685,0,1748561146,13856.037575509989,50.424470760000986,53040.7908216
2025-05-29,23:25:48.000,149,11091792,124045,0,1748561147,13855.936530859988,50.3398812000014,53040.7209504
2025-05-29,23:25:49.000,149,11091815,123925,0,1748561148,13855.822013589997,50.22709512000438,53040.64409208
2025-05-29,23:25:50.000,149,11091783,124085,0,1748561149,13855.741177869997,50.2411933800031,53040.53229816
2025-05-29,23:25:51.000,149,11091831,123325,0,1748561150,13855.667078459992,50.28348815999925,53040.50434968
2025-05-29,23:25:52.000,149,11091798,124005,0,1748561151,13855.667078459992,50.3398812000014,53040.37159440001
2025-05-29,23:25:53.000,149,11091810,123765,0,1748561152,13855.700760009997,50.45971640999778,53040.25980048
2025-05-29,23:25:54.000,149,11091795,123645,0,1748561153,13855.761386799997,50.650042920002306,53040.1969164
2025-05-29,23:25:55.000,149,11091789,124005,0,1748561154,13855.882640379998,50.77692725999805,53040.12704520001
2025-05-29,23:25:56.000,149,11091815,123685,0,1748561155,13856.057784439989,50.93905724999786,53040.15499368001
2025-05-29,23:25:57.000,149,11091811,123765,0,1748561156,13856.25987373999,51.0447942000028,53040.07813536001
2025-05-29,23:25:58.000,149,11091779,124245,0,1748561157,13856.515853519995,51.08708897999895,53040.064161120004
2025-05-29,23:25:59.000,149,11091838,124325,0,1748561158,13856.717942819996,51.065941590000875,53040.0222384
2025-05-29,23:26:00.000,149,11091776,123805,0,1748561159,13856.926768429992,50.98840116000065,53040.00826416001
2025-05-29,23:26:01.000,149,11091837,124165,0,1748561160,13857.135594040003,50.91086073000042,53039.93140584
2025-05-29,23:26:02.000,149,11091810,123844,0,1748561161,13857.310738099994,50.79102552000404,53039.945380080004
2025-05-29,23:26:03.000,149,11091847,124005,0,1748561162,13857.391573819994,50.67823943999974,53039.917431600006
2025-05-29,23:26:04.000,149,11091811,123645,0,1748561163,13857.51956370999,50.57250249000208,53039.87550888
2025-05-29,23:26:05.000,149,11091840,123485,0,1748561164,13857.56671788,50.45971640999778,53039.80563768
2025-05-29,23:26:06.000,149,11091845,123765,0,1748561165,13857.6475536,50.36102858999948,53039.76371496
2025-05-29,23:26:07.000,149,11091853,123765,0,1748561166,13857.76207086999,50.35397946000012,53039.679869520005
2025-05-29,23:26:08.000,149,11091818,123765,0,1748561167,13857.82269765999,50.32578294000268,53039.62397256001
2025-05-29,23:26:09.000,149,11091794,123725,0,1748561168,13857.86985183,50.40332337000291,53039.59602408
2025-05-29,23:26:10.000,149,11091839,123885,0,1748561169,13857.997841719996,50.46676554000442,53039.630959680006
2025-05-29,23:26:11.000,149,11091767,123725,0,1748561170,13858.011314340001,50.53020770999865,53039.61698544
2025-05-29,23:26:12.000,149,11091848,123805,0,1748561171,13858.092150060002,50.607748139998876,53039.582049840006
2025-05-29,23:26:13.000,149,11091794,123925,0,1748561172,13858.172985780002,50.671190310000384,53039.40038472
2025-05-29,23:26:14.000,149,11091824,124005,0,1748561173,13858.233612570002,50.76282899999933,53039.28160368
2025-05-29,23:26:15.000,149,11091836,123805,0,1748561174,13858.307711979993,50.82627117000084,53039.3235264
2025-05-29,23:26:16.000,149,11091812,123605,0,1748561175,13858.388547699993,50.79102552000404,53039.30955216
2025-05-29,23:26:17.000,149,11091823,123805,0,1748561176,13858.442438179998,50.7980746500034,53039.26064232
2025-05-29,23:26:18.000,149,11091814,123605,0,1748561177,13858.536746519989,50.720534220003174,53039.225706720004
2025-05-29,23:26:19.000,149,11091793,123885,0,1748561178,13858.624318549999,50.720534220003174,53039.28160368
2025-05-29,23:26:20.000,149,11091869,123805,0,1748561179,13858.732099509994,50.706435960004455,53039.30256504
2025-05-29,23:26:21.000,149,11091808,123805,0,1748561180,13858.83988046999,50.72758335000253,53039.28859080001
2025-05-29,23:26:22.000,149,11091814,123805,0,1748561181,13858.934188809995,50.713485090003815,53039.3235264
2025-05-29,23:26:23.000,149,11091837,123805,0,1748561182,13859.04870608,50.74873074000061,53039.30256504
2025-05-29,23:26:24.000,149,11091865,123685,0,1748561183,13859.169959660001,50.79102552000404,53039.274616560004
2025-05-29,23:26:25.000,149,11091846,123645,0,1748561184,13859.237322759996,50.86151682000491,53039.33051352
2025-05-29,23:26:26.000,149,11091839,123925,0,1748561185,13859.291213240002,50.91790985999978,53039.40038472
2025-05-29,23:26:27.000,149,11091830,123844,0,1748561186,13859.311422170002,51.016597679998085,53039.44929456
2025-05-29,23:26:28.000,149,11091782,123805,0,1748561187,13859.311422170002,51.122334630003024,53039.463268800006
2025-05-29,23:26:29.000,149,11091773,124005,0,1748561188,13859.291213240002,51.23512071000005,53039.4982044
2025-05-29,23:26:30.000,149,11091829,124165,0,1748561189,13859.284476929992,51.354955920003704,53039.48423016001
2025-05-29,23:26:31.000,149,11091796,123805,0,1748561190,13859.351840030002,51.43954548000329,53039.561088480004
2025-05-29,23:26:32.000,149,11091792,123765,0,1748561191,13859.439412059997,51.517085910003516,53039.561088480004
2025-05-29,23:26:33.000,149,11091859,123765,0,1748561192,13859.473093610002,51.53823330000159,53039.53314000001
2025-05-29,23:26:34.000,149,11091781,124005,0,1748561193,13859.500038849998,51.55233156000031,53039.59602408
2025-05-29,23:26:35.000,149,11091846,123885,0,1748561194,13859.553929330003,51.55233156000031,53039.62397256001
2025-05-29,23:26:36.000,149,11091816,124325,0,1748561195,13859.614556119988,51.517085910003516,53039.6379468
2025-05-29,23:26:37.000,149,11091804,124285,0,1748561196,13859.567401949993,51.474791130000085,53039.61698544
2025-05-29,23:26:38.000,149,11091835,124005,0,1748561197,13859.466357299993,51.474791130000085,53039.609998320004
2025-05-29,23:26:39.000,149,11091782,124365,0,1748561198,13859.338367409997,51.51003678000416,53039.58903696
2025-05-29,23:26:40.000,149,11091868,123925,0,1748561199,13859.136278109996,51.62987199000054,53039.5680756
2025-05-29,23:26:41.000,149,11091866,123725,0,1748561200,13858.98134297999,51.749707200004195,53039.61698544
2025-05-29,23:26:42.000,149,11091839,123844,0,1748561201,13858.873562019995,51.91183719000401,53039.51916576
2025-05-29,23:26:43.000,149,11091807,123965,0,1748561202,13858.80619892,52.116261959999974,53039.51916576
2025-05-29,23:26:44.000,149,11091834,124005,0,1748561203,13858.80619892,52.3065884700045,53039.54012712
2025-05-29,23:26:45.000,149,11091827,123725,0,1748561204,13858.86682571,52.44757106999896,53039.463268800006
2025-05-29,23:26:46.000,149,11091862,123844,0,1748561205,13858.96113404999,52.567406280002615,53039.51916576
2025-05-29,23:26:47.000,149,11091803,124045,0,1748561206,13859.102596559991,52.61675018999813,53039.52615288
2025-05-29,23:26:48.000,149,11091773,123725,0,1748561207,13859.169959660001,52.63084845000412,53039.582049840006
2025-05-29,23:26:49.000,149,11091832,123685,0,1748561208,13859.244059069992,52.58855367000069,53039.5680756
2025-05-29,23:26:50.000,149,11091782,123725,0,1748561209,13859.277740619997,52.48986585000239,53039.60301120001
2025-05-29,23:26:51.000,149,11091841,124165,0,1748561210,13859.237322759996,52.31363760000386,53039.62397256001
2025-05-29,23:26:52.000,149,11091796,123925,0,1748561211,13859.1295418,52.17265500000212,53039.65890816
2025-05-29,23:26:53.000,149,11091806,123685,0,1748561212,13859.00155190999,51.9470828400008,53039.74275360001
2025-05-29,23:26:54.000,149,11091818,123885,0,1748561213,13858.833144159995,51.72151067999948,53039.75672784
2025-05-29,23:26:55.000,149,11091837,123765,0,1748561214,13858.570428069994,51.4888893899988,53039.79166344001
2025-05-29,23:26:56.000,149,11091811,123765,0,1748561215,13858.287503049993,51.27036636000412,53039.8126248
2025-05-29,23:26:57.000,149,11091755,123844,0,1748561216,13858.071941130002,51.122334630003024,53039.84057328001
2025-05-29,23:26:58.000,149,11091818,123805,0,1748561217,13857.80922504,51.058892460001516,53039.90345736
2025-05-29,23:26:59.000,149,11091807,123445,0,1748561218,13857.53977263999,51.13643289000174,53039.896470240004
2025-05-29,23:27:00.000,149,11091835,123885,0,1748561219,13857.330947029994,51.298562880001555,53039.90345736
2025-05-29,23:27:01.000,149,11091779,123725,0,1748561220,13857.162539279998,51.474791130000085,53039.917431600006
2025-05-29,23:27:02.000,149,11091811,123805,0,1748561221,13856.994131530002,51.742658070004836,53039.847560400005
2025-05-29,23:27:03.000,149,11091815,124005,0,1748561222,13856.940241049997,52.13036021999869,53039.882496
2025-05-29,23:27:04.000,149,11091804,123844,0,1748561223,13856.953713670002,52.511013240000466,53039.90345736
2025-05-29,23:27:05.000,149,11091841,123965,0,1748561224,13856.933504740002,52.926911909999035,53039.93140584
2025-05-29,23:27:06.000,149,11091795,123685,0,1748561225,13857.007604149992,53.27231928000401,53039.86852176001
2025-05-29,23:27:07.000,149,11091869,124005,0,1748561226,13857.122121419998,53.57543186999828,53039.896470240004
2025-05-29,23:27:08.000,149,11091834,123965,0,1748561227,13857.236638689988,53.793954900000244,53039.90345736
2025-05-29,23:27:09.000,149,11091887,123685,0,1748561228,13857.310738099994,53.95608489000006,53039.92441872
2025-05-29,23:27:10.000,149,11091824,123765,0,1748561229,13857.351155959994,54.005428800002846,53039.93140584
2025-05-29,23:27:11.000,149,11091808,124045,0,1748561230,13857.344419649999,53.92788837000262,53039.98031568
2025-05-29,23:27:12.000,149,11091832,123725,0,1748561231,13857.277056549989,53.77280751000217,53040.00826416001
2025-05-29,23:27:13.000,149,11091863,123844,0,1748561232,13857.196220829988,53.561333609999565,53040.03621264001
2025-05-29,23:27:14.000,149,11091814,124325,0,1748561233,13857.088439869993,53.321663189999526,53040.085122480006
2025-05-29,23:27:15.000,149,11091809,123645,0,1748561234,13856.926768429992,53.12428755000292,53040.12704520001
2025-05-29,23:27:16.000,149,11091796,124485,0,1748561235,13856.731415440001,52.933961039998394,53040.14101944
2025-05-29,23:27:17.000,149,11091830,124285,0,1748561236,13856.60342554999,52.77888017999794,53040.15499368001
2025-05-29,23:27:18.000,149,11091863,124165,0,1748561237,13856.515853519995,52.72248714000307,53040.23883912
2025-05-29,23:27:19.000,149,11091822,123485,0,1748561238,13856.38112731999,52.750683660000504,53040.231852000004
2025-05-29,23:27:20.000,149,11091855,123645,0,1748561239,13856.374391009995,52.83527322000009,53040.27377472001
2025-05-29,23:27:21.000,149,11091821,123844,0,1748561240,13856.36091838999,52.983304950001184,53040.32967168
2025-05-29,23:27:22.000,149,11091834,123805,0,1748561241,13856.32723684,53.096091029998206,53040.350633040005
2025-05-29,23:27:23.000,149,11091855,123765,0,1748561242,13856.333973149995,53.29346667000209,53040.39255576001
2025-05-29,23:27:24.000,149,11091830,123765,0,1748561243,13856.40133624999,53.46264579000126,53040.46242696001
2025-05-29,23:27:25.000,149,11091833,123565,0,1748561244,13856.38112731999,53.63182491000043,53040.50434968
2025-05-29,23:27:26.000,149,11091789,123325,0,1748561245,13856.354182079995,53.74461099000473,53040.51133680001
2025-05-29,23:27:27.000,149,11091860,123725,0,1748561246,13856.28681898,53.829200550004316,53040.518323920005
2025-05-29,23:27:28.000,149,11091809,123885,0,1748561247,13856.145356469999,53.87149533000047,53040.567233760004
2025-05-29,23:27:29.000,149,11091853,123485,0,1748561248,13856.030839199993,53.86444620000111,53040.588195120006
2025-05-29,23:27:30.000,149,11091827,123844,0,1748561249,13855.963476099998,53.779856640001526,53040.59518224
2025-05-29,23:27:31.000,149,11091855,123725,0,1748561250,13855.842222519997,53.65297229999851,53040.67902768001
2025-05-29,23:27:32.000,149,11091834,123805,0,1748561251,13855.734441560002,53.434449270003824,53040.755886000006
2025-05-29,23:27:33.000,149,11091827,123645,0,1748561252,13855.653605840002,53.26527015000465,53040.734924640004
2025-05-29,23:27:34.000,149,11091866,123805,0,1748561253,13855.505407019991,53.07494364000013,53040.755886000006
2025-05-29,23:27:35.000,149,11091788,123485,0,1748561254,13855.397626059996,52.926911909999035,53040.82575720001
2025-05-29,23:27:36.000,149,11091823,123725,0,1748561255,13855.26963617,52.80707670000265,53040.755886000006
2025-05-29,23:27:37.000,149,11091846,123685,0,1748561256,13855.22248199999,52.72953627000243,53040.79780872001
2025-05-29,23:27:38.000,149,11091858,123844,0,1748561257,13855.10122841999,52.72248714000307,53040.77684736001
2025-05-29,23:27:39.000,149,11091819,123685,0,1748561258,13854.953029599994,52.743634530001145,53040.76986024
2025-05-29,23:27:40.000,149,11091798,123765,0,1748561259,13854.697049820003,52.84232234999945,53040.76986024
2025-05-29,23:27:41.000,149,11091772,123685,0,1748561260,13854.454542660002,52.926911909999035,53040.783834480004
2025-05-29,23:27:42.000,149,11091834,123844,0,1748561261,13854.218771809996,52.9974032099999,53040.83274432
2025-05-29,23:27:43.000,149,11091808,123605,0,1748561262,13853.96279202999,53.08904189999885,53040.783834480004
2025-05-29,23:27:44.000,149,11091862,123805,0,1748561263,13853.767439039999,53.145434940000996,53040.734924640004
2025-05-29,23:27:45.000,149,11091842,123645,0,1748561264,13853.504722949998,53.16658232999907,53040.734924640004
2025-05-29,23:27:46.000,149,11091844,123725,0,1748561265,13853.322842579997,53.13133668000228,53040.72793752001
2025-05-29,23:27:47.000,149,11091849,123445,0,1748561266,13853.188116379992,53.08199276999949,53040.69998904
2025-05-29,23:27:48.000,149,11091844,123645,0,1748561267,13853.03318125,52.94101016999775,53040.734924640004
2025-05-29,23:27:49.000,149,11091863,123805,0,1748561268,13852.82435563999,52.8634697400048,53040.65806632001
2025-05-29,23:27:50.000,149,11091813,123685,0,1748561269,13852.588584789999,52.76478191999922,53040.616143600004
2025-05-29,23:27:51.000,149,11091840,124005,0,1748561270,13852.406704419998,52.736585400001786,53040.60216936
2025-05-29,23:27:52.000,149,11091855,123525,0,1748561271,13852.204615119997,52.701339749997715,53040.53229816
2025-05-29,23:27:53.000,149,11091821,123645,0,1748561272,13851.962107959997,52.8634697400048,53040.51133680001
2025-05-29,23:27:54.000,149,11091848,124045,0,1748561273,13851.800436519996,53.025599730004615,53040.51133680001
2025-05-29,23:27:55.000,149,11091852,124045,0,1748561274,13851.63202877,53.27231928000401,53040.469414080006
2025-05-29,23:27:56.000,149,11091813,123965,0,1748561275,13851.57140198,53.561333609999565,53040.39255576001
2025-05-29,23:27:57.000,149,11091889,124125,0,1748561276,13851.49056626,53.82215141999768,53040.34364592001
2025-05-29,23:27:58.000,149,11091816,123645,0,1748561277,13851.416466849994,54.047723579999,53040.280761840004
2025-05-29,23:27:59.000,149,11091803,123405,0,1748561278,13851.51077519,54.195755310000095,53040.231852000004
2025-05-29,23:28:00.000,149,11091811,123645,0,1748561279,13851.50403887999,54.28034486999968,53040.27377472001
2025-05-29,23:28:01.000,149,11091801,123485,0,1748561280,13851.56466566999,54.195755310000095,53040.25980048
2025-05-29,23:28:02.000,149,11091837,123685,0,1748561281,13851.56466566999,54.04067444999964,53040.1969164
2025-05-29,23:28:04.000,149,11091896,123325,0,1748561283,13851.44341208999,53.48379317999934,53040.18992928
2025-05-29,23:28:05.000,149,11091832,123765,0,1748561284,13851.355840059994,53.13133668000228,53040.113070960004
2025-05-29,23:28:06.000,149,11091816,123565,0,1748561285,13851.200904929989,52.800027570003294,53039.9523672
2025-05-29,23:28:07.000,149,11091856,123765,0,1748561286,13851.072915039993,52.574455410001974,53039.847560400005
2025-05-29,23:28:08.000,149,11091878,123925,0,1748561287,13850.965134079997,52.398227160003444,53039.847560400005
2025-05-29,23:28:09.000,149,11091868,123485,0,1748561288,13850.884298359997,52.27839194999979,53039.777689200004
2025-05-29,23:28:10.000,149,11091838,123645,0,1748561289,13850.749572159992,52.25724456000171,53039.73576648
2025-05-29,23:28:11.000,149,11091861,123325,0,1748561290,13850.722626919996,52.285441079999146,53039.69384376
2025-05-29,23:28:12.000,149,11091813,123925,0,1748561291,13850.668736439991,52.341834120001295,53039.6379468
2025-05-29,23:28:13.000,149,11091862,123485,0,1748561292,13850.668736439991,52.41937455000152,53039.61698544
2025-05-29,23:28:14.000,149,11091795,123525,0,1748561293,13850.675472750001,52.47576759000367,53039.5680756
2025-05-29,23:28:15.000,149,11091848,123805,0,1748561294,13850.675472750001,52.42642368000088,53039.49121728
2025-05-29,23:28:16.000,149,11091813,123645,0,1748561295,13850.796726330002,52.37707976999809,53039.42134608
2025-05-29,23:28:17.000,149,11091842,123605,0,1748561296,13850.870825739992,52.20085151999956,53039.37942336
2025-05-29,23:28:18.000,149,11091794,123565,0,1748561297,13850.857353120002,51.940033710001444,53039.37243624
2025-05-29,23:28:19.000,149,11091835,123885,0,1748561298,13850.816935260002,51.714461550000124,53039.43532032001
2025-05-29,23:28:20.000,149,11091827,123765,0,1748561299,13850.756308470001,51.467742000000726,53039.414358960006
2025-05-29,23:28:21.000,149,11091779,123645,0,1748561300,13850.601373339996,51.27036636000412,53039.393397600004
2025-05-29,23:28:22.000,149,11091849,123645,0,1748561301,13850.34539355999,51.072990720000234,53039.3235264
2025-05-29,23:28:23.000,149,11091853,123565,0,1748561302,13850.109622709999,50.98135203000129,53039.274616560004
2025-05-29,23:28:24.000,149,11091838,123525,0,1748561303,13849.853642929993,50.97430290000193,53039.3235264
2025-05-29,23:28:25.000,149,11091824,123445,0,1748561304,13849.617872080002,51.108236370004306,53039.23968096001
2025-05-29,23:28:26.000,149,11091836,123725,0,1748561305,13849.422519089996,51.27036636000412,53039.21173248
2025-05-29,23:28:27.000,149,11091804,123685,0,1748561306,13849.27432027,51.59462634000374,53039.20474536
2025-05-29,23:28:28.000,149,11091783,123844,0,1748561307,13849.21369348,51.8483950200025,53039.127887040006
2025-05-29,23:28:29.000,149,11091871,123685,0,1748561308,13849.119385139995,52.102163700001256,53039.078977200006
2025-05-29,23:28:30.000,149,11091817,123565,0,1748561309,13849.058758349995,52.37003063999873,53039.05102872001
2025-05-29,23:28:31.000,149,11091825,123645,0,1748561310,13848.998131559994,52.53216062999854,53039.02308024
2025-05-29,23:28:32.000,149,11091847,123885,0,1748561311,13848.930768459999,52.60265192999941,53038.94622192
2025-05-29,23:28:33.000,149,11091851,123844,0,1748561312,13848.870141669999,52.5392097599979,53038.88333784001
2025-05-29,23:28:34.000,149,11091842,123645,0,1748561313,13848.701733919988,52.4405219399996,53038.83442800001
2025-05-29,23:28:35.000,149,11091809,124165,0,1748561314,13848.553535099993,52.22199891000491,53038.81346664001
2025-05-29,23:28:36.000,149,11091796,123805,0,1748561315,13848.364918419997,51.932984580002085,53038.75756968
2025-05-29,23:28:37.000,149,11091831,123925,0,1748561316,13848.08872970999,51.6016754700031,53038.70865984
2025-05-29,23:28:38.000,149,11091905,123565,0,1748561317,13847.72496896999,51.31266114000027,53038.68071136
2025-05-29,23:28:39.000,149,11091869,123605,0,1748561318,13847.307317749997,51.03069594000408,53038.63878864
2025-05-29,23:28:40.000,149,11091852,123405,0,1748561319,13846.88966652999,50.81217291000212,53038.58289168
2025-05-29,23:28:41.000,149,11091814,123685,0,1748561320,13846.384443279989,50.657092050001665,53038.506033360005
2025-05-29,23:28:42.000,149,11091849,123525,0,1748561321,13845.993737299992,50.614797269998235,53038.408213680006
2025-05-29,23:28:43.000,149,11091848,123645,0,1748561322,13845.69060334999,50.69938682999782,53038.31738112
2025-05-29,23:28:44.000,149,11091841,123325,0,1748561323,13845.52893190999,50.87561508000363,53038.219561440004
2025-05-29,23:28:45.000,149,11091852,123405,0,1748561324,13845.421150949995,51.122334630003024,53038.15667736
2025-05-29,23:28:46.000,149,11091820,123765,0,1748561325,13845.4548325,51.41134895999858,53038.03789632
2025-05-29,23:28:47.000,149,11091807,123605,0,1748561326,13845.522195599995,51.714461550000124,53037.94706376001
2025-05-29,23:28:48.000,149,11091834,123445,0,1748561327,13845.643449179996,51.982328490004875,53037.86321832
2025-05-29,23:28:49.000,149,11091882,123685,0,1748561328,13845.744493829996,52.109212830000615,53037.77937288001
2025-05-29,23:28:50.000,149,11091883,124005,0,1748561329,13845.818593240001,52.14445848000469,53037.70950168001
2025-05-29,23:28:51.000,149,11091884,123485,0,1748561330,13845.805120619996,52.08101631000318,53037.618669120006
2025-05-29,23:28:52.000,149,11091861,123645,0,1748561331,13845.69060334999,51.86249328000122,53037.53482368
2025-05-29,23:28:53.000,149,11091861,123685,0,1748561332,13845.46830511999,51.58757721000438,53037.47892672
2025-05-29,23:28:54.000,149,11091870,123485,0,1748561333,13845.144962239989,51.23512071000005,53037.381107040004
2025-05-29,23:28:55.000,149,11091802,123645,0,1748561334,13844.720574710002,50.847418559998914,53037.332197200005
2025-05-29,23:28:56.000,149,11091848,123725,0,1748561335,13844.25576932,50.431519890000345,53037.22739040001
2025-05-29,23:28:57.000,149,11091856,123844,0,1748561336,13843.689919279997,50.10021078000136,53037.15053208
2025-05-29,23:28:58.000,149,11091892,123925,0,1748561337,13843.097124,49.86054036000132,53037.05969952001
2025-05-29,23:28:59.000,149,11091882,123685,0,1748561338,13842.544746580003,49.7477542800043,53036.93393136
2025-05-29,23:29:00.000,149,11091883,123765,0,1748561339,13841.985632849995,49.71250863000023,53036.80117608001
2025-05-29,23:29:01.000,149,11091849,123405,0,1748561340,13841.520827459994,49.81824557999789,53036.63348520001
2025-05-29,23:29:02.000,149,11091848,123605,0,1748561341,13841.123385170002,50.05791599999793,53036.53566552001
2025-05-29,23:29:03.000,149,11091825,123805,0,1748561342,13840.79330597999,50.36807771999884,53036.326051920005
2025-05-29,23:29:04.000,149,11091825,123565,0,1748561343,13840.59121667999,50.64299379000295,53036.22124512001
2025-05-29,23:29:05.000,149,11091842,123685,0,1748561344,13840.362182139994,50.98135203000129,53036.13739968
2025-05-29,23:29:06.000,149,11091789,123765,0,1748561345,13840.193774389998,51.21397332000197,53035.94874744
2025-05-29,23:29:07.000,149,11091870,123844,0,1748561346,13840.112938669998,51.36200505000306,53035.86490200001
2025-05-29,23:29:08.000,149,11091886,123405,0,1748561347,13840.032102949997,51.41134895999858,53035.73913384
2025-05-29,23:29:09.000,149,11091814,123725,0,1748561348,13839.951267229997,51.32675939999899,53035.59939144001
2025-05-29,23:29:10.000,149,11091860,123765,0,1748561349,13839.937794609992,51.15758027999982,53035.515546
2025-05-29,23:29:11.000,149,11091848,123685,0,1748561350,13839.917585679992,50.86151682000491,53035.4456748
2025-05-29,23:29:12.000,149,11091928,123165,0,1748561351,13839.890640439997,50.46676554000442,53035.333880879996
2025-05-29,23:29:13.000,149,11091807,124245,0,1748561352,13839.910849369997,49.9944738300037,53035.22907408
2025-05-29,23:29:14.000,149,11091786,124005,0,1748561353,13839.897376749992,49.45873995000147,53035.1312544
2025-05-29,23:29:15.000,149,11091858,123965,0,1748561354,13839.870431509997,48.96530085000268,53035.08234456
2025-05-29,23:29:16.000,149,11091850,124125,0,1748561355,13839.910849369997,48.50710740000068,53034.90067944
2025-05-29,23:29:17.000,149,11091838,123805,0,1748561356,13839.796332099992,48.09120873000211,53034.8517696
2025-05-29,23:29:18.000,149,11091887,123365,0,1748561357,13839.668342209996,47.73875222999777,53034.77491128
2025-05-29,23:29:19.000,149,11091853,123765,0,1748561358,13839.61445172999,47.57662223999796,53034.6770916
2025-05-29,23:29:20.000,149,11091830,123565,0,1748561359,13839.45278028999,47.42859051000414,53034.530362080004
2025-05-29,23:29:21.000,149,11091818,123645,0,1748561360,13839.264163609994,47.40039398999943,53034.40459392001
2025-05-29,23:29:22.000,149,11091837,123645,0,1748561361,13839.028392759988,47.492032679998374,53034.30677424001
2025-05-29,23:29:23.000,149,11091799,123844,0,1748561362,13838.806094530002,47.59776963000331,53034.24389016
2025-05-29,23:29:24.000,149,11091871,123805,0,1748561363,13838.556851059991,47.752850490003766,53034.18100608
2025-05-29,23:29:25.000,149,11091843,123725,0,1748561364,13838.30087128,47.985471780004445,53034.03427656
2025-05-29,23:29:26.000,149,11091859,123285,0,1748561365,13837.997737329999,48.19694567999977,53033.95043112001
2025-05-29,23:29:27.000,149,11091812,123685,0,1748561366,13837.748493859988,48.30268263000471,53033.83165008001
2025-05-29,23:29:28.000,149,11091847,123725,0,1748561367,13837.492514079997,48.50710740000068,53033.78274024001
2025-05-29,23:29:29.000,149,11091788,123885,0,1748561368,13837.337578949991,48.528254789998755,53033.712869040006
2025-05-29,23:29:30.000,149,11091863,123805,0,1748561369,13837.128753339995,48.59169696000026,53033.6290236
2025-05-29,23:29:31.000,149,11091833,123885,0,1748561370,13836.946872969995,48.6198934799977,53033.545178160006
2025-05-29,23:29:32.000,149,11091838,123605,0,1748561371,13836.798674149999,48.59874608999962,53033.46831984001
2025-05-29,23:29:33.000,149,11091824,123605,0,1748561372,13836.623530089993,48.535303919998114,53033.46831984001
2025-05-29,23:29:34.000,149,11091859,123844,0,1748561373,13836.455122339998,48.44366522999917,53033.356525920004
2025-05-29,23:29:35.000,149,11091847,123725,0,1748561374,13836.313659829997,48.344977410000865,53033.29364184
2025-05-29,23:29:36.000,149,11091839,123645,0,1748561375,13836.098097909991,48.19694567999977,53033.23774488
2025-05-29,23:29:37.000,149,11091821,123925,0,1748561376,13835.87579967999,47.999570040003164,53033.11896384
2025-05-29,23:29:38.000,149,11091882,123685,0,1748561377,13835.666974069994,47.82334179000463,53032.99319568001
2025-05-29,23:29:39.000,149,11091825,123844,0,1748561378,13835.485093699994,47.583671370004595,53032.89537600001
2025-05-29,23:29:40.000,149,11091843,123965,0,1748561379,13835.309949639988,47.27350965000369,53032.804543440005
2025-05-29,23:29:41.000,149,11091805,123965,0,1748561380,13835.148278200002,46.97039706000214,53032.79755632001
2025-05-29,23:29:42.000,149,11091861,123844,0,1748561381,13835.053969859997,46.6320388200038,53032.685762400004
2025-05-29,23:29:43.000,149,11091803,123685,0,1748561382,13834.973134139997,46.321877100002894,53032.52505864
2025-05-29,23:29:44.000,149,11091831,123485,0,1748561383,13834.932716279996,46.01171538000199,53032.44820032
2025-05-29,23:29:45.000,149,11091863,123685,0,1748561384,13834.912507349996,45.72975017999852,53032.32941928
2025-05-29,23:29:46.000,149,11091797,123685,0,1748561385,13834.959661519992,45.56057105999935,53032.252560960005
2025-05-29,23:29:47.000,149,11091854,123805,0,1748561386,13835.067442480002,45.49712888999784,53032.22461248001
2025-05-29,23:29:48.000,149,11091861,124005,0,1748561387,13835.208904990002,45.51122715000383,53032.10583144001
2025-05-29,23:29:49.000,149,11091874,123844,0,1748561388,13835.384049049993,45.567620189998706,53032.02897312001
2025-05-29,23:29:50.000,149,11091870,123645,0,1748561389,13835.586138349994,45.7156519199998,53031.94512768
2025-05-29,23:29:51.000,149,11091833,124005,0,1748561390,13835.86232706,45.9271258200024,53031.81237240001
2025-05-29,23:29:52.000,149,11091859,124325,0,1748561391,13836.158724699992,46.15269798000372,53031.80538528
2025-05-29,23:29:53.000,149,11091835,124005,0,1748561392,13836.387759240002,46.34302449000097,53031.72153984001
2025-05-29,23:29:54.000,149,11091861,123965,0,1748561393,13836.684156879994,46.58269491000101,53031.65166864001
2025-05-29,23:29:55.000,149,11091879,123805,0,1748561394,13836.886246179994,46.70253012000467,53031.59577168
2025-05-29,23:29:56.000,149,11091892,123565,0,1748561395,13837.128753339995,46.75187403000018,53031.532887600006
2025-05-29,23:29:57.000,149,11091820,123725,0,1748561396,13837.351051569996,46.77302141999826,53031.50493912001
2025-05-29,23:29:58.000,149,11091837,123525,0,1748561397,13837.492514079997,46.674333599999954,53031.47000352
2025-05-29,23:29:59.000,149,11091854,123725,0,1748561398,13837.580086109992,46.484007090002706,53031.4280808
2025-05-29,23:30:00.000,149,11091837,123605,0,1748561399,13837.633976589997,46.258434930001386,53031.42109368
2025-05-29,23:30:01.000,149,11091838,123685,0,1748561400,13837.593558729997,45.976469729997916,53031.344235360004
2025-05-29,23:30:02.000,149,11091847,123685,0,1748561401,13837.532931939997,45.680406270003004,53031.26737704001
2025-05-29,23:30:03.000,149,11091859,123645,0,1748561402,13837.411678359997,45.36319542000274,53031.295325520005
2025-05-29,23:30:04.000,149,11091886,123365,0,1748561403,13837.303897400001,45.08123021999927,53031.23244144
2025-05-29,23:30:05.000,149,11091792,123925,0,1748561404,13837.17590750999,44.83451066999987,53031.21846720001
2025-05-29,23:30:06.000,149,11091813,123565,0,1748561405,13837.05465392999,44.60188937999919,53031.16955736001
2025-05-29,23:30:07.000,149,11091865,123525,0,1748561406,13837.02097238,44.411562870001944,53031.09968616001
2025-05-29,23:30:08.000,149,11091843,123605,0,1748561407,13837.09507178999,44.319924180003,53031.01584072
2025-05-29,23:30:09.000,149,11091904,123645,0,1748561408,13837.250006919996,44.21418722999806,53030.95295664001
2025-05-29,23:30:10.000,149,11091833,123765,0,1748561409,13837.452096219997,44.15779419000319,53030.862124080006
2025-05-29,23:30:11.000,149,11091814,123685,0,1748561410,13837.741757549993,44.1084502800004,53030.88308544001
2025-05-29,23:30:12.000,149,11091827,123685,0,1748561411,13838.11225459999,44.08730289000232,53030.91802104
2025-05-29,23:30:13.000,149,11091801,123844,0,1748561412,13838.46254272,44.02386072000081,53030.87609832
2025-05-29,23:30:14.000,149,11091828,123525,0,1748561413,13838.846512390002,44.02386072000081,53030.90404680001
2025-05-29,23:30:15.000,149,11091804,123525,0,1748561414,13839.27763623,43.988615070004016,53030.94596952
2025-05-29,23:30:16.000,149,11091835,123685,0,1748561415,13839.708760069996,43.988615070004016,53031.00186648001
2025-05-29,23:30:17.000,149,11091881,123805,0,1748561416,13840.126411290003,44.05205723999825,53031.07173768001
2025-05-29,23:30:18.000,149,11091884,123645,0,1748561417,13840.584480369995,44.11549940999976,53031.176544480004
2025-05-29,23:30:19.000,149,11091867,123565,0,1748561418,13841.029076829996,44.221236360004696,53031.23942856001
2025-05-29,23:30:20.000,149,11091827,123605,0,1748561419,13841.399573879993,44.31287505000364,53031.344235360004
2025-05-29,23:30:21.000,149,11091828,123645,0,1748561420,13841.803752479995,44.397464610003226,53031.40013232
2025-05-29,23:30:22.000,149,11091873,123525,0,1748561421,13842.160776910001,44.573692860001756,53031.511926240004
2025-05-29,23:30:23.000,149,11091893,123605,0,1748561422,13842.457174549992,44.74992111000029,53031.60275880001
2025-05-29,23:30:24.000,149,11091911,123805,0,1748561423,13842.733363259998,44.88385458000266,53031.62372016001
2025-05-29,23:30:25.000,149,11091815,123844,0,1748561424,13843.002815659995,45.10942674000398,53031.74250120001
2025-05-29,23:30:26.000,149,11091895,123805,0,1748561425,13843.124069239995,45.28565499000251,53031.81935952001
2025-05-29,23:30:27.000,149,11091881,124045,0,1748561426,13843.31942223,45.49007975999848,53031.98006328001
2025-05-29,23:30:28.000,149,11091813,124045,0,1748561427,13843.487829979997,45.680406270003004,53032.05692160001
2025-05-29,23:30:29.000,149,11091914,124005,0,1748561428,13843.764018690003,45.814339739998104,53032.09884432
2025-05-29,23:30:30.000,149,11091830,123485,0,1748561429,13843.986316919989,45.95532233999984,53032.2665352
2025-05-29,23:30:31.000,149,11091800,123805,0,1748561430,13844.33660504,46.06810842000414,53032.420251840005
2025-05-29,23:30:32.000,149,11091881,123925,0,1748561431,13844.653211609992,46.16679624000244,53032.51108440001
2025-05-29,23:30:33.000,149,11091862,123925,0,1748561432,13845.064126519988,46.202041889999236,53032.65082680001
2025-05-29,23:30:34.000,149,11091872,123685,0,1748561433,13845.4548325,46.22318928000459,53032.79755632001
2025-05-29,23:30:35.000,149,11091859,123485,0,1748561434,13845.859011100001,46.22318928000459,53032.923324480005
2025-05-29,23:30:36.000,149,11091799,123765,0,1748561435,13846.236244459993,46.202041889999236,53033.00716992
2025-05-29,23:30:37.000,149,11091824,123885,0,1748561436,13846.60674150999,46.13155058999837,53033.18184792001
2025-05-29,23:30:38.000,149,11091854,124005,0,1748561437,13846.923348079996,46.10335407000093,53033.30062896001
2025-05-29,23:30:39.000,149,11091857,123325,0,1748561438,13847.280372510002,46.05401015999814,53033.46133272
2025-05-29,23:30:40.000,149,11091888,123685,0,1748561439,13847.549824909998,46.025813640000706,53033.58011376
2025-05-29,23:30:41.000,149,11091818,124045,0,1748561440,13847.82601361999,46.01171538000199,53033.66395920001
2025-05-29,23:30:42.000,149,11091872,123565,0,1748561441,13848.02810291999,45.94827321000048,53033.77575312
2025-05-29,23:30:43.000,149,11091832,123685,0,1748561442,13848.223455909996,45.94122408000112,53033.84562432
2025-05-29,23:30:44.000,149,11091854,123765,0,1748561443,13848.398599970002,45.94122408000112,53034.0133152
2025-05-29,23:30:45.000,149,11091854,123645,0,1748561444,13848.540062480002,45.9623714699992,53034.146070480005
2025-05-29,23:30:46.000,149,11091846,123685,0,1748561445,13848.681524989988,46.04696102999878,53034.23690304001
2025-05-29,23:30:47.000,149,11091858,124005,0,1748561446,13848.769097019998,46.09630494000157,53034.42555528001
2025-05-29,23:30:48.000,149,11091863,123805,0,1748561447,13848.849932739999,46.16679624000244,53034.55831056
2025-05-29,23:30:49.000,149,11091861,123725,0,1748561448,13848.92403214999,46.22318928000459,53034.63516888
2025-05-29,23:30:50.000,149,11091830,123844,0,1748561449,13848.998131559994,46.265484060000745,53034.71202720001
2025-05-29,23:30:51.000,149,11091816,123645,0,1748561450,13849.078967279995,46.29368057999818,53034.75394992
2025-05-29,23:30:52.000,149,11091820,123485,0,1748561451,13849.19348455,46.29368057999818,53034.80984688001
2025-05-29,23:30:53.000,149,11091837,123765,0,1748561452,13849.32821074999,46.33597536000161,53034.91465368
2025-05-29,23:30:54.000,149,11091834,123485,0,1748561453,13849.456200640001,46.321877100002894,53034.94260216
2025-05-29,23:30:55.000,149,11091812,123765,0,1748561454,13849.671762559992,46.307778840004175,53035.11728016
2025-05-29,23:30:56.000,149,11091836,123645,0,1748561455,13849.887324479998,46.35007362000033,53035.24304832001
2025-05-29,23:30:57.000,149,11091796,123725,0,1748561456,13850.102886399989,46.37122100999841,53035.29894528
2025-05-29,23:30:58.000,149,11091821,123685,0,1748561457,13850.318448319995,46.50515448000078,53035.40375208
2025-05-29,23:30:59.000,149,11091832,123685,0,1748561458,13850.54748285999,46.6320388200038,53035.48061040001
2025-05-29,23:31:00.000,149,11091776,123844,0,1748561459,13850.803462639997,46.80121794000297,53035.59939144001
2025-05-29,23:31:01.000,149,11091866,123605,0,1748561460,13851.032497179993,46.99154445000022,53035.67624976001
2025-05-29,23:31:02.000,149,11091839,123685,0,1748561461,13851.275004339994,47.21006748000218,53035.774069440005
2025-05-29,23:31:03.000,149,11091860,123925,0,1748561462,13851.56466566999,47.42859051000414,53035.8998376
2025-05-29,23:31:04.000,149,11091865,123885,0,1748561463,13851.827381759991,47.62596615000075,53036.04656712
2025-05-29,23:31:05.000,149,11091813,124045,0,1748561464,13852.103570469997,47.80924352999864,53036.15137392001
2025-05-29,23:31:06.000,149,11091778,124165,0,1748561465,13852.386495489998,47.929078740002296,53036.29810344001
2025-05-29,23:31:07.000,149,11091821,123965,0,1748561466,13852.70310205999,47.97842264999781,53036.45182008
2025-05-29,23:31:08.000,149,11091842,124325,0,1748561467,13853.05339018,47.943177000001015,53036.563614000006
2025-05-29,23:31:09.000,149,11091870,123565,0,1748561468,13853.376733060002,47.87268570000015,53036.69636928
2025-05-29,23:31:10.000,149,11091818,123805,0,1748561469,13853.787647969999,47.79514526999992,53036.88502152
2025-05-29,23:31:11.000,149,11091845,123725,0,1748561470,13854.18509025999,47.64711353999883,53037.08066088
2025-05-29,23:31:12.000,149,11091850,123485,0,1748561471,13854.569059929992,47.534327460001805,53037.32521008001
2025-05-29,23:31:13.000,149,11091866,123725,0,1748561472,13854.851984949993,47.44268877000286,53037.42302976001
2025-05-29,23:31:14.000,149,11091822,123685,0,1748561473,13854.986711149999,47.37219747000199,53037.5767464
2025-05-29,23:31:15.000,149,11091843,123844,0,1748561474,13855.175327829995,47.40744311999879,53037.77238576
2025-05-29,23:31:16.000,149,11091815,123844,0,1748561475,13855.24269092999,47.4708852900003,53037.94007664
2025-05-29,23:31:17.000,149,11091811,123565,0,1748561476,13855.24269092999,47.52022920000309,53038.14969024
2025-05-29,23:31:18.000,149,11091818,123844,0,1748561477,13855.155118899995,47.64711353999883,53038.32436824
2025-05-29,23:31:19.000,149,11091809,123765,0,1748561478,13855.10122841999,47.80924352999864,53038.47109776
2025-05-29,23:31:20.000,149,11091860,123925,0,1748561479,13855.033865319994,48.02071743000124,53038.603853040004
2025-05-29,23:31:21.000,149,11091811,124005,0,1748561480,13854.986711149999,48.119405249999545,53038.743595440006
2025-05-29,23:31:22.000,149,11091866,123725,0,1748561481,13854.939556979989,48.26038785000128,53038.8693636
2025-05-29,23:31:23.000,149,11091887,123645,0,1748561482,13854.946293289999,48.3731739299983,53039.03705448
2025-05-29,23:31:24.000,149,11091859,123605,0,1748561483,13854.97997483999,48.49300914000196,53039.176796880005
2025-05-29,23:31:25.000,149,11091847,123685,0,1748561484,13854.97997483999,48.60579521999898,53039.23269384
2025-05-29,23:31:26.000,149,11091825,123645,0,1748561485,13855.027129009999,48.71858130000328,53039.42134608
2025-05-29,23:31:27.000,149,11091828,123685,0,1748561486,13855.08101948999,48.82431825000094,53039.561088480004
2025-05-29,23:31:28.000,149,11091848,123885,0,1748561487,13855.134909969995,48.979399110001395,53039.707818
2025-05-29,23:31:29.000,149,11091855,124005,0,1748561488,13855.16185520999,49.14857823000057,53039.86153464
2025-05-29,23:31:30.000,149,11091817,123805,0,1748561489,13855.12817366,49.31070822000038,53039.97332856
2025-05-29,23:31:31.000,149,11091850,123925,0,1748561490,13855.12817366,49.48693646999891,53040.0921096
2025-05-29,23:31:32.000,149,11091836,123765,0,1748561491,13855.06754687,49.6349682,53040.252813360006
2025-05-29,23:31:33.000,149,11091814,123645,0,1748561492,13855.04733794,49.76185254000302,53040.35762016
2025-05-29,23:31:34.000,149,11091837,123565,0,1748561493,13854.939556979989,49.7829999300011,53040.43447848
2025-05-29,23:31:35.000,149,11091826,123645,0,1748561494,13854.831776019993,49.83234384000389,53040.55325952
2025-05-29,23:31:36.000,149,11091829,123645,0,1748561495,13854.656631960002,49.839392970003246,53040.53928528001
2025-05-29,23:31:37.000,149,11091773,123525,0,1748561496,13854.616214100002,49.81824557999789,53040.616143600004
2025-05-29,23:31:38.000,149,11091823,123645,0,1748561497,13854.521905759997,49.7829999300011,53040.6510792
2025-05-29,23:31:39.000,149,11091808,123765,0,1748561498,13854.360234319996,49.740705149997666,53040.755886000006
2025-05-29,23:31:40.000,149,11091783,123885,0,1748561499,13854.265925979991,49.68431211000279,53040.81178296
2025-05-29,23:31:41.000,149,11091822,123645,0,1748561500,13854.15140871,49.627919070000644,53040.88165416
2025-05-29,23:31:42.000,149,11091774,123925,0,1748561501,13854.05036406,49.58562429000449,53040.99344808001
2025-05-29,23:31:43.000,149,11091805,124245,0,1748561502,13853.94258309999,49.48693646999891,53041.04934504
2025-05-29,23:31:44.000,149,11091808,124365,0,1748561503,13853.753966419994,49.46578908000083,53041.13319048001
2025-05-29,23:31:45.000,149,11091857,123885,0,1748561504,13853.619240219989,49.36710126000253,53041.26594576
2025-05-29,23:31:46.000,149,11091773,124165,0,1748561505,13853.444096159998,49.2895608300023,53041.37075256
2025-05-29,23:31:47.000,149,11091816,123725,0,1748561506,13853.356524130002,49.14857823000057,53041.46158512
2025-05-29,23:31:48.000,149,11091837,123805,0,1748561507,13853.228534239992,49.028743020004185,53041.51748208001
2025-05-29,23:31:49.000,149,11091866,123645,0,1748561508,13853.140962209996,48.930055199998606,53041.5594048
2025-05-29,23:31:50.000,149,11091822,124005,0,1748561509,13853.120753279996,48.796121730003506,53041.61530176001
2025-05-29,23:31:51.000,149,11091787,123885,0,1748561510,13853.120753279996,48.66218826000113,53041.67818584
2025-05-29,23:31:52.000,149,11091807,123485,0,1748561511,13853.147698519992,48.56350044000283,53041.70613432
2025-05-29,23:31:53.000,149,11091830,123645,0,1748561512,13853.235270550002,48.45776348999789,53041.82491536
2025-05-29,23:31:54.000,149,11091776,123405,0,1748561513,13853.275688410002,48.38022305999766,53041.8738252
2025-05-29,23:31:55.000,149,11091836,123645,0,1748561514,13853.309369959992,48.359075669999584,53041.93670928
2025-05-29,23:31:56.000,149,11091830,123485,0,1748561515,13853.316106270002,48.295633499998075,53042.03452896
2025-05-29,23:31:57.000,149,11091813,123765,0,1748561516,13853.228534239992,48.25333872000192,53042.027541840005
2025-05-29,23:31:58.000,149,11091856,123725,0,1748561517,13853.100544349996,48.26743698000064,53042.13933576001
2025-05-29,23:31:59.000,149,11091854,123565,0,1748561518,13852.878246119995,48.26038785000128,53042.28606528001
2025-05-29,23:32:00.000,149,11091800,123805,0,1748561519,13852.588584789999,48.23219133000384,53042.314013760006
2025-05-29,23:32:01.000,149,11091836,123565,0,1748561520,13852.164197259997,48.15465090000362,53042.44676904
2025-05-29,23:32:02.000,149,11091889,123805,0,1748561521,13851.79370021,48.07006134000403,53042.4677304
2025-05-29,23:32:03.000,149,11091789,123805,0,1748561522,13851.254795409994,47.97137351999845,53042.4677304
2025-05-29,23:32:04.000,149,11091813,123565,0,1748561523,13850.749572159992,47.85858744000143,53042.49567888
2025-05-29,23:32:05.000,149,11091817,123885,0,1748561524,13850.33192094,47.73875222999777,53042.5376016
2025-05-29,23:32:06.000,149,11091827,123645,0,1748561525,13849.894060789993,47.64006440999947,53042.5376016
2025-05-29,23:32:07.000,149,11091844,123565,0,1748561526,13849.462936949996,47.527278330002446,53042.52362736001
2025-05-29,23:32:08.000,149,11091801,123925,0,1748561527,13849.12612144999,47.44268877000286,53042.55856296
2025-05-29,23:32:09.000,149,11091813,123605,0,1748561528,13848.789305949998,47.38629573000071,53042.54458872
2025-05-29,23:32:10.000,149,11091827,123885,0,1748561529,13848.567007719997,47.351050080003915,53042.52362736001
2025-05-29,23:32:11.000,149,11091816,123445,0,1748561530,13848.358182110002,47.37219747000199,53042.54458872
2025-05-29,23:32:12.000,149,11091808,123605,0,1748561531,13848.263873769996,47.37219747000199,53042.54458872
2025-05-29,23:32:13.000,149,11091853,123645,0,1748561532,13848.19651067,47.358099210003274,53042.61445992
2025-05-29,23:32:14.000,149,11091825,123685,0,1748561533,13848.09546602,47.315804429999844,53042.530614480005
2025-05-29,23:32:15.000,149,11091766,123565,0,1748561534,13848.041575539995,47.259411389997695,53042.50965312
2025-05-29,23:32:16.000,149,11091786,123725,0,1748561535,13848.0146303,47.083183139999164,53042.50266600001
2025-05-29,23:32:17.000,149,11091803,123685,0,1748561536,13847.98768505999,46.892856630001916,53042.481704640006
2025-05-29,23:32:18.000,149,11091866,123325,0,1748561537,13847.90684933999,46.63908795000316,53042.44676904
2025-05-29,23:32:19.000,149,11091840,123325,0,1748561538,13847.751914209999,46.32892623000225,53042.44676904
2025-05-29,23:32:20.000,149,11091862,124285,0,1748561539,13847.590242769998,45.95532233999984,53042.39087208
2025-05-29,23:32:21.000,149,11091830,124285,0,1748561540,13847.394889779993,45.59581671000342,53042.314013760006
2025-05-29,23:32:22.000,149,11091846,123885,0,1748561541,13847.098492140001,45.19401630000357,53042.25112968
2025-05-29,23:32:23.000,149,11091822,124005,0,1748561542,13846.82903973999,44.78516676000436,53042.23016832
2025-05-29,23:32:24.000,149,11091769,124005,0,1748561543,13846.60674150999,44.49615243000153,53042.16029712
2025-05-29,23:32:25.000,149,11091762,124045,0,1748561544,13846.411388519999,44.24238375000277,53042.0834388
2025-05-29,23:32:26.000,149,11091786,123365,0,1748561545,13846.263189699988,44.14369593000447,53042.0135676
2025-05-29,23:32:27.000,149,11091840,123525,0,1748561546,13846.128463499997,44.08025376000296,53041.92273504001
2025-05-29,23:32:28.000,149,11091850,123565,0,1748561547,13846.088045639997,44.136646799997834,53041.85286384001
2025-05-29,23:32:29.000,149,11091810,123445,0,1748561548,13846.101518260002,44.24238375000277,53041.7690184
2025-05-29,23:32:30.000,149,11091814,123645,0,1748561549,13846.162145050002,44.43271026000002,53041.692160080005
2025-05-29,23:32:31.000,149,11091817,123685,0,1748561550,13846.263189699988,44.67238068000006,53041.65023736
2025-05-29,23:32:32.000,149,11091829,123925,0,1748561551,13846.344025419989,44.83451066999987,53041.65023736
2025-05-29,23:32:33.000,149,11091813,123485,0,1748561552,13846.451806379999,44.94729675000417,53041.622288880004
2025-05-29,23:32:34.000,149,11091815,123485,0,1748561553,13846.445070069989,45.09532847999799,53041.51049496
2025-05-29,23:32:35.000,149,11091816,123605,0,1748561554,13846.391179589999,45.10942674000398,53041.56639192001
2025-05-29,23:32:36.000,149,11091829,123725,0,1748561555,13846.222771839988,45.038935440003115,53041.58036616
2025-05-29,23:32:37.000,149,11091840,123844,0,1748561556,13846.047627779997,44.862707190004585,53041.475559360006
2025-05-29,23:32:38.000,149,11091818,123885,0,1748561557,13845.69060334999,44.67942980999942,53041.44062376
2025-05-29,23:32:39.000,149,11091879,123925,0,1748561558,13845.30663367999,44.404513740002585,53041.50350784
2025-05-29,23:32:40.000,149,11091841,123565,0,1748561559,13844.895718769993,44.03795897999953,53041.44761088001
2025-05-29,23:32:41.000,149,11091866,123885,0,1748561560,13844.403968139995,43.64320769999904,53041.34280408
2025-05-29,23:32:42.000,149,11091865,123525,0,1748561561,13844.006525849989,43.22730903000047,53041.286907120004
2025-05-29,23:32:43.000,149,11091821,123965,0,1748561562,13843.683182970002,42.83960687999934,53041.307868480006
2025-05-29,23:32:44.000,149,11091862,123645,0,1748561563,13843.406994259996,42.58583820000058,53041.20306168
2025-05-29,23:32:45.000,149,11091822,123765,0,1748561564,13843.265531749996,42.34616778000054,53041.09825488
2025-05-29,23:32:46.000,149,11091866,123565,0,1748561565,13843.19816865,42.17698866000137,53041.05633216
2025-05-29,23:32:47.000,149,11091848,123485,0,1748561566,13843.225113889996,42.12059561999922,53040.99344808001
2025-05-29,23:32:48.000,149,11091839,124085,0,1748561567,13843.373312709991,42.141743010004575,53040.97947384
2025-05-29,23:32:49.000,149,11091803,124005,0,1748561568,13843.683182970002,42.18403779000073,53040.951525360004
2025-05-29,23:32:50.000,149,11091845,123844,0,1748561569,13844.040207399994,42.310922130003746,53040.86767992
2025-05-29,23:32:51.000,149,11091857,123925,0,1748561570,13844.343341349995,42.501248640000995,53040.88165416
2025-05-29,23:32:52.000,149,11091829,123844,0,1748561571,13844.666684229996,42.63518211000337,53040.81178296
2025-05-29,23:32:53.000,149,11091784,124005,0,1748561572,13844.915927699993,42.75501731999975,53040.74889888001
2025-05-29,23:32:54.000,149,11091828,123885,0,1748561573,13845.198852719994,42.79731210000318,53040.734924640004
2025-05-29,23:32:55.000,149,11091818,123805,0,1748561574,13845.37399678,42.74796819000039,53040.7908216
2025-05-29,23:32:56.000,149,11091829,123765,0,1748561575,13845.46830511999,42.63518211000337,53040.70697616001
2025-05-29,23:32:57.000,149,11091810,123685,0,1748561576,13845.41441464,42.3532169099999,53040.637104960006
2025-05-29,23:32:58.000,149,11091861,123844,0,1748561577,13845.272952129999,42.043055189998995,53040.58120800001
2025-05-29,23:32:59.000,149,11091842,123844,0,1748561578,13845.010236039998,41.66945130000386,53040.567233760004
2025-05-29,23:33:00.000,149,11091831,124405,0,1748561579,13844.653211609992,41.288798280002084,53040.63011784001
2025-05-29,23:33:01.000,149,11091778,124165,0,1748561580,13844.21535146,40.865850480004156,53040.4764012
2025-05-29,23:33:02.000,149,11091845,124285,0,1748561581,13843.770754999998,40.464050070004305,53040.399542880004
2025-05-29,23:33:03.000,149,11091856,123965,0,1748561582,13843.27226805999,40.132740959998046,53040.32268456001
2025-05-29,23:33:04.000,149,11091820,123645,0,1748561583,13842.760308499994,39.92831619000208,53040.252813360006
2025-05-29,23:33:05.000,149,11091779,123685,0,1748561584,13842.356129899992,39.80848097999842,53040.14101944
2025-05-29,23:33:06.000,149,11091832,123965,0,1748561585,13842.03278701999,39.73798968000483,53040.015251280005
2025-05-29,23:33:07.000,149,11091863,124165,0,1748561586,13841.77007092999,39.71684228999948,53039.93839296001
2025-05-29,23:33:08.000,149,11091809,124045,0,1748561587,13841.682498899994,39.89307053999801,53039.81961192001
2025-05-29,23:33:09.000,149,11091828,123885,0,1748561588,13841.71618045,40.10454444000061,53039.728779360004
2025-05-29,23:33:10.000,149,11091841,123965,0,1748561589,13841.844170339995,40.365362249998725,53039.728779360004
2025-05-29,23:33:11.000,149,11091826,123805,0,1748561590,13842.093413809991,40.590934410000045,53039.630959680006
2025-05-29,23:33:12.000,149,11091861,124085,0,1748561591,13842.436965619992,40.879948740002874,53039.65890816
2025-05-29,23:33:13.000,149,11091832,123885,0,1748561592,13842.780517429994,41.14076655000099,53039.60301120001
2025-05-29,23:33:14.000,149,11091790,124005,0,1748561593,13843.063442449995,41.29584741000144,53039.60301120001
2025-05-29,23:33:15.000,149,11091855,124165,0,1748561594,13843.332894849991,41.42273175000446,53039.609998320004
2025-05-29,23:33:16.000,149,11091846,123965,0,1748561595,13843.481093670001,41.36633871000231,53039.54711424
2025-05-29,23:33:17.000,149,11091836,123685,0,1748561596,13843.561929390002,41.24650349999865,53039.54012712
2025-05-29,23:33:18.000,149,11091852,124085,0,1748561597,13843.413730569991,40.97158743000182,53039.57506272001
2025-05-29,23:33:19.000,149,11091789,123645,0,1748561598,13843.15775079,40.633229190003476,53039.54012712
2025-05-29,23:33:20.000,149,11091826,123844,0,1748561599,13842.82767159999,40.26667443000042,53039.52615288
2025-05-29,23:33:21.000,149,11091836,123965,0,1748561600,13842.389811449997,39.92831619000208,53039.50519152001
2025-05-29,23:33:22.000,149,11091793,123725,0,1748561601,13841.85090664999,39.604056210002454,53039.47025592
2025-05-29,23:33:23.000,149,11091839,124165,0,1748561602,13841.325474470003,39.329140139998344,53039.463268800006
2025-05-29,23:33:24.000,149,11091847,123965,0,1748561603,13840.77309704999,39.17405927999789,53039.414358960006
2025-05-29,23:33:25.000,149,11091852,123965,0,1748561604,13840.288082729989,39.13176450000174,53039.3235264
2025-05-29,23:33:26.000,149,11091807,124005,0,1748561605,13839.883904130002,39.15996101999917,53039.26064232
2025-05-29,23:33:27.000,149,11091845,123765,0,1748561606,13839.52014339,39.34323840000434,53039.15583552
2025-05-29,23:33:28.000,149,11091819,124085,0,1748561607,13839.27763623,39.491270129998156,53039.0440416
2025-05-29,23:33:29.000,149,11091826,124125,0,1748561608,13839.163118959994,39.70274403000076,53038.96718328
2025-05-29,23:33:30.000,149,11091805,124085,0,1748561609,13839.142910029994,39.91421793000336,53038.88333784001
2025-05-29,23:33:31.000,149,11091811,124005,0,1748561610,13839.243954679994,40.1538883500034,53038.792505280006
2025-05-29,23:33:32.000,149,11091847,123965,0,1748561611,13839.466252909995,40.2878218199985,53038.63878864
2025-05-29,23:33:33.000,149,11091751,124005,0,1748561612,13839.735705309991,40.4006079000028,53038.54096896
2025-05-29,23:33:34.000,149,11091803,124325,0,1748561613,13840.065784500002,40.421755290000874,53038.44314928
2025-05-29,23:33:35.000,149,11091807,123925,0,1748561614,13840.44975416999,40.421755290000874,53038.47109776
2025-05-29,23:33:36.000,149,11091819,124165,0,1748561615,13840.928032179996,40.33011660000193,53038.36629096
2025-05-29,23:33:37.000,149,11091781,123965,0,1748561616,13841.372628639998,40.06929879000381,53038.387252320004
2025-05-29,23:33:38.000,149,11091789,124205,0,1748561617,13841.75659831,39.76618620000227,53038.35930384001
2025-05-29,23:33:39.000,149,11091809,124165,0,1748561618,13842.113622739991,39.46307361000072,53038.35231672
2025-05-29,23:33:40.000,149,11091813,123844,0,1748561619,13842.416756689992,39.145862760000455,53038.338342480005
2025-05-29,23:33:41.000,149,11091847,124565,0,1748561620,13842.639054919993,38.82865191000019,53038.51302048
2025-05-29,23:33:42.000,149,11091811,124205,0,1748561621,13842.692945399998,38.617178010004864,53038.506033360005
2025-05-29,23:33:43.000,149,11091801,124285,0,1748561622,13842.672736469998,38.48324454000249,53038.603853040004
2025-05-29,23:33:44.000,149,11091800,124365,0,1748561623,13842.551482889998,38.447998889998416,53038.5898788
2025-05-29,23:33:45.000,149,11091804,124285,0,1748561624,13842.383075140002,38.546686710003996,53038.71564696001
2025-05-29,23:33:46.000,149,11091801,124045,0,1748561625,13842.160776910001,38.744062350000604,53038.66673712001
2025-05-29,23:33:47.000,149,11091831,124045,0,1748561626,13841.91826975,39.03307668000343,53038.76455680001
2025-05-29,23:33:48.000,149,11091805,123805,0,1748561627,13841.682498899994,39.40668056999857,53038.84840224
2025-05-29,23:33:49.000,149,11091828,123885,0,1748561628,13841.554509009999,39.7943827199997,53038.89731208
2025-05-29,23:33:50.000,149,11091818,124565,0,1748561629,13841.561245319994,40.189134000000195,53038.960196160006
2025-05-29,23:33:51.000,149,11091805,124165,0,1748561630,13841.621872109994,40.54863963000389,53039.01609312
2025-05-29,23:33:52.000,149,11091845,124485,0,1748561631,13841.70944413999,40.865850480004156,53039.06500296
2025-05-29,23:33:53.000,149,11091759,124005,0,1748561632,13841.93174236999,41.14076655000099,53039.13487416
2025-05-29,23:33:54.000,149,11091802,123725,0,1748561633,13842.248348939997,41.3028965400008,53039.08596432
2025-05-29,23:33:55.000,149,11091815,124005,0,1748561634,13842.605373369988,41.415682619997824,53039.19077112
2025-05-29,23:33:56.000,149,11091815,123725,0,1748561635,13843.043233519995,41.401584359999106,53039.295577920006
2025-05-29,23:33:57.000,149,11091802,124125,0,1748561636,13843.440675810001,41.30994567000016,53039.295577920006
2025-05-29,23:33:58.000,149,11091816,123885,0,1748561637,13843.784227619988,41.232405239999935,53039.37942336
2025-05-29,23:33:59.000,149,11091797,124165,0,1748561638,13844.080625259994,41.042078730002686,53039.43532032001
2025-05-29,23:34:00.000,149,11091807,123765,0,1748561639,13844.262505629995,40.78831005000393,53039.4283332
2025-05-29,23:34:01.000,149,11091790,124005,0,1748561640,13844.30965979999,40.534541369997896,53039.43532032001
2025-05-29,23:34:02.000,149,11091804,124045,0,1748561641,13844.25576932,40.33011660000193,53039.512178640005
2025-05-29,23:34:03.000,149,11091802,123885,0,1748561642,13844.08736156999,40.196183129999554,53039.54711424
2025-05-29,23:34:04.000,149,11091787,124165,0,1748561643,13843.858327029993,40.0411022699991,53039.55410136001
2025-05-29,23:34:05.000,149,11091817,124165,0,1748561644,13843.514775219992,40.062249660004454,53039.58903696
2025-05-29,23:34:06.000,149,11091792,124005,0,1748561645,13843.21837758,40.10454444000061,53039.60301120001
2025-05-29,23:34:07.000,149,11091788,124205,0,1748561646,13842.901771009994,40.2525761700017,53039.60301120001
2025-05-29,23:34:08.000,149,11091859,124325,0,1748561647,13842.632318609998,40.464050070004305,53039.64493392
2025-05-29,23:34:09.000,149,11091794,123565,0,1748561648,13842.430229309997,40.73191701000178,53039.61698544
2025-05-29,23:34:10.000,149,11091809,124045,0,1748561649,13842.308975729997,41.02798047000397,53039.582049840006
2025-05-29,23:34:11.000,149,11091841,124125,0,1748561650,13842.268557869997,41.31699479999952,53039.67288240001
2025-05-29,23:34:12.000,149,11091792,124125,0,1748561651,13842.349393589997,41.59191087000363,53039.630959680006
2025-05-29,23:34:13.000,149,11091812,124005,0,1748561652,13842.517801339993,41.8950234599979,53039.69384376
2025-05-29,23:34:14.000,149,11091812,124045,0,1748561653,13842.726626949989,42.148792140003934,53039.65192104001
2025-05-29,23:34:15.000,149,11091816,123885,0,1748561654,13842.982606729995,42.37436429999798,53039.69384376
2025-05-29,23:34:16.000,149,11091808,124165,0,1748561655,13843.27226805999,42.557641680003144,53039.728779360004
2025-05-29,23:34:17.000,149,11091839,124005,0,1748561656,13843.541720460002,42.63518211000337,53039.77070208001
2025-05-29,23:34:18.000,149,11091764,124005,0,1748561657,13843.797700239993,42.74796819000039,53039.78467632
2025-05-29,23:34:19.000,149,11091803,124325,0,1748561658,13844.026734779989,42.77616470999783,53039.82659904
2025-05-29,23:34:20.000,149,11091781,123925,0,1748561659,13844.1749336,42.69157514999824,53039.93140584
2025-05-29,23:34:21.000,149,11091774,124165,0,1748561660,13844.28945086999,42.62108385000465,53040.0222384
2025-05-29,23:34:22.000,149,11091774,124605,0,1748561661,13844.282714559995,42.557641680003144,53039.98730280001
2025-05-29,23:34:23.000,149,11091771,124525,0,1748561662,13844.28945086999,42.48715038000228,53040.04319976
2025-05-29,23:34:24.000,149,11091778,124005,0,1748561663,13844.19514253,42.43075734000013,53040.0921096
2025-05-29,23:34:25.000,149,11091745,124725,0,1748561664,13844.161460979994,42.41665908000141,53040.134032320006
2025-05-29,23:34:26.000,149,11091781,124005,0,1748561665,13844.060416329994,42.52239602999907,53040.23883912
2025-05-29,23:34:27.000,149,11091815,124165,0,1748561666,13843.986316919989,42.65632950000145,53040.18992928
2025-05-29,23:34:28.000,149,11091806,124125,0,1748561667,13843.939162749994,42.88895079000213,53040.21089064
2025-05-29,23:34:29.000,149,11091775,124085,0,1748561668,13843.959371679994,43.10747382000409,53040.29473608001
2025-05-29,23:34:30.000,149,11091826,124085,0,1748561669,13844.006525849989,43.403537279999,53040.37858152
2025-05-29,23:34:31.000,149,11091772,124005,0,1748561670,13844.100834189994,43.69960074000119,53040.399542880004
2025-05-29,23:34:32.000,149,11091807,124125,0,1748561671,13844.181669909995,44.03090985000017,53040.36460728
2025-05-29,23:34:33.000,149,11091781,123965,0,1748561672,13844.302923489995,44.39041548000387,53040.39255576001
2025-05-29,23:34:34.000,149,11091776,123445,0,1748561673,13844.41744076,44.65123329000198,53040.52531104
2025-05-29,23:34:35.000,149,11091751,123765,0,1748561674,13844.579112200001,44.96139501000289,53040.57422088
2025-05-29,23:34:36.000,149,11091805,124045,0,1748561675,13844.673420539992,45.222212820001005,53040.62313072
2025-05-29,23:34:37.000,149,11091839,124445,0,1748561676,13844.841828290002,45.447784980002325,53040.69998904
2025-05-29,23:34:38.000,149,11091729,124125,0,1748561677,13844.929400319998,45.673357140003645,53040.76986024
2025-05-29,23:34:39.000,149,11091770,124245,0,1748561678,13844.976554489993,45.863683650000894,53040.8606928
2025-05-29,23:34:40.000,149,11091740,124005,0,1748561679,13844.983290800003,46.06105929000478,53040.923576880006
2025-05-29,23:34:41.000,149,11091801,124085,0,1748561680,13844.915927699993,46.23728754000331,53040.902615520004
2025-05-29,23:34:42.000,149,11091792,124085,0,1748561681,13844.929400319998,46.45581056999799,53041.04934504
2025-05-29,23:34:43.000,149,11091770,124125,0,1748561682,13844.781201500002,46.674333599999954,53041.189087440005
2025-05-29,23:34:44.000,149,11091776,123685,0,1748561683,13844.639738990001,46.92810227999871,53041.25197152001
2025-05-29,23:34:45.000,149,11091774,123844,0,1748561684,13844.484803859996,47.118428790003236,53041.3148556
2025-05-29,23:34:46.000,149,11091774,123965,0,1748561685,13844.323132419995,47.365148340002634,53041.426649520006
2025-05-29,23:34:47.000,149,11091799,124045,0,1748561686,13844.11430681,47.52022920000309,53041.46857224001
2025-05-29,23:34:48.000,149,11091767,124045,0,1748561687,13843.912217509998,47.69645745000162,53041.51049496
2025-05-29,23:34:49.000,149,11091778,123645,0,1748561688,13843.790963929998,47.77399788000184,53041.573379040005
2025-05-29,23:34:50.000,149,11091739,124005,0,1748561689,13843.649501419997,47.87268570000015,53041.594340400006
2025-05-29,23:34:51.000,149,11091786,124325,0,1748561690,13843.487829979997,47.95727525999973,53041.692160080005
2025-05-29,23:34:52.000,149,11091760,124365,0,1748561691,13843.380049020001,48.08415960000275,53041.75504416001
2025-05-29,23:34:53.000,149,11091824,124005,0,1748561692,13843.292476989991,48.161700030002976,53041.79696688
2025-05-29,23:34:54.000,149,11091775,124045,0,1748561693,13843.13080554999,48.295633499998075,53041.9436964
2025-05-29,23:34:55.000,149,11091813,124045,0,1748561694,13843.01628828,48.40841958000237,53041.96465776
2025-05-29,23:34:56.000,149,11091765,123925,0,1748561695,13842.88829838999,48.55645131000347,53041.9436964
2025-05-29,23:34:57.000,149,11091783,124525,0,1748561696,13842.753572189999,48.70448304000456,53042.04151608
2025-05-29,23:34:58.000,149,11091810,124285,0,1748561697,13842.618845989993,48.87366216000373,53042.02055472001
2025-05-29,23:34:59.000,149,11091798,124045,0,1748561698,13842.504328720002,49.05693954000162,53042.11138728
2025-05-29,23:35:00.000,149,11091845,124285,0,1748561699,13842.410020379997,49.190873010004,53042.15331
2025-05-29,23:35:01.000,149,11091786,124085,0,1748561700,13842.315712039992,49.331855609998456,53042.21619408001
2025-05-29,23:35:02.000,149,11091802,123965,0,1748561701,13842.275294179992,49.45169082000211,53042.25811680001
2025-05-29,23:35:03.000,149,11091779,124085,0,1748561702,13842.180985840001,49.5362803800017,53042.25811680001
2025-05-29,23:35:04.000,149,11091829,123805,0,1748561703,13842.07994119,49.55742776999978,53042.314013760006
2025-05-29,23:35:05.000,149,11091817,123885,0,1748561704,13841.93174236999,49.564476899999136,53042.41882056
2025-05-29,23:35:06.000,149,11091799,123885,0,1748561705,13841.70944413999,49.5010347300049,53042.460743280004
2025-05-29,23:35:07.000,149,11091811,123925,0,1748561706,13841.473673289998,49.437592560003395,53042.4677304
2025-05-29,23:35:08.000,149,11091803,123925,0,1748561707,13841.197484579992,49.28251170000294,53042.530614480005
2025-05-29,23:35:09.000,149,11091800,123725,0,1748561708,13840.826987529996,49.13447997000185,53042.460743280004
2025-05-29,23:35:10.000,149,11091779,123805,0,1748561709,13840.42954523999,48.95825172000332,53042.460743280004
2025-05-29,23:35:11.000,149,11091763,123685,0,1748561710,13840.059048189993,48.83841650999966,53042.52362736001
2025-05-29,23:35:12.000,149,11091786,124165,0,1748561711,13839.654869589991,48.72563043000264,53042.58651144
2025-05-29,23:35:13.000,149,11091807,123844,0,1748561712,13839.27089991999,48.64104087000305,53042.54458872
2025-05-29,23:35:14.000,149,11091814,123925,0,1748561713,13838.893666559998,48.66923739000049,53042.50965312
2025-05-29,23:35:15.000,149,11091826,123885,0,1748561714,13838.550114749996,48.732679560002,53042.50965312
2025-05-29,23:35:16.000,149,11091833,123565,0,1748561715,13838.19982663,48.85251476999838,53042.481704640006
2025-05-29,23:35:17.000,149,11091802,123965,0,1748561716,13837.889956369989,49.028743020004185,53042.43978192
2025-05-29,23:35:18.000,149,11091830,123805,0,1748561717,13837.607031350002,49.30365909000102,53042.43279480001
2025-05-29,23:35:19.000,149,11091810,123645,0,1748561718,13837.357787879992,49.55037864000042,53042.50965312
2025-05-29,23:35:20.000,149,11091829,124005,0,1748561719,13837.20285275,49.846442100002605,53042.62144704001
2025-05-29,23:35:21.000,149,11091847,124045,0,1748561720,13837.05465392999,50.10021078000136,53042.61445992
2025-05-29,23:35:22.000,149,11091818,124085,0,1748561721,13836.926664039995,50.32578294000268,53042.58651144
2025-05-29,23:35:23.000,149,11091815,124205,0,1748561722,13836.8997188,50.49496206000185,53042.61445992
2025-05-29,23:35:24.000,149,11091784,124165,0,1748561723,13836.87950987,50.57250249000208,53042.69131824001
2025-05-29,23:35:25.000,149,11091775,124085,0,1748561724,13836.85930094,50.53020770999865,53042.71926672001
2025-05-29,23:35:26.000,149,11091813,124005,0,1748561725,13836.81214676999,50.40332337000291,53042.66336976
2025-05-29,23:35:27.000,149,11091830,123805,0,1748561726,13836.731311049989,50.26938990000053,53042.68433112
2025-05-29,23:35:28.000,149,11091823,124005,0,1748561727,13836.637002709998,50.022670350001135,53042.67035688001
2025-05-29,23:35:29.000,149,11091792,124085,0,1748561728,13836.529221749988,49.804147319999174,53042.677344
2025-05-29,23:35:30.000,149,11091829,123645,0,1748561729,13836.367550310002,49.54332951000106,53042.69131824001
2025-05-29,23:35:31.000,149,11091819,123885,0,1748561730,13836.246296730002,49.36710126000253,53042.63542128
2025-05-29,23:35:32.000,149,11091755,123725,0,1748561731,13836.098097909991,49.18382388000464,53042.65638264
2025-05-29,23:35:33.000,149,11091775,123645,0,1748561732,13835.889272299995,48.993497370000114,53042.54458872
2025-05-29,23:35:34.000,149,11091804,123565,0,1748561733,13835.707391929995,48.937104329997965,53042.51664024
2025-05-29,23:35:35.000,149,11091663,123965,0,1748561734,13835.538984179999,48.9441534600046,53042.4677304
2025-05-29,23:35:36.000,149,11091819,124165,0,1748561735,13835.377312739998,48.96530085000268,53042.36991072
2025-05-29,23:35:37.000,149,11091781,124165,0,1748561736,13835.181959749993,49.13447997000185,53042.25811680001
2025-05-29,23:35:38.000,149,11091795,124165,0,1748561737,13835.047233550002,49.27546257000358,53042.18125848
2025-05-29,23:35:39.000,149,11091779,124565,0,1748561738,13834.979870449992,49.45873995000147,53042.16728424001
2025-05-29,23:35:40.000,149,11091767,124485,0,1748561739,13834.959661519992,49.6349682,53042.06247744
2025-05-29,23:35:41.000,149,11091787,123805,0,1748561740,13834.993343069997,49.804147319999174,53042.02055472001
2025-05-29,23:35:42.000,149,11091801,124325,0,1748561741,13835.047233550002,49.94512992000091,53041.90177368001
2025-05-29,23:35:43.000,149,11091815,123844,0,1748561742,13835.101124029992,50.086112520002644,53041.82491536
2025-05-29,23:35:44.000,149,11091816,123765,0,1748561743,13835.222377609993,50.19184947000031,53041.81792824
2025-05-29,23:35:45.000,149,11091824,123885,0,1748561744,13835.370576429988,50.212996859998384,53041.75504416001
2025-05-29,23:35:46.000,149,11091833,123645,0,1748561745,13835.498566319999,50.304635550004605,53041.78299264001
2025-05-29,23:35:47.000,149,11091792,123605,0,1748561746,13835.579402039999,50.255291640001815,53041.810941120006
2025-05-29,23:35:48.000,149,11091808,123805,0,1748561747,13835.666974069994,50.262340770001174,53041.859850960005
2025-05-29,23:35:49.000,149,11091809,123844,0,1748561748,13835.71412823999,50.311684680003964,53041.90177368001
2025-05-29,23:35:50.000,149,11091828,123844,0,1748561749,13835.74107348,50.31873381000332,53041.90177368001
2025-05-29,23:35:51.000,149,11091829,123844,0,1748561750,13835.747809789995,50.41037250000227,53041.9436964
2025-05-29,23:35:52.000,149,11091829,123844,0,1748561751,13835.71412823999,50.51610944999993,53041.98561912
2025-05-29,23:35:53.000,149,11091821,124005,0,1748561752,13835.64002883,50.62889553000423,53042.00658048
2025-05-29,23:35:54.000,149,11091821,123725,0,1748561753,13835.538984179999,50.78397639000468,53042.06247744
2025-05-29,23:35:55.000,149,11091804,123844,0,1748561754,13835.451412149989,50.92495898999914,53042.0834388
2025-05-29,23:35:56.000,149,11091809,123925,0,1748561755,13835.370576429988,51.08708897999895,53042.04850320001
2025-05-29,23:35:57.000,149,11091837,123805,0,1748561756,13835.276268089998,51.249218969998765,53042.04151608
2025-05-29,23:35:58.000,149,11091782,123565,0,1748561757,13835.155014509997,51.44659461000265,53042.0135676
2025-05-29,23:35:59.000,149,11091799,123965,0,1748561758,13835.155014509997,51.57347894999839,53041.98561912
2025-05-29,23:36:00.000,149,11091784,123685,0,1748561759,13835.128069270002,51.693314160002046,53041.96465776
2025-05-29,23:36:01.000,149,11091831,123685,0,1748561760,13835.047233550002,51.763805460002914,53041.908760800005
2025-05-29,23:36:02.000,149,11091831,123885,0,1748561761,13835.040497239992,51.742658070004836,53041.89478656
2025-05-29,23:36:03.000,149,11091806,123805,0,1748561762,13835.000079379992,51.651019379998615,53041.79696688
2025-05-29,23:36:04.000,149,11091812,123844,0,1748561763,13834.959661519992,51.51003678000416,53041.78299264001
2025-05-29,23:36:05.000,149,11091822,123645,0,1748561764,13834.865353180001,51.305612010000914,53041.68517296001
2025-05-29,23:36:06.000,149,11091827,123725,0,1748561765,13834.7440996,51.072990720000234,53041.67818584
2025-05-29,23:36:07.000,149,11091825,123725,0,1748561766,13834.53527398999,50.720534220003174,53041.55241768
2025-05-29,23:36:08.000,149,11091851,123925,0,1748561767,13834.326448379994,50.424470760000986,53041.46857224001
2025-05-29,23:36:09.000,149,11091817,123725,0,1748561768,13834.036787049998,50.10725991000072,53041.356778320005
2025-05-29,23:36:10.000,149,11091822,123805,0,1748561769,13833.679762619991,49.76890167000238,53041.20306168
2025-05-29,23:36:11.000,149,11091811,124085,0,1748561770,13833.2621114,49.52218212000298,53041.15415184
2025-05-29,23:36:12.000,149,11091843,124005,0,1748561771,13832.878141729998,49.31775734999974,53041.01440944001
2025-05-29,23:36:13.000,149,11091842,123844,0,1748561772,13832.447017890001,49.176774749998,53040.83274432
2025-05-29,23:36:14.000,149,11091797,123844,0,1748561773,13832.00242143,49.08513605999906,53040.734924640004
2025-05-29,23:36:15.000,149,11091827,124085,0,1748561774,13831.551088660002,49.00054649999947,53040.518323920005
2025-05-29,23:36:16.000,149,11091807,124005,0,1748561775,13831.12670113,48.96530085000268,53040.30871032
2025-05-29,23:36:17.000,149,11091815,124445,0,1748561776,13830.73599514999,48.90185868000117,53040.02922552
2025-05-29,23:36:18.000,149,11091745,124485,0,1748561777,13830.345289169993,48.81726912000158,53039.882496
2025-05-29,23:36:19.000,149,11091778,123885,0,1748561778,13830.042155219991,48.760876079999434,53039.65192104001
2025-05-29,23:36:20.000,149,11091775,123885,0,1748561779,13829.73902126999,48.6198934799977,53039.47724304
2025-05-29,23:36:21.000,149,11091830,123844,0,1748561780,13829.449359939994,48.44366522999917,53039.26762944001
2025-05-29,23:36:22.000,149,11091812,123605,0,1748561781,13829.233798019988,48.21809306999785,53039.03705448
2025-05-29,23:36:23.000,149,11091831,123605,0,1748561782,13829.051917650002,47.97842264999781,53038.792505280006
2025-05-29,23:36:24.000,149,11091822,123844,0,1748561783,13828.863300969992,47.717604839999694,53038.54795608001
2025-05-29,23:36:25.000,149,11091796,123605,0,1748561784,13828.735311079996,47.44268877000286,53038.3453296
2025-05-29,23:36:26.000,149,11091761,123765,0,1748561785,13828.51974915999,47.19596922000346,53038.14270312001
2025-05-29,23:36:27.000,149,11091824,123405,0,1748561786,13828.411968199995,46.956298800003424,53037.89815392001
2025-05-29,23:36:28.000,149,11091847,123685,0,1748561787,13828.236824139989,46.69548098999803,53037.716488800004
2025-05-29,23:36:29.000,149,11091778,123645,0,1748561788,13828.061680079998,46.448761439998634,53037.5068752
2025-05-29,23:36:30.000,149,11091792,123645,0,1748561789,13827.866327089992,46.18794363000052,53037.30424872001
2025-05-29,23:36:31.000,149,11091782,123885,0,1748561790,13827.677710409997,46.01171538000199,53037.045725280004
2025-05-29,23:36:32.000,149,11091850,123645,0,1748561791,13827.48909373,45.807290609998745,53036.88502152
2025-05-29,23:36:33.000,149,11091802,123765,0,1748561792,13827.28026811999,45.58876758000406,53036.62649808
2025-05-29,23:36:34.000,149,11091826,123725,0,1748561793,13827.09838774999,45.41253932999825,53036.45182008
2025-05-29,23:36:35.000,149,11091823,123765,0,1748561794,13826.903034759998,45.215163690001646,53036.24220648
2025-05-29,23:36:36.000,149,11091822,123525,0,1748561795,13826.647054979992,45.0107389199984,53036.060541360006
2025-05-29,23:36:37.000,149,11091894,123765,0,1748561796,13826.431493060001,44.83451066999987,53035.8299664
2025-05-29,23:36:38.000,149,11091800,123685,0,1748561797,13826.1889859,44.67942980999942,53035.6203528
2025-05-29,23:36:39.000,149,11091776,123885,0,1748561798,13826.00036921999,44.55254547000368,53035.42471344
2025-05-29,23:36:40.000,149,11091798,123844,0,1748561799,13825.791543609994,44.44680851999874,53035.20811272
2025-05-29,23:36:41.000,149,11091846,123605,0,1748561800,13825.623135859998,44.43271026000002,53034.95657640001
2025-05-29,23:36:42.000,149,11091765,123245,0,1748561801,13825.562509069998,44.362218959999154,53034.7469628
2025-05-29,23:36:43.000,149,11091845,123725,0,1748561802,13825.427782869992,44.404513740002585,53034.48843936
2025-05-29,23:36:44.000,149,11091779,123685,0,1748561803,13825.407573939992,44.4186120000013,53034.28581288001
2025-05-29,23:36:45.000,149,11091773,123445,0,1748561804,13825.421046559997,44.4186120000013,53034.0831864
2025-05-29,23:36:46.000,149,11091828,123605,0,1748561805,13825.468200729993,44.43975938999938,53033.929469760005
2025-05-29,23:36:47.000,149,11091796,123485,0,1748561806,13825.569245379993,44.38336635000451,53033.78274024001
2025-05-29,23:36:48.000,149,11091860,123565,0,1748561807,13825.629872169993,44.31287505000364,53033.594088000005
2025-05-29,23:36:49.000,149,11091851,123925,0,1748561808,13825.663553719998,44.19303983999998,53033.44735848001
2025-05-29,23:36:50.000,149,11091803,123565,0,1748561809,13825.683762649998,43.946320290000585,53033.26569336
2025-05-29,23:36:51.000,149,11091773,124085,0,1748561810,13825.683762649998,43.727797259998624,53033.13293808001
2025-05-29,23:36:52.000,149,11091823,123925,0,1748561811,13825.656817409988,43.41763553999772,53033.02813128
2025-05-29,23:36:53.000,149,11091857,124125,0,1748561812,13825.569245379993,43.0581299100013,53032.89537600001
2025-05-29,23:36:54.000,149,11091767,123965,0,1748561813,13825.414310250002,42.726820800002315,53032.73467224
2025-05-29,23:36:55.000,149,11091820,123485,0,1748561814,13825.313265600002,42.43075734000013,53032.59492984
2025-05-29,23:36:56.000,149,11091806,123485,0,1748561815,13825.144857849991,42.07830084000307,53032.50409728
2025-05-29,23:36:57.000,149,11091832,123605,0,1748561816,13825.037076889996,41.80338476999896,53032.301470800005
2025-05-29,23:36:58.000,149,11091841,123844,0,1748561817,13824.92929593,41.57076347999828,53032.19666400001
2025-05-29,23:36:59.000,149,11091793,123805,0,1748561818,13824.84846021,41.401584359999106,53032.021986
2025-05-29,23:37:00.000,149,11091773,123725,0,1748561819,13824.84172389999,41.24650349999865,53031.966089040005
2025-05-29,23:37:01.000,149,11091785,123325,0,1748561820,13824.814778659995,41.16191393999907,53031.868269360006
2025-05-29,23:37:02.000,149,11091826,123885,0,1748561821,13824.915823309995,41.0914226399982,53031.68660424
2025-05-29,23:37:03.000,149,11091855,123725,0,1748561822,13824.996659029995,41.13371742000163,53031.581797440005
2025-05-29,23:37:04.000,149,11091798,123765,0,1748561823,13825.124648919991,41.14781568000035,53031.42109368
2025-05-29,23:37:05.000,149,11091782,123885,0,1748561824,13825.346947149992,41.21125785000186,53031.33724824001
2025-05-29,23:37:06.000,149,11091828,123645,0,1748561825,13825.528827519993,41.3028965400008,53031.21846720001
2025-05-29,23:37:07.000,149,11091780,123844,0,1748561826,13825.778070989989,41.38748610000039,53031.16955736001
2025-05-29,23:37:08.000,149,11091799,123725,0,1748561827,13826.08120493999,41.457977400001255,53031.16257024
2025-05-29,23:37:09.000,149,11091779,123685,0,1748561828,13826.357393649996,41.55666521999956,53031.127634640005
2025-05-29,23:37:10.000,149,11091839,123325,0,1748561829,13826.680736529997,41.65535303999786,53031.05776344
2025-05-29,23:37:11.000,149,11091775,124005,0,1748561830,13827.031024649994,41.75404086000344,53031.029814960006
2025-05-29,23:37:12.000,149,11091844,123844,0,1748561831,13827.334158599995,41.77518825000152,53031.00186648001
2025-05-29,23:37:13.000,149,11091795,123685,0,1748561832,13827.670974100001,41.7963356399996,53031.0437892
2025-05-29,23:37:14.000,149,11091769,123565,0,1748561833,13827.953899120002,41.859777810001106,53031.029814960006
2025-05-29,23:37:15.000,149,11091794,123645,0,1748561834,13828.25703306999,41.859777810001106,53031.05776344
2025-05-29,23:37:16.000,149,11091739,123685,0,1748561835,13828.53995808999,41.84567955000239,53031.12064752001
2025-05-29,23:37:17.000,149,11091815,123685,0,1748561836,13828.849828350001,41.84567955000239,53031.14859600001
2025-05-29,23:37:18.000,149,11091790,123565,0,1748561837,13829.186643849993,41.859777810001106,53031.21846720001
2025-05-29,23:37:19.000,149,11091755,123685,0,1748561838,13829.51672303999,41.866826940000465,53031.176544480004
2025-05-29,23:37:20.000,149,11091798,123325,0,1748561839,13829.86701116,41.88092519999918,53031.21148008
2025-05-29,23:37:21.000,149,11091798,123685,0,1748561840,13830.257717139997,41.88092519999918,53031.31628688001
2025-05-29,23:37:22.000,149,11091838,123485,0,1748561841,13830.69557728999,41.88797432999854,53031.35122248
2025-05-29,23:37:23.000,149,11091806,123765,0,1748561842,13831.09975588999,41.97961302000476,53031.44904216
2025-05-29,23:37:24.000,149,11091804,123645,0,1748561843,13831.551088660002,42.05715344999771,53031.51891336
2025-05-29,23:37:25.000,149,11091761,124045,0,1748561844,13831.968739879994,42.148792140003934,53031.679617120004
2025-05-29,23:37:26.000,149,11091804,123844,0,1748561845,13832.352709549996,42.261578220000956,53031.75647544
2025-05-29,23:37:27.000,149,11091810,124325,0,1748561846,13832.804042319993,42.444855599998846,53031.917179200005
2025-05-29,23:37:28.000,149,11091801,123965,0,1748561847,13833.25537508999,42.57878907000122,53032.035960240006
2025-05-29,23:37:29.000,149,11091801,123605,0,1748561848,13833.686498930001,42.79731210000318,53032.19666400001
2025-05-29,23:37:30.000,149,11091770,123645,0,1748561849,13834.191722179989,43.03698252000322,53032.36435488001
2025-05-29,23:37:31.000,149,11091852,123565,0,1748561850,13834.730626979996,43.24140728999919,53032.49711016
2025-05-29,23:37:32.000,149,11091792,123765,0,1748561851,13835.256059159998,43.43878293000307,53032.685762400004
2025-05-29,23:37:33.000,149,11091790,123685,0,1748561852,13835.83538181999,43.65730595999776,53032.90236312
2025-05-29,23:37:34.000,149,11091775,123445,0,1748561853,13836.381022929992,43.819435950004845,53033.091015360005
2025-05-29,23:37:35.000,149,11091827,123565,0,1748561854,13836.987290829995,43.988615070004016,53033.3146032
2025-05-29,23:37:36.000,149,11091790,123765,0,1748561855,13837.505986700002,44.0732046300036,53033.51024256
2025-05-29,23:37:37.000,149,11091809,123645,0,1748561856,13838.044891499994,44.25648201000149,53033.78274024001
2025-05-29,23:37:38.000,149,11091765,123805,0,1748561857,13838.563587370001,44.38336635000451,53034.0133152
2025-05-29,23:37:39.000,149,11091799,123325,0,1748561858,13839.035129069998,44.524348949998966,53034.25786440001
2025-05-29,23:37:40.000,149,11091844,123605,0,1748561859,13839.53361600999,44.60188937999919,53034.495426479996
2025-05-29,23:37:41.000,149,11091779,123725,0,1748561860,13839.924321990002,44.813363280001795,53034.77491128
2025-05-29,23:37:42.000,149,11091811,123485,0,1748561861,13840.274610109998,44.996640659999684,53034.935615040005
2025-05-29,23:37:43.000,149,11091815,123805,0,1748561862,13840.69899764,45.215163690001646,53035.14522864001
2025-05-29,23:37:44.000,149,11091822,123645,0,1748561863,13841.002131590001,45.440735850002966,53035.40375208
2025-05-29,23:37:45.000,149,11091817,123405,0,1748561864,13841.446728049988,45.65925887999765,53035.59939144001
2025-05-29,23:37:46.000,149,11091835,123844,0,1748561865,13841.85764296,45.849585390002176,53035.80201792
2025-05-29,23:37:47.000,149,11091777,123725,0,1748561866,13842.268557869997,46.025813640000706,53035.990670160005
2025-05-29,23:37:48.000,149,11091784,123725,0,1748561867,13842.706418019989,46.13859971999773,53036.17932240001
2025-05-29,23:37:49.000,149,11091786,123605,0,1748561868,13843.184696029995,46.265484060000745,53036.31906480001
2025-05-29,23:37:50.000,149,11091793,123844,0,1748561869,13843.683182970002,46.4205649200012,53036.54963976
2025-05-29,23:37:51.000,149,11091766,123805,0,1748561870,13844.16819728999,46.5192527399995,53036.78720184
2025-05-29,23:37:52.000,149,11091808,123925,0,1748561871,13844.666684229996,46.65318621000188,53036.996815440005
2025-05-29,23:37:53.000,149,11091827,123725,0,1748561872,13845.198852719994,46.709579250004026,53037.30424872001
2025-05-29,23:37:54.000,149,11091781,123565,0,1748561873,13845.623240249995,46.8787583700032,53037.569759280006
2025-05-29,23:37:55.000,149,11091800,124005,0,1748561874,13846.054364089992,47.019740969997656,53037.89815392001
2025-05-29,23:37:56.000,149,11091778,123805,0,1748561875,13846.472015309999,47.19596922000346,53038.170651600005
2025-05-29,23:37:57.000,149,11091839,123765,0,1748561876,13846.80883080999,47.33695181999792,53038.40122656001
2025-05-29,23:37:58.000,149,11091789,123685,0,1748561877,13847.179327860002,47.50613094000437,53038.66673712001
2025-05-29,23:37:59.000,149,11091811,123325,0,1748561878,13847.516143359993,47.73170309999841,53038.93224768001
2025-05-29,23:38:00.000,149,11091824,123725,0,1748561879,13847.72496896999,47.87268570000015,53039.225706720004
2025-05-29,23:38:01.000,149,11091841,124125,0,1748561880,13847.960739819995,48.04186481999932,53039.44929456
2025-05-29,23:38:02.000,149,11091836,124085,0,1748561881,13848.183038049996,48.24628959000256,53039.679869520005
2025-05-29,23:38:03.000,149,11091810,123965,0,1748561882,13848.398599970002,48.394321320003655,53039.92441872
2025-05-29,23:38:04.000,149,11091748,123485,0,1748561883,13848.560271410002,48.50710740000068,53040.15499368001
2025-05-29,23:38:05.000,149,11091842,123765,0,1748561884,13848.728679159998,48.55645131000347,53040.42749136
2025-05-29,23:38:06.000,149,11091802,123805,0,1748561885,13848.863405359989,48.56350044000283,53040.63011784001
2025-05-29,23:38:07.000,149,11091736,123925,0,1748561886,13849.03181311,48.60579521999898,53040.88864128
2025-05-29,23:38:08.000,149,11091806,123645,0,1748561887,13849.20695716999,48.65513913000177,53041.13319048001
2025-05-29,23:38:09.000,149,11091800,123725,0,1748561888,13849.422519089996,48.697433909997926,53041.29389424
2025-05-29,23:38:10.000,149,11091788,123645,0,1748561889,13849.665026249997,48.732679560002,53041.58036616
2025-05-29,23:38:11.000,149,11091804,123805,0,1748561890,13849.914269719993,48.796121730003506,53041.762031280006
2025-05-29,23:38:12.000,149,11091786,123605,0,1748561891,13850.18372211999,48.81726912000158,53041.96465776
2025-05-29,23:38:13.000,149,11091797,123725,0,1748561892,13850.459910829995,48.87366216000373,53042.17427136
2025-05-29,23:38:14.000,149,11091843,123765,0,1748561893,13850.702417989996,48.95825172000332,53042.327988
2025-05-29,23:38:15.000,149,11091770,123965,0,1748561894,13851.012288249993,49.04989041000226,53042.54458872
2025-05-29,23:38:16.000,149,11091842,123605,0,1748561895,13851.295213269994,49.14857823000057,53042.78913792001
2025-05-29,23:38:17.000,149,11091801,123685,0,1748561896,13851.62529245999,49.23316779000015,53043.01971288
2025-05-29,23:38:18.000,149,11091837,124005,0,1748561897,13851.881272239996,49.31775734999974,53043.18041664
2025-05-29,23:38:19.000,149,11091821,123765,0,1748561898,13852.258505600003,49.40939603999868,53043.39701736
2025-05-29,23:38:20.000,149,11091792,123445,0,1748561899,13852.588584789999,49.5010347300049,53043.64156656
2025-05-29,23:38:21.000,149,11091855,123645,0,1748561900,13852.959081839996,49.51513299000362,53043.90009
2025-05-29,23:38:22.000,149,11091822,123645,0,1748561901,13853.268952099992,49.49398559999827,53044.12367784
2025-05-29,23:38:23.000,149,11091806,123645,0,1748561902,13853.578822359988,49.5362803800017,53044.31931720001
2025-05-29,23:38:24.000,149,11091788,123844,0,1748561903,13853.834802139994,49.54332951000106,53044.52194368
2025-05-29,23:38:25.000,149,11091800,123645,0,1748561904,13854.158145019996,49.5010347300049,53044.76649288
2025-05-29,23:38:26.000,149,11091762,123765,0,1748561905,13854.340025389996,49.47283821000019,53044.96911936001
2025-05-29,23:38:27.000,149,11091776,123645,0,1748561906,13854.555587310002,49.47283821000019,53045.18572008001
2025-05-29,23:38:28.000,149,11091736,123685,0,1748561907,13854.643159339998,49.46578908000083,53045.41629504
2025-05-29,23:38:29.000,149,11091795,123565,0,1748561908,13854.737467679988,49.444641690002754,53045.5769988
2025-05-29,23:38:30.000,149,11091813,123485,0,1748561909,13854.818303399989,49.430543430004036,53045.779625279996
2025-05-29,23:38:31.000,149,11091827,123725,0,1748561910,13854.946293289999,49.47283821000019,53045.95430328001
2025-05-29,23:38:32.000,149,11091816,123925,0,1748561911,13855.094492109994,49.50808386000426,53046.08007144
2025-05-29,23:38:33.000,149,11091786,123885,0,1748561912,13855.235954619995,49.564476899999136,53046.29667216
2025-05-29,23:38:34.000,149,11091836,123765,0,1748561913,13855.458252849996,49.59972255000321,53046.51327288
2025-05-29,23:38:35.000,149,11091842,123685,0,1748561914,13855.653605840002,49.606771680002566,53046.673976640006
2025-05-29,23:38:36.000,149,11091800,124125,0,1748561915,13855.896113000003,49.677262980003434,53046.86262888001
2025-05-29,23:38:37.000,149,11091847,124085,0,1748561916,13856.165565399999,49.677262980003434,53047.07922960001
2025-05-29,23:38:38.000,149,11091761,124165,0,1748561917,13856.40133624999,49.77595080000174,53047.288843199996
2025-05-29,23:38:39.000,149,11091785,123844,0,1748561918,13856.677524959996,49.73365601999831,53047.46352120001
2025-05-29,23:38:40.000,149,11091811,123925,0,1748561919,13856.994131530002,49.73365601999831,53047.61723784
2025-05-29,23:38:41.000,149,11091838,123565,0,1748561920,13857.324210719999,49.620869940001285,53047.76396736
2025-05-29,23:38:42.000,149,11091828,123685,0,1748561921,13857.634080979995,49.55742776999978,53048.015503680006
2025-05-29,23:38:43.000,149,11091820,123565,0,1748561922,13857.923742309991,49.49398559999827,53048.183194560006
2025-05-29,23:38:44.000,149,11091787,123565,0,1748561923,13858.226876259992,49.45873995000147,53048.38582104
2025-05-29,23:38:45.000,149,11091752,123605,0,1748561924,13858.482856039998,49.37415039000189,53048.55351192
2025-05-29,23:38:46.000,149,11091791,123805,0,1748561925,13858.73883581999,49.37415039000189,53048.80504824001
2025-05-29,23:38:47.000,149,11091832,123325,0,1748561926,13858.83988046999,49.34595387000445,53048.965752
2025-05-29,23:38:48.000,149,11091808,123645,0,1748561927,13858.9274525,49.37415039000189,53049.119468640005
2025-05-29,23:38:49.000,149,11091795,123685,0,1748561928,13858.974606669995,49.40939603999868,53049.25921104001
2025-05-29,23:38:50.000,149,11091842,123445,0,1748561929,13859.00828822,49.46578908000083,53049.42690192001
2025-05-29,23:38:51.000,149,11091803,123605,0,1748561930,13858.98807929,49.52218212000298,53049.65747688
2025-05-29,23:38:52.000,149,11091781,123685,0,1748561931,13858.98134297999,49.64201732999936,53049.76228368001
2025-05-29,23:38:53.000,149,11091806,123325,0,1748561932,13858.974606669995,49.71955775999959,53049.92997456001
2025-05-29,23:38:54.000,149,11091772,123725,0,1748561933,13858.94766143,49.790049060000456,53050.04176848
2025-05-29,23:38:55.000,149,11091782,123965,0,1748561934,13858.98134297999,49.91693340000347,53050.23740784001
2025-05-29,23:38:56.000,149,11091790,123325,0,1748561935,13858.98134297999,49.853491230001964,53050.37715024
2025-05-29,23:38:57.000,149,11091815,123525,0,1748561936,13859.00828822,49.93103166000219,53050.48894416
2025-05-29,23:38:58.000,149,11091783,123765,0,1748561937,13858.994815599995,49.89578600999812,53050.63567368
2025-05-29,23:38:59.000,149,11091774,123605,0,1748561938,13858.974606669995,49.89578600999812,53050.796377440005
2025-05-29,23:39:00.000,149,11091754,123605,0,1748561939,13859.02849715,49.88873687999876,53050.964068320005
2025-05-29,23:39:01.000,149,11091821,123685,0,1748561940,13859.04196976999,49.804147319999174,53051.14573344
2025-05-29,23:39:02.000,149,11091822,123725,0,1748561941,13859.075651319996,49.76185254000302,53051.25752736
2025-05-29,23:39:03.000,149,11091835,123325,0,1748561942,13859.10933287,49.7477542800043,53051.45316672
2025-05-29,23:39:04.000,149,11091793,123525,0,1748561943,13859.116069179996,49.70545950000087,53051.54399928
2025-05-29,23:39:05.000,149,11091762,123925,0,1748561944,13859.06217869999,49.6349682,53051.634831840005
2025-05-29,23:39:06.000,149,11091818,123645,0,1748561945,13859.02176083999,49.620869940001285,53051.82348408001
2025-05-29,23:39:07.000,149,11091821,123645,0,1748561946,13859.015024529996,49.65611558999808,53051.91431664001
2025-05-29,23:39:08.000,149,11091824,123525,0,1748561947,13859.015024529996,49.64201732999936,53052.04707192
2025-05-29,23:39:09.000,149,11091780,123605,0,1748561948,13858.954397739995,49.6349682,53052.02611056
2025-05-29,23:39:10.000,149,11091787,123645,0,1748561949,13858.86008939999,49.613820810001926,53052.10296888
2025-05-29,23:39:11.000,149,11091861,124125,0,1748561950,13858.792726299995,49.55742776999978,53052.24271128
2025-05-29,23:39:12.000,149,11091787,123965,0,1748561951,13858.577164379989,49.52923125000234,53052.36847944001
2025-05-29,23:39:13.000,149,11091823,123685,0,1748561952,13858.361602459998,49.52218212000298,53052.41040216
2025-05-29,23:39:14.000,149,11091827,123805,0,1748561953,13858.146040539992,49.48693646999891,53052.50123472
2025-05-29,23:39:15.000,149,11091828,123645,0,1748561954,13857.997841719996,49.40939603999868,53052.62001576
2025-05-29,23:39:16.000,149,11091796,123844,0,1748561955,13857.903533379991,49.40234690999932,53052.72482256
2025-05-29,23:39:17.000,149,11091812,123685,0,1748561956,13857.74859825,49.36710126000253,53052.72482256
2025-05-29,23:39:18.000,149,11091846,123885,0,1748561957,13857.58692681,49.31775734999974,53052.85059072001
2025-05-29,23:39:19.000,149,11091795,123844,0,1748561958,13857.472409539994,49.29660996000166,53052.9134748
2025-05-29,23:39:20.000,149,11091773,124005,0,1748561959,13857.337683339989,49.261364310004865,53052.99033312
2025-05-29,23:39:21.000,149,11091813,123725,0,1748561960,13857.196220829988,49.23316779000015,53053.0532172
2025-05-29,23:39:22.000,149,11091774,124005,0,1748561961,13857.041285699997,49.212020400002075,53053.074178560004
2025-05-29,23:39:23.000,149,11091825,123805,0,1748561962,13856.852669020001,49.204971270002716,53053.17199824
2025-05-29,23:39:24.000,149,11091804,123925,0,1748561963,13856.684261269991,49.162676489999285,53053.22090808
2025-05-29,23:39:25.000,149,11091840,123844,0,1748561964,13856.414808869995,49.0780869299997,53053.262830800006
2025-05-29,23:39:26.000,149,11091795,123925,0,1748561965,13856.205983259999,49.07103780000034,53053.31872776
2025-05-29,23:39:27.000,149,11091788,123725,0,1748561966,13855.956739789988,49.06398867000098,53053.38859896
2025-05-29,23:39:28.000,149,11091836,123645,0,1748561967,13855.761386799997,49.028743020004185,53053.430521680006
2025-05-29,23:39:29.000,149,11091798,123844,0,1748561968,13855.525615949991,49.028743020004185,53053.479431520005
2025-05-29,23:39:30.000,149,11091820,123565,0,1748561969,13855.2898451,49.035792150003545,53053.52135424001
2025-05-29,23:39:31.000,149,11091796,123645,0,1748561970,13855.10796473,49.028743020004185,53053.53532848
2025-05-29,23:39:32.000,149,11091842,123645,0,1748561971,13854.986711149999,49.11333258000377,53053.57026408001
2025-05-29,23:39:33.000,149,11091843,123645,0,1748561972,13854.811567089993,49.212020400002075,53053.528341360005
2025-05-29,23:39:34.000,149,11091818,123765,0,1748561973,13854.643159339998,49.27546257000358,53053.55628984
2025-05-29,23:39:35.000,149,11091740,123844,0,1748561974,13854.508433139992,49.395297779999964,53053.60519968
2025-05-29,23:39:36.000,149,11091820,123925,0,1748561975,13854.380443249996,49.45169082000211,53053.68904512001
2025-05-29,23:39:37.000,149,11091846,123885,0,1748561976,13854.245717049991,49.50808386000426,53053.7519292
2025-05-29,23:39:38.000,149,11091771,123685,0,1748561977,13854.10425453999,49.52218212000298,53053.744942080004
2025-05-29,23:39:39.000,149,11091800,123645,0,1748561978,13853.875219999994,49.5362803800017,53053.78686480001
2025-05-29,23:39:40.000,149,11091867,123605,0,1748561979,13853.639449149989,49.46578908000083,53053.71000648001
2025-05-29,23:39:41.000,149,11091844,123965,0,1748561980,13853.396941990002,49.46578908000083,53053.7519292
2025-05-29,23:39:42.000,149,11091785,124285,0,1748561981,13853.120753279996,49.444641690002754,53053.7519292
2025-05-29,23:39:43.000,149,11091781,123925,0,1748561982,13852.83109195,49.41644516999804,53053.72398072
2025-05-29,23:39:44.000,149,11091795,124285,0,1748561983,13852.480803829989,49.36710126000253,53053.77987768
2025-05-29,23:39:45.000,149,11091802,124085,0,1748561984,13852.170933569992,49.34595387000445,53053.744942080004
2025-05-29,23:39:46.000,149,11091839,124045,0,1748561985,13851.867799619991,49.3248064799991,53053.73795496001
2025-05-29,23:39:47.000,149,11091774,123685,0,1748561986,13851.557929359995,49.331855609998456,53053.68904512001
2025-05-29,23:39:48.000,149,11091826,124005,0,1748561987,13851.281740649989,49.25431517999823,53053.6121868
2025-05-29,23:39:49.000,149,11091819,123805,0,1748561988,13851.032497179993,49.18382388000464,53053.58423832
2025-05-29,23:39:50.000,149,11091813,124005,0,1748561989,13850.756308470001,49.12038171000313,53053.577251200004
2025-05-29,23:39:51.000,149,11091793,123685,0,1748561990,13850.520537619996,49.07103780000034,53053.45148304001
2025-05-29,23:39:52.000,149,11091800,123725,0,1748561991,13850.20393104999,49.00054649999947,53053.39558608
2025-05-29,23:39:53.000,149,11091789,123605,0,1748561992,13849.880588169988,48.85956389999774,53053.409560320004
2025-05-29,23:39:54.000,149,11091769,123765,0,1748561993,13849.665026249997,48.753826950000075,53053.26981792
2025-05-29,23:39:55.000,149,11091805,124005,0,1748561994,13849.341683369996,48.65513913000177,53053.262830800006
2025-05-29,23:39:56.000,149,11091744,123805,0,1748561995,13849.12612144999,48.59874608999962,53053.17898536
2025-05-29,23:39:57.000,149,11091815,123925,0,1748561996,13848.883614289989,48.528254789998755,53053.13706264001
2025-05-29,23:39:58.000,149,11091807,123925,0,1748561997,13848.661316059988,48.50005827000132,53053.095139920006
2025-05-29,23:39:59.000,149,11091811,123645,0,1748561998,13848.405336279997,48.51415653000004,53053.00430736
2025-05-29,23:40:00.000,149,11091801,123605,0,1748561999,13848.290819009992,48.535303919998114,53052.96238464
2025-05-29,23:40:01.000,149,11091811,123965,0,1748562000,13848.122411259996,48.570549570002186,53052.85059072001
2025-05-29,23:40:02.000,149,11091835,124005,0,1748562001,13847.920321959995,48.59874608999962,53052.81565512
2025-05-29,23:40:03.000,149,11091785,124085,0,1748562002,13847.778859449994,48.66923739000049,53052.79469376
2025-05-29,23:40:04.000,149,11091764,123565,0,1748562003,13847.583506459989,48.746777820000716,53052.759758160006
2025-05-29,23:40:05.000,149,11091748,123965,0,1748562004,13847.421835020003,48.73972869000136,53052.70386120001
2025-05-29,23:40:06.000,149,11091821,123844,0,1748562005,13847.206273099997,48.760876079999434,53052.65495136
2025-05-29,23:40:07.000,149,11091825,123965,0,1748562006,13846.97723856,48.810219990002224,53052.62001576
2025-05-29,23:40:08.000,149,11091762,123844,0,1748562007,13846.80883080999,48.8313673800003,53052.48027336
2025-05-29,23:40:09.000,149,11091803,124005,0,1748562008,13846.67410461,48.8313673800003,53052.3894408
2025-05-29,23:40:10.000,149,11091787,123885,0,1748562009,13846.512433169999,48.803170860002865,53052.403415040004
2025-05-29,23:40:11.000,149,11091788,123765,0,1748562010,13846.364234349989,48.81726912000158,53052.284634
2025-05-29,23:40:12.000,149,11091797,123805,0,1748562011,13846.263189699988,48.83841650999966,53052.22174992
2025-05-29,23:40:13.000,149,11091765,123925,0,1748562012,13846.209299219998,48.85251476999838,53052.15886584001
2025-05-29,23:40:14.000,149,11091770,123925,0,1748562013,13846.101518260002,48.85251476999838,53052.019123440004
2025-05-29,23:40:15.000,149,11091802,124005,0,1748562014,13846.000473610002,48.87366216000373,53051.97720072
2025-05-29,23:40:16.000,149,11091821,124005,0,1748562015,13845.939846820002,48.88776042000245,53051.91431664001
2025-05-29,23:40:17.000,149,11091813,124445,0,1748562016,13845.798384310001,48.972349980002036,53051.86540680001
2025-05-29,23:40:18.000,149,11091745,124285,0,1748562017,13845.623240249995,48.95825172000332,53051.78854848
2025-05-29,23:40:19.000,149,11091841,124405,0,1748562018,13845.44809618999,49.042841280002904,53051.66278032
2025-05-29,23:40:20.000,149,11091775,124045,0,1748562019,13845.246006889989,49.09923431999778,53051.64181896
2025-05-29,23:40:21.000,149,11091791,124405,0,1748562020,13844.990027109998,49.23316779000015,53051.6208576
2025-05-29,23:40:22.000,149,11091832,123765,0,1748562021,13844.767728879997,49.30365909000102,53051.59290912
2025-05-29,23:40:23.000,149,11091808,123685,0,1748562022,13844.491540169991,49.338904739997815,53051.48810232001
2025-05-29,23:40:24.000,149,11091842,123645,0,1748562023,13844.21535146,49.430543430004036,53051.48810232001
2025-05-29,23:40:25.000,149,11091761,123765,0,1748562024,13843.979580609994,49.437592560003395,53051.41124400001
2025-05-29,23:40:26.000,149,11091842,123885,0,1748562025,13843.723600830002,49.47283821000019,53051.3763084
2025-05-29,23:40:27.000,149,11091786,123885,0,1748562026,13843.487829979997,49.52218212000298,53051.27848872
2025-05-29,23:40:28.000,149,11091749,124005,0,1748562027,13843.245322819996,49.51513299000362,53051.20861752
2025-05-29,23:40:29.000,149,11091820,124125,0,1748562028,13843.01628828,49.51513299000362,53051.11778496
2025-05-29,23:40:30.000,149,11091793,123805,0,1748562029,13842.84788052999,49.52218212000298,53051.07586224001
2025-05-29,23:40:31.000,149,11091781,124165,0,1748562030,13842.699681709993,49.49398559999827,53050.97804256
2025-05-29,23:40:32.000,149,11091779,123805,0,1748562031,13842.551482889998,49.51513299000362,53050.95009408
2025-05-29,23:40:33.000,149,11091816,124045,0,1748562032,13842.423493000002,49.571526029998495,53050.83131304
2025-05-29,23:40:34.000,149,11091810,123965,0,1748562033,13842.302239420002,49.627919070000644,53050.77541608
2025-05-29,23:40:35.000,149,11091795,123805,0,1748562034,13842.268557869997,49.663164720004715,53050.67060928001
2025-05-29,23:40:36.000,149,11091800,123645,0,1748562035,13842.201194770001,49.70545950000087,53050.62169944001
2025-05-29,23:40:37.000,149,11091817,123844,0,1748562036,13842.127095359996,49.7477542800043,53050.47496992
2025-05-29,23:40:38.000,149,11091814,123725,0,1748562037,13842.066468569996,49.81119644999853,53050.41907296
2025-05-29,23:40:39.000,149,11091782,124125,0,1748562038,13842.005841779996,49.86758949000068,53050.35618888001
2025-05-29,23:40:40.000,149,11091744,123885,0,1748562039,13841.89806082,49.92398253000283,53050.26535632001
2025-05-29,23:40:41.000,149,11091825,124005,0,1748562040,13841.83743403,49.95922817999963,53050.20945936
2025-05-29,23:40:42.000,149,11091781,123765,0,1748562041,13841.66902627999,50.036768609999854,53050.195485120006
2025-05-29,23:40:43.000,149,11091807,123885,0,1748562042,13841.615135799999,50.072014260003925,53050.06971696001
2025-05-29,23:40:44.000,149,11091772,124005,0,1748562043,13841.487145909989,50.14250556000479,53050.04176848
2025-05-29,23:40:45.000,149,11091815,123685,0,1748562044,13841.446728049988,50.16365295000287,53050.027794240006
2025-05-29,23:40:46.000,149,11091781,123965,0,1748562045,13841.365892329988,50.19184947000031,53049.957923040005
2025-05-29,23:40:47.000,149,11091821,123885,0,1748562046,13841.318738159993,50.212996859998384,53049.92298744
2025-05-29,23:40:48.000,149,11091787,124005,0,1748562047,13841.278320299993,50.18480034000095,53049.85311624001
2025-05-29,23:40:49.000,149,11091795,123885,0,1748562048,13841.264847680002,50.23414425000374,53049.790232160005
2025-05-29,23:40:50.000,149,11091791,123844,0,1748562049,13841.237902439992,50.22709512000438,53049.71337384001
2025-05-29,23:40:51.000,149,11091802,123685,0,1748562050,13841.237902439992,50.255291640001815,53049.65747688
2025-05-29,23:40:52.000,149,11091828,124165,0,1748562051,13841.291792919998,50.27643902999989,53049.5596572
2025-05-29,23:40:53.000,149,11091740,123885,0,1748562052,13841.258111369993,50.29053728999861,53049.48279888
2025-05-29,23:40:54.000,149,11091836,124245,0,1748562053,13841.244638750002,50.22004598999774,53049.37799208001
2025-05-29,23:40:55.000,149,11091783,124045,0,1748562054,13841.210957199997,50.212996859998384,53049.29414664
2025-05-29,23:40:56.000,149,11091825,123645,0,1748562055,13841.271583989997,50.248242510002456,53049.21030120001
2025-05-29,23:40:57.000,149,11091789,124045,0,1748562056,13841.318738159993,50.22709512000438,53049.11248152001
2025-05-29,23:40:58.000,149,11091817,123925,0,1748562057,13841.365892329988,50.17775121000159,53049.00767472
2025-05-29,23:40:59.000,149,11091787,123885,0,1748562058,13841.365892329988,50.17775121000159,53049.000687600004
2025-05-29,23:41:00.000,149,11091751,123885,0,1748562059,13841.419782809993,50.12135816999944,53048.87491944001
2025-05-29,23:41:01.000,149,11091784,123605,0,1748562060,13841.439991739993,50.029719480000495,53048.77011264
2025-05-29,23:41:02.000,149,11091766,123844,0,1748562061,13841.507354839989,49.95922817999963,53048.74216416
2025-05-29,23:41:03.000,149,11091763,123805,0,1748562062,13841.547772699989,49.86758949000068,53048.65831872001
2025-05-29,23:41:04.000,149,11091785,123925,0,1748562063,13841.567981629989,49.82529471000453,53048.60242176
2025-05-29,23:41:05.000,149,11091796,123645,0,1748562064,13841.554509009999,49.797098189999815,53048.50460208
2025-05-29,23:41:06.000,149,11091755,123805,0,1748562065,13841.601663179994,49.7477542800043,53048.45569224
2025-05-29,23:41:07.000,149,11091811,123725,0,1748562066,13841.682498899994,49.7477542800043,53048.399795280005
2025-05-29,23:41:08.000,149,11091757,123805,0,1748562067,13841.74986199999,49.790049060000456,53048.32293696001
2025-05-29,23:41:09.000,149,11091833,123725,0,1748562068,13841.884588199995,49.7829999300011,53048.26704
2025-05-29,23:41:10.000,149,11091773,123725,0,1748562069,13842.005841779996,49.77595080000174,53048.24607864
2025-05-29,23:41:11.000,149,11091823,123805,0,1748562070,13842.147304289996,49.77595080000174,53048.21813016
2025-05-29,23:41:12.000,149,11091831,124005,0,1748562071,13842.288766799997,49.790049060000456,53048.1272976
2025-05-29,23:41:13.000,149,11091812,123685,0,1748562072,13842.416756689992,49.73365601999831,53048.02947792
2025-05-29,23:41:14.000,149,11091787,124005,0,1748562073,13842.484119790002,49.76185254000302,53047.97358096
2025-05-29,23:41:15.000,149,11091764,123645,0,1748562074,13842.612109679998,49.83234384000389,53047.96659384001
2025-05-29,23:41:16.000,149,11091805,123805,0,1748562075,13842.645791229988,49.89578600999812,53047.93864536001
2025-05-29,23:41:17.000,149,11091820,123725,0,1748562076,13842.659263849993,50.00857209000242,53047.90370976
2025-05-29,23:41:18.000,149,11091780,123925,0,1748562077,13842.733363259998,50.10725991000072,53047.81986432001
2025-05-29,23:41:19.000,149,11091737,123685,0,1748562078,13842.713154329998,50.248242510002456,53047.77095448001
2025-05-29,23:41:20.000,149,11091804,123925,0,1748562079,13842.767044809989,50.35397946000012,53047.75698024
2025-05-29,23:41:21.000,149,11091790,123645,0,1748562080,13842.760308499994,50.50201119000121,53047.73601888
2025-05-29,23:41:22.000,149,11091778,124005,0,1748562081,13842.834407909999,50.57955162000144,53047.680121920006
2025-05-29,23:41:23.000,149,11091744,123765,0,1748562082,13842.84788052999,50.664141180001025,53047.624224959996
2025-05-29,23:41:24.000,149,11091829,123805,0,1748562083,13842.814198979999,50.713485090003815,53047.63121208001
2025-05-29,23:41:25.000,149,11091797,123685,0,1748562084,13842.820935289994,50.76282899999933,53047.63121208001
2025-05-29,23:41:26.000,149,11091802,123765,0,1748562085,13842.800726359994,50.75577986999997,53047.568328
2025-05-29,23:41:27.000,149,11091814,123685,0,1748562086,13842.787253739989,50.75577986999997,53047.51941816
2025-05-29,23:41:28.000,149,11091776,124125,0,1748562087,13842.740099569994,50.76282899999933,53047.51941816
2025-05-29,23:41:29.000,149,11091811,123885,0,1748562088,13842.746835879989,50.76282899999933,53047.491469680004
2025-05-29,23:41:30.000,149,11091810,124445,0,1748562089,13842.753572189999,50.74168161000125,53047.442559840005
2025-05-29,23:41:31.000,149,11091797,123885,0,1748562090,13842.726626949989,50.713485090003815,53047.35172728
2025-05-29,23:41:32.000,149,11091766,123645,0,1748562091,13842.800726359994,50.67823943999974,53047.30980456
2025-05-29,23:41:33.000,149,11091767,123885,0,1748562092,13842.94892517999,50.664141180001025,53047.30980456
2025-05-29,23:41:34.000,149,11091810,123725,0,1748562093,13843.03649721,50.6852885699991,53047.23294624
2025-05-29,23:41:35.000,149,11091741,123605,0,1748562094,13843.25879544,50.706435960004455,53047.21897200001
2025-05-29,23:41:36.000,149,11091769,123765,0,1748562095,13843.386785329996,50.713485090003815,53047.19801064001
2025-05-29,23:41:37.000,149,11091783,123725,0,1748562096,13843.521511530002,50.69233769999846,53047.156087920004
2025-05-29,23:41:38.000,149,11091837,123685,0,1748562097,13843.676446659993,50.720534220003174,53047.07922960001
2025-05-29,23:41:39.000,149,11091789,123885,0,1748562098,13843.838118099993,50.73463248000189,53047.08621672
2025-05-29,23:41:40.000,149,11091784,124125,0,1748562099,13843.939162749994,50.74873074000061,53047.03730688
2025-05-29,23:41:41.000,149,11091784,123805,0,1748562100,13844.019998469994,50.74873074000061,53046.96743568
2025-05-29,23:41:42.000,149,11091842,123885,0,1748562101,13844.13451574,50.80512378000276,53046.939487200005
2025-05-29,23:41:43.000,149,11091791,123125,0,1748562102,13844.262505629995,50.87561508000363,53046.94647432
2025-05-29,23:41:44.000,149,11091777,123565,0,1748562103,13844.383759209995,50.98135203000129,53046.86262888001
2025-05-29,23:41:45.000,149,11091789,123645,0,1748562104,13844.45112230999,51.080039849999594,53046.890577360005
2025-05-29,23:41:46.000,149,11091774,123605,0,1748562105,13844.545430649996,51.18577680000453,53046.87660312
2025-05-29,23:41:47.000,149,11091800,123805,0,1748562106,13844.646475299996,51.32675939999899,53046.86262888001
2025-05-29,23:41:48.000,149,11091752,123925,0,1748562107,13844.814883049992,51.36200505000306,53046.85564176
2025-05-29,23:41:49.000,149,11091762,123725,0,1748562108,13844.929400319998,51.33380852999835,53046.84865464
2025-05-29,23:41:50.000,149,11091822,123565,0,1748562109,13845.057390209993,51.38315244000114,53046.81371904001
2025-05-29,23:41:51.000,149,11091766,123605,0,1748562110,13845.246006889989,51.36905418000242,53046.86262888001
2025-05-29,23:41:52.000,149,11091786,123844,0,1748562111,13845.38746939999,51.354955920003704,53046.76480920001
2025-05-29,23:41:53.000,149,11091763,123885,0,1748562112,13845.58955869999,51.31266114000027,53046.79275768001
2025-05-29,23:41:54.000,149,11091766,123925,0,1748562113,13845.798384310001,51.27741549000348,53046.86262888001
2025-05-29,23:41:55.000,149,11091781,123844,0,1748562114,13846.020682540002,51.21397332000197,53046.80673192
2025-05-29,23:41:56.000,149,11091827,123765,0,1748562115,13846.216035529993,51.16462940999918,53046.87660312
2025-05-29,23:41:57.000,149,11091802,123645,0,1748562116,13846.46527899999,51.15053115000046,53046.89756448
2025-05-29,23:41:58.000,149,11091850,123725,0,1748562117,13846.68757722999,51.1434820200011,53046.890577360005
2025-05-29,23:41:59.000,149,11091777,123805,0,1748562118,13846.997447490001,51.19987506000325,53046.91852584
2025-05-29,23:42:00.000,149,11091826,123725,0,1748562119,13847.246690959997,51.291513750002196,53046.91153872001
2025-05-29,23:42:01.000,149,11091775,124005,0,1748562120,13847.475725499993,51.3902015700005,53046.939487200005
2025-05-29,23:42:02.000,149,11091756,124005,0,1748562121,13847.650869559999,51.4888893899988,53046.988397040004
2025-05-29,23:42:03.000,149,11091791,124205,0,1748562122,13847.86643147999,51.54528243000095,53047.03031976001
2025-05-29,23:42:04.000,149,11091753,123645,0,1748562123,13848.00789398999,51.62282286000118,53047.058268240005
2025-05-29,23:42:05.000,149,11091795,123685,0,1748562124,13848.169565429991,51.67921590000333,53047.07224248
2025-05-29,23:42:06.000,149,11091790,123725,0,1748562125,13848.344709489997,51.68626503000269,53047.07224248
2025-05-29,23:42:07.000,149,11091781,123605,0,1748562126,13848.540062480002,51.700363290001405,53047.1141652
2025-05-29,23:42:08.000,149,11091792,123685,0,1748562127,13848.721942849988,51.68626503000269,53047.26089472
2025-05-29,23:42:09.000,149,11091798,123485,0,1748562128,13848.897086909994,51.59462634000374,53047.26788184001
2025-05-29,23:42:10.000,149,11091801,123685,0,1748562129,13849.06549465999,51.51003678000416,53047.3587144
2025-05-29,23:42:11.000,149,11091767,123525,0,1748562130,13849.21369348,51.40429982999922,53047.33076592
2025-05-29,23:42:12.000,149,11091767,123605,0,1748562131,13849.33494706,51.298562880001555,53047.33076592
2025-05-29,23:42:13.000,149,11091762,123645,0,1748562132,13849.449464329991,51.16462940999918,53047.37967576
2025-05-29,23:42:14.000,149,11091771,123605,0,1748562133,13849.557245290001,51.03069594000408,53047.4285856
2025-05-29,23:42:15.000,149,11091797,123685,0,1748562134,13849.658289940002,50.96725377000257,53047.46352120001
2025-05-29,23:42:16.000,149,11091765,123525,0,1748562135,13849.786279829998,50.896762470001704,53047.4984568
2025-05-29,23:42:17.000,149,11091787,123485,0,1748562136,13849.853642929993,50.91086073000042,53047.53339240001
2025-05-29,23:42:18.000,149,11091818,123765,0,1748562137,13849.921006029988,50.97430290000193,53047.58928936
2025-05-29,23:42:19.000,149,11091774,123765,0,1748562138,13850.015314369994,51.05184333000216,53047.61723784
2025-05-29,23:42:20.000,149,11091784,123525,0,1748562139,13850.062468539989,51.1787276699979,53047.68710904
2025-05-29,23:42:21.000,149,11091816,124005,0,1748562140,13850.089413779999,51.33380852999835,53047.73601888
2025-05-29,23:42:22.000,149,11091786,123645,0,1748562141,13850.136567949994,51.474791130000085,53047.79890296001
2025-05-29,23:42:23.000,149,11091788,123525,0,1748562142,13850.21066736,51.6369211199999,53047.86178704
2025-05-29,23:42:24.000,149,11091753,123645,0,1748562143,13850.27129415,51.79905110999971,53047.91069688
2025-05-29,23:42:25.000,149,11091815,123645,0,1748562144,13850.39254773,51.940033710001444,53047.92467112
2025-05-29,23:42:26.000,149,11091801,123645,0,1748562145,13850.47338345,52.03167240000039,53047.98755520001
2025-05-29,23:42:27.000,149,11091798,123645,0,1748562146,13850.63505489,52.052819789998466,53048.043452160004
2025-05-29,23:42:28.000,149,11091809,123925,0,1748562147,13850.823671569997,52.052819789998466,53048.14127184
2025-05-29,23:42:29.000,149,11091777,123485,0,1748562148,13850.891034669992,51.9470828400008,53048.183194560006
2025-05-29,23:42:30.000,149,11091793,123925,0,1748562149,13851.012288249993,51.79905110999971,53048.26704
2025-05-29,23:42:31.000,149,11091772,123485,0,1748562150,13851.045969799998,51.62282286000118,53048.25306576001
2025-05-29,23:42:32.000,149,11091790,123565,0,1748562151,13851.147014449998,51.474791130000085,53048.281014240005
2025-05-29,23:42:33.000,149,11091779,123685,0,1748562152,13851.167223379998,51.27036636000412,53048.3369112
2025-05-29,23:42:34.000,149,11091824,124005,0,1748562153,13851.153750759993,51.08708897999895,53048.39280816001
2025-05-29,23:42:35.000,149,11091785,123965,0,1748562154,13851.086387659998,50.98135203000129,53048.518576320006
2025-05-29,23:42:36.000,149,11091748,123685,0,1748562155,13851.025760869998,50.896762470001704,53048.546524800004
2025-05-29,23:42:37.000,149,11091793,123605,0,1748562156,13850.911243599992,50.882664210002986,53048.64434448
2025-05-29,23:42:38.000,149,11091733,123565,0,1748562157,13850.776517400001,50.896762470001704,53048.665305840004
2025-05-29,23:42:39.000,149,11091755,123725,0,1748562158,13850.675472750001,51.016597679998085,53048.7212028
2025-05-29,23:42:40.000,149,11091758,124005,0,1748562159,13850.608109649991,51.13643289000174,53048.77011264
2025-05-29,23:42:41.000,149,11091766,123405,0,1748562160,13850.520537619996,51.298562880001555,53048.77011264
2025-05-29,23:42:42.000,149,11091755,123565,0,1748562161,13850.47338345,51.49593851999816,53048.75613840001
2025-05-29,23:42:43.000,149,11091734,123485,0,1748562162,13850.49359238,51.651019379998615,53048.77709976001
2025-05-29,23:42:44.000,149,11091736,123685,0,1748562163,13850.53401024,51.82019849999779,53048.80504824001
2025-05-29,23:42:45.000,149,11091747,123685,0,1748562164,13850.54748285999,51.932984580002085,53048.80504824001
2025-05-29,23:42:46.000,149,11091750,123645,0,1748562165,13850.55421917,51.96823022999888,53048.84697096001
2025-05-29,23:42:47.000,149,11091770,123765,0,1748562166,13850.59463703,51.97527935999824,53048.80504824001
2025-05-29,23:42:48.000,149,11091825,123645,0,1748562167,13850.641791199996,51.91183719000401,53048.88889368
2025-05-29,23:42:49.000,149,11091757,123325,0,1748562168,13850.709154299991,51.77085459000227,53048.90985504
2025-05-29,23:42:50.000,149,11091767,123605,0,1748562169,13850.715890610001,51.58052807999775,53049.01466184001
2025-05-29,23:42:51.000,149,11091723,123605,0,1748562170,13850.749572159992,51.41134895999858,53049.01466184001
2025-05-29,23:42:52.000,149,11091788,123645,0,1748562171,13850.729363229992,51.12938376000238,53049.05658456
2025-05-29,23:42:53.000,149,11091763,123565,0,1748562172,13850.628318579991,50.87561508000363,53049.119468640005
2025-05-29,23:42:54.000,149,11091784,123645,0,1748562173,13850.43296559,50.62184640000487,53049.18235272001
2025-05-29,23:42:55.000,149,11091759,123405,0,1748562174,13850.278030459995,50.35397946000012,53049.189339840006
2025-05-29,23:42:56.000,149,11091785,123925,0,1748562175,13850.129831639999,50.18480034000095,53049.19632696
2025-05-29,23:42:57.000,149,11091758,123605,0,1748562176,13849.921006029988,50.05086686999857,53049.238249680006
2025-05-29,23:42:58.000,149,11091762,123605,0,1748562177,13849.712180419992,50.015621220001776,53049.26619816
2025-05-29,23:42:59.000,149,11091780,123565,0,1748562178,13849.530300049992,49.9944738300037,53049.29414664
2025-05-29,23:43:00.000,149,11091799,123485,0,1748562179,13849.368628609991,50.093161650002,53049.287159520005
2025-05-29,23:43:01.000,149,11091796,123445,0,1748562180,13849.25411134,50.22709512000438,53049.30812088001
2025-05-29,23:43:02.000,149,11091817,123445,0,1748562181,13849.159802999995,50.38217598000483,53049.25222392
2025-05-29,23:43:03.000,149,11091763,123725,0,1748562182,13849.058758349995,50.56545336000272,53049.28017240001
2025-05-29,23:43:04.000,149,11091774,123805,0,1748562183,13849.018340489994,50.76282899999933,53049.29414664
2025-05-29,23:43:05.000,149,11091799,123525,0,1748562184,13848.98465893999,50.92495898999914,53049.28017240001
2025-05-29,23:43:06.000,149,11091748,123725,0,1748562185,13849.018340489994,51.080039849999594,53049.28017240001
2025-05-29,23:43:07.000,149,11091781,124165,0,1748562186,13848.99139525,51.27741549000348,53049.23126256001
2025-05-29,23:43:08.000,149,11091821,123925,0,1748562187,13848.99139525,51.43249635000393,53049.26619816
2025-05-29,23:43:09.000,149,11091793,124125,0,1748562188,13848.94424107999,51.4888893899988,53049.25921104001
2025-05-29,23:43:10.000,149,11091774,124205,0,1748562189,13848.870141669999,51.55938068999967,53049.28017240001
2025-05-29,23:43:11.000,149,11091739,123685,0,1748562190,13848.782569639989,51.54528243000095,53049.32908224001
2025-05-29,23:43:12.000,149,11091776,123445,0,1748562191,13848.661316059988,51.481840259999444,53049.336069360004
2025-05-29,23:43:13.000,149,11091778,123685,0,1748562192,13848.519853550002,51.32675939999899,53049.384979200004
2025-05-29,23:43:14.000,149,11091801,123605,0,1748562193,13848.351445799992,51.12938376000238,53049.454850400005
2025-05-29,23:43:15.000,149,11091804,123645,0,1748562194,13848.183038049996,50.833320300000196,53049.4199148
2025-05-29,23:43:16.000,149,11091810,123725,0,1748562195,13848.06852077999,50.551355100004,53049.44786328001
2025-05-29,23:43:17.000,149,11091817,123485,0,1748562196,13847.859695169995,50.17070208000223,53049.524721600006
2025-05-29,23:43:18.000,149,11091798,123485,0,1748562197,13847.68455110999,49.82529471000453,53049.56664432001
2025-05-29,23:43:19.000,149,11091763,123725,0,1748562198,13847.509407049998,49.48693646999891,53049.5596572
2025-05-29,23:43:20.000,149,11091795,123844,0,1748562199,13847.327526679997,49.11333258000377,53049.5596572
2025-05-29,23:43:21.000,149,11091787,123685,0,1748562200,13847.118701070001,48.87366216000373,53049.573631440006
2025-05-29,23:43:22.000,149,11091767,123485,0,1748562201,13846.997447490001,48.67628651999985,53049.5596572
2025-05-29,23:43:23.000,149,11091768,123925,0,1748562202,13846.9368207,48.54940218000411,53049.622541280005
2025-05-29,23:43:24.000,149,11091776,123685,0,1748562203,13846.86945759999,48.54235305000475,53049.6295284
2025-05-29,23:43:25.000,149,11091803,123645,0,1748562204,13846.85598498,48.6198934799977,53049.66446400001
2025-05-29,23:43:26.000,149,11091813,123885,0,1748562205,13846.9368207,48.796121730003506,53049.71337384001
2025-05-29,23:43:27.000,149,11091832,123844,0,1748562206,13846.970502249991,49.04989041000226,53049.79721928
2025-05-29,23:43:28.000,149,11091809,123844,0,1748562207,13847.118701070001,49.338904739997815,53049.81818064
2025-05-29,23:43:29.000,149,11091805,123885,0,1748562208,13847.246690959997,49.627919070000644,53049.84612912
2025-05-29,23:43:30.000,149,11091778,123605,0,1748562209,13847.381417160002,49.846442100002605,53049.91600032
2025-05-29,23:43:31.000,149,11091795,123725,0,1748562210,13847.543088599989,50.1284072999988,53049.96491016
2025-05-29,23:43:32.000,149,11091774,123685,0,1748562211,13847.738441589994,50.33283207000204,53050.03478136
2025-05-29,23:43:33.000,149,11091762,123645,0,1748562212,13847.87316779,50.39627424000355,53050.21644648001
2025-05-29,23:43:34.000,149,11091779,123365,0,1748562213,13847.98768505999,50.40332337000291,53050.293304800005
2025-05-29,23:43:35.000,149,11091815,123565,0,1748562214,13848.061784469995,50.255291640001815,53050.3282404
2025-05-29,23:43:36.000,149,11091769,123645,0,1748562215,13848.09546602,50.079063390003284,53050.37016312
2025-05-29,23:43:37.000,149,11091774,123725,0,1748562216,13848.05504816,49.790049060000456,53050.40509872001
2025-05-29,23:43:38.000,149,11091773,123565,0,1748562217,13847.98768505999,49.36005213000317,53050.48195704001
2025-05-29,23:43:39.000,149,11091790,123685,0,1748562218,13847.940530889995,48.979399110001395,53050.57278960001
2025-05-29,23:43:40.000,149,11091797,124005,0,1748562219,13847.77212314,48.54940218000411,53050.55182824001
2025-05-29,23:43:41.000,149,11091794,124045,0,1748562220,13847.549824909998,48.24628959000256,53050.6077252
2025-05-29,23:43:42.000,149,11091766,123965,0,1748562221,13847.388153469998,47.992520910003805,53050.59375096
2025-05-29,23:43:43.000,149,11091755,124325,0,1748562222,13847.165855239997,47.85153831000207,53050.579776720006
2025-05-29,23:43:44.000,149,11091804,124085,0,1748562223,13846.950293319991,47.80219439999928,53050.58676384
2025-05-29,23:43:45.000,149,11091810,123325,0,1748562224,13846.82903973999,47.816292659998,53050.56580248
2025-05-29,23:43:46.000,149,11091775,123685,0,1748562225,13846.85598498,47.992520910003805,53050.54484112
2025-05-29,23:43:47.000,149,11091771,123645,0,1748562226,13846.9368207,48.2392404600032,53050.579776720006
2025-05-29,23:43:48.000,149,11091767,123685,0,1748562227,13847.091755829992,48.521205659999396,53050.530866880006
2025-05-29,23:43:49.000,149,11091778,123725,0,1748562228,13847.340999300002,48.85251476999838,53050.56580248
2025-05-29,23:43:50.000,149,11091793,123725,0,1748562229,13847.603715389989,49.14152910000121,53050.6426608
2025-05-29,23:43:51.000,149,11091780,123844,0,1748562230,13847.91358565,49.45169082000211,53050.60073808001
2025-05-29,23:43:52.000,149,11091790,123365,0,1748562231,13848.19651067,49.73365601999831,53050.65663504
2025-05-29,23:43:53.000,149,11091768,123725,0,1748562232,13848.479435690002,49.902835140004754,53050.747467600006
2025-05-29,23:43:54.000,149,11091761,123765,0,1748562233,13848.694997609993,50.00857209000242,53050.76842896001
2025-05-29,23:43:55.000,149,11091785,123645,0,1748562234,13848.950977389999,50.04381773999921,53050.90118424
2025-05-29,23:43:56.000,149,11091769,123925,0,1748562235,13849.14633037999,49.9944738300037,53051.01996528
2025-05-29,23:43:57.000,149,11091761,123605,0,1748562236,13849.281056579995,49.83234384000389,53051.11079784
2025-05-29,23:43:58.000,149,11091759,124005,0,1748562237,13849.361892299996,49.68431211000279,53051.15970768
2025-05-29,23:43:59.000,149,11091770,123645,0,1748562238,13849.37536492,49.47283821000019,53051.20861752
2025-05-29,23:44:00.000,149,11091812,123405,0,1748562239,13849.348419679991,49.25431517999823,53051.250540240006
2025-05-29,23:44:01.000,149,11091786,123565,0,1748562240,13849.23390241,49.01464475999819,53051.32739856
2025-05-29,23:44:02.000,149,11091772,123725,0,1748562241,13849.08570358999,48.83841650999966,53051.32739856
2025-05-29,23:44:03.000,149,11091790,123765,0,1748562242,13848.890350599999,48.66923739000049,53051.35534704
2025-05-29,23:44:04.000,149,11091825,124005,0,1748562243,13848.728679159998,48.570549570002186,53051.33438568
2025-05-29,23:44:05.000,149,11091855,123645,0,1748562244,13848.540062480002,48.51415653000004,53051.31342432
2025-05-29,23:44:06.000,149,11091801,123725,0,1748562245,13848.459226760002,48.50005827000132,53051.32739856
2025-05-29,23:44:07.000,149,11091793,123645,0,1748562246,13848.364918419997,48.528254789998755,53051.29246296001
2025-05-29,23:44:08.000,149,11091790,123405,0,1748562247,13848.385127349997,48.6198934799977,53051.32739856
2025-05-29,23:44:09.000,149,11091768,123645,0,1748562248,13848.378391040002,48.68333564999921,53051.299450080005
2025-05-29,23:44:10.000,149,11091793,123605,0,1748562249,13848.486171999997,48.78202347000479,53051.31342432
2025-05-29,23:44:11.000,149,11091807,123485,0,1748562250,13848.620898200003,48.88071129000309,53051.31342432
2025-05-29,23:44:12.000,149,11091765,123725,0,1748562251,13848.742151779988,48.986448240000755,53051.31342432
2025-05-29,23:44:13.000,149,11091786,123725,0,1748562252,13848.92403214999,49.14857823000057,53051.36233416001
2025-05-29,23:44:14.000,149,11091761,123925,0,1748562253,13849.08570358999,49.2895608300023,53051.27848872
2025-05-29,23:44:15.000,149,11091808,123685,0,1748562254,13849.28779288999,49.49398559999827,53051.39028264001
2025-05-29,23:44:16.000,149,11091768,123685,0,1748562255,13849.435991710001,49.64201732999936,53051.43919248001
2025-05-29,23:44:17.000,149,11091744,124205,0,1748562256,13849.557245290001,49.82529471000453,53051.47412808
2025-05-29,23:44:18.000,149,11091804,124085,0,1748562257,13849.698707800002,49.94512992000091,53051.537012160006
2025-05-29,23:44:19.000,149,11091829,124245,0,1748562258,13849.867115549998,50.05086686999857,53051.57893488001
2025-05-29,23:44:20.000,149,11091763,123844,0,1748562259,13849.934478649993,50.15660382000351,53051.67675456001
2025-05-29,23:44:21.000,149,11091778,123685,0,1748562260,13849.988369129998,50.18480034000095,53051.74662576001
2025-05-29,23:44:22.000,149,11091827,123725,0,1748562261,13850.069204849999,50.10021078000136,53051.78156136
2025-05-29,23:44:23.000,149,11091799,123765,0,1748562262,13850.069204849999,50.11430904000008,53051.87938104
2025-05-29,23:44:24.000,149,11091792,123885,0,1748562263,13850.089413779999,49.9944738300037,53051.87938104
2025-05-29,23:44:25.000,149,11091794,123525,0,1748562264,13850.109622709999,49.87463862000004,53051.89335528001
2025-05-29,23:44:26.000,149,11091813,123565,0,1748562265,13850.129831639999,49.75480341000366,53051.91431664001
2025-05-29,23:44:27.000,149,11091736,124005,0,1748562266,13850.089413779999,49.6349682,53051.900342400004
2025-05-29,23:44:28.000,149,11091775,123725,0,1748562267,13850.055732229994,49.55742776999978,53051.95623936
2025-05-29,23:44:29.000,149,11091765,123525,0,1748562268,13849.974896509993,49.52923125000234,53051.95623936
2025-05-29,23:44:30.000,149,11091784,123565,0,1748562269,13849.961423889989,49.58562429000449,53051.99816208
2025-05-29,23:44:31.000,149,11091829,123725,0,1748562270,13849.988369129998,49.670213850004075,53051.99117496001
2025-05-29,23:44:32.000,149,11091804,123965,0,1748562271,13850.015314369994,49.88873687999876,53052.04707192
2025-05-29,23:44:33.000,149,11091792,123645,0,1748562272,13850.089413779999,50.086112520002644,53051.970213600005
2025-05-29,23:44:34.000,149,11091832,123725,0,1748562273,13850.298239389995,50.3398812000014,53052.04707192
2025-05-29,23:44:35.000,149,11091803,123844,0,1748562274,13850.560955479996,50.551355100004,53052.137904480005
2025-05-29,23:44:36.000,149,11091826,123605,0,1748562275,13850.843880499997,50.76282899999933,53052.15187872
2025-05-29,23:44:37.000,149,11091815,123925,0,1748562276,13851.200904929989,50.95315551000385,53052.22873704001
2025-05-29,23:44:38.000,149,11091759,124005,0,1748562277,13851.51077519,51.108236370004306,53052.284634
2025-05-29,23:44:39.000,149,11091786,123885,0,1748562278,13851.820645449996,51.242169839999406,53052.36847944001
2025-05-29,23:44:40.000,149,11091789,123844,0,1748562279,13852.143988329997,51.298562880001555,53052.43136352
2025-05-29,23:44:41.000,149,11091793,123844,0,1748562280,13852.319132389988,51.31971026999963,53052.48726048
2025-05-29,23:44:42.000,149,11091786,123765,0,1748562281,13852.56163954999,51.34085765999771,53052.58508016001
2025-05-29,23:44:43.000,149,11091802,123765,0,1748562282,13852.64921158,51.34085765999771,53052.689886960005
2025-05-29,23:44:44.000,149,11091758,124045,0,1748562283,13852.777201469995,51.38315244000114,53052.78071952001
2025-05-29,23:44:45.000,149,11091839,123645,0,1748562284,13852.77046516,51.38315244000114,53052.93443616
2025-05-29,23:44:46.000,149,11091779,124325,0,1748562285,13852.736783609995,51.38315244000114,53052.94142328
2025-05-29,23:44:47.000,149,11091832,124005,0,1748562286,13852.655947889994,51.43249635000393,53053.13007552
2025-05-29,23:44:48.000,149,11091769,123565,0,1748562287,13852.474067519994,51.45364374000201,53053.095139920006
2025-05-29,23:44:49.000,149,11091823,123844,0,1748562288,13852.325868699998,51.474791130000085,53053.15103688
2025-05-29,23:44:50.000,149,11091816,123725,0,1748562289,13852.164197259997,51.517085910003516,53053.18597248001
2025-05-29,23:44:51.000,149,11091795,124005,0,1748562290,13852.090097849992,51.58052807999775,53053.26981792
2025-05-29,23:44:52.000,149,11091809,124245,0,1748562291,13852.036207370002,51.66511764000461,53053.311740640005
2025-05-29,23:44:53.000,149,11091819,124125,0,1748562292,13852.090097849992,51.68626503000269,53053.33270200001
2025-05-29,23:44:54.000,149,11091807,124045,0,1748562293,13852.143988329997,51.714461550000124,53053.34667624
2025-05-29,23:44:55.000,149,11091791,124045,0,1748562294,13852.258505600003,51.81314936999843,53053.40257320001
2025-05-29,23:44:56.000,149,11091774,123445,0,1748562295,13852.420177039989,51.82724763000442,53053.45148304001
2025-05-29,23:44:57.000,149,11091772,123725,0,1748562296,13852.514485379994,51.86249328000122,53053.479431520005
2025-05-29,23:44:58.000,149,11091815,123645,0,1748562297,13852.575112169994,51.82019849999779,53053.50039288001
2025-05-29,23:44:59.000,149,11091765,123885,0,1748562298,13852.60205740999,51.700363290001405,53053.53532848
2025-05-29,23:45:00.000,149,11091767,123765,0,1748562299,13852.534694309994,51.6016754700031,53053.62616104
2025-05-29,23:45:01.000,149,11091791,123645,0,1748562300,13852.487540139999,51.46069287000137,53053.647122400005
2025-05-29,23:45:02.000,149,11091787,123565,0,1748562301,13852.292187149993,51.298562880001555,53053.64013528001
2025-05-29,23:45:03.000,149,11091741,123725,0,1748562302,13852.083361539997,51.10118723999767,53053.67507088
2025-05-29,23:45:04.000,149,11091760,123685,0,1748562303,13851.874535930001,50.93905724999786,53053.77289056
2025-05-29,23:45:05.000,149,11091830,123685,0,1748562304,13851.64550138999,50.847418559998914,53053.83577464001
2025-05-29,23:45:06.000,149,11091784,123685,0,1748562305,13851.416466849994,50.74873074000061,53053.8218004
2025-05-29,23:45:07.000,149,11091774,123925,0,1748562306,13851.180695999989,50.75577986999997,53053.84974888
2025-05-29,23:45:08.000,149,11091759,123605,0,1748562307,13850.998815630002,50.81217291000212,53053.88468448001
2025-05-29,23:45:09.000,149,11091821,123685,0,1748562308,13850.931452529992,50.9320081199985,53053.8916716
2025-05-29,23:45:10.000,149,11091838,123645,0,1748562309,13850.870825739992,51.108236370004306,53053.92660720001
2025-05-29,23:45:11.000,149,11091762,124005,0,1748562310,13850.884298359997,51.298562880001555,53053.9615428
2025-05-29,23:45:12.000,149,11091818,123725,0,1748562311,13851.005551939998,51.46069287000137,53054.01045264
2025-05-29,23:45:13.000,149,11091800,123765,0,1748562312,13851.093123969993,51.707412420000765,53053.933594320006
2025-05-29,23:45:14.000,149,11091817,123645,0,1748562313,13851.295213269994,51.876591539999936,53054.00346552001
2025-05-29,23:45:15.000,149,11091804,123725,0,1748562314,13851.537720429995,52.06691805000446,53054.101285200006
2025-05-29,23:45:16.000,149,11091816,123565,0,1748562315,13851.77349128,52.158556740003405,53054.11525944
2025-05-29,23:45:17.000,149,11091806,124085,0,1748562316,13852.056416300002,52.18675326000084,53054.248014720004
2025-05-29,23:45:18.000,149,11091761,123405,0,1748562317,13852.245032979998,52.21494977999828,53054.33186016
2025-05-29,23:45:19.000,149,11091741,123765,0,1748562318,13852.440385969989,52.165605870002764,53054.3458344
2025-05-29,23:45:20.000,149,11091790,123645,0,1748562319,13852.568375859999,52.151507610004046,53054.5205124
2025-05-29,23:45:21.000,149,11091781,123685,0,1748562320,13852.655947889994,52.06691805000446,53054.59737072001
2025-05-29,23:45:22.000,149,11091755,123844,0,1748562321,13852.72331098999,52.059868919997825,53054.67422904001
2025-05-29,23:45:23.000,149,11091790,123844,0,1748562322,13852.78393777999,52.03167240000039,53054.88384264001
2025-05-29,23:45:24.000,149,11091799,123685,0,1748562323,13852.87150981,52.02462327000103,53054.93275248001
2025-05-29,23:45:25.000,149,11091824,123765,0,1748562324,13852.92540028999,52.08806544000254,53054.9746752
2025-05-29,23:45:26.000,149,11091749,124285,0,1748562325,13853.01297232,52.14445848000469,53055.13537896
2025-05-29,23:45:27.000,149,11091819,124085,0,1748562326,13853.120753279996,52.20790064999892,53055.275121360006
2025-05-29,23:45:28.000,149,11091808,124045,0,1748562327,13853.242006859997,52.285441079999146,53055.3589668
2025-05-29,23:45:29.000,149,11091790,123965,0,1748562328,13853.302633649997,52.32068673000322,53055.43582512001
2025-05-29,23:45:30.000,149,11091843,124005,0,1748562329,13853.369996749992,52.37003063999873,53055.53364480001
2025-05-29,23:45:31.000,149,11091857,123565,0,1748562330,13853.471041399993,52.391178030004085,53055.60351600001
2025-05-29,23:45:32.000,149,11091857,123765,0,1748562331,13853.538404499988,52.41937455000152,53055.708322800005
2025-05-29,23:45:33.000,149,11091830,123925,0,1748562332,13853.612503909993,52.45462019999832,53055.79915536001
2025-05-29,23:45:34.000,149,11091781,123685,0,1748562333,13853.639449149989,52.44757106999896,53055.84107808
2025-05-29,23:45:35.000,149,11091794,123565,0,1748562334,13853.659658079989,52.46871846000431,53055.96684624001
2025-05-29,23:45:36.000,149,11091825,124005,0,1748562335,13853.619240219989,52.511013240000466,53056.08562728001
2025-05-29,23:45:37.000,149,11091790,123605,0,1748562336,13853.497986639988,52.5392097599979,53056.07165304
2025-05-29,23:45:38.000,149,11091752,123685,0,1748562337,13853.383469369997,52.63084845000412,53056.18344696001
2025-05-29,23:45:39.000,149,11091774,123565,0,1748562338,13853.248743169992,52.66609410000092,53056.29524088
2025-05-29,23:45:40.000,149,11091837,123685,0,1748562339,13853.120753279996,52.77888017999794,53056.393060559996
2025-05-29,23:45:41.000,149,11091784,123645,0,1748562340,13852.959081839996,52.90576452000096,53056.46293176
2025-05-29,23:45:42.000,149,11091745,123645,0,1748562341,13852.858037189995,53.025599730004615,53056.5817128
2025-05-29,23:45:43.000,149,11091791,123525,0,1748562342,13852.74351991999,53.152484070000355,53056.70049384
2025-05-29,23:45:44.000,149,11091801,123645,0,1748562343,13852.70983837,53.335761449998245,53056.82626200001
2025-05-29,23:45:45.000,149,11091793,123565,0,1748562344,13852.68289312999,53.441498400003184,53056.931068800004
2025-05-29,23:45:46.000,149,11091766,123485,0,1748562345,13852.64247526999,53.610677520002355,53057.0358756
2025-05-29,23:45:47.000,149,11091798,123925,0,1748562346,13852.66942051,53.737561859998095,53057.13369528
2025-05-29,23:45:48.000,149,11091741,123965,0,1748562347,13852.716574679995,53.81510228999832,53057.27343768
2025-05-29,23:45:49.000,149,11091805,123525,0,1748562348,13852.696365749995,53.89969184999791,53057.34330888
2025-05-29,23:45:50.000,149,11091844,123565,0,1748562349,13852.696365749995,53.963134019999416,53057.4201672
2025-05-29,23:45:51.000,149,11091832,123805,0,1748562350,13852.70310205999,53.87149533000047,53057.44112856
2025-05-29,23:45:52.000,149,11091802,123885,0,1748562351,13852.676156819995,53.75166012000409,53057.552922480005
2025-05-29,23:45:53.000,149,11091835,123645,0,1748562352,13852.595321099994,53.58953013000428,53057.5599096
2025-05-29,23:45:54.000,149,11091827,123685,0,1748562353,13852.474067519994,53.39920361999975,53057.60881944
2025-05-29,23:45:55.000,149,11091815,124005,0,1748562354,13852.386495489998,53.194778850003786,53057.61580656001
2025-05-29,23:45:56.000,149,11091820,123645,0,1748562355,13852.312396079993,53.025599730004615,53057.63676792
2025-05-29,23:45:57.000,149,11091775,123765,0,1748562356,13852.170933569992,52.82822409000073,53057.66471640001
2025-05-29,23:45:58.000,149,11091762,123645,0,1748562357,13852.123779399997,52.70838888000435,53057.67869064
2025-05-29,23:45:59.000,149,11091775,123565,0,1748562358,13852.029471059992,52.63789758000348,53057.68567776
2025-05-29,23:46:00.000,149,11091835,123525,0,1748562359,13851.921690099996,52.560357150003256,53057.74157472001
2025-05-29,23:46:01.000,149,11091827,123565,0,1748562360,13851.77349128,52.5392097599979,53057.74856184
2025-05-29,23:46:02.000,149,11091791,123805,0,1748562361,13851.6522377,52.59560280000005,53057.74157472001
2025-05-29,23:46:03.000,149,11091837,123965,0,1748562362,13851.48382994999,52.694290619998355,53057.74856184
2025-05-29,23:46:04.000,149,11091828,124085,0,1748562363,13851.4501484,52.84937147999881,53057.84638152
2025-05-29,23:46:05.000,149,11091826,124125,0,1748562364,13851.389521609999,53.00445233999926,53057.888304240005
2025-05-29,23:46:06.000,149,11091820,123885,0,1748562365,13851.355840059994,53.18772972000443,53057.85336864
2025-05-29,23:46:07.000,149,11091779,123645,0,1748562366,13851.355840059994,53.3569088400036,53057.87433
2025-05-29,23:46:08.000,149,11091821,123325,0,1748562367,13851.456884709994,53.51198970000405,53057.88131712001
2025-05-29,23:46:09.000,149,11091777,123885,0,1748562368,13851.60508352999,53.667070560004504,53057.84638152
2025-05-29,23:46:10.000,149,11091817,123685,0,1748562369,13851.79370021,53.730512729998736,53057.95118832001
2025-05-29,23:46:11.000,149,11091823,123445,0,1748562370,13852.009262129992,53.74461099000473,53057.9442012
2025-05-29,23:46:12.000,149,11091816,124005,0,1748562371,13852.312396079993,53.72346359999938,53058.007085280005
2025-05-29,23:46:13.000,149,11091830,123805,0,1748562372,13852.56163954999,53.67411969000386,53058.00009816001
2025-05-29,23:46:14.000,149,11091793,123725,0,1748562373,13852.85130088,53.58953013000428,53058.04202088
2025-05-29,23:46:15.000,149,11091795,123685,0,1748562374,13853.120753279996,53.51903883000341,53058.02804664001
2025-05-29,23:46:16.000,149,11091733,123645,0,1748562375,13853.369996749992,53.46969492000062,53058.06298224
2025-05-29,23:46:17.000,149,11091839,123525,0,1748562376,13853.558613429988,53.40625274999911,53058.07695648001
2025-05-29,23:46:18.000,149,11091831,123685,0,1748562377,13853.747230109999,53.392154490000394,53058.13285344
2025-05-29,23:46:19.000,149,11091825,123565,0,1748562378,13853.82806583,53.36395797000296,53058.18176328
2025-05-29,23:46:20.000,149,11091872,123925,0,1748562379,13853.86174737999,53.378056230001675,53058.28657008001
2025-05-29,23:46:21.000,149,11091773,123645,0,1748562380,13853.807856899999,53.385105360001035,53058.293557200006
2025-05-29,23:46:22.000,149,11091830,123605,0,1748562381,13853.713548559994,53.441498400003184,53058.33547992001
2025-05-29,23:46:23.000,149,11091780,124005,0,1748562382,13853.545140809998,53.53313709000213,53058.398364
2025-05-29,23:46:24.000,149,11091821,123765,0,1748562383,13853.343051509997,53.59657926000364,53058.461248080006
2025-05-29,23:46:25.000,149,11091794,124005,0,1748562384,13853.107280659991,53.67411969000386,53058.51714504
2025-05-29,23:46:26.000,149,11091827,123645,0,1748562385,13852.878246119995,53.77280751000217,53058.53111928001
2025-05-29,23:46:27.000,149,11091824,123844,0,1748562386,13852.66268419999,53.88559358999919,53058.49618368
2025-05-29,23:46:28.000,149,11091808,123725,0,1748562387,13852.507749069999,54.047723579999,53058.49618368
2025-05-29,23:46:29.000,149,11091856,123605,0,1748562388,13852.447122279998,54.13231313999859,53058.47522232
2025-05-29,23:46:30.000,149,11091794,123844,0,1748562389,13852.501012759989,54.20985356999881,53058.54509352
2025-05-29,23:46:31.000,149,11091759,123685,0,1748562390,13852.64921158,54.30149225999776,53058.55208064001
2025-05-29,23:46:32.000,149,11091793,123485,0,1748562391,13852.858037189995,54.32263965000311,53058.61496472
2025-05-29,23:46:33.000,149,11091870,123844,0,1748562392,13853.140962209996,54.379032689997985,53058.559067760005
2025-05-29,23:46:34.000,149,11091830,123925,0,1748562393,13853.417150920002,54.39313095000398,53058.60099048001
2025-05-29,23:46:35.000,149,11091768,123844,0,1748562394,13853.700075939989,54.34378704000119,53058.607977600004
2025-05-29,23:46:36.000,149,11091825,123645,0,1748562395,13853.96952834,54.2944431299984,53058.559067760005
2025-05-29,23:46:37.000,149,11091830,124285,0,1748562396,13854.18509025999,54.202804439999454,53058.628938960006
2025-05-29,23:46:38.000,149,11091791,124205,0,1748562397,13854.225508119991,54.10411662000115,53058.59400336
2025-05-29,23:46:39.000,149,11091818,123885,0,1748562398,13854.306343839991,53.977232279998134,53058.60099048001
2025-05-29,23:46:40.000,149,11091816,124365,0,1748562399,13854.279398599996,53.89264271999855,53058.63592608
2025-05-29,23:46:41.000,149,11091798,123765,0,1748562400,13854.17161764,53.85034794000239,53058.6429132
2025-05-29,23:46:42.000,149,11091819,123685,0,1748562401,13853.90216523999,53.786905770000885,53058.62195184001
2025-05-29,23:46:43.000,149,11091846,123805,0,1748562402,13853.619240219989,53.75870925000345,53058.61496472
2025-05-29,23:46:44.000,149,11091864,123885,0,1748562403,13853.255479480002,53.836249680003675,53058.66387456
2025-05-29,23:46:45.000,149,11091783,123685,0,1748562404,13852.88498242999,53.9137901100039,53058.66387456
2025-05-29,23:46:46.000,149,11091835,123565,0,1748562405,13852.54143061999,54.05477270999836,53058.64990032001
2025-05-29,23:46:47.000,149,11091840,123765,0,1748562406,13852.231560359993,54.27329574000032,53058.66387456
2025-05-29,23:46:48.000,149,11091799,123805,0,1748562407,13852.009262129992,54.52001528999972,53058.7127844
2025-05-29,23:46:49.000,149,11091822,124005,0,1748562408,13851.962107959997,54.75968570999976,53058.677848800005
2025-05-29,23:46:50.000,149,11091811,123844,0,1748562409,13851.928426409992,55.03460178000387,53058.76169424
2025-05-29,23:46:51.000,149,11091827,123685,0,1748562410,13852.110306779992,55.33771436999814,53058.81060408
2025-05-29,23:46:52.000,149,11091792,123844,0,1748562411,13852.278714530003,55.59148305000417,53058.85951392
2025-05-29,23:46:53.000,149,11091859,123925,0,1748562412,13852.527957999999,55.83115347000421,53058.83855256001
2025-05-29,23:46:54.000,149,11091837,123485,0,1748562413,13852.76372884999,56.049676499998895,53058.86650104001
2025-05-29,23:46:55.000,149,11091802,123885,0,1748562414,13852.98602707999,56.113118670000404,53058.87348816
2025-05-29,23:46:56.000,149,11091783,124005,0,1748562415,13853.120753279996,56.12016779999976,53058.88047528
2025-05-29,23:46:57.000,149,11091851,123885,0,1748562416,13853.221797929997,56.056725629998255,53058.88746240001
2025-05-29,23:46:58.000,149,11091831,123525,0,1748562417,13853.201588999997,55.85934999000165,53058.93637224001
2025-05-29,23:46:59.000,149,11091811,123645,0,1748562418,13853.120753279996,55.59853218000353,53058.90842376
2025-05-29,23:47:00.000,149,11091803,123925,0,1748562419,13852.97255446,55.26017393999791,53058.92938512
2025-05-29,23:47:01.000,149,11091828,123645,0,1748562420,13852.70983837,54.92886482999893,53058.88746240001
2025-05-29,23:47:02.000,149,11091791,123765,0,1748562421,13852.399968109989,54.61870310999802,53058.845539680005
2025-05-29,23:47:03.000,149,11091828,123725,0,1748562422,13852.110306779992,54.30854139000439,53058.78964272001
2025-05-29,23:47:04.000,149,11091808,123965,0,1748562423,13851.83411807,54.06182183999772,53058.83156544
2025-05-29,23:47:05.000,149,11091809,123445,0,1748562424,13851.60508352999,53.89969184999791,53058.76868136001
2025-05-29,23:47:06.000,149,11091841,123565,0,1748562425,13851.389521609999,53.81510228999832,53058.775668480004
2025-05-29,23:47:07.000,149,11091854,123645,0,1748562426,13851.227850169998,53.86444620000111,53058.775668480004
2025-05-29,23:47:08.000,149,11091805,123805,0,1748562427,13851.045969799998,53.99837967000349,53058.726758640005
2025-05-29,23:47:09.000,149,11091779,123965,0,1748562428,13850.884298359997,54.139362269997946,53058.65688744
2025-05-29,23:47:10.000,149,11091781,123725,0,1748562429,13850.742835849996,54.2944431299984,53058.64990032001
2025-05-29,23:47:11.000,149,11091845,123485,0,1748562430,13850.641791199996,54.463622250004846,53058.56605488
2025-05-29,23:47:12.000,149,11091840,124285,0,1748562431,13850.51380131,54.63280137000402,53058.51714504
2025-05-29,23:47:13.000,149,11091776,124085,0,1748562432,13850.38581141999,54.780833099997835,53058.49618368
2025-05-29,23:47:14.000,149,11091837,124085,0,1748562433,13850.25108522,54.879520920003415,53058.42631248
2025-05-29,23:47:15.000,149,11091793,124205,0,1748562434,13850.062468539989,54.97115961000236,53058.36342840001
2025-05-29,23:47:16.000,149,11091822,123805,0,1748562435,13849.900797099988,55.04165091000323,53058.27958296
2025-05-29,23:47:17.000,149,11091786,123765,0,1748562436,13849.718916730002,55.013454389998515,53058.174776160005
2025-05-29,23:47:18.000,149,11091825,123765,0,1748562437,13849.577454220002,55.02755265000451,53058.16080192
2025-05-29,23:47:19.000,149,11091799,123725,0,1748562438,13849.456200640001,55.04165091000323,53058.09093072
2025-05-29,23:47:20.000,149,11091797,123605,0,1748562439,13849.26758395999,55.0980439499981,53058.03503376
2025-05-29,23:47:21.000,149,11091803,123765,0,1748562440,13849.17327562,55.07689656000002,53058.0140724
2025-05-29,23:47:22.000,149,11091848,123645,0,1748562441,13849.02507679999,55.12624047000281,53057.937214080004
2025-05-29,23:47:23.000,149,11091801,124005,0,1748562442,13848.937504769994,55.22492829000112,53057.89529136
2025-05-29,23:47:24.000,149,11091830,124005,0,1748562443,13848.856669049994,55.288370460002625,53057.790484560006
2025-05-29,23:47:25.000,149,11091856,123844,0,1748562444,13848.863405359989,55.35886176000349,53057.72760048
2025-05-29,23:47:26.000,149,11091800,123485,0,1748562445,13848.883614289989,55.35181263000413,53057.67869064
2025-05-29,23:47:27.000,149,11091863,123645,0,1748562446,13848.930768459999,55.33066523999878,53057.622793680006
2025-05-29,23:47:28.000,149,11091774,123885,0,1748562447,13849.018340489994,55.246075679999194,53057.57388384001
2025-05-29,23:47:29.000,149,11091859,123725,0,1748562448,13849.17327562,55.14738786000089,53057.48305128
2025-05-29,23:47:30.000,149,11091769,123765,0,1748562449,13849.27432027,54.99230700000044,53057.39221872
2025-05-29,23:47:31.000,149,11091804,123765,0,1748562450,13849.409046469991,54.780833099997835,53057.25247632
2025-05-29,23:47:32.000,149,11091821,123485,0,1748562451,13849.456200640001,54.653948760002095,53057.098759680004
2025-05-29,23:47:33.000,149,11091834,123725,0,1748562452,13849.516827430001,54.421327470001415,53056.99395288001
2025-05-29,23:47:34.000,149,11091800,123805,0,1748562453,13849.577454220002,54.32263965000311,53056.94504304001
2025-05-29,23:47:35.000,149,11091793,123885,0,1748562454,13849.597663150002,54.245099220002885,53056.896133199996
2025-05-29,23:47:36.000,149,11091813,124005,0,1748562455,13849.597663150002,54.188706180000736,53056.784339280006
2025-05-29,23:47:37.000,149,11091790,123565,0,1748562456,13849.543772669997,54.21690269999817,53056.75639080001
2025-05-29,23:47:38.000,149,11091848,123645,0,1748562457,13849.489882189991,54.32263965000311,53056.665558240005
2025-05-29,23:47:39.000,149,11091785,123685,0,1748562458,13849.368628609991,54.505917030001,53056.60267416
2025-05-29,23:47:40.000,149,11091848,123805,0,1748562459,13849.28779288999,54.69624353999825,53056.616648400006
2025-05-29,23:47:41.000,149,11091784,123885,0,1748562460,13849.180011929995,54.94296308999765,53056.63760976001
2025-05-29,23:47:42.000,149,11091837,123485,0,1748562461,13849.01160418,55.21787916000176,53056.595687040004
2025-05-29,23:47:43.000,149,11091870,123885,0,1748562462,13848.917295839994,55.49984435999795,53056.497867360005
2025-05-29,23:47:44.000,149,11091857,123645,0,1748562463,13848.863405359989,55.79590782000014,53056.45594464
2025-05-29,23:47:45.000,149,11091821,123725,0,1748562464,13848.950977389999,56.06377476000489,53056.476906
2025-05-29,23:47:46.000,149,11091811,123885,0,1748562465,13849.08570358999,56.2259047500047,53056.36511208
2025-05-29,23:47:47.000,149,11091838,123844,0,1748562466,13849.25411134,56.40918213000259,53056.27427952001
2025-05-29,23:47:48.000,149,11091798,124045,0,1748562467,13849.456200640001,56.507869950000895,53056.1974212
2025-05-29,23:47:49.000,149,11091788,123805,0,1748562468,13849.732389349992,56.59950863999984,53056.21838256
2025-05-29,23:47:50.000,149,11091794,123725,0,1748562469,13849.941214959988,56.6065577699992,53056.17645984
2025-05-29,23:47:51.000,149,11091799,123725,0,1748562470,13850.217403669994,56.557213860003685,53056.18344696001
2025-05-29,23:47:52.000,149,11091795,124005,0,1748562471,13850.3723388,56.57836125000176,53056.14851136
2025-05-29,23:47:53.000,149,11091775,123805,0,1748562472,13850.520537619996,56.58541038000112,53056.12056288
2025-05-29,23:47:54.000,149,11091799,123605,0,1748562473,13850.52727392999,56.63475429000391,53056.13453712001
2025-05-29,23:47:55.000,149,11091832,123645,0,1748562474,13850.53401024,56.7193438500035,53056.08562728001
2025-05-29,23:47:56.000,149,11091811,123645,0,1748562475,13850.51380131,56.80393341000308,53056.14851136
2025-05-29,23:47:57.000,149,11091805,123765,0,1748562476,13850.48685606999,56.973112530002254,53056.211395440005
2025-05-29,23:47:58.000,149,11091843,123605,0,1748562477,13850.480119759995,57.23393034000037,53056.1974212
2025-05-29,23:47:59.000,149,11091809,123965,0,1748562478,13850.48685606999,57.424256850004895,53056.14851136
2025-05-29,23:48:00.000,149,11091829,123844,0,1748562479,13850.587900719991,57.67097640000429,53056.162485600005
2025-05-29,23:48:01.000,149,11091823,123805,0,1748562480,13850.702417989996,57.8683520400009,53056.13453712001
2025-05-29,23:48:02.000,149,11091818,123725,0,1748562481,13850.911243599992,58.03048203000071,53056.09960152
2025-05-29,23:48:03.000,149,11091824,123685,0,1748562482,13851.153750759993,58.178513760001806,53056.07864016
2025-05-29,23:48:04.000,149,11091786,123685,0,1748562483,13851.38278529999,58.20671027999924,53056.08562728001
2025-05-29,23:48:05.000,149,11091823,123725,0,1748562484,13851.58487459999,58.24900506000267,53056.06466592001
2025-05-29,23:48:06.000,149,11091803,123844,0,1748562485,13851.827381759991,58.234906800003955,53056.07864016
2025-05-29,23:48:07.000,149,11091755,123405,0,1748562486,13852.063152609997,58.12212071999966,53056.01575608001
2025-05-29,23:48:08.000,149,11091781,123485,0,1748562487,13852.258505600003,58.03048203000071,53056.00178184
2025-05-29,23:48:09.000,149,11091779,123685,0,1748562488,13852.487540139999,57.91769595000369,53055.97383336
2025-05-29,23:48:10.000,149,11091776,123565,0,1748562489,13852.66268419999,57.826057260004745,53055.98780760001
2025-05-29,23:48:11.000,149,11091849,123605,0,1748562490,13852.777201469995,57.776713350001955,53055.97383336
2025-05-29,23:48:12.000,149,11091808,123844,0,1748562491,13852.817619329995,57.75556596000388,53055.994794720005
2025-05-29,23:48:13.000,149,11091831,123925,0,1748562492,13852.83109195,57.81195899999875,53055.93191064
2025-05-29,23:48:14.000,149,11091797,123605,0,1748562493,13852.70310205999,57.86130291000154,53055.93889776001
2025-05-29,23:48:15.000,149,11091765,123844,0,1748562494,13852.58184847999,57.97408898999856,53055.91094928
2025-05-29,23:48:16.000,149,11091811,123725,0,1748562495,13852.447122279998,58.15031724000437,53055.945884880006
2025-05-29,23:48:17.000,149,11091800,124005,0,1748562496,13852.278714530003,58.31244723000418,53056.0227432
2025-05-29,23:48:18.000,149,11091800,123565,0,1748562497,13852.110306779992,58.460478959998,53056.00876896
2025-05-29,23:48:19.000,149,11091788,123405,0,1748562498,13852.022734749997,58.65785460000188,53056.00178184
2025-05-29,23:48:20.000,149,11091817,123805,0,1748562499,13852.002525819997,58.80588633000298,53056.0227432
2025-05-29,23:48:21.000,149,11091812,123965,0,1748562500,13852.063152609997,58.91162328000064,53055.88998792001
2025-05-29,23:48:22.000,149,11091766,124045,0,1748562501,13852.170933569992,59.02440935999766,53055.88998792001
2025-05-29,23:48:23.000,149,11091833,124005,0,1748562502,13852.420177039989,59.08080239999981,53055.924923520004
2025-05-29,23:48:24.000,149,11091840,124005,0,1748562503,13852.635738959994,59.059655010001734,53055.876013680005
2025-05-29,23:48:25.000,149,11091817,123485,0,1748562504,13852.9321366,58.96801632000279,53055.7432584
2025-05-29,23:48:26.000,149,11091829,123525,0,1748562505,13853.343051509997,58.876377630003844,53055.72928416001
2025-05-29,23:48:27.000,149,11091835,123765,0,1748562506,13853.646185459998,58.79883720000362,53055.68736144
2025-05-29,23:48:28.000,149,11091797,123525,0,1748562507,13853.96952834,58.65785460000188,53055.68736144
2025-05-29,23:48:29.000,149,11091841,123725,0,1748562508,13854.14467239999,58.50982287000079,53055.65242584001
2025-05-29,23:48:30.000,149,11091772,123485,0,1748562509,13854.245717049991,58.35474201000034,53055.62447736
2025-05-29,23:48:31.000,149,11091782,123805,0,1748562510,13854.238980739996,58.234906800003955,53055.540631920005
2025-05-29,23:48:32.000,149,11091803,123765,0,1748562511,13854.13119978,58.143268109997734,53055.52665768
2025-05-29,23:48:33.000,149,11091794,123725,0,1748562512,13853.92911048,58.03048203000071,53055.45678648
2025-05-29,23:48:34.000,149,11091814,123844,0,1748562513,13853.740493799989,57.97408898999856,53055.40787664
2025-05-29,23:48:35.000,149,11091756,123565,0,1748562514,13853.545140809998,58.02343290000135,53055.39390240001
2025-05-29,23:48:36.000,149,11091808,123885,0,1748562515,13853.390205679993,58.03753116000007,53055.30306984
2025-05-29,23:48:37.000,149,11091804,123565,0,1748562516,13853.376733060002,58.08687507000286,53055.23319864
2025-05-29,23:48:38.000,149,11091824,123725,0,1748562517,13853.369996749992,58.19966114999988,53055.17730168001
2025-05-29,23:48:39.000,149,11091838,123685,0,1748562518,13853.390205679993,58.29834896999819,53055.12140472
2025-05-29,23:48:40.000,149,11091812,123725,0,1748562519,13853.551877119993,58.38293852999777,53055.05852064001
2025-05-29,23:48:41.000,149,11091829,123525,0,1748562520,13853.76070272999,58.467528090004635,53054.96768808
2025-05-29,23:48:42.000,149,11091881,123565,0,1748562521,13854.057100369995,58.48162635000335,53054.918778240004
2025-05-29,23:48:43.000,149,11091836,123645,0,1748562522,13854.447806349992,58.474577220003994,53054.86288128001
2025-05-29,23:48:44.000,149,11091797,123605,0,1748562523,13854.784621849998,58.45342982999864,53054.82794568
2025-05-29,23:48:45.000,149,11091797,123365,0,1748562524,13855.14838259,58.43228244000056,53054.70916464
2025-05-29,23:48:46.000,149,11091817,123645,0,1748562525,13855.518879639996,58.38293852999777,53054.73711312
2025-05-29,23:48:47.000,149,11091798,123685,0,1748562526,13855.835486210002,58.3265454900029,53054.730126
2025-05-29,23:48:48.000,149,11091838,123605,0,1748562527,13856.098202299989,58.234906800003955,53054.69519040001
2025-05-29,23:48:49.000,149,11091817,123485,0,1748562528,13856.3676547,58.12212071999966,53054.653267680005
2025-05-29,23:48:50.000,149,11091782,123485,0,1748562529,13856.52258982999,58.05162941999879,53054.67422904001
2025-05-29,23:48:51.000,149,11091802,123844,0,1748562530,13856.738151749996,57.952941600000486,53054.6602548
2025-05-29,23:48:52.000,149,11091788,123645,0,1748562531,13856.866141639992,57.840155520003464,53054.730126
2025-05-29,23:48:53.000,149,11091831,123525,0,1748562532,13856.926768429992,57.67802553000365,53054.730126
2025-05-29,23:48:54.000,149,11091819,123445,0,1748562533,13856.906559499992,57.52999380000256,53054.72313888001
2025-05-29,23:48:55.000,149,11091781,123525,0,1748562534,13856.812251160001,57.38901120000082,53054.730126
2025-05-29,23:48:56.000,149,11091822,123645,0,1748562535,13856.731415440001,57.21278295000229,53054.72313888001
2025-05-29,23:48:57.000,149,11091779,124005,0,1748562536,13856.54279875999,57.092947739998635,53054.68820328
2025-05-29,23:48:58.000,149,11091817,124005,0,1748562537,13856.354182079995,57.092947739998635,53054.66724192
2025-05-29,23:48:59.000,149,11091824,124045,0,1748562538,13856.192510639994,57.21278295000229,53054.6602548
2025-05-29,23:49:00.000,149,11091782,123925,0,1748562539,13856.024102889998,57.374912940002105,53054.62531920001
2025-05-29,23:49:01.000,149,11091830,123605,0,1748562540,13855.983685029998,57.6568781399983,53054.653267680005
2025-05-29,23:49:02.000,149,11091816,123565,0,1748562541,13855.970212409993,58.002285510003276,53054.5903836
2025-05-29,23:49:03.000,149,11091787,123685,0,1748562542,13856.003893959998,58.3265454900029,53054.51352528
2025-05-29,23:49:04.000,149,11091832,123445,0,1748562543,13856.185774329999,58.636707210003806,53054.45762832001
2025-05-29,23:49:05.000,149,11091834,123685,0,1748562544,13856.455226729995,58.777689809998265,53054.45762832001
2025-05-29,23:49:06.000,149,11091812,123685,0,1748562545,13856.798778539996,58.84818110999913,53054.436666960006
2025-05-29,23:49:07.000,149,11091770,123565,0,1748562546,13857.209693449993,58.827033720001054,53054.42967984001
2025-05-29,23:49:08.000,149,11091849,123445,0,1748562547,13857.573454189995,58.6719528600006,53054.366795760005
2025-05-29,23:49:09.000,149,11091802,123565,0,1748562548,13857.91026969,58.467528090004635,53054.31089880001
2025-05-29,23:49:10.000,149,11091783,123645,0,1748562549,13858.233612570002,58.22080853999796,53054.42269272
2025-05-29,23:49:11.000,149,11091828,123405,0,1748562550,13858.402020319998,57.91064682000433,53054.3458344
2025-05-29,23:49:12.000,149,11091825,123685,0,1748562551,13858.563691759999,57.6216324900015,53054.38077000001
2025-05-29,23:49:13.000,149,11091774,123645,0,1748562552,13858.67820902999,57.374912940002105,53054.38077000001
2025-05-29,23:49:14.000,149,11091792,123925,0,1748562553,13858.752308439995,57.12819339000271,53054.38775712001
2025-05-29,23:49:15.000,149,11091771,123844,0,1748562554,13858.67820902999,57.03655470000376,53054.37378288
2025-05-29,23:49:16.000,149,11091827,123805,0,1748562555,13858.65800009999,56.99425992000033,53054.4506412
2025-05-29,23:49:17.000,149,11091825,123645,0,1748562556,13858.577164379989,57.0647512200012,53054.366795760005
2025-05-29,23:49:18.000,149,11091786,123645,0,1748562557,13858.462647109998,57.26917599000444,53054.38775712001
2025-05-29,23:49:19.000,149,11091811,123685,0,1748562558,13858.361602459998,57.48064988999977,53054.38077000001
2025-05-29,23:49:20.000,149,11091790,123925,0,1748562559,13858.274030430002,57.840155520003464,53054.38775712001
2025-05-29,23:49:21.000,149,11091772,123525,0,1748562560,13858.193194710002,58.17146463000245,53054.31089880001
2025-05-29,23:49:22.000,149,11091792,123645,0,1748562561,13858.119095299997,58.48867548000271,53054.26198896001
2025-05-29,23:49:23.000,149,11091781,123685,0,1748562562,13858.139304229997,58.75654242000019,53054.23404048
2025-05-29,23:49:24.000,149,11091755,123685,0,1748562563,13858.307711979993,58.92572153999936,53054.2759632
2025-05-29,23:49:25.000,149,11091811,123885,0,1748562564,13858.489592349993,59.09490065999853,53054.22705336
2025-05-29,23:49:26.000,149,11091806,123645,0,1748562565,13858.80619892,59.13719544000196,53054.24102760001
2025-05-29,23:49:27.000,149,11091740,123645,0,1748562566,13859.08912394,59.14424457000132,53054.248014720004
2025-05-29,23:49:28.000,149,11091806,123844,0,1748562567,13859.338367409997,59.108998920004524,53054.26198896001
2025-05-29,23:49:29.000,149,11091789,123565,0,1748562568,13859.628028739993,59.059655010001734,53054.28993744001
2025-05-29,23:49:30.000,149,11091781,123925,0,1748562569,13859.789700179994,58.93277066999872,53054.28295032
2025-05-29,23:49:31.000,149,11091813,124125,0,1748562570,13859.87727220999,58.777689809998265,53054.33884728001
2025-05-29,23:49:32.000,149,11091812,124045,0,1748562571,13859.971580549995,58.56621591000294,53054.32487304
2025-05-29,23:49:33.000,149,11091848,123965,0,1748562572,13859.94463531,58.33359462000226,53054.317885920005
2025-05-29,23:49:34.000,149,11091787,124005,0,1748562573,13859.951371619994,58.16441550000309,53054.4506412
2025-05-29,23:49:35.000,149,11091782,123565,0,1748562574,13859.87727220999,58.002285510003276,53054.42967984001
2025-05-29,23:49:36.000,149,11091799,123805,0,1748562575,13859.729073389994,57.89654855999834,53054.436666960006
2025-05-29,23:49:37.000,149,11091793,123605,0,1748562576,13859.628028739993,57.85425378000218,53054.4506412
2025-05-29,23:49:38.000,149,11091817,123525,0,1748562577,13859.560665639998,57.86130291000154,53054.45762832001
2025-05-29,23:49:39.000,149,11091867,123725,0,1748562578,13859.580874569998,57.952941600000486,53054.44365408
2025-05-29,23:49:40.000,149,11091783,124085,0,1748562579,13859.594347189988,58.02343290000135,53054.45762832001
2025-05-29,23:49:41.000,149,11091809,123925,0,1748562580,13859.654973979988,58.129169849999016,53054.47160256
2025-05-29,23:49:42.000,149,11091838,123765,0,1748562581,13859.803172799999,58.2137594099986,53054.47858968001
2025-05-29,23:49:43.000,149,11091814,123685,0,1748562582,13859.910953759994,58.29834896999819,53054.52749952001
2025-05-29,23:49:44.000,149,11091821,123725,0,1748562583,13860.03894364999,58.33359462000226,53054.534486640005
2025-05-29,23:49:45.000,149,11091755,123805,0,1748562584,13860.18040615999,58.30539810000482,53054.54147376
2025-05-29,23:49:46.000,149,11091842,124285,0,1748562585,13860.22756033,58.241955930003314,53054.61833208
2025-05-29,23:49:47.000,149,11091769,124005,0,1748562586,13860.26797819,58.143268109997734,53054.62531920001
2025-05-29,23:49:48.000,149,11091802,123885,0,1748562587,13860.321868669991,57.99523638000392,53054.68121616
2025-05-29,23:49:49.000,149,11091779,123485,0,1748562588,13860.254505569996,57.74851683000452,53054.69519040001
2025-05-29,23:49:50.000,149,11091751,123725,0,1748562589,13860.18040615999,57.53704293000192,53054.66724192
2025-05-29,23:49:51.000,149,11091803,123645,0,1748562590,13860.06588889,57.3114707700006,53054.67422904001
2025-05-29,23:49:52.000,149,11091807,124005,0,1748562591,13859.870535899994,57.07180035000056,53054.66724192
2025-05-29,23:49:53.000,149,11091802,123685,0,1748562592,13859.641501359998,56.860326449997956,53054.74410024001
2025-05-29,23:49:54.000,149,11091806,123805,0,1748562593,13859.398994199997,56.66999994000071,53054.68820328
2025-05-29,23:49:55.000,149,11091749,124045,0,1748562594,13859.1295418,56.52901733999897,53054.702177520005
2025-05-29,23:49:56.000,149,11091824,123605,0,1748562595,13858.86682571,56.40213300000323,53054.68820328
2025-05-29,23:49:57.000,149,11091806,123605,0,1748562596,13858.570428069994,56.34573996000108,53054.702177520005
2025-05-29,23:49:58.000,149,11091782,123765,0,1748562597,13858.348129839993,56.34573996000108,53054.71615176001
2025-05-29,23:49:59.000,149,11091763,123805,0,1748562598,13858.105622679992,56.331641700002365,53054.751087360004
2025-05-29,23:50:00.000,149,11091783,123765,0,1748562599,13857.957423859996,56.35278909000044,53054.66724192
2025-05-29,23:50:01.000,149,11091797,123844,0,1748562600,13857.91026969,56.331641700002365,53054.70916464
2025-05-29,23:50:02.000,149,11091846,123725,0,1748562601,13857.82943397,56.31754344000365,53054.653267680005
2025-05-29,23:50:03.000,149,11091798,123485,0,1748562602,13857.80922504,56.338690830001724,53054.62531920001
2025-05-29,23:50:04.000,149,11091784,123645,0,1748562603,13857.876588139996,56.24705214000278,53054.69519040001
2025-05-29,23:50:05.000,149,11091789,124165,0,1748562604,13857.883324449991,56.19770822999999,53054.70916464
2025-05-29,23:50:06.000,149,11091841,123965,0,1748562605,13857.903533379991,56.106069540001045,53054.66724192
2025-05-29,23:50:07.000,149,11091797,123885,0,1748562606,13857.86985183,56.02147998000146,53054.66724192
2025-05-29,23:50:08.000,149,11091838,124445,0,1748562607,13857.863115519991,55.922792160003155,53054.63929344
2025-05-29,23:50:09.000,149,11091828,123965,0,1748562608,13857.76880718,55.76066217000334,53054.604357840006
2025-05-29,23:50:10.000,149,11091848,123605,0,1748562609,13857.62734467,55.66197434999776,53054.61134496
2025-05-29,23:50:11.000,149,11091816,123605,0,1748562610,13857.54650895,55.52804088000266,53054.54846088001
2025-05-29,23:50:12.000,149,11091808,124005,0,1748562611,13857.391573819994,55.38705828000093,53054.54846088001
2025-05-29,23:50:13.000,149,11091805,123805,0,1748562612,13857.243374999998,55.22492829000112,53054.52749952001
2025-05-29,23:50:14.000,149,11091818,123844,0,1748562613,13857.088439869993,55.08394568999938,53054.46461544
2025-05-29,23:50:15.000,149,11091832,123685,0,1748562614,13856.906559499992,54.95706135000364,53054.52749952001
2025-05-29,23:50:16.000,149,11091813,123685,0,1748562615,13856.812251160001,54.79493136000383,53054.50653816001
2025-05-29,23:50:17.000,149,11091843,123765,0,1748562616,13856.67078865,54.703292670004885,53054.49955104
2025-05-29,23:50:18.000,149,11091838,123925,0,1748562617,13856.596689239996,54.59050659000059,53054.436666960006
2025-05-29,23:50:19.000,149,11091784,123645,0,1748562618,13856.52932614,54.51296616000036,53054.40871848001
2025-05-29,23:50:20.000,149,11091817,123725,0,1748562619,13856.58995293,54.428376600000774,53054.38775712001
2025-05-29,23:50:21.000,149,11091830,123645,0,1748562620,13856.58321661999,54.38608182000462,53054.33186016
2025-05-29,23:50:22.000,149,11091773,123885,0,1748562621,13856.637107099996,54.35788529999991,53054.35282152
2025-05-29,23:50:23.000,149,11091809,123645,0,1748562622,13856.717942819996,54.364934429999266,53054.31089880001
2025-05-29,23:50:24.000,149,11091754,124085,0,1748562623,13856.771833300001,54.34378704000119,53054.33186016
2025-05-29,23:50:25.000,149,11091800,124005,0,1748562624,13856.825723779992,54.379032689997985,53054.28295032
2025-05-29,23:50:26.000,149,11091795,123565,0,1748562625,13856.765096989991,54.379032689997985,53054.31089880001
2025-05-29,23:50:27.000,149,11091740,123605,0,1748562626,13856.717942819996,54.39313095000398,53054.28295032
2025-05-29,23:50:28.000,149,11091795,123965,0,1748562627,13856.704470199991,54.4072292100027,53054.29692456
2025-05-29,23:50:29.000,149,11091812,123805,0,1748562628,13856.69099758,54.364934429999266,53054.29692456
2025-05-29,23:50:30.000,149,11091800,123685,0,1748562629,13856.724679129991,54.27329574000032,53054.23404048
2025-05-29,23:50:31.000,149,11091799,123325,0,1748562630,13856.697733889996,54.16755879000266,53054.268976080006
2025-05-29,23:50:32.000,149,11091808,124045,0,1748562631,13856.704470199991,54.026576190000924,53054.17814352
2025-05-29,23:50:33.000,149,11091819,123645,0,1748562632,13856.751624370001,53.82215141999768,53054.199104880005
2025-05-29,23:50:34.000,149,11091815,123925,0,1748562633,13856.717942819996,53.561333609999565,53054.268976080006
2025-05-29,23:50:35.000,149,11091779,124005,0,1748562634,13856.711206510001,53.34281058000488,53054.206092
2025-05-29,23:50:36.000,149,11091771,123445,0,1748562635,13856.724679129991,53.05379625000205,53054.206092
2025-05-29,23:50:37.000,149,11091805,123805,0,1748562636,13856.717942819996,52.72953627000243,53054.199104880005
2025-05-29,23:50:38.000,149,11091789,123685,0,1748562637,13856.717942819996,52.348883250000654,53054.150195040005
2025-05-29,23:50:39.000,149,11091784,123805,0,1748562638,13856.704470199991,51.99642675000359,53054.09429808001
2025-05-29,23:50:40.000,149,11091760,123805,0,1748562639,13856.758360679996,51.62987199000054,53054.080323840004
2025-05-29,23:50:41.000,149,11091805,123605,0,1748562640,13856.751624370001,51.347906790004345,53053.982504160005
2025-05-29,23:50:42.000,149,11091840,124125,0,1748562641,13856.69099758,51.065941590000875,53054.031414000005
2025-05-29,23:50:43.000,149,11091795,124165,0,1748562642,13856.677524959996,50.840369429999555,53053.97551704001
2025-05-29,23:50:44.000,149,11091767,123805,0,1748562643,13856.596689239996,50.78397639000468,53053.982504160005
2025-05-29,23:50:45.000,149,11091802,124005,0,1748562644,13856.54279875999,50.76987812999869,53053.87769736001
2025-05-29,23:50:46.000,149,11091794,123765,0,1748562645,13856.44849042,50.82627117000084,53053.83577464001
2025-05-29,23:50:47.000,149,11091765,123645,0,1748562646,13856.333973149995,50.96020464000321,53053.80083904
2025-05-29,23:50:48.000,149,11091811,123565,0,1748562647,13856.212719569994,51.15053115000046,53053.77289056
2025-05-29,23:50:49.000,149,11091766,123485,0,1748562648,13856.104938609998,51.43249635000393,53053.744942080004
2025-05-29,23:50:50.000,149,11091762,123725,0,1748562649,13856.024102889998,51.59462634000374,53053.7519292
2025-05-29,23:50:51.000,149,11091763,123805,0,1748562650,13855.990421339993,51.79905110999971,53053.7519292
2025-05-29,23:50:52.000,149,11091782,123725,0,1748562651,13855.976948719988,51.89773892999801,53053.744942080004
2025-05-29,23:50:53.000,149,11091744,123805,0,1748562652,13856.037575509989,51.932984580002085,53053.78686480001
2025-05-29,23:50:54.000,149,11091765,123925,0,1748562653,13856.145356469999,51.883640669999295,53053.80083904
2025-05-29,23:50:55.000,149,11091768,123805,0,1748562654,13856.226192189999,51.79200198000035,53053.77987768
2025-05-29,23:50:56.000,149,11091788,123685,0,1748562655,13856.38112731999,51.67216677000397,53053.78686480001
2025-05-29,23:50:57.000,149,11091765,123885,0,1748562656,13856.50238089999,51.49593851999816,53053.82878752
2025-05-29,23:50:58.000,149,11091786,123645,0,1748562657,13856.697733889996,51.31971026999963,53053.85673600001
2025-05-29,23:50:59.000,149,11091772,123685,0,1748562658,13856.920032119997,51.08708897999895,53053.89865872
2025-05-29,23:51:00.000,149,11091791,123565,0,1748562659,13857.182748209998,50.78397639000468,53053.8916716
2025-05-29,23:51:01.000,149,11091793,123805,0,1748562660,13857.45893691999,50.51610944999993,53053.82878752
2025-05-29,23:51:02.000,149,11091787,123565,0,1748562661,13857.74859825,50.248242510002456,53053.78686480001
2025-05-29,23:51:03.000,149,11091786,123725,0,1748562662,13858.112358990002,49.980375569997705,53053.7519292
2025-05-29,23:51:04.000,149,11091764,123565,0,1748562663,13858.361602459998,49.797098189999815,53053.73096784
2025-05-29,23:51:05.000,149,11091772,123725,0,1748562664,13858.65800009999,49.55037864000042,53053.70301936
2025-05-29,23:51:06.000,149,11091792,123685,0,1748562665,13858.792726299995,49.45873995000147,53053.65410952
2025-05-29,23:51:07.000,149,11091734,123885,0,1748562666,13858.90724357,49.36005213000317,53053.68904512001
2025-05-29,23:51:08.000,149,11091756,123645,0,1748562667,13858.94092511999,49.40939603999868,53053.68904512001
2025-05-29,23:51:09.000,149,11091787,123885,0,1748562668,13858.83988046999,49.46578908000083,53053.65410952
2025-05-29,23:51:10.000,149,11091728,123685,0,1748562669,13858.7253632,49.670213850004075,53053.70301936
2025-05-29,23:51:11.000,149,11091776,123485,0,1748562670,13858.597373309989,49.87463862000004,53053.64013528001
2025-05-29,23:51:12.000,149,11091770,123885,0,1748562671,13858.455910799988,50.10021078000136,53053.65410952
2025-05-29,23:51:13.000,149,11091743,123765,0,1748562672,13858.307711979993,50.28348815999925,53053.68904512001
2025-05-29,23:51:14.000,149,11091751,123685,0,1748562673,13858.260557809997,50.49496206000185,53053.71699360001
2025-05-29,23:51:15.000,149,11091750,123805,0,1748562674,13858.166249469992,50.64299379000295,53053.70301936
2025-05-29,23:51:16.000,149,11091798,123645,0,1748562675,13858.240348879997,50.74168161000125,53053.71699360001
2025-05-29,23:51:17.000,149,11091742,123645,0,1748562676,13858.253821500002,50.840369429999555,53053.73795496001
2025-05-29,23:51:18.000,149,11091745,123485,0,1748562677,13858.354866149988,50.896762470001704,53053.7519292
2025-05-29,23:51:19.000,149,11091761,123765,0,1748562678,13858.523273899998,50.889713340002345,53053.79385192
2025-05-29,23:51:20.000,149,11091774,123605,0,1748562679,13858.671472719994,50.9320081199985,53053.83577464001
2025-05-29,23:51:21.000,149,11091735,123925,0,1748562680,13858.96113404999,50.90381160000106,53053.92660720001
2025-05-29,23:51:22.000,149,11091748,124045,0,1748562681,13859.250795380001,50.80512378000276,53053.90564584001
2025-05-29,23:51:23.000,149,11091725,123925,0,1748562682,13859.506775159993,50.650042920002306,53054.00346552001
2025-05-29,23:51:24.000,149,11091746,123805,0,1748562683,13859.850326969994,50.45266727999842,53053.982504160005
2025-05-29,23:51:25.000,149,11091738,124365,0,1748562684,13860.05915257999,50.212996859998384,53054.04538824001
2025-05-29,23:51:26.000,149,11091793,123525,0,1748562685,13860.254505569996,49.91693340000347,53054.101285200006
2025-05-29,23:51:27.000,149,11091735,123645,0,1748562686,13860.274714499996,49.606771680002566,53054.08731096
2025-05-29,23:51:28.000,149,11091777,123685,0,1748562687,13860.26124187999,49.31070822000038,53054.12224656001
2025-05-29,23:51:29.000,149,11091762,123605,0,1748562688,13860.16019722999,48.96530085000268,53054.15718216
2025-05-29,23:51:30.000,149,11091746,123725,0,1748562689,13859.991789479995,48.71153217000392,53054.150195040005
2025-05-29,23:51:31.000,149,11091764,123645,0,1748562690,13859.675182909989,48.43661609999981,53054.11525944
2025-05-29,23:51:32.000,149,11091726,123485,0,1748562691,13859.358576339997,48.21104393999849,53054.12224656001
2025-05-29,23:51:33.000,149,11091768,123645,0,1748562692,13859.04870608,48.112356120000186,53054.07333672001
2025-05-29,23:51:34.000,149,11091814,123765,0,1748562693,13858.732099509994,48.08415960000275,53054.05237536001
2025-05-29,23:51:35.000,149,11091783,123885,0,1748562694,13858.455910799988,48.15465090000362,53054.0663496
2025-05-29,23:51:36.000,149,11091766,123525,0,1748562695,13858.213403640002,48.26038785000128,53054.03840112
2025-05-29,23:51:37.000,149,11091769,123525,0,1748562696,13858.092150060002,48.46481262000452,53054.01743976
2025-05-29,23:51:38.000,149,11091777,123765,0,1748562697,13858.031523270001,48.66923739000049,53054.01045264
2025-05-29,23:51:39.000,149,11091794,123485,0,1748562698,13858.031523270001,48.95120259000396,53053.94756856
2025-05-29,23:51:40.000,149,11091792,123885,0,1748562699,13858.159513159997,49.18382388000464,53054.01743976
2025-05-29,23:51:41.000,149,11091764,123485,0,1748562700,13858.253821500002,49.331855609998456,53053.9964784
2025-05-29,23:51:42.000,149,11091763,123565,0,1748562701,13858.408756629993,49.40939603999868,53053.95455568001
2025-05-29,23:51:43.000,149,11091763,123485,0,1748562702,13858.61758223999,49.46578908000083,53054.00346552001
2025-05-29,23:51:44.000,149,11091781,123685,0,1748562703,13858.81967153999,49.42349430000468,53054.01045264
2025-05-29,23:51:45.000,149,11091790,123565,0,1748562704,13858.994815599995,49.28251170000294,53054.05936248
2025-05-29,23:51:46.000,149,11091789,123725,0,1748562705,13859.156487039996,49.05693954000162,53054.09429808001
2025-05-29,23:51:47.000,149,11091786,123565,0,1748562706,13859.237322759996,48.81726912000158,53054.11525944
2025-05-29,23:51:48.000,149,11091726,123805,0,1748562707,13859.264267999992,48.55645131000347,53054.15718216
2025-05-29,23:51:49.000,149,11091784,123445,0,1748562708,13859.230586450001,48.21104393999849,53054.15718216
2025-05-29,23:51:50.000,149,11091763,124045,0,1748562709,13859.136278109996,47.85858744000143,53054.150195040005
2025-05-29,23:51:51.000,149,11091794,123565,0,1748562710,13859.08912394,47.527278330002446,53054.150195040005
2025-05-29,23:51:52.000,149,11091761,123725,0,1748562711,13858.96113404999,47.21711661000154,53054.11525944
2025-05-29,23:51:53.000,149,11091815,123805,0,1748562712,13858.833144159995,46.96334793000278,53054.1362208
2025-05-29,23:51:54.000,149,11091766,123725,0,1748562713,13858.69841795999,46.78711968000425,53054.11525944
2025-05-29,23:51:55.000,149,11091800,123725,0,1748562714,13858.604109619999,46.723677510002744,53054.04538824001
2025-05-29,23:51:56.000,149,11091776,123645,0,1748562715,13858.455910799988,46.716628380003385,53054.05237536001
2025-05-29,23:51:57.000,149,11091738,123605,0,1748562716,13858.361602459998,46.78711968000425,53054.03840112
2025-05-29,23:51:58.000,149,11091800,123605,0,1748562717,13858.226876259992,46.97039706000214,53054.04538824001
2025-05-29,23:51:59.000,149,11091784,123605,0,1748562718,13858.213403640002,47.20301835000282,53054.05936248
2025-05-29,23:52:00.000,149,11091740,123885,0,1748562719,13858.206667329992,47.484983549999015,53054.07333672001
2025-05-29,23:52:01.000,149,11091772,124125,0,1748562720,13858.240348879997,47.80219439999928,53054.15718216
2025-05-29,23:52:02.000,149,11091780,124045,0,1748562721,13858.361602459998,48.10530699000083,53054.17814352
2025-05-29,23:52:03.000,149,11091790,123844,0,1748562722,13858.509801279994,48.30973176000407,53054.199104880005
2025-05-29,23:52:04.000,149,11091744,123725,0,1748562723,13858.74557213,48.535303919998114,53054.248014720004
2025-05-29,23:52:05.000,149,11091792,123765,0,1748562724,13859.00828822,48.626942610004335,53054.24102760001
2025-05-29,23:52:06.000,149,11091783,123844,0,1748562725,13859.250795380001,48.577598700001545,53054.29692456
2025-05-29,23:52:07.000,149,11091784,123844,0,1748562726,13859.466357299993,48.47891088000324,53054.29692456
2025-05-29,23:52:08.000,149,11091769,123485,0,1748562727,13859.668446599993,48.30268263000471,53054.40173136
2025-05-29,23:52:09.000,149,11091727,123645,0,1748562728,13859.863799589999,48.00661917000252,53054.415705600004
2025-05-29,23:52:10.000,149,11091792,123844,0,1748562729,13859.884008519999,47.66121180000482,53054.46461544
2025-05-29,23:52:11.000,149,11091796,123685,0,1748562730,13859.884008519999,47.37924660000135,53054.55544800001
2025-05-29,23:52:12.000,149,11091807,123685,0,1748562731,13859.776227559989,47.02679010000429,53054.56942224
2025-05-29,23:52:13.000,149,11091796,123645,0,1748562732,13859.553929330003,46.709579250004026,53054.57640936001
2025-05-29,23:52:14.000,149,11091768,123645,0,1748562733,13859.304685859992,46.53335099999822,53054.62531920001
2025-05-29,23:52:15.000,149,11091793,123645,0,1748562734,13859.02176083999,46.40646666000248,53054.57640936001
2025-05-29,23:52:16.000,149,11091802,123765,0,1748562735,13858.70515427,46.39941753000312,53054.72313888001
2025-05-29,23:52:17.000,149,11091804,123725,0,1748562736,13858.476119729989,46.51220361000014,53054.751087360004
2025-05-29,23:52:18.000,149,11091755,123685,0,1748562737,13858.300975669998,46.7307266400021,53054.81397144001
2025-05-29,23:52:19.000,149,11091798,123765,0,1748562738,13858.206667329992,47.03383923000365,53054.79301008001
2025-05-29,23:52:20.000,149,11091748,123525,0,1748562739,13858.240348879997,47.358099210003274,53054.79301008001
2025-05-29,23:52:21.000,149,11091773,123765,0,1748562740,13858.274030430002,47.67531006000354,53054.80698432
2025-05-29,23:52:22.000,149,11091770,123765,0,1748562741,13858.388547699993,48.06301221000467,53054.81397144001
2025-05-29,23:52:23.000,149,11091727,123565,0,1748562742,13858.563691759999,48.359075669999584,53054.84890704
2025-05-29,23:52:24.000,149,11091773,123645,0,1748562743,13858.752308439995,48.59169696000026,53054.88384264001
2025-05-29,23:52:25.000,149,11091771,123765,0,1748562744,13858.893770949995,48.732679560002,53054.89082976001
2025-05-29,23:52:26.000,149,11091790,123605,0,1748562745,13858.994815599995,48.77497433999815,53055.0445464
2025-05-29,23:52:27.000,149,11091815,123485,0,1748562746,13858.98134297999,48.69038477999857,53055.07249488
2025-05-29,23:52:28.000,149,11091776,123565,0,1748562747,13858.873562019995,48.54235305000475,53055.10044336001
2025-05-29,23:52:29.000,149,11091771,123685,0,1748562748,13858.711890579994,48.344977410000865,53055.156340320005
2025-05-29,23:52:30.000,149,11091743,123205,0,1748562749,13858.422229249998,48.0277665600006,53055.22621152001
2025-05-29,23:52:31.000,149,11091789,123645,0,1748562750,13858.085413749992,47.759899620003125,53055.28210848
2025-05-29,23:52:32.000,149,11091770,123685,0,1748562751,13857.76207086999,47.42154138000478,53055.2890956
2025-05-29,23:52:33.000,149,11091799,123725,0,1748562752,13857.43872798999,47.17482182999811,53055.31005696
2025-05-29,23:52:34.000,149,11091734,123925,0,1748562753,13857.135594040003,46.956298800003424,53055.34499256001
2025-05-29,23:52:35.000,149,11091710,123805,0,1748562754,13856.852669020001,46.83646358999977,53055.324031200005
2025-05-29,23:52:36.000,149,11091781,123525,0,1748562755,13856.65057972,46.843512719999126,53055.37992816
2025-05-29,23:52:37.000,149,11091726,124365,0,1748562756,13856.52932614,46.8787583700032,53055.3589668
2025-05-29,23:52:38.000,149,11091744,124005,0,1748562757,13856.394599939995,46.99154445000022,53055.37992816
2025-05-29,23:52:39.000,149,11091763,124245,0,1748562758,13856.333973149995,47.16072356999939,53055.40787664
2025-05-29,23:52:40.000,149,11091767,124325,0,1748562759,13856.333973149995,47.39334486000007,53055.41486376001
2025-05-29,23:52:41.000,149,11091787,124205,0,1748562760,13856.30702791,47.63301528000011,53055.48473496001
2025-05-29,23:52:42.000,149,11091748,123685,0,1748562761,13856.30702791,47.84448918000271,53055.372941040005
2025-05-29,23:52:43.000,149,11091734,123844,0,1748562762,13856.32723684,48.03481568999996,53055.39390240001
2025-05-29,23:52:44.000,149,11091755,123885,0,1748562763,13856.40133624999,48.168749160002335,53055.372941040005
2025-05-29,23:52:45.000,149,11091723,123844,0,1748562764,13856.46196303999,48.20399480999913,53055.35197968
2025-05-29,23:52:46.000,149,11091760,123605,0,1748562765,13856.515853519995,48.225142200004484,53055.324031200005
2025-05-29,23:52:47.000,149,11091729,123725,0,1748562766,13856.515853519995,48.15465090000362,53055.29608272001
2025-05-29,23:52:48.000,149,11091759,123645,0,1748562767,13856.556271379995,48.08415960000275,53055.28210848
2025-05-29,23:52:49.000,149,11091722,123725,0,1748562768,13856.50238089999,47.936127870001656,53055.22621152001
2025-05-29,23:52:50.000,149,11091748,123605,0,1748562769,13856.44849042,47.82334179000463,53055.26114712
2025-05-29,23:52:51.000,149,11091758,123725,0,1748562770,13856.25987373999,47.72465396999905,53055.205250160005
2025-05-29,23:52:52.000,149,11091723,123485,0,1748562771,13856.125147539999,47.61186789000203,53055.254160000004
2025-05-29,23:52:53.000,149,11091790,123525,0,1748562772,13855.990421339993,47.534327460001805,53055.24717288001
2025-05-29,23:52:54.000,149,11091747,123885,0,1748562773,13855.822013589997,47.50613094000437,53055.254160000004
2025-05-29,23:52:55.000,149,11091737,123485,0,1748562774,13855.660342149997,47.477934419999656,53055.16332744
2025-05-29,23:52:56.000,149,11091796,123485,0,1748562775,13855.559297499996,47.52022920000309,53055.09345624
2025-05-29,23:52:57.000,149,11091748,123565,0,1748562776,13855.485198089991,47.583671370004595,53055.10044336001
2025-05-29,23:52:58.000,149,11091759,123765,0,1748562777,13855.438043919996,47.73170309999841,53055.1144176
2025-05-29,23:52:59.000,149,11091709,123685,0,1748562778,13855.485198089991,47.85858744000143,53055.07948200001
2025-05-29,23:53:00.000,149,11091751,123605,0,1748562779,13855.613187980001,47.992520910003805,53055.14236608
2025-05-29,23:53:01.000,149,11091750,123565,0,1748562780,13855.768123109992,48.15465090000362,53055.09345624
2025-05-29,23:53:02.000,149,11091785,123685,0,1748562781,13855.956739789988,48.21809306999785,53055.107430480006
2025-05-29,23:53:03.000,149,11091745,123685,0,1748562782,13856.125147539999,48.352026540000224,53055.07249488
2025-05-29,23:53:04.000,149,11091767,123844,0,1748562783,13856.34744577,48.43661609999981,53055.12140472
2025-05-29,23:53:05.000,149,11091783,123844,0,1748562784,13856.54279875999,48.45776348999789,53055.12839184001
2025-05-29,23:53:06.000,149,11091745,123765,0,1748562785,13856.697733889996,48.54235305000475,53055.1842888
2025-05-29,23:53:07.000,149,11091756,123645,0,1748562786,13856.926768429992,48.56350044000283,53055.21922440001
2025-05-29,23:53:08.000,149,11091760,123645,0,1748562787,13857.061494629997,48.56350044000283,53055.13537896
2025-05-29,23:53:09.000,149,11091719,123725,0,1748562788,13857.209693449993,48.577598700001545,53055.19127592
2025-05-29,23:53:10.000,149,11091741,123565,0,1748562789,13857.391573819994,48.55645131000347,53055.19127592
2025-05-29,23:53:11.000,149,11091788,123565,0,1748562790,13857.49935477999,48.584647830000904,53055.22621152001
2025-05-29,23:53:12.000,149,11091767,123965,0,1748562791,13857.55998156999,48.584647830000904,53055.23319864
2025-05-29,23:53:13.000,149,11091717,123925,0,1748562792,13857.51956370999,48.6198934799977,53055.205250160005
2025-05-29,23:53:14.000,149,11091776,123885,0,1748562793,13857.472409539994,48.697433909997926,53055.205250160005
2025-05-29,23:53:15.000,149,11091741,123965,0,1748562794,13857.337683339989,48.76792520999879,53055.19826304001
2025-05-29,23:53:16.000,149,11091776,123925,0,1748562795,13857.182748209998,48.88776042000245,53055.19826304001
2025-05-29,23:53:17.000,149,11091731,123485,0,1748562796,13857.014340460002,48.993497370000114,53055.19826304001
2025-05-29,23:53:18.000,149,11091818,123645,0,1748562797,13856.785305919992,49.09923431999778,53055.14935320001
2025-05-29,23:53:19.000,149,11091739,123805,0,1748562798,13856.61016186,49.18382388000464,53055.14935320001
2025-05-29,23:53:20.000,149,11091757,123844,0,1748562799,13856.455226729995,49.27546257000358,53055.14236608
2025-05-29,23:53:21.000,149,11091814,123805,0,1748562800,13856.313764219994,49.395297779999964,53055.12839184001
2025-05-29,23:53:22.000,149,11091729,123765,0,1748562801,13856.17903801999,49.430543430004036,53055.07249488
2025-05-29,23:53:23.000,149,11091770,123725,0,1748562802,13856.17903801999,49.47988733999955,53055.1144176
2025-05-29,23:53:24.000,149,11091790,123645,0,1748562803,13856.098202299989,49.48693646999891,53054.99563656
2025-05-29,23:53:25.000,149,11091784,123605,0,1748562804,13856.071257059994,49.430543430004036,53054.96768808
2025-05-29,23:53:26.000,149,11091708,123485,0,1748562805,13856.077993369989,49.40234690999932,53054.85589416
2025-05-29,23:53:27.000,149,11091794,123605,0,1748562806,13856.145356469999,49.29660996000166,53054.80698432
2025-05-29,23:53:28.000,149,11091777,123485,0,1748562807,13856.226192189999,49.212020400002075,53054.7999972
2025-05-29,23:53:29.000,149,11091757,123645,0,1748562808,13856.293555289994,49.01464475999819,53054.751087360004
2025-05-29,23:53:30.000,149,11091760,123365,0,1748562809,13856.38112731999,48.796121730003506,53054.751087360004
2025-05-29,23:53:31.000,149,11091751,123765,0,1748562810,13856.435017799995,48.64809000000241,53054.69519040001
2025-05-29,23:53:32.000,149,11091786,123645,0,1748562811,13856.414808869995,48.45776348999789,53054.63230632
2025-05-29,23:53:33.000,149,11091794,123685,0,1748562812,13856.374391009995,48.337928280001506,53054.604357840006
2025-05-29,23:53:34.000,149,11091771,123645,0,1748562813,13856.333973149995,48.21809306999785,53054.583396480004
2025-05-29,23:53:35.000,149,11091778,123565,0,1748562814,13856.333973149995,48.168749160002335,53054.5205124
2025-05-29,23:53:36.000,149,11091726,123844,0,1748562815,13856.313764219994,48.15465090000362,53054.5903836
2025-05-29,23:53:37.000,149,11091749,123605,0,1748562816,13856.28681898,48.24628959000256,53054.57640936001
2025-05-29,23:53:38.000,149,11091784,123685,0,1748562817,13856.30029159999,48.31678089000343,53054.50653816001
2025-05-29,23:53:39.000,149,11091751,123725,0,1748562818,13856.253137429994,48.40841958000237,53054.51352528
2025-05-29,23:53:40.000,149,11091743,123605,0,1748562819,13856.30702791,48.51415653000004,53054.5205124
2025-05-29,23:53:41.000,149,11091745,123525,0,1748562820,13856.293555289994,48.64809000000241,53054.47858968001
2025-05-29,23:53:42.000,149,11091768,123805,0,1748562821,13856.38786363,48.753826950000075,53054.40871848001
2025-05-29,23:53:43.000,149,11091759,123725,0,1748562822,13856.536062449995,48.810219990002224,53054.42967984001
2025-05-29,23:53:44.000,149,11091770,123844,0,1748562823,13856.62363447999,48.88071129000309,53054.42269272
2025-05-29,23:53:45.000,149,11091746,123525,0,1748562824,13856.758360679996,48.85251476999838,53054.38775712001
2025-05-29,23:53:46.000,149,11091772,123525,0,1748562825,13856.872877950002,48.82431825000094,53054.40871848001
2025-05-29,23:53:47.000,149,11091755,123685,0,1748562826,13856.987395219992,48.760876079999434,53054.38077000001
2025-05-29,23:53:48.000,149,11091768,123485,0,1748562827,13856.953713670002,48.633991740003694,53054.39474424
2025-05-29,23:53:49.000,149,11091801,124245,0,1748562828,13856.886350569992,48.45071435999853,53054.38077000001
2025-05-29,23:53:50.000,149,11091798,124085,0,1748562829,13856.758360679996,48.18284742000105,53054.415705600004
2025-05-29,23:53:51.000,149,11091750,124165,0,1748562830,13856.50911721,47.87973482999951,53054.40173136
2025-05-29,23:53:52.000,149,11091793,124205,0,1748562831,13856.23966480999,47.57662223999796,53054.40173136
2025-05-29,23:53:53.000,149,11091756,123645,0,1748562832,13855.929794549993,47.23826399999962,53054.39474424
2025-05-29,23:53:54.000,149,11091771,123685,0,1748562833,13855.592979050001,46.92810227999871,53054.30391168
2025-05-29,23:53:55.000,149,11091747,123805,0,1748562834,13855.26289985999,46.610891429998446,53054.21307912001
2025-05-29,23:53:56.000,149,11091791,123405,0,1748562835,13855.013656389994,46.37122100999841,53054.11525944
2025-05-29,23:53:57.000,149,11091750,123925,0,1748562836,13854.777885539988,46.16679624000244,53054.07333672001
2025-05-29,23:53:58.000,149,11091769,123645,0,1748562837,13854.562323619997,46.089255810002214,53053.96852992
2025-05-29,23:53:59.000,149,11091781,123645,0,1748562838,13854.427597419992,46.075157550003496,53053.92660720001
2025-05-29,23:54:00.000,149,11091743,123685,0,1748562839,13854.346761699991,46.11745232999965,53053.84276176
2025-05-29,23:54:01.000,149,11091727,123605,0,1748562840,13854.245717049991,46.18794363000052,53053.8218004
2025-05-29,23:54:02.000,149,11091791,123645,0,1748562841,13854.225508119991,46.33597536000161,53053.744942080004
2025-05-29,23:54:03.000,149,11091771,124045,0,1748562842,13854.218771809996,46.5192527399995,53053.71699360001
2025-05-29,23:54:04.000,149,11091770,123605,0,1748562843,13854.15140871,46.723677510002744,53053.71000648001
2025-05-29,23:54:05.000,149,11091767,123525,0,1748562844,13854.036891439995,46.88580750000256,53053.682058
2025-05-29,23:54:06.000,149,11091769,123565,0,1748562845,13853.88195630999,47.15367444000003,53053.61917392001
2025-05-29,23:54:07.000,149,11091750,123645,0,1748562846,13853.713548559994,47.38629573000071,53053.54930272001
2025-05-29,23:54:08.000,149,11091763,123565,0,1748562847,13853.565349739998,47.66826093000418,53053.528341360005
2025-05-29,23:54:09.000,149,11091775,123525,0,1748562848,13853.471041399993,47.91498048000358,53053.51436712
2025-05-29,23:54:10.000,149,11091763,123685,0,1748562849,13853.376733060002,48.15465090000362,53053.577251200004
2025-05-29,23:54:11.000,149,11091757,123844,0,1748562850,13853.410414609993,48.40841958000237,53053.53532848
2025-05-29,23:54:12.000,149,11091766,123685,0,1748562851,13853.545140809998,48.570549570002186,53053.63314816
2025-05-29,23:54:13.000,149,11091754,123765,0,1748562852,13853.679867009989,48.753826950000075,53053.577251200004
2025-05-29,23:54:14.000,149,11091749,123645,0,1748562853,13853.86174737999,48.83841650999966,53053.6121868
2025-05-29,23:54:15.000,149,11091754,123325,0,1748562854,13854.12446346999,48.87366216000373,53053.598212560006
2025-05-29,23:54:16.000,149,11091771,123725,0,1748562855,13854.326552769991,48.87366216000373,53053.64013528001
2025-05-29,23:54:17.000,149,11091789,123525,0,1748562856,13854.535378380002,48.78202347000479,53053.66808376001
2025-05-29,23:54:18.000,149,11091759,123725,0,1748562857,13854.723995059998,48.64809000000241,53053.696032240005
2025-05-29,23:54:19.000,149,11091790,123685,0,1748562858,13854.872193879994,48.42956697000045,53053.72398072
2025-05-29,23:54:20.000,149,11091774,123645,0,1748562859,13854.986711149999,48.18284742000105,53053.77289056
2025-05-29,23:54:21.000,149,11091794,123645,0,1748562860,13855.013656389994,47.91498048000358,53053.696032240005
2025-05-29,23:54:22.000,149,11091736,123725,0,1748562861,13854.966502219999,47.64711353999883,53053.66808376001
2025-05-29,23:54:23.000,149,11091719,123525,0,1748562862,13854.818303399989,47.37219747000199,53053.62616104
2025-05-29,23:54:24.000,149,11091765,124005,0,1748562863,13854.663368269998,47.1889200900041,53053.67507088
2025-05-29,23:54:25.000,149,11091712,123725,0,1748562864,13854.420861109997,46.97039706000214,53053.71699360001
2025-05-29,23:54:26.000,149,11091781,124005,0,1748562865,13854.23224443,46.86466011000448,53053.66109664
2025-05-29,23:54:27.000,149,11091757,124045,0,1748562866,13853.90890155,46.82236533000105,53053.66109664
2025-05-29,23:54:28.000,149,11091712,123805,0,1748562867,13853.659658079989,46.843512719999126,53053.61917392001
2025-05-29,23:54:29.000,149,11091731,123685,0,1748562868,13853.396941990002,46.899905760001275,53053.58423832
2025-05-29,23:54:30.000,149,11091733,123765,0,1748562869,13853.201588999997,47.05498662000173,53053.54930272001
2025-05-29,23:54:31.000,149,11091722,123565,0,1748562870,13853.066862799991,47.19596922000346,53053.528341360005
2025-05-29,23:54:32.000,149,11091721,123725,0,1748562871,13852.918663979995,47.294657040001766,53053.52135424001
2025-05-29,23:54:33.000,149,11091731,123685,0,1748562872,13852.86477349999,47.365148340002634,53053.54231560001
2025-05-29,23:54:34.000,149,11091753,123844,0,1748562873,13852.918663979995,47.38629573000071,53053.56327696
2025-05-29,23:54:35.000,149,11091736,123685,0,1748562874,13852.97255446,47.294657040001766,53053.55628984
2025-05-29,23:54:36.000,149,11091767,123645,0,1748562875,13853.140962209996,47.245313129998976,53053.61917392001
2025-05-29,23:54:37.000,149,11091758,123805,0,1748562876,13853.255479480002,47.13957618000131,53053.54231560001
2025-05-29,23:54:38.000,149,11091767,123645,0,1748562877,13853.403678299997,47.019740969997656,53053.57026408001
2025-05-29,23:54:39.000,149,11091731,124005,0,1748562878,13853.538404499988,46.956298800003424,53053.598212560006
2025-05-29,23:54:40.000,149,11091743,123685,0,1748562879,13853.679867009989,47.0126918399983,53053.68904512001
2025-05-29,23:54:41.000,149,11091798,123645,0,1748562880,13853.747230109999,47.05498662000173,53053.71000648001
2025-05-29,23:54:42.000,149,11091714,123565,0,1748562881,13853.78091165999,47.245313129998976,53053.77987768
2025-05-29,23:54:43.000,149,11091762,123685,0,1748562882,13853.84827476,47.42154138000478,53053.89865872
2025-05-29,23:54:44.000,149,11091775,123645,0,1748562883,13853.84827476,47.66121180000482,53053.96852992
2025-05-29,23:54:45.000,149,11091772,123485,0,1748562884,13853.80112058999,47.943177000001015,53053.96852992
2025-05-29,23:54:46.000,149,11091787,123565,0,1748562885,13853.82132951999,48.28153523999936,53054.16416928
2025-05-29,23:54:47.000,149,11091784,123685,0,1748562886,13853.84153844999,48.59169696000026,53054.15718216
2025-05-29,23:54:48.000,149,11091754,123844,0,1748562887,13853.84153844999,48.930055199998606,53054.30391168
2025-05-29,23:54:49.000,149,11091758,123844,0,1748562888,13853.855011069994,49.162676489999285,53054.317885920005
2025-05-29,23:54:50.000,149,11091777,123725,0,1748562889,13853.895428929995,49.444641690002754,53054.37378288
2025-05-29,23:54:51.000,149,11091790,123485,0,1748562890,13853.915637859995,49.68431211000279,53054.38775712001
2025-05-29,23:54:52.000,149,11091794,123765,0,1748562891,13853.96279202999,49.91693340000347,53054.50653816001
2025-05-29,23:54:53.000,149,11091709,123685,0,1748562892,13853.96279202999,50.1284072999988,53054.61833208
2025-05-29,23:54:54.000,149,11091733,123685,0,1748562893,13853.96279202999,50.29758641999797,53054.66724192
2025-05-29,23:54:55.000,149,11091742,123565,0,1748562894,13854.06383667999,50.49496206000185,53054.772048720006
2025-05-29,23:54:56.000,149,11091793,123525,0,1748562895,13854.077309299995,50.657092050001665,53054.91179112001
2025-05-29,23:54:57.000,149,11091819,123645,0,1748562896,13854.097518229995,50.81217291000212,53054.94672672
2025-05-29,23:54:58.000,149,11091774,123605,0,1748562897,13854.04362774999,50.9320081199985,53054.99563656
2025-05-29,23:54:59.000,149,11091719,123525,0,1748562898,13854.016682509995,50.98135203000129,53055.107430480006
2025-05-29,23:55:00.000,149,11091739,123965,0,1748562899,13853.895428929995,50.96020464000321,53055.16332744
2025-05-29,23:55:01.000,149,11091801,124085,0,1748562900,13853.774175349994,50.896762470001704,53055.23319864
2025-05-29,23:55:02.000,149,11091811,124045,0,1748562901,13853.720284869989,50.847418559998914,53055.28210848
2025-05-29,23:55:03.000,149,11091819,123485,0,1748562902,13853.619240219989,50.713485090003815,53055.421850880004
2025-05-29,23:55:04.000,149,11091753,123725,0,1748562903,13853.632712839993,50.53725683999801,53055.45678648
2025-05-29,23:55:05.000,149,11091762,123285,0,1748562904,13853.720284869989,50.35397946000012,53055.45678648
2025-05-29,23:55:06.000,149,11091728,123565,0,1748562905,13853.895428929995,50.15660382000351,53055.54761904
2025-05-29,23:55:07.000,149,11091815,123525,0,1748562906,13854.14467239999,49.980375569997705,53055.58255464001
2025-05-29,23:55:08.000,149,11091748,123325,0,1748562907,13854.387179559992,49.804147319999174,53055.6384516
2025-05-29,23:55:09.000,149,11091762,123605,0,1748562908,13854.656631960002,49.69136124000215,53055.68037432001
2025-05-29,23:55:10.000,149,11091777,123405,0,1748562909,13854.872193879994,49.6349682,53055.68736144
2025-05-29,23:55:11.000,149,11091791,123325,0,1748562910,13855.04733794,49.620869940001285,53055.77120688001
2025-05-29,23:55:12.000,149,11091767,123525,0,1748562911,13855.30331771999,49.677262980003434,53055.80614248
2025-05-29,23:55:13.000,149,11091802,123605,0,1748562912,13855.505407019991,49.81119644999853,53055.88998792001
2025-05-29,23:55:24.000,149,11091782,123685,0,1748562923,13857.80248872999,50.375126849998196,53056.29524088
2025-05-29,23:55:25.000,149,11091747,123645,0,1748562924,13857.78227979999,50.17775121000159,53056.379086320005
2025-05-29,23:55:26.000,149,11091740,123645,0,1748562925,13857.74186193999,49.95922817999963,53056.43498328
2025-05-29,23:55:27.000,149,11091786,123725,0,1748562926,13857.674498839995,49.75480341000366,53056.448957520006
2025-05-29,23:55:28.000,149,11091768,123805,0,1748562927,13857.55998156999,49.571526029998495,53056.49088024001
2025-05-29,23:55:29.000,149,11091769,123685,0,1748562928,13857.50609109,49.47988733999955,53056.56773856001
2025-05-29,23:55:30.000,149,11091759,123685,0,1748562929,13857.465673229999,49.395297779999964,53056.65857112001
2025-05-29,23:55:31.000,149,11091745,123885,0,1748562930,13857.47914584999,49.35300300000381,53056.70748096001
2025-05-29,23:55:32.000,149,11091770,123844,0,1748562931,13857.50609109,49.388248650000605,53056.77735216001
2025-05-29,23:55:33.000,149,11091819,123525,0,1748562932,13857.553245259995,49.49398559999827,53056.833249120005
2025-05-29,23:55:44.000,149,11091782,123645,0,1748562943,13860.833828229988,51.42544722000457,53057.504012640005
2025-05-29,23:55:45.000,149,11091783,123765,0,1748562944,13861.042653839999,51.53823330000159,53057.58087096
2025-05-29,23:55:46.000,149,11091741,123605,0,1748562945,13861.37946933999,51.55233156000031,53057.699652
2025-05-29,23:55:47.000,149,11091742,123485,0,1748562946,13861.696075909997,51.55938068999967,53057.790484560006
2025-05-29,23:55:48.000,149,11091781,123445,0,1748562947,13862.026155099993,51.55938068999967,53057.91625272
2025-05-29,23:55:49.000,149,11091758,123525,0,1748562948,13862.268662259994,51.467742000000726,53057.99311104
2025-05-29,23:55:50.000,149,11091735,123685,0,1748562949,13862.64589562,51.39725069999986,53058.055995120005
2025-05-29,23:55:51.000,149,11091747,123565,0,1748562950,13862.989447430002,51.298562880001555,53058.16080192
2025-05-29,23:55:52.000,149,11091776,123844,0,1748562951,13863.231954589988,51.17167853999854,53058.25163448
2025-05-29,23:55:53.000,149,11091786,124165,0,1748562952,13863.407098649994,51.009548549998726,53058.30054432
2025-05-29,23:55:54.000,149,11091758,123525,0,1748562953,13863.487934369994,50.91086073000042,53058.34945416
2025-05-29,23:55:55.000,149,11091750,123485,0,1748562954,13863.59571532999,50.79102552000404,53058.43329960001
2025-05-29,23:55:56.000,149,11091736,123725,0,1748562955,13863.63613318999,50.76987812999869,53058.56605488
2025-05-29,23:55:57.000,149,11091768,123685,0,1748562956,13863.62266057,50.74873074000061,53058.607977600004
2025-05-29,23:55:58.000,149,11091761,123805,0,1748562957,13863.690023669995,50.7980746500034,53058.66387456
2025-05-29,23:55:59.000,149,11091743,123725,0,1748562958,13863.82474987,50.86151682000491,53058.7826556
2025-05-29,23:56:00.000,149,11091772,123605,0,1748562959,13863.94600345,50.946106380004494,53058.87348816
2025-05-29,23:56:01.000,149,11091833,123965,0,1748562960,13864.073993339996,51.13643289000174,53058.8525268
2025-05-29,23:56:02.000,149,11091767,123605,0,1748562961,13864.303027879992,51.28446462000284,53058.91541088001
2025-05-29,23:56:03.000,149,11091740,123405,0,1748562962,13864.552271349989,51.524135040002875,53058.97130784
2025-05-29,23:56:04.000,149,11091750,123565,0,1748562963,13864.77456957999,51.77085459000227,53059.097076
2025-05-29,23:56:05.000,149,11091757,123844,0,1748562964,13865.010340429995,51.95413197000016,53059.1669472
2025-05-29,23:56:06.000,149,11091748,123565,0,1748562965,13865.212429729996,52.151507610004046,53059.20188280001
2025-05-29,23:56:07.000,149,11091756,124005,0,1748562966,13865.394310099997,52.285441079999146,53059.32066384001
2025-05-29,23:56:08.000,149,11091746,123844,0,1748562967,13865.576190469998,52.3065884700045,53059.41848352001
2025-05-29,23:56:09.000,149,11091705,124045,0,1748562968,13865.643553569993,52.341834120001295,53059.467393360006
2025-05-29,23:56:10.000,149,11091737,123885,0,1748562969,13865.744598219993,52.341834120001295,53059.516303200005
2025-05-29,23:56:11.000,149,11091775,124125,0,1748562970,13865.724389289993,52.3065884700045,53059.57220016
2025-05-29,23:56:12.000,149,11091791,124285,0,1748562971,13865.764807149993,52.17265500000212,53059.73989104
2025-05-29,23:56:13.000,149,11091774,123605,0,1748562972,13865.832170249989,52.102163700001256,53059.77482664001
2025-05-29,23:56:14.000,149,11091727,123645,0,1748562973,13865.91300596999,51.989377620004234,53059.830723600004
2025-05-29,23:56:15.000,149,11091758,123725,0,1748562974,13866.027523239994,51.8483950200025,53059.8656592
2025-05-29,23:56:16.000,149,11091750,123844,0,1748562975,13866.189194679995,51.756756330003554,53059.91456904
2025-05-29,23:56:17.000,149,11091784,123445,0,1748562976,13866.32392088,51.693314160002046,53059.92155616001
2025-05-29,23:56:18.000,149,11091748,123765,0,1748562977,13866.431701839996,51.59462634000374,53059.99142736001
2025-05-29,23:56:19.000,149,11091759,123605,0,1748562978,13866.606845900002,51.54528243000095,53059.97745312
2025-05-29,23:56:20.000,149,11091727,123725,0,1748562979,13866.768517340002,51.58052807999775,53060.06129856001
2025-05-29,23:56:21.000,149,11091814,123685,0,1748562980,13866.829144130003,51.61577373000182,53060.13116976001
2025-05-29,23:56:22.000,149,11091778,123925,0,1748562981,13866.889770919988,51.67216677000397,53060.22898944001
2025-05-29,23:56:23.000,149,11091771,123525,0,1748562982,13866.950397709988,51.7356089399982,53060.25693792001
2025-05-29,23:56:24.000,149,11091826,123805,0,1748562983,13867.051442359989,51.86249328000122,53060.333796240004
2025-05-29,23:56:25.000,149,11091789,123925,0,1748562984,13867.186168559994,51.99642675000359,53060.36174472
2025-05-29,23:56:26.000,149,11091791,123725,0,1748562985,13867.39499416999,52.13036021999869,53060.36174472
2025-05-29,23:56:27.000,149,11091766,123685,0,1748562986,13867.637501329991,52.31363760000386,53060.44559016001
2025-05-29,23:56:28.000,149,11091781,123485,0,1748562987,13867.859799559992,52.46871846000431,53060.49450000001
2025-05-29,23:56:29.000,149,11091759,123445,0,1748562988,13868.142724579993,52.65904497000156,53060.49450000001
2025-05-29,23:56:30.000,149,11091726,123725,0,1748562989,13868.324604949994,52.82117496000137,53060.57834544
2025-05-29,23:56:31.000,149,11091747,123645,0,1748562990,13868.5603758,52.926911909999035,53060.55738408
2025-05-29,23:56:32.000,149,11091786,123645,0,1748562991,13868.796146649991,53.06084538000141,53060.66219088001
2025-05-29,23:56:33.000,149,11091799,124005,0,1748562992,13869.025181190002,53.17363145999843,53060.75302344
2025-05-29,23:56:34.000,149,11091781,123885,0,1748562993,13869.254215729998,53.194778850003786,53060.89975296001
2025-05-29,23:56:35.000,149,11091786,123844,0,1748562994,13869.469777649989,53.194778850003786,53060.92770144001
2025-05-29,23:56:36.000,149,11091774,123725,0,1748562995,13869.69207587999,53.159533199999714,53060.976611280006
2025-05-29,23:56:37.000,149,11091830,123885,0,1748562996,13869.92111042,53.07494364000013,53061.03250824
2025-05-29,23:56:38.000,149,11091813,123645,0,1748562997,13870.150144959996,52.919862779999676,53061.03949536
2025-05-29,23:56:39.000,149,11091797,123844,0,1748562998,13870.426333670002,52.76478191999922,53061.16526352001
2025-05-29,23:56:40.000,149,11091751,123645,0,1748562999,13870.635159279998,52.623799320004764,53061.172250640004
2025-05-29,23:56:41.000,149,11091769,123685,0,1748563000,13870.81030333999,52.41232542000216,53061.2281476
2025-05-29,23:56:42.000,149,11091750,123365,0,1748563001,13870.985447399995,52.25019543000235,53061.27705744
2025-05-29,23:56:43.000,149,11091769,124125,0,1748563002,13871.187536699996,52.03872152999975,53061.360902880006
2025-05-29,23:56:44.000,149,11091790,123965,0,1748563003,13871.281845040001,51.876591539999936,53061.360902880006
2025-05-29,23:56:45.000,149,11091739,123844,0,1748563004,13871.355944449992,51.707412420000765,53061.47269680001
2025-05-29,23:56:46.000,149,11091769,123844,0,1748563005,13871.302053970001,51.531184170002234,53061.542568
2025-05-29,23:56:47.000,149,11091770,123405,0,1748563006,13871.227954559996,51.4888893899988,53061.55654224
2025-05-29,23:56:48.000,149,11091782,123325,0,1748563007,13871.16059146,51.43954548000329,53061.66833616001
2025-05-29,23:56:49.000,149,11091796,123445,0,1748563008,13871.07301942999,51.44659461000265,53061.68929752001
2025-05-29,23:56:50.000,149,11091768,123685,0,1748563009,13870.97871109,51.62282286000118,53061.794104320004
2025-05-29,23:56:51.000,149,11091793,123485,0,1748563010,13870.924820609995,51.77085459000227,53061.815065680006
2025-05-29,23:56:52.000,149,11091735,123605,0,1748563011,13870.83051226999,52.03167240000039,53061.843014160004
2025-05-29,23:56:53.000,149,11091790,123685,0,1748563012,13870.742940239994,52.32068673000322,53061.80807856001
2025-05-29,23:56:54.000,149,11091743,124085,0,1748563013,13870.675577139998,52.67314323000028,53061.85698840001
2025-05-29,23:56:55.000,149,11091768,123885,0,1748563014,13870.608214039989,53.05379625000205,53061.91987248
2025-05-29,23:56:56.000,149,11091773,123805,0,1748563015,13870.534114629998,53.427400140004465,53061.95480808001
2025-05-29,23:56:57.000,149,11091815,123844,0,1748563016,13870.473487839998,53.74461099000473,53061.97576944001
2025-05-29,23:56:58.000,149,11091781,123645,0,1748563017,13870.486960460003,53.98428141000477,53062.080576240005
2025-05-29,23:56:59.000,149,11091755,123445,0,1748563018,13870.493696769998,54.22395183000481,53062.10153760001
2025-05-29,23:57:00.000,149,11091761,123885,0,1748563019,13870.608214039989,54.2944431299984,53062.17140880001
2025-05-29,23:57:01.000,149,11091726,123485,0,1748563020,13870.729467619989,54.26624661000096,53062.199357280006
2025-05-29,23:57:02.000,149,11091763,123605,0,1748563021,13870.843984889994,54.21690269999817,53062.199357280006
2025-05-29,23:57:03.000,149,11091750,123765,0,1748563022,13871.01912895,54.08296923000307,53062.22031864001
2025-05-29,23:57:04.000,149,11091744,123685,0,1748563023,13871.187536699996,53.87149533000047,53062.26224136
2025-05-29,23:57:05.000,149,11091718,123485,0,1748563024,13871.389625999996,53.57543186999828,53062.35307392
2025-05-29,23:57:06.000,149,11091804,123525,0,1748563025,13871.584978990002,53.321663189999526,53062.33909968001
2025-05-29,23:57:07.000,149,11091755,123445,0,1748563026,13871.726441499988,53.00445233999926,53062.415958000005
2025-05-29,23:57:08.000,149,11091755,123685,0,1748563027,13871.935267109999,52.736585400001786,53062.44390648
2025-05-29,23:57:09.000,149,11091751,123645,0,1748563028,13872.06999330999,52.560357150003256,53062.50679056001
2025-05-29,23:57:10.000,149,11091755,123725,0,1748563029,13872.204719509995,52.398227160003444,53062.5207648
2025-05-29,23:57:11.000,149,11091752,123685,0,1748563030,13872.23840106,52.348883250000654,53062.56967464
2025-05-29,23:57:12.000,149,11091753,123605,0,1748563031,13872.23166474999,52.31363760000386,53062.54172616
2025-05-29,23:57:13.000,149,11091782,123525,0,1748563032,13872.17777427,52.348883250000654,53062.52775192001
2025-05-29,23:57:14.000,149,11091783,123445,0,1748563033,13872.09693855,52.44757106999896,53062.57666176001
2025-05-29,23:57:15.000,149,11091718,123725,0,1748563034,13871.975684969999,52.60970105999877,53062.583648880005
2025-05-29,23:57:16.000,149,11091794,123885,0,1748563035,13871.780331979993,52.71543801000371,53062.61159736
2025-05-29,23:57:17.000,149,11091777,124165,0,1748563036,13871.632133159997,52.919862779999676,53062.57666176001
2025-05-29,23:57:18.000,149,11091777,123885,0,1748563037,13871.544561130002,53.11723842000356,53062.57666176001
2025-05-29,23:57:19.000,149,11091756,123965,0,1748563038,13871.450252789997,53.25822101999802,53062.60461024001
2025-05-29,23:57:20.000,149,11091748,123565,0,1748563039,13871.443516480002,53.41330187999847,53062.59762312
2025-05-29,23:57:21.000,149,11091729,123765,0,1748563040,13871.483934340002,53.4555966600019,53062.61159736
2025-05-29,23:57:22.000,149,11091778,123445,0,1748563041,13871.544561130002,53.48379317999934,53062.632558720004
2025-05-29,23:57:23.000,149,11091796,123325,0,1748563042,13871.618660539993,53.47674404999998,53062.69544280001
2025-05-29,23:57:24.000,149,11091791,123645,0,1748563043,13871.807277219988,53.40625274999911,53062.632558720004
2025-05-29,23:57:25.000,149,11091758,124005,0,1748563044,13871.962212349994,53.25822101999802,53062.68845568
2025-05-29,23:57:26.000,149,11091801,123605,0,1748563045,13872.11041116999,53.06789451000077,53062.681468560004
2025-05-29,23:57:27.000,149,11091790,123605,0,1748563046,13872.25860999,52.85642060999817,53062.70941704
2025-05-29,23:57:28.000,149,11091817,123645,0,1748563047,13872.39333618999,52.61675018999813,53062.68845568
2025-05-29,23:57:29.000,149,11091772,123844,0,1748563048,13872.44049036,52.36298150999937,53062.6605072
2025-05-29,23:57:30.000,149,11091723,123685,0,1748563049,13872.41354511999,52.116261959999974,53062.653520080006
2025-05-29,23:57:31.000,149,11091788,123605,0,1748563050,13872.366390949996,51.85544415000186,53062.60461024001
2025-05-29,23:57:32.000,149,11091791,123565,0,1748563051,13872.265346299995,51.60872460000246,53062.59762312
2025-05-29,23:57:33.000,149,11091795,123525,0,1748563052,13872.09693855,51.31266114000027,53062.5207648
2025-05-29,23:57:34.000,149,11091767,123485,0,1748563053,13871.888112939989,51.0447942000028,53062.485829200006
2025-05-29,23:57:35.000,149,11091729,123525,0,1748563054,13871.645605780002,50.82627117000084,53062.42993224
2025-05-29,23:57:36.000,149,11091763,123805,0,1748563055,13871.389625999996,50.657092050001665,53062.40198376
2025-05-29,23:57:37.000,149,11091761,123725,0,1748563056,13871.234690869991,50.49496206000185,53062.32512544
2025-05-29,23:57:38.000,149,11091811,123765,0,1748563057,13870.965238469995,50.45266727999842,53062.30416408
2025-05-29,23:57:39.000,149,11091786,123605,0,1748563058,13870.76988547999,50.45971640999778,53062.23429288
2025-05-29,23:57:40.000,149,11091699,123525,0,1748563059,13870.614950349998,50.600699009999516,53062.17140880001
2025-05-29,23:57:41.000,149,11091759,123605,0,1748563060,13870.433069979998,50.76987812999869,53062.10153760001
2025-05-29,23:57:42.000,149,11091776,123645,0,1748563061,13870.365706880002,50.946106380004494,53062.080576240005
2025-05-29,23:57:43.000,149,11091751,123645,0,1748563062,13870.318552709992,51.1787276699979,53062.010705040004
2025-05-29,23:57:44.000,149,11091768,123525,0,1748563063,13870.305080090002,51.38315244000114,53061.97576944001
2025-05-29,23:57:45.000,149,11091759,123485,0,1748563064,13870.332025329997,51.55233156000031,53061.87794976
2025-05-29,23:57:46.000,149,11091738,123844,0,1748563065,13870.325289020002,51.72151067999948,53061.891924
2025-05-29,23:57:47.000,149,11091787,123405,0,1748563066,13870.305080090002,51.756756330003554,53061.91987248
2025-05-29,23:57:48.000,149,11091762,123765,0,1748563067,13870.224244370002,51.8483950200025,53061.88493688001
2025-05-29,23:57:49.000,149,11091773,123565,0,1748563068,13870.116463409991,51.8483950200025,53061.8220528
2025-05-29,23:57:50.000,149,11091725,123605,0,1748563069,13869.968264589996,51.78495285000099,53061.815065680006
2025-05-29,23:57:51.000,149,11091753,124085,0,1748563070,13869.67860326,51.742658070004836,53061.71724600001
2025-05-29,23:57:52.000,149,11091752,124045,0,1748563071,13869.463041339994,51.55938068999967,53061.70327176
2025-05-29,23:57:53.000,149,11091763,124085,0,1748563072,13869.132962149997,51.354955920003704,53061.59147784
2025-05-29,23:57:54.000,149,11091783,124045,0,1748563073,13868.883718680001,51.1434820200011,53061.59147784
2025-05-29,23:57:55.000,149,11091722,124045,0,1748563074,13868.65468413999,50.93905724999786,53061.50064528001
2025-05-29,23:57:56.000,149,11091700,123325,0,1748563075,13868.466067459995,50.73463248000189,53061.43077408001
2025-05-29,23:57:57.000,149,11091759,123645,0,1748563076,13868.230296609989,50.59364988000016,53061.28404456001
2025-05-29,23:57:58.000,149,11091743,123325,0,1748563077,13868.068625169988,50.53020770999865,53061.21417336001
2025-05-29,23:57:59.000,149,11091801,123605,0,1748563078,13867.967580520002,50.50201119000121,53061.15128928
2025-05-29,23:58:00.000,149,11091767,123685,0,1748563079,13867.906953730002,50.57955162000144,53061.09539232001
2025-05-29,23:58:01.000,149,11091742,123685,0,1748563080,13867.913690039997,50.67823943999974,53061.03949536
2025-05-29,23:58:02.000,149,11091760,123765,0,1748563081,13868.028207310002,50.840369429999555,53060.94866280001
2025-05-29,23:58:03.000,149,11091791,123605,0,1748563082,13868.230296609989,51.03774507000344,53060.88577872
2025-05-29,23:58:04.000,149,11091733,123525,0,1748563083,13868.49301269999,51.249218969998765,53060.86481736
2025-05-29,23:58:05.000,149,11091742,123205,0,1748563084,13868.870246059996,51.418398089997936,53060.82289464
2025-05-29,23:58:06.000,149,11091716,123605,0,1748563085,13869.106016910002,51.55233156000031,53060.7739848
2025-05-29,23:58:07.000,149,11091735,123605,0,1748563086,13869.348524069988,51.700363290001405,53060.71110072001
2025-05-29,23:58:08.000,149,11091731,123725,0,1748563087,13869.61124015999,51.72855980999884,53060.69712648
2025-05-29,23:58:09.000,149,11091721,123485,0,1748563088,13869.73923005,51.693314160002046,53060.63424240001
2025-05-29,23:58:10.000,149,11091805,123565,0,1748563089,13869.887428869995,51.55938068999967,53060.620268160004
2025-05-29,23:58:11.000,149,11091740,123485,0,1748563090,13870.055836619991,51.36905418000242,53060.54340984001
2025-05-29,23:58:12.000,149,11091766,123965,0,1748563091,13870.163617580001,51.108236370004306,53060.501487120004
2025-05-29,23:58:13.000,149,11091800,123645,0,1748563092,13870.271398539997,50.833320300000196,53060.44559016001
2025-05-29,23:58:14.000,149,11091780,123844,0,1748563093,13870.419597359993,50.438569019999704,53060.44559016001
2025-05-29,23:58:15.000,149,11091711,123685,0,1748563094,13870.500433079993,50.12135816999944,53060.32680912001
2025-05-29,23:58:16.000,149,11091758,123765,0,1748563095,13870.614950349998,49.7829999300011,53060.284886400004
2025-05-29,23:58:17.000,149,11091756,124005,0,1748563096,13870.668840829989,49.45873995000147,53060.284886400004
2025-05-29,23:58:18.000,149,11091802,123805,0,1748563097,13870.722731309994,49.18382388000464,53060.25693792001
2025-05-29,23:58:19.000,149,11091702,123405,0,1748563098,13870.76988547999,48.972349980002036,53060.145144
2025-05-29,23:58:20.000,149,11091739,123605,0,1748563099,13870.85072119999,48.83841650999966,53060.138156880006
2025-05-29,23:58:21.000,149,11091762,123685,0,1748563100,13870.87093012999,48.746777820000716,53060.0752728
2025-05-29,23:58:22.000,149,11091755,123765,0,1748563101,13870.965238469995,48.746777820000716,53060.05431144
2025-05-29,23:58:23.000,149,11091770,123685,0,1748563102,13870.97197477999,48.77497433999815,53060.03335008
2025-05-29,23:58:24.000,149,11091741,123685,0,1748563103,13871.03260156999,48.87366216000373,53060.0054016
2025-05-29,23:58:25.000,149,11091755,123565,0,1748563104,13871.1201736,48.930055199998606,53060.03335008
2025-05-29,23:58:26.000,149,11091740,124085,0,1748563105,13871.24142718,49.11333258000377,53060.02636296
2025-05-29,23:58:27.000,149,11091799,123844,0,1748563106,13871.396362309992,49.30365909000102,53060.02636296
2025-05-29,23:58:28.000,149,11091775,124005,0,1748563107,13871.524352200002,49.49398559999827,53059.97745312
2025-05-29,23:58:29.000,149,11091766,123805,0,1748563108,13871.733177809998,49.670213850004075,53059.94251752001
2025-05-29,23:58:30.000,149,11091743,123685,0,1748563109,13871.955476039999,49.853491230001964,53059.94251752001
2025-05-29,23:58:31.000,149,11091785,123525,0,1748563110,13872.123883789995,50.04381773999921,53059.88662056
2025-05-29,23:58:32.000,149,11091734,123525,0,1748563111,13872.37312725999,50.212996859998384,53059.91456904
2025-05-29,23:58:33.000,149,11091772,123405,0,1748563112,13872.568480249996,50.38922511000419,53059.9355304
2025-05-29,23:58:34.000,149,11091762,123405,0,1748563113,13872.790778479997,50.473814670003776,53059.95649176
2025-05-29,23:58:35.000,149,11091762,123525,0,1748563114,13873.046758259989,50.62184640000487,53060.019375840006
2025-05-29,23:58:36.000,149,11091746,123685,0,1748563115,13873.34989220999,50.650042920002306,53060.0752728
2025-05-29,23:58:37.000,149,11091770,124005,0,1748563116,13873.57892675,50.67823943999974,53060.11020840001
2025-05-29,23:58:38.000,149,11091727,123725,0,1748563117,13873.774279739991,50.614797269998235,53060.117195520004
2025-05-29,23:58:39.000,149,11091725,123844,0,1748563118,13873.909005939997,50.49496206000185,53060.13116976001
2025-05-29,23:58:40.000,149,11091699,123685,0,1748563119,13874.063941070002,50.31873381000332,53060.145144
2025-05-29,23:58:41.000,149,11091733,123645,0,1748563120,13874.138040479993,50.18480034000095,53060.20104096
2025-05-29,23:58:42.000,149,11091711,123645,0,1748563121,13874.117831549993,49.980375569997705,53060.20802808001
2025-05-29,23:58:43.000,149,11091729,123645,0,1748563122,13874.144776789988,49.76185254000302,53060.235976560005
2025-05-29,23:58:44.000,149,11091753,123645,0,1748563123,13874.111095239998,49.5010347300049,53060.235976560005
2025-05-29,23:58:45.000,149,11091725,123645,0,1748563124,13874.151513099998,49.28251170000294,53060.27091216
2025-05-29,23:58:46.000,149,11091766,123645,0,1748563125,13874.218876199993,49.10628345000441,53060.25693792001
2025-05-29,23:58:47.000,149,11091734,123245,0,1748563126,13874.340129779994,48.95825172000332,53060.305847760006
2025-05-29,23:58:48.000,149,11091732,123685,0,1748563127,13874.57590063,48.85251476999838,53060.29886064001
2025-05-29,23:58:49.000,149,11091721,123525,0,1748563128,13874.784726239996,48.697433909997926,53060.284886400004
2025-05-29,23:58:50.000,149,11091739,123685,0,1748563129,13875.013760779992,48.61284434999834,53060.284886400004
2025-05-29,23:58:51.000,149,11091748,123925,0,1748563130,13875.303422110002,48.54940218000411,53060.29886064001
2025-05-29,23:58:52.000,149,11091749,123685,0,1748563131,13875.559401889994,48.49300914000196,53060.34078336
2025-05-29,23:58:53.000,149,11091740,123685,0,1748563132,13875.822117979995,48.44366522999917,53060.29187352